MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	110	336.19	CALL	37	10	677.07	TRUE	336.19	0
2025-09-19	115	331.2	CALL	37	6	656.87	TRUE	331.2	0
2025-09-19	120	0	CALL	0	1	400.21	TRUE	0	0
2025-09-19	125	0	CALL	0	1	384.69	TRUE	0	0
2025-09-19	130	333.5	CALL	0	2	369.53	TRUE	0	0
2025-09-19	135	286.3	CALL	0	3	354.65	TRUE	0	0
2025-09-19	140	0	CALL	0	0	339.92	TRUE	0	0
2025-09-19	145	0	CALL	0	4	325.19	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	344.84	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	332.74	TRUE	0	0
2025-09-19	160	257.9	CALL	0	17	320.96	TRUE	0	0
2025-09-19	165	0	CALL	0	3	309.46	TRUE	0	0
2025-09-19	170	0	CALL	0	10	298.21	TRUE	0	0
2025-09-19	175	250.48	CALL	0	4	306.61	TRUE	0	0
2025-09-19	180	254.32	CALL	0	14	0	TRUE	0	0
2025-09-19	185	252.87	CALL	0	11	286.43	TRUE	0	0
2025-09-19	190	237.08	CALL	0	23	276.71	TRUE	0	0
2025-09-19	195	239.43	CALL	0	6	0	TRUE	0	0
2025-09-19	200	244.31	CALL	2	39	0	TRUE	244.31	0
2025-09-19	210	206.78	CALL	0	41	239.92	TRUE	0	0
2025-09-19	220	215.73	CALL	0	25	236.55	TRUE	0	0
2025-09-19	230	198.32	CALL	0	20	220.46	TRUE	0	0
2025-09-19	240	188.4	CALL	0	76	189.06	TRUE	0	0
2025-09-19	250	187.25	CALL	0	71	199.82	TRUE	0	0
2025-09-19	260	148.81	CALL	0	52	185.68	TRUE	0	0
2025-09-19	270	153.75	CALL	0	215	172.06	TRUE	0	0
2025-09-19	280	146.87	CALL	0	53	165.87	TRUE	0	0
2025-09-19	290	150.53	CALL	0	110	134.93	TRUE	0	0
2025-09-19	300	147.2	CALL	4	64	240.17	TRUE	6.67	0.05
2025-09-19	310	136.9	CALL	3	91	216.77	TRUE	136.9	0
2025-09-19	320	118.35	CALL	0	126	0	TRUE	0	0
2025-09-19	330	116.96	CALL	3	142	186.48	TRUE	116.96	0
2025-09-19	340	105.96	CALL	1	138	148.66	TRUE	6.54	0.07
2025-09-19	350	96.62	CALL	5	207	85.32	TRUE	8.22	0.09
2025-09-19	360	86.02	CALL	5	192	123.15	TRUE	86.02	0
2025-09-19	362.5	0	CALL	0	0	90.62	TRUE	0	0
2025-09-19	365	0	CALL	0	0	93.18	TRUE	0	0
2025-09-19	367.5	0	CALL	0	0	115.44	TRUE	0	0
2025-09-19	370	71.47	CALL	3	337	0	TRUE	71.47	0
2025-09-19	372.5	0	CALL	0	0	92.97	TRUE	0	0
2025-09-19	375	66.03	CALL	0	1	107.37	TRUE	0	0
2025-09-19	377.5	0	CALL	0	0	78.1	TRUE	0	0
2025-09-19	380	66.49	CALL	7	331	68.89	TRUE	66.49	0
2025-09-19	382.5	0	CALL	0	0	62.76	TRUE	0	0
2025-09-19	385	52.09	CALL	0	38	90.43	TRUE	0	0
2025-09-19	387.5	0	CALL	0	0	70.8	TRUE	0	0
2025-09-19	390	56.68	CALL	31	465	94.21	TRUE	5.06	0.1
2025-09-19	392.5	46.4	CALL	0	2	68.08	TRUE	0	0
2025-09-19	395	32.73	CALL	0	79	74.39	TRUE	0	0
2025-09-19	397.5	0	CALL	0	0	60.31	TRUE	0	0
2025-09-19	400	44.8	CALL	9	729	63.36	TRUE	6.94	0.18
2025-09-19	402.5	42.92	CALL	2	48	56.44	TRUE	7.32	0.21
2025-09-19	405	40.42	CALL	4	114	53.56	TRUE	7.12	0.21
2025-09-19	407.5	39.39	CALL	2	85	46.39	TRUE	8.29	0.27
2025-09-19	410	35.25	CALL	103	520	56.16	TRUE	5.64	0.19
2025-09-19	412.5	34.92	CALL	28	95	70.07	TRUE	8.22	0.31
2025-09-19	415	29.7	CALL	100	197	58.64	TRUE	5.38	0.22
2025-09-19	417.5	29.13	CALL	24	95	54.84	TRUE	4.05	0.16
2025-09-19	420	25.91	CALL	172	1102	53.58	TRUE	5.69	0.28
2025-09-19	422.5	24.5	CALL	23	139	50.94	TRUE	5.52	0.29
2025-09-19	425	22.4	CALL	138	499	50.4	TRUE	5.9	0.36
2025-09-19	427.5	19.34	CALL	33	466	51.39	TRUE	3.51	0.22
2025-09-19	430	18.45	CALL	310	2225	49.64	TRUE	5.25	0.4
2025-09-19	432.5	15.47	CALL	72	286	50.55	TRUE	3.8	0.33
2025-09-19	435	13.7	CALL	309	840	50.48	TRUE	2.95	0.27
2025-09-19	437.5	12.35	CALL	783	386	49.71	TRUE	3.18	0.35
2025-09-19	440	10.65	CALL	395	1698	49.38	TRUE	2.58	0.32
2025-09-19	442.5	10.5	CALL	137	348	49.71	TRUE	3.58	0.52
2025-09-19	445	9.1	CALL	712	502	49.05	FALSE	3.25	0.56
2025-09-19	447.5	7.92	CALL	389	363	48.99	FALSE	2.44	0.45
2025-09-19	450	6.85	CALL	3295	3446	48.94	FALSE	2.45	0.56
2025-09-19	452.5	5.5	CALL	108	91	48.69	FALSE	1.4	0.34
2025-09-19	455	5.25	CALL	413	658	48.71	FALSE	1.92	0.58
2025-09-19	457.5	3.87	CALL	83	86	48.91	FALSE	1.11	0.4
2025-09-19	460	3.46	CALL	2554	1683	49.03	FALSE	1.05	0.44
2025-09-19	462.5	3.15	CALL	269	52	49.8	FALSE	1.03	0.49
2025-09-19	465	2.78	CALL	310	442	50.89	FALSE	1.05	0.61
2025-09-19	467.5	2.29	CALL	102	79	50.63	FALSE	0.72	0.46
2025-09-19	470	2	CALL	675	2506	51.53	FALSE	0.7	0.54
2025-09-19	472.5	1.51	CALL	470	114	51.58	FALSE	0.31	0.26
2025-09-19	475	1.21	CALL	642	609	52.05	FALSE	0.16	0.15
2025-09-19	477.5	1.15	CALL	208	74	51.97	FALSE	0.27	0.31
2025-09-19	480	1.07	CALL	554	2480	53.73	FALSE	0.32	0.43
2025-09-19	482.5	0.87	CALL	73	76	53.65	FALSE	0.21	0.32
2025-09-19	485	0.75	CALL	625	124	54.34	FALSE	0.16	0.27
2025-09-19	490	0.58	CALL	701	1739	56.14	FALSE	0.14	0.32
2025-09-19	500	0.33	CALL	282	3656	58.92	FALSE	0.05	0.18
2025-09-19	510	0.19	CALL	526	388	61.56	FALSE	0.04	0.27
2025-09-19	520	0.12	CALL	88	1096	64.74	FALSE	-0.03	-0.2
2025-09-19	530	0.25	CALL	27	468	79.01	FALSE	0.25	0
2025-09-19	540	0.09	CALL	31	506	75.39	FALSE	-0.06	-0.4
2025-09-19	550	0.02	CALL	4	794	69.9	FALSE	-0.01	-0.33
2025-09-19	560	0.01	CALL	174	1190	70.87	FALSE	-0.05	-0.83
2025-09-19	570	0.28	CALL	1	241	107.67	FALSE	0.28	0
2025-09-19	580	0.07	CALL	1	644	96.51	FALSE	0.04	1.33
2025-09-19	590	0.94	CALL	0	54	181.15	FALSE	0	0
2025-09-19	600	0.01	CALL	6	1116	89.97	FALSE	0	0
2025-09-19	610	0.28	CALL	0	11	174.18	FALSE	0	0
2025-09-19	620	0.01	CALL	0	349	132.22	FALSE	0	0
2025-09-19	640	0.01	CALL	0	652	123.33	FALSE	0	0
2025-09-19	660	0.05	CALL	0	158	176.98	FALSE	0	0
2025-09-19	670	0.01	CALL	0	200	126.45	FALSE	0	0
2025-09-19	680	0.16	CALL	1	61	159.21	FALSE	0.16	0
2025-09-19	700	0.01	CALL	1	42	131.33	FALSE	-0.01	-0.5
2025-09-19	720	0.01	CALL	0	60	169.1	FALSE	0	0
2025-09-19	740	0.01	CALL	0	49	158.99	FALSE	0	0
2025-09-19	110	0.05	PUT	0	29	421.3	FALSE	0	0
2025-09-19	115	0.22	PUT	1	3	512.23	FALSE	0.22	0
2025-09-19	120	0.34	PUT	2	14	522.83	FALSE	0.34	0
2025-09-19	125	0.63	PUT	1	13	549.61	FALSE	0.63	0
2025-09-19	130	0.01	PUT	0	63	667.15	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	720.08	FALSE	0	0
2025-09-19	140	0.13	PUT	0	242	548.05	FALSE	0	0
2025-09-19	145	0	PUT	0	30	611.46	FALSE	0	0
2025-09-19	150	0.03	PUT	0	166	330.1	FALSE	0	0
2025-09-19	155	0.01	PUT	0	28	320.49	FALSE	0	0
2025-09-19	160	0.1	PUT	0	104	311.19	FALSE	0	0
2025-09-19	165	0.01	PUT	0	77	312.49	FALSE	0	0
2025-09-19	170	0.02	PUT	0	91	303.48	FALSE	0	0
2025-09-19	175	0.06	PUT	0	129	294.72	FALSE	0	0
2025-09-19	180	0.03	PUT	0	412	286.22	FALSE	0	0
2025-09-19	185	0.01	PUT	0	458	277.94	FALSE	0	0
2025-09-19	190	0.16	PUT	0	567	504.9	FALSE	0	0
2025-09-19	195	0.01	PUT	0	300	268.76	FALSE	0	0
2025-09-19	200	0.04	PUT	0	1013	318.59	FALSE	0	0
2025-09-19	210	0.43	PUT	0	178	474.83	FALSE	0	0
2025-09-19	220	0.17	PUT	0	274	449.27	FALSE	0	0
2025-09-19	230	0.01	PUT	0	417	229.6	FALSE	0	0
2025-09-19	240	0.08	PUT	0	659	317.64	FALSE	0	0
2025-09-19	250	0.08	PUT	0	1292	191.79	FALSE	0	0
2025-09-19	260	0.02	PUT	0	1069	231.35	FALSE	0	0
2025-09-19	270	0.03	PUT	0	588	285.97	FALSE	0	0
2025-09-19	280	0.02	PUT	0	192	258.91	FALSE	0	0
2025-09-19	290	0.2	PUT	0	297	224.3	FALSE	0	0
2025-09-19	300	0.01	PUT	12	915	119.33	FALSE	-0.01	-0.5
2025-09-19	310	0.01	PUT	0	532	150.69	FALSE	0	0
2025-09-19	320	0.02	PUT	82	605	107.11	FALSE	0.01	1
2025-09-19	330	0.02	PUT	105	459	97.83	FALSE	0.02	0
2025-09-19	340	0.04	PUT	29	1297	94.91	FALSE	-0.01	-0.2
2025-09-19	350	0.04	PUT	165	1456	85.55	FALSE	-0.05	-0.56
2025-09-19	360	0.04	PUT	233	1888	76.38	FALSE	-0.08	-0.67
2025-09-19	362.5	0.13	PUT	0	5	132.25	FALSE	0	0
2025-09-19	365	0.36	PUT	1	12	75.13	FALSE	0.27	3
2025-09-19	367.5	0.1	PUT	1	8	77.36	FALSE	-0.2	-0.67
2025-09-19	370	0.11	PUT	79	1102	75.83	FALSE	-0.08	-0.42
2025-09-19	372.5	0.19	PUT	0	25	76.45	FALSE	0	0
2025-09-19	375	0.14	PUT	1	118	73.23	FALSE	-0.25	-0.64
2025-09-19	377.5	0.15	PUT	1	4	71.41	FALSE	-0.09	-0.38
2025-09-19	380	0.19	PUT	83	1285	71.26	FALSE	-0.08	-0.3
2025-09-19	382.5	0.23	PUT	14	13	70.68	FALSE	-0.12	-0.34
2025-09-19	385	0.21	PUT	67	1272	67.12	FALSE	-0.1	-0.32
2025-09-19	387.5	0.23	PUT	23	49	65.45	FALSE	-0.1	-0.3
2025-09-19	390	0.23	PUT	201	2805	62.84	FALSE	-0.23	-0.5
2025-09-19	392.5	0.28	PUT	8	32	62.18	FALSE	-0.25	-0.47
2025-09-19	395	0.33	PUT	72	493	61.2	FALSE	-0.3	-0.48
2025-09-19	397.5	0.36	PUT	9	39	59.39	FALSE	-0.37	-0.51
2025-09-19	400	0.46	PUT	299	1694	59.29	FALSE	-0.4	-0.47
2025-09-19	402.5	0.5	PUT	30	183	57.38	FALSE	-0.55	-0.52
2025-09-19	405	0.64	PUT	227	528	57.37	FALSE	-0.58	-0.48
2025-09-19	407.5	0.74	PUT	797	425	56.16	FALSE	-0.61	-0.45
2025-09-19	410	0.86	PUT	179	907	55.01	FALSE	-0.91	-0.51
2025-09-19	412.5	1	PUT	578	168	53.85	FALSE	-1	-0.5
2025-09-19	415	1.23	PUT	311	426	53.5	FALSE	-1.14	-0.48
2025-09-19	417.5	1.52	PUT	154	313	53.33	FALSE	-1.27	-0.46
2025-09-19	420	1.63	PUT	1002	2977	50.88	FALSE	-1.87	-0.53
2025-09-19	422.5	2	PUT	114	174	50.65	FALSE	-2	-0.5
2025-09-19	425	2.41	PUT	870	546	50.22	FALSE	-2.29	-0.49
2025-09-19	427.5	3	PUT	130	867	50.62	FALSE	-2.55	-0.46
2025-09-19	430	3.25	PUT	1642	2431	50.61	FALSE	-3.34	-0.51
2025-09-19	432.5	4.15	PUT	117	214	49.4	FALSE	-3.35	-0.45
2025-09-19	435	4.87	PUT	622	528	48.92	FALSE	-3.58	-0.42
2025-09-19	437.5	6.26	PUT	61	101	51.73	FALSE	-2.99	-0.32
2025-09-19	440	6.98	PUT	536	1036	50.07	FALSE	-3.92	-0.36
2025-09-19	442.5	8.85	PUT	220	90	48.59	FALSE	-3.55	-0.29
2025-09-19	445	9.1	PUT	471	68	48.88	TRUE	-4.9	-0.35
2025-09-19	447.5	10.85	PUT	44	54	48.16	TRUE	-4.8	-0.31
2025-09-19	450	12.4	PUT	129	869	51.77	TRUE	-4.45	-0.26
2025-09-19	452.5	11.6	PUT	18	4	49.2	TRUE	-4	-0.26
2025-09-19	455	15.9	PUT	17	32	49.81	TRUE	-5.3	-0.25
2025-09-19	457.5	17.75	PUT	4	0	49.9	TRUE	17.75	0
2025-09-19	460	17.5	PUT	50	2483	50.23	TRUE	-8.65	-0.33
2025-09-19	462.5	20.6	PUT	1	0	49.15	TRUE	20.6	0
2025-09-19	465	26.1	PUT	0	8	53.27	TRUE	0	0
2025-09-19	467.5	0	PUT	0	0	49.9	TRUE	0	0
2025-09-19	470	28.05	PUT	14	1568	53.04	TRUE	-6.38	-0.19
2025-09-19	472.5	0	PUT	0	0	57.62	TRUE	0	0
2025-09-19	475	64.45	PUT	0	1	63.04	TRUE	0	0
2025-09-19	477.5	0	PUT	0	0	63.57	TRUE	0	0
2025-09-19	480	46.87	PUT	0	99	59.03	TRUE	0	0
2025-09-19	482.5	0	PUT	0	0	66.73	TRUE	0	0
2025-09-19	485	40.34	PUT	6	0	43.12	TRUE	40.34	0
2025-09-19	490	45	PUT	10	765	69.82	TRUE	-2.5	-0.05
2025-09-19	500	60.66	PUT	0	1999	77.83	TRUE	0	0
2025-09-19	510	73.74	PUT	0	0	82.15	TRUE	0	0
2025-09-19	520	107.74	PUT	0	0	93.01	TRUE	0	0
2025-09-19	530	88.86	PUT	0	0	109.25	TRUE	0	0
2025-09-19	540	128.05	PUT	0	0	105.25	TRUE	0	0
2025-09-19	550	137.49	PUT	0	0	104.57	TRUE	0	0
2025-09-19	560	118.36	PUT	0	0	109.06	TRUE	0	0
2025-09-19	570	128.22	PUT	0	0	129.61	TRUE	0	0
2025-09-19	580	138.24	PUT	0	0	141.35	TRUE	0	0
2025-09-19	590	154.75	PUT	0	0	110.96	TRUE	0	0
2025-09-19	600	164.75	PUT	0	0	147.9	TRUE	0	0
2025-09-19	610	0	PUT	0	0	122.36	TRUE	0	0
2025-09-19	620	128.5	PUT	0	0	131	TRUE	0	0
2025-09-19	640	212.45	PUT	0	0	149.1	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	200.91	TRUE	0	0
2025-09-19	670	244.9	PUT	0	0	209.66	TRUE	0	0
2025-09-19	680	252.45	PUT	0	0	187.58	TRUE	0	0
2025-09-19	700	274.75	PUT	0	0	0	TRUE	0	0
2025-09-19	720	294.9	PUT	0	0	236.62	TRUE	0	0
2025-09-19	740	285.49	PUT	0	0	209.6	TRUE	0	0
2025-09-26	260	163.5	CALL	0	1	0	TRUE	0	0
2025-09-26	270	0	CALL	0	0	0	TRUE	0	0
2025-09-26	275	0	CALL	0	0	0	TRUE	0	0
2025-09-26	280	0	CALL	0	0	0	TRUE	0	0
2025-09-26	285	0	CALL	0	0	0	TRUE	0	0
2025-09-26	290	122.71	CALL	0	4	0	TRUE	0	0
2025-09-26	295	129.06	CALL	0	1	92.52	TRUE	0	0
2025-09-26	300	116.67	CALL	0	5	0	TRUE	0	0
2025-09-26	305	112.55	CALL	0	7	97.89	TRUE	0	0
2025-09-26	310	117.58	CALL	0	3	0	TRUE	0	0
2025-09-26	315	112.7	CALL	0	1	0	TRUE	0	0
2025-09-26	320	0	CALL	0	0	0	TRUE	0	0
2025-09-26	325	0	CALL	0	0	68.44	TRUE	0	0
2025-09-26	330	0	CALL	0	0	87.37	TRUE	0	0
2025-09-26	335	110.67	CALL	1	0	81.93	TRUE	110.67	0
2025-09-26	340	75.84	CALL	0	5	71.82	TRUE	0	0
2025-09-26	345	93.41	CALL	0	2	69.94	TRUE	0	0
2025-09-26	350	0	CALL	0	0	0	TRUE	0	0
2025-09-26	355	0	CALL	0	0	72.16	TRUE	0	0
2025-09-26	360	85.34	CALL	3	7	51.31	TRUE	3.31	0.04
2025-09-26	365	51.35	CALL	0	1	52.13	TRUE	0	0
2025-09-26	370	75.47	CALL	4	4	50.38	TRUE	75.47	0
2025-09-26	375	70.25	CALL	2	5	61.87	TRUE	70.25	0
2025-09-26	380	62.03	CALL	0	9	43.79	TRUE	0	0
2025-09-26	385	0	CALL	0	0	43.09	TRUE	0	0
2025-09-26	387.5	0	CALL	0	0	49.92	TRUE	0	0
2025-09-26	390	51.56	CALL	0	432	57.26	TRUE	0	0
2025-09-26	392.5	0	CALL	0	0	47.56	TRUE	0	0
2025-09-26	395	26.3	CALL	0	5	51.98	TRUE	0	0
2025-09-26	397.5	0	CALL	0	0	51.46	TRUE	0	0
2025-09-26	400	40.83	CALL	0	31	37.05	TRUE	0	0
2025-09-26	402.5	0	CALL	0	0	50.82	TRUE	0	0
2025-09-26	405	35.55	CALL	0	34	50.6	TRUE	0	0
2025-09-26	407.5	33.7	CALL	0	6	43.21	TRUE	0	0
2025-09-26	410	37	CALL	1	33	40.02	TRUE	4.65	0.14
2025-09-26	412.5	30.95	CALL	0	6	43.5	TRUE	0	0
2025-09-26	415	27.23	CALL	0	62	43.82	TRUE	0	0
2025-09-26	417.5	32.85	CALL	4	36	50.37	TRUE	7.55	0.3
2025-09-26	420	29.05	CALL	20	108	41.88	TRUE	5.52	0.23
2025-09-26	422.5	26.9	CALL	3	22	40.85	TRUE	5.27	0.24
2025-09-26	425	26.8	CALL	41	171	39.77	TRUE	6.81	0.34
2025-09-26	427.5	24.19	CALL	5	60	38.83	TRUE	5.96	0.33
2025-09-26	430	21.05	CALL	34	910	42.49	TRUE	3.9	0.23
2025-09-26	432.5	20.91	CALL	7	24	41.36	TRUE	4.99	0.31
2025-09-26	435	17.73	CALL	53	186	41.35	TRUE	3.78	0.27
2025-09-26	437.5	16.8	CALL	18	46	40.92	TRUE	3.65	0.28
2025-09-26	440	14.55	CALL	136	525	40.99	TRUE	2.6	0.22
2025-09-26	445	12.7	CALL	283	168	40.68	FALSE	3.4	0.37
2025-09-26	450	10.45	CALL	255	563	40.82	FALSE	3.1	0.42
2025-09-26	455	8.4	CALL	105	130	40.6	FALSE	2.15	0.34
2025-09-26	460	6.29	CALL	145	208	40.48	FALSE	1.54	0.32
2025-09-26	465	5.3	CALL	74	186	40.63	FALSE	1.55	0.41
2025-09-26	470	4.23	CALL	99	138	41.07	FALSE	1.23	0.41
2025-09-26	475	3.28	CALL	60	324	41.15	FALSE	0.81	0.33
2025-09-26	480	2.26	CALL	135	214	41.39	FALSE	0.44	0.24
2025-09-26	485	1.93	CALL	53	102	42.16	FALSE	0.44	0.3
2025-09-26	490	1.52	CALL	45	128	42.04	FALSE	0.3	0.25
2025-09-26	495	1.3	CALL	23	78	43.51	FALSE	0.32	0.33
2025-09-26	500	1	CALL	217	157	43.82	FALSE	0.19	0.23
2025-09-26	505	0.77	CALL	19	53	44.18	FALSE	0.77	0
2025-09-26	510	0.52	CALL	15	114	43.5	FALSE	0.52	0
2025-09-26	515	0.21	CALL	1	48	39.74	FALSE	0.21	0
2025-09-26	520	0.2	CALL	2	40	41.66	FALSE	-0.15	-0.43
2025-09-26	525	0.43	CALL	0	10	55.05	FALSE	0	0
2025-09-26	530	0.27	CALL	7	7	47.99	FALSE	-0.03	-0.1
2025-09-26	535	0.2	CALL	0	49	73.94	FALSE	0	0
2025-09-26	540	0.28	CALL	0	65	79.77	FALSE	0	0
2025-09-26	545	0.24	CALL	7	53	53.48	FALSE	0.09	0.6
2025-09-26	550	0.08	CALL	0	9	59.94	FALSE	0	0
2025-09-26	555	0.2	CALL	0	46	100.71	FALSE	0	0
2025-09-26	560	0.1	CALL	11	71	53.31	FALSE	-0.01	-0.09
2025-09-26	565	0.88	CALL	0	33	106.69	FALSE	0	0
2025-09-26	570	0.1	CALL	0	7	89.86	FALSE	0	0
2025-09-26	575	0.17	CALL	200	2	62.46	FALSE	0.17	0
2025-09-26	580	0.08	CALL	0	2	76.73	FALSE	0	0
2025-09-26	585	0	CALL	0	0	115.68	FALSE	0	0
2025-09-26	590	0	CALL	0	0	105.27	FALSE	0	0
2025-09-26	595	0	CALL	0	0	107.63	FALSE	0	0
2025-09-26	600	0.06	CALL	0	2	84.73	FALSE	0	0
2025-09-26	605	0	CALL	0	0	126.85	FALSE	0	0
2025-09-26	610	0	CALL	0	0	129.66	FALSE	0	0
2025-09-26	615	0	CALL	0	0	132.06	FALSE	0	0
2025-09-26	620	0	CALL	0	0	128.08	FALSE	0	0
2025-09-26	625	0	CALL	0	0	136.78	FALSE	0	0
2025-09-26	630	0	CALL	0	0	139.1	FALSE	0	0
2025-09-26	635	0	CALL	0	0	141.39	FALSE	0	0
2025-09-26	640	0	CALL	0	0	143.64	FALSE	0	0
2025-09-26	645	0	CALL	0	0	145.87	FALSE	0	0
2025-09-26	650	0	CALL	0	0	148.07	FALSE	0	0
2025-09-26	655	0	CALL	0	0	150.25	FALSE	0	0
2025-09-26	660	0	CALL	0	0	135.72	FALSE	0	0
2025-09-26	665	0	CALL	0	0	153.7	FALSE	0	0
2025-09-26	670	0	CALL	0	0	156.63	FALSE	0	0
2025-09-26	675	0.01	CALL	0	20	144.42	FALSE	0	0
2025-09-26	260	0.5	PUT	0	2	145.17	FALSE	0	0
2025-09-26	270	0	PUT	0	0	166.79	FALSE	0	0
2025-09-26	275	0	PUT	0	0	161.53	FALSE	0	0
2025-09-26	280	0	PUT	0	0	156.35	FALSE	0	0
2025-09-26	285	0.76	PUT	0	4	185.54	FALSE	0	0
2025-09-26	290	0.52	PUT	0	3	149.5	FALSE	0	0
2025-09-26	295	0.45	PUT	0	8	141.28	FALSE	0	0
2025-09-26	300	0.02	PUT	4	56	76.38	FALSE	0.02	0
2025-09-26	305	1.4	PUT	0	7	128.36	FALSE	0	0
2025-09-26	310	0.15	PUT	0	27	131.18	FALSE	0	0
2025-09-26	315	0.09	PUT	0	7	122.15	FALSE	0	0
2025-09-26	320	0.3	PUT	0	51	129.52	FALSE	0	0
2025-09-26	325	0.44	PUT	0	23	112.93	FALSE	0	0
2025-09-26	330	0.07	PUT	0	30	105.62	FALSE	0	0
2025-09-26	335	0.08	PUT	0	42	91.1	FALSE	0	0
2025-09-26	340	0.16	PUT	1	77	67.21	FALSE	0.16	0
2025-09-26	345	0.13	PUT	0	34	79.91	FALSE	0	0
2025-09-26	350	0.05	PUT	42	93	52.97	FALSE	-0.2	-0.8
2025-09-26	355	0.29	PUT	0	34	75.9	FALSE	0	0
2025-09-26	360	0.21	PUT	16	80	56.51	FALSE	-0.04	-0.16
2025-09-26	365	0.2	PUT	8	100	52.93	FALSE	-0.21	-0.51
2025-09-26	370	0.26	PUT	34	125	51.71	FALSE	-0.19	-0.42
2025-09-26	375	0.3	PUT	35	91	49.55	FALSE	-0.17	-0.36
2025-09-26	380	0.39	PUT	11	186	48.31	FALSE	-0.38	-0.49
2025-09-26	385	0.55	PUT	19	154	47.8	FALSE	-0.33	-0.38
2025-09-26	387.5	0.64	PUT	4	25	47.4	FALSE	-0.45	-0.41
2025-09-26	390	0.74	PUT	56	170	46.96	FALSE	-0.39	-0.35
2025-09-26	392.5	0.86	PUT	5	29	46.59	FALSE	-0.28	-0.25
2025-09-26	395	0.93	PUT	52	90	45.49	FALSE	-0.55	-0.37
2025-09-26	397.5	0.99	PUT	11	38	44.22	FALSE	-0.46	-0.32
2025-09-26	400	1.27	PUT	53	242	44.38	FALSE	-0.73	-0.37
2025-09-26	402.5	1.2	PUT	2	4	42.31	FALSE	-0.6	-0.33
2025-09-26	405	1.69	PUT	12	106	42.64	FALSE	-0.91	-0.35
2025-09-26	407.5	1.87	PUT	71	42	43.32	FALSE	-0.66	-0.26
2025-09-26	410	2.11	PUT	81	220	42.71	FALSE	-1.32	-0.38
2025-09-26	412.5	2.47	PUT	7	15	42.62	FALSE	-0.83	-0.25
2025-09-26	415	2.94	PUT	28	171	42.86	FALSE	-1.74	-0.37
2025-09-26	417.5	3.14	PUT	49	18	41.48	FALSE	-2.04	-0.39
2025-09-26	420	3.77	PUT	95	722	42	FALSE	-2.05	-0.35
2025-09-26	422.5	4.4	PUT	19	17	41.22	FALSE	-0.62	-0.12
2025-09-26	425	4.89	PUT	130	221	41.53	FALSE	-2.83	-0.37
2025-09-26	427.5	5.71	PUT	27	11	41.05	FALSE	5.71	0
2025-09-26	430	6.5	PUT	95	113	40.67	FALSE	-2.77	-0.3
2025-09-26	432.5	7.34	PUT	6	11	41.91	FALSE	-3.46	-0.32
2025-09-26	435	8.2	PUT	23	77	40.53	FALSE	-3.15	-0.28
2025-09-26	437.5	9.29	PUT	10	7	41.95	FALSE	-2.56	-0.22
2025-09-26	440	10.38	PUT	169	59	41.96	FALSE	-3.67	-0.26
2025-09-26	445	12.2	PUT	54	37	40.07	TRUE	-4.95	-0.29
2025-09-26	450	15.31	PUT	51	20	39.87	TRUE	-4.99	-0.25
2025-09-26	455	16.15	PUT	2	10	40.19	TRUE	16.15	0
2025-09-26	460	21.35	PUT	3	3	40.38	TRUE	21.35	0
2025-09-26	465	41	PUT	0	4	43.07	TRUE	0	0
2025-09-26	470	27.58	PUT	4	7	34.9	TRUE	-8.1	-0.23
2025-09-26	475	31.42	PUT	2	20	45.89	TRUE	-7.1	-0.18
2025-09-26	480	36.43	PUT	6	27	36.14	TRUE	36.43	0
2025-09-26	485	58.06	PUT	0	5	46.52	TRUE	0	0
2025-09-26	490	43.15	PUT	2	0	48.84	TRUE	43.15	0
2025-09-26	495	80.18	PUT	0	2	54.6	TRUE	0	0
2025-09-26	500	90.25	PUT	0	0	46.27	TRUE	0	0
2025-09-26	505	0	PUT	0	0	57.32	TRUE	0	0
2025-09-26	510	0	PUT	0	0	59.94	TRUE	0	0
2025-09-26	515	0	PUT	0	0	58.54	TRUE	0	0
2025-09-26	520	0	PUT	0	0	53.85	TRUE	0	0
2025-09-26	525	0	PUT	0	0	60.74	TRUE	0	0
2025-09-26	530	0	PUT	0	0	64.24	TRUE	0	0
2025-09-26	535	0	PUT	0	0	66.9	TRUE	0	0
2025-09-26	540	0	PUT	0	0	69.22	TRUE	0	0
2025-09-26	545	0	PUT	0	0	74.29	TRUE	0	0
2025-09-26	550	0	PUT	0	0	79.69	TRUE	0	0
2025-09-26	555	0	PUT	0	0	76.15	TRUE	0	0
2025-09-26	560	0	PUT	0	0	76.91	TRUE	0	0
2025-09-26	565	0	PUT	0	0	80.3	TRUE	0	0
2025-09-26	570	0	PUT	0	0	84.63	TRUE	0	0
2025-09-26	575	0	PUT	0	0	84.96	TRUE	0	0
2025-09-26	580	0	PUT	0	0	91.79	TRUE	0	0
2025-09-26	585	0	PUT	0	0	85.97	TRUE	0	0
2025-09-26	590	0	PUT	0	0	88.13	TRUE	0	0
2025-09-26	595	0	PUT	0	0	93.53	TRUE	0	0
2025-09-26	600	0	PUT	0	0	92.38	TRUE	0	0
2025-09-26	605	0	PUT	0	0	94.46	TRUE	0	0
2025-09-26	610	0	PUT	0	0	96.98	TRUE	0	0
2025-09-26	615	0	PUT	0	0	98.56	TRUE	0	0
2025-09-26	620	0	PUT	0	0	100.57	TRUE	0	0
2025-09-26	625	0	PUT	0	0	101.58	TRUE	0	0
2025-09-26	630	0	PUT	0	0	104.53	TRUE	0	0
2025-09-26	635	0	PUT	0	0	106.47	TRUE	0	0
2025-09-26	640	0	PUT	0	0	108.39	TRUE	0	0
2025-09-26	645	0	PUT	0	0	110.29	TRUE	0	0
2025-09-26	650	0	PUT	0	0	112.18	TRUE	0	0
2025-09-26	655	0	PUT	0	0	114.04	TRUE	0	0
2025-09-26	660	0	PUT	0	0	115.88	TRUE	0	0
2025-09-26	665	0	PUT	0	0	117.71	TRUE	0	0
2025-09-26	670	0	PUT	0	0	118.98	TRUE	0	0
2025-09-26	675	0	PUT	0	0	121.3	TRUE	0	0
2025-10-03	260	152.06	CALL	0	2	0	TRUE	0	0
2025-10-03	270	143.74	CALL	0	4	0	TRUE	0	0
2025-10-03	275	135.84	CALL	0	4	0	TRUE	0	0
2025-10-03	280	132.64	CALL	0	6	0	TRUE	0	0
2025-10-03	285	124.55	CALL	0	4	0	TRUE	0	0
2025-10-03	290	120.3	CALL	0	4	0	TRUE	0	0
2025-10-03	295	0	CALL	0	0	0	TRUE	0	0
2025-10-03	300	112.77	CALL	0	1	58.41	TRUE	0	0
2025-10-03	305	0	CALL	0	0	0	TRUE	0	0
2025-10-03	310	0	CALL	0	0	0	TRUE	0	0
2025-10-03	315	0	CALL	0	0	0	TRUE	0	0
2025-10-03	320	0	CALL	0	0	0	TRUE	0	0
2025-10-03	325	0	CALL	0	0	0	TRUE	0	0
2025-10-03	330	0	CALL	0	0	0	TRUE	0	0
2025-10-03	335	91.71	CALL	0	1	0	TRUE	0	0
2025-10-03	340	0	CALL	0	0	0	TRUE	0	0
2025-10-03	345	0	CALL	0	0	0	TRUE	0	0
2025-10-03	350	64.7	CALL	0	1	0	TRUE	0	0
2025-10-03	355	58.75	CALL	0	1	0	TRUE	0	0
2025-10-03	360	84.5	CALL	1	3	57.39	TRUE	84.5	0
2025-10-03	365	58.95	CALL	0	0	0	TRUE	0	0
2025-10-03	370	0	CALL	0	0	38.05	TRUE	0	0
2025-10-03	375	66.3	CALL	0	0	0	TRUE	0	0
2025-10-03	380	61.55	CALL	0	0	37.61	TRUE	0	0
2025-10-03	385	61.75	CALL	2	2	43.77	TRUE	61.75	0
2025-10-03	390	37.92	CALL	0	2	39.35	TRUE	0	0
2025-10-03	395	33.26	CALL	0	34	35.63	TRUE	0	0
2025-10-03	400	41.72	CALL	0	8	38.14	TRUE	0	0
2025-10-03	405	36.91	CALL	0	38	41.84	TRUE	0	0
2025-10-03	410	42	CALL	1	67	38	TRUE	8.06	0.24
2025-10-03	415	34	CALL	3	64	41.87	TRUE	0.54	0.02
2025-10-03	417.5	0	CALL	0	0	39.34	TRUE	0	0
2025-10-03	420	31.7	CALL	17	113	40.87	TRUE	5.55	0.21
2025-10-03	422.5	0	CALL	0	0	41.15	TRUE	0	0
2025-10-03	425	27.7	CALL	11	83	40.27	TRUE	4.41	0.19
2025-10-03	427.5	0	CALL	0	0	40.16	TRUE	0	0
2025-10-03	430	23.45	CALL	7	172	40.02	TRUE	2.27	0.11
2025-10-03	432.5	0	CALL	0	0	40	TRUE	0	0
2025-10-03	435	21.31	CALL	8	96	39.5	TRUE	3.61	0.2
2025-10-03	437.5	0	CALL	0	0	39.73	TRUE	0	0
2025-10-03	440	18.25	CALL	88	223	39.55	TRUE	3.95	0.28
2025-10-03	445	15.7	CALL	90	99	38.97	FALSE	3.43	0.28
2025-10-03	450	13.53	CALL	40	287	39.35	FALSE	3.18	0.31
2025-10-03	455	11.4	CALL	52	69	39.18	FALSE	2.67	0.31
2025-10-03	460	9.65	CALL	43	154	39.38	FALSE	2.31	0.31
2025-10-03	465	8.66	CALL	14	749	39.1	FALSE	2.54	0.42
2025-10-03	470	6.11	CALL	36	845	39.2	FALSE	0.93	0.18
2025-10-03	475	5.17	CALL	15	46	39.31	FALSE	0.4	0.08
2025-10-03	480	4.3	CALL	45	139	38.82	FALSE	0.85	0.25
2025-10-03	485	3.74	CALL	16	90	39.9	FALSE	0.88	0.31
2025-10-03	490	2.95	CALL	13	56	39.63	FALSE	0.29	0.11
2025-10-03	495	2.36	CALL	6	31	39.66	FALSE	0.52	0.28
2025-10-03	500	2.08	CALL	658	223	40.82	FALSE	0.4	0.24
2025-10-03	505	1.6	CALL	28	19	40.49	FALSE	0.3	0.23
2025-10-03	510	1.38	CALL	37	41	41.36	FALSE	0.23	0.2
2025-10-03	515	1.3	CALL	4	4	41.9	FALSE	1.3	0
2025-10-03	520	1.03	CALL	6	18	42.99	FALSE	0.34	0.49
2025-10-03	525	0.84	CALL	7	18	43.26	FALSE	0.14	0.2
2025-10-03	530	0.54	CALL	0	9	41.2	FALSE	0	0
2025-10-03	535	0.45	CALL	0	13	56.49	FALSE	0	0
2025-10-03	540	0.43	CALL	0	13	50.28	FALSE	0	0
2025-10-03	545	0.62	CALL	5	45	48.27	FALSE	0.21	0.51
2025-10-03	550	0.26	CALL	0	12	66.59	FALSE	0	0
2025-10-03	555	0.21	CALL	0	12	62.84	FALSE	0	0
2025-10-03	560	0.3	CALL	0	4	71.78	FALSE	0	0
2025-10-03	565	0.2	CALL	0	14	66.56	FALSE	0	0
2025-10-03	570	0.19	CALL	0	4	71.89	FALSE	0	0
2025-10-03	575	0.17	CALL	0	8	70.05	FALSE	0	0
2025-10-03	580	0.15	CALL	0	6	71.71	FALSE	0	0
2025-10-03	585	0.2	CALL	0	12	76.3	FALSE	0	0
2025-10-03	590	0.2	CALL	0	8	77.79	FALSE	0	0
2025-10-03	595	0.1	CALL	0	4	83.07	FALSE	0	0
2025-10-03	600	0.09	CALL	0	4	94.7	FALSE	0	0
2025-10-03	605	0	CALL	0	0	99.54	FALSE	0	0
2025-10-03	610	0	CALL	0	0	101.45	FALSE	0	0
2025-10-03	615	0	CALL	0	0	100.04	FALSE	0	0
2025-10-03	620	0	CALL	0	0	104.91	FALSE	0	0
2025-10-03	625	0	CALL	0	0	106.74	FALSE	0	0
2025-10-03	260	0.41	PUT	0	2	166.44	FALSE	0	0
2025-10-03	270	0.41	PUT	0	6	159.45	FALSE	0	0
2025-10-03	275	1.5	PUT	0	2	147.25	FALSE	0	0
2025-10-03	280	0.4	PUT	0	9	129.59	FALSE	0	0
2025-10-03	285	0.85	PUT	0	4	145.25	FALSE	0	0
2025-10-03	290	0.41	PUT	0	2	126.68	FALSE	0	0
2025-10-03	295	1.51	PUT	0	2	126.71	FALSE	0	0
2025-10-03	300	0.16	PUT	0	16	96.79	FALSE	0	0
2025-10-03	305	0	PUT	0	0	114.4	FALSE	0	0
2025-10-03	310	0.18	PUT	0	12	122.92	FALSE	0	0
2025-10-03	315	0.25	PUT	0	27	71.43	FALSE	0	0
2025-10-03	320	0.39	PUT	0	24	104.37	FALSE	0	0
2025-10-03	325	0.2	PUT	0	44	64.75	FALSE	0	0
2025-10-03	330	0.19	PUT	0	14	82.63	FALSE	0	0
2025-10-03	335	0.27	PUT	0	15	90.51	FALSE	0	0
2025-10-03	340	0.23	PUT	0	35	74.94	FALSE	0	0
2025-10-03	345	1.5	PUT	0	8	71.5	FALSE	0	0
2025-10-03	350	0.36	PUT	0	89	79.59	FALSE	0	0
2025-10-03	355	0.37	PUT	0	25	58.34	FALSE	0	0
2025-10-03	360	0.37	PUT	11	43	48.22	FALSE	0.37	0
2025-10-03	365	0.45	PUT	9	62	47.02	FALSE	-0.26	-0.37
2025-10-03	370	0.6	PUT	3	89	46.58	FALSE	-0.05	-0.08
2025-10-03	375	0.72	PUT	5	63	45.28	FALSE	-0.39	-0.35
2025-10-03	380	0.96	PUT	14	125	44.95	FALSE	-0.44	-0.31
2025-10-03	385	1.18	PUT	44	99	43.91	FALSE	-0.23	-0.16
2025-10-03	390	1.43	PUT	19	85	42.74	FALSE	-0.82	-0.36
2025-10-03	395	1.94	PUT	5	956	42.08	FALSE	-0.86	-0.31
2025-10-03	400	2.46	PUT	134	1053	41.43	FALSE	-1	-0.29
2025-10-03	405	3.1	PUT	33	78	41.06	FALSE	-1.15	-0.27
2025-10-03	410	3.55	PUT	57	216	40.03	FALSE	-1.57	-0.31
2025-10-03	415	4.58	PUT	33	88	40.05	FALSE	-1.74	-0.28
2025-10-03	417.5	4.86	PUT	1	0	39.82	FALSE	4.86	0
2025-10-03	420	5.7	PUT	531	549	39.7	FALSE	-2.12	-0.27
2025-10-03	422.5	6.04	PUT	1	0	39.58	FALSE	6.04	0
2025-10-03	425	6.83	PUT	56	79	39.89	FALSE	-2.92	-0.3
2025-10-03	427.5	7.85	PUT	1	0	39.43	FALSE	7.85	0
2025-10-03	430	9.18	PUT	12	81	39.39	FALSE	-2.32	-0.2
2025-10-03	432.5	0	PUT	0	0	39.67	FALSE	0	0
2025-10-03	435	10.32	PUT	31	27	38.61	FALSE	-3.92	-0.28
2025-10-03	437.5	0	PUT	0	0	39.09	FALSE	0	0
2025-10-03	440	12.76	PUT	49	35	39.33	FALSE	-4.03	-0.24
2025-10-03	445	15.12	PUT	4	10	39.16	TRUE	15.12	0
2025-10-03	450	17.15	PUT	4	24	39.46	TRUE	-5.63	-0.25
2025-10-03	455	26	PUT	0	4	38.53	TRUE	0	0
2025-10-03	460	29.62	PUT	0	7	38.48	TRUE	0	0
2025-10-03	465	41.85	PUT	0	2	38.48	TRUE	0	0
2025-10-03	470	30.02	PUT	2	4	36.25	TRUE	30.02	0
2025-10-03	475	33.55	PUT	2	1	34.92	TRUE	33.55	0
2025-10-03	480	42.27	PUT	0	37	40.53	TRUE	0	0
2025-10-03	485	52.65	PUT	0	5	35.35	TRUE	0	0
2025-10-03	490	0	PUT	0	0	35.94	TRUE	0	0
2025-10-03	495	0	PUT	0	0	35.11	TRUE	0	0
2025-10-03	500	0	PUT	0	0	41.01	TRUE	0	0
2025-10-03	505	0	PUT	0	0	44.25	TRUE	0	0
2025-10-03	510	0	PUT	0	0	45.81	TRUE	0	0
2025-10-03	515	0	PUT	0	0	46.36	TRUE	0	0
2025-10-03	520	0	PUT	0	0	48.46	TRUE	0	0
2025-10-03	525	0	PUT	0	0	46.95	TRUE	0	0
2025-10-03	530	99	PUT	0	0	47.78	TRUE	0	0
2025-10-03	535	0	PUT	0	0	51.58	TRUE	0	0
2025-10-03	540	0	PUT	0	0	0	TRUE	0	0
2025-10-03	545	0	PUT	0	0	54.29	TRUE	0	0
2025-10-03	550	0	PUT	0	0	59.75	TRUE	0	0
2025-10-03	555	0	PUT	0	0	0	TRUE	0	0
2025-10-03	560	0	PUT	0	0	55.81	TRUE	0	0
2025-10-03	565	0	PUT	0	0	57.58	TRUE	0	0
2025-10-03	570	0	PUT	0	0	58.37	TRUE	0	0
2025-10-03	575	0	PUT	0	0	60.07	TRUE	0	0
2025-10-03	580	0	PUT	0	0	0	TRUE	0	0
2025-10-03	585	0	PUT	0	0	0	TRUE	0	0
2025-10-03	590	0	PUT	0	0	66.06	TRUE	0	0
2025-10-03	595	0	PUT	0	0	65.46	TRUE	0	0
2025-10-03	600	0	PUT	0	0	77.51	TRUE	0	0
2025-10-03	605	0	PUT	0	0	70.39	TRUE	0	0
2025-10-03	610	0	PUT	0	0	71.38	TRUE	0	0
2025-10-03	615	0	PUT	0	0	74.05	TRUE	0	0
2025-10-03	620	0	PUT	0	0	73.83	TRUE	0	0
2025-10-03	625	0	PUT	0	0	73.94	TRUE	0	0
2025-10-10	260	0	CALL	0	0	0	TRUE	0	0
2025-10-10	270	0	CALL	0	0	0	TRUE	0	0
2025-10-10	275	0	CALL	0	0	0	TRUE	0	0
2025-10-10	280	0	CALL	0	0	0	TRUE	0	0
2025-10-10	285	0	CALL	0	0	0	TRUE	0	0
2025-10-10	290	0	CALL	0	0	0	TRUE	0	0
2025-10-10	295	0	CALL	0	0	0	TRUE	0	0
2025-10-10	300	126.3	CALL	0	1	0	TRUE	0	0
2025-10-10	305	0	CALL	0	0	0	TRUE	0	0
2025-10-10	310	0	CALL	0	0	0	TRUE	0	0
2025-10-10	315	0	CALL	0	0	0	TRUE	0	0
2025-10-10	320	0	CALL	0	0	45.1	TRUE	0	0
2025-10-10	325	0	CALL	0	0	0	TRUE	0	0
2025-10-10	330	101.8	CALL	0	1	0	TRUE	0	0
2025-10-10	335	0	CALL	0	0	0	TRUE	0	0
2025-10-10	340	0	CALL	0	0	0	TRUE	0	0
2025-10-10	345	0	CALL	0	0	0	TRUE	0	0
2025-10-10	350	74.7	CALL	0	1	0	TRUE	0	0
2025-10-10	355	62.08	CALL	0	2	36.4	TRUE	0	0
2025-10-10	360	57.39	CALL	0	4	0	TRUE	0	0
2025-10-10	365	52.86	CALL	0	2	41.11	TRUE	0	0
2025-10-10	370	61	CALL	0	10	37.87	TRUE	0	0
2025-10-10	375	0	CALL	0	0	40.74	TRUE	0	0
2025-10-10	380	52.15	CALL	0	2	38.7	TRUE	0	0
2025-10-10	385	0	CALL	0	0	39.55	TRUE	0	0
2025-10-10	390	0	CALL	0	0	39.73	TRUE	0	0
2025-10-10	395	0	CALL	0	0	37.19	TRUE	0	0
2025-10-10	400	52.47	CALL	1	11	42.22	TRUE	5.76	0.12
2025-10-10	405	48.6	CALL	1	17	40.39	TRUE	48.6	0
2025-10-10	410	41.82	CALL	7	16	41.63	TRUE	5.85	0.16
2025-10-10	415	37.87	CALL	8	14	40.99	TRUE	6.19	0.2
2025-10-10	420	33.39	CALL	2	30	40.24	TRUE	3.59	0.12
2025-10-10	425	30.25	CALL	13	96	39.27	TRUE	5.02	0.2
2025-10-10	430	28.03	CALL	7	59	36.09	TRUE	5.96	0.27
2025-10-10	435	24.14	CALL	8	106	38.5	TRUE	4.17	0.21
2025-10-10	440	20.5	CALL	15	84	37.52	TRUE	2.95	0.17
2025-10-10	445	18.3	CALL	41	43	38.29	FALSE	2.11	0.13
2025-10-10	450	15.6	CALL	20	93	38.19	FALSE	3.05	0.24
2025-10-10	455	13.94	CALL	52	22	38.47	FALSE	1.99	0.17
2025-10-10	460	12.04	CALL	119	66	38.48	FALSE	2.54	0.27
2025-10-10	465	9.45	CALL	78	60	36.42	FALSE	1.55	0.2
2025-10-10	470	8.55	CALL	27	87	37.81	FALSE	1.73	0.25
2025-10-10	475	7	CALL	19	84	37.21	FALSE	1.28	0.22
2025-10-10	480	6.05	CALL	32	76	38.26	FALSE	1.14	0.23
2025-10-10	485	5.05	CALL	4	18	40.16	FALSE	0.47	0.1
2025-10-10	490	4.35	CALL	14	27	38.2	FALSE	0.87	0.25
2025-10-10	495	4.04	CALL	10	41	39.69	FALSE	1.22	0.43
2025-10-10	500	4.05	CALL	290	29	39.78	FALSE	1.51	0.59
2025-10-10	505	2.69	CALL	1	6	39.28	FALSE	0.64	0.31
2025-10-10	510	1.71	CALL	0	10	39.62	FALSE	0	0
2025-10-10	515	1	CALL	0	9	38.04	FALSE	0	0
2025-10-10	520	1.85	CALL	3	36	41.43	FALSE	0.59	0.47
2025-10-10	525	1.43	CALL	3	13	40.84	FALSE	0.28	0.24
2025-10-10	530	1.12	CALL	3	34	40.48	FALSE	0.17	0.18
2025-10-10	535	1.05	CALL	1	57	41.65	FALSE	0.24	0.3
2025-10-10	540	0.69	CALL	0	40	44.1	FALSE	0	0
2025-10-10	545	0.56	CALL	0	32	64.59	FALSE	0	0
2025-10-10	550	0.47	CALL	0	48	52.69	FALSE	0	0
2025-10-10	555	0.5	CALL	0	0	54.33	FALSE	0	0
2025-10-10	560	0.4	CALL	0	0	48.29	FALSE	0	0
2025-10-10	565	0.33	CALL	0	8	58.31	FALSE	0	0
2025-10-10	570	0.28	CALL	0	4	73.78	FALSE	0	0
2025-10-10	575	0.28	CALL	0	0	62.22	FALSE	0	0
2025-10-10	580	0.28	CALL	0	26	76.95	FALSE	0	0
2025-10-10	585	0.29	CALL	10	20	46.72	FALSE	0.01	0.04
2025-10-10	590	0.26	CALL	0	14	80.21	FALSE	0	0
2025-10-10	595	0.3	CALL	0	5	65.84	FALSE	0	0
2025-10-10	600	0.21	CALL	0	2	83.36	FALSE	0	0
2025-10-10	605	0	CALL	0	0	79.44	FALSE	0	0
2025-10-10	610	0	CALL	0	0	68.49	FALSE	0	0
2025-10-10	260	0	PUT	0	0	120.63	FALSE	0	0
2025-10-10	270	0	PUT	0	0	113.35	FALSE	0	0
2025-10-10	275	0	PUT	0	0	109.79	FALSE	0	0
2025-10-10	280	0	PUT	0	0	106.3	FALSE	0	0
2025-10-10	285	0	PUT	0	0	102.86	FALSE	0	0
2025-10-10	290	0	PUT	0	0	97.29	FALSE	0	0
2025-10-10	295	0	PUT	0	0	94.01	FALSE	0	0
2025-10-10	300	0.65	PUT	0	10	88.57	FALSE	0	0
2025-10-10	305	0	PUT	0	0	108.16	FALSE	0	0
2025-10-10	310	0.09	PUT	0	16	95.95	FALSE	0	0
2025-10-10	315	0.19	PUT	0	4	71.38	FALSE	0	0
2025-10-10	320	0.13	PUT	0	8	71.98	FALSE	0	0
2025-10-10	325	0.19	PUT	0	12	67.05	FALSE	0	0
2025-10-10	330	0.3	PUT	0	17	72.12	FALSE	0	0
2025-10-10	335	0.34	PUT	0	15	62.86	FALSE	0	0
2025-10-10	340	0.27	PUT	0	37	55.56	FALSE	0	0
2025-10-10	345	0.62	PUT	0	17	50.17	FALSE	0	0
2025-10-10	350	0.4	PUT	2	30	46.22	FALSE	-0.2	-0.33
2025-10-10	355	1.11	PUT	0	2084	45.19	FALSE	0	0
2025-10-10	360	1.24	PUT	0	26	47.15	FALSE	0	0
2025-10-10	365	0.76	PUT	10	60	43.93	FALSE	0.76	0
2025-10-10	370	0.91	PUT	12	52	42.93	FALSE	0.91	0
2025-10-10	375	1.32	PUT	3	39	43.73	FALSE	-0.37	-0.22
2025-10-10	380	1.49	PUT	11	52	42.22	FALSE	-0.55	-0.27
2025-10-10	385	1.99	PUT	8	55	37.7	FALSE	-0.67	-0.25
2025-10-10	390	1.47	PUT	21	94	36.67	FALSE	-1.72	-0.54
2025-10-10	395	1.97	PUT	9	55	36.68	FALSE	-1.94	-0.5
2025-10-10	400	3.09	PUT	5	99	38.76	FALSE	-1.55	-0.33
2025-10-10	405	4.39	PUT	10	122	39.61	FALSE	-1.28	-0.23
2025-10-10	410	5.38	PUT	37	78	39.12	FALSE	-1.49	-0.22
2025-10-10	415	6.5	PUT	8	58	38.65	FALSE	-2.06	-0.24
2025-10-10	420	7.69	PUT	5	122	38.4	FALSE	-1.99	-0.21
2025-10-10	425	9.15	PUT	2	28	37.56	FALSE	-2.59	-0.22
2025-10-10	430	11	PUT	8	48	38.01	FALSE	-2.79	-0.2
2025-10-10	435	12.21	PUT	3	32	37.33	FALSE	-2.44	-0.17
2025-10-10	440	14.8	PUT	86	24	38.16	FALSE	-1.53	-0.09
2025-10-10	445	17.1	PUT	5	11	37.85	TRUE	17.1	0
2025-10-10	450	20.2	PUT	3	2	38.77	TRUE	20.2	0
2025-10-10	455	30.37	PUT	0	1	37.54	TRUE	0	0
2025-10-10	460	0	PUT	0	0	36.78	TRUE	0	0
2025-10-10	465	0	PUT	0	0	36.46	TRUE	0	0
2025-10-10	470	42.48	PUT	0	1	38.13	TRUE	0	0
2025-10-10	475	49.71	PUT	0	2	36.98	TRUE	0	0
2025-10-10	480	46.35	PUT	0	2	36.99	TRUE	0	0
2025-10-10	485	71.82	PUT	0	3	37.91	TRUE	0	0
2025-10-10	490	55.1	PUT	0	1	35.76	TRUE	0	0
2025-10-10	495	66.01	PUT	0	2	37.28	TRUE	0	0
2025-10-10	500	0	PUT	0	0	38.42	TRUE	0	0
2025-10-10	505	0	PUT	0	0	40.12	TRUE	0	0
2025-10-10	510	0	PUT	0	0	39.77	TRUE	0	0
2025-10-10	515	0	PUT	0	0	41.16	TRUE	0	0
2025-10-10	520	0	PUT	0	0	41.37	TRUE	0	0
2025-10-10	525	0	PUT	0	0	42.78	TRUE	0	0
2025-10-10	530	0	PUT	0	0	44.81	TRUE	0	0
2025-10-10	535	0	PUT	0	0	43.23	TRUE	0	0
2025-10-10	540	0	PUT	0	0	45.18	TRUE	0	0
2025-10-10	545	0	PUT	0	0	0	TRUE	0	0
2025-10-10	550	0	PUT	0	0	0	TRUE	0	0
2025-10-10	555	0	PUT	0	0	47.22	TRUE	0	0
2025-10-10	560	0	PUT	0	0	0	TRUE	0	0
2025-10-10	565	0	PUT	0	0	53.39	TRUE	0	0
2025-10-10	570	0	PUT	0	0	53.84	TRUE	0	0
2025-10-10	575	0	PUT	0	0	53.69	TRUE	0	0
2025-10-10	580	0	PUT	0	0	55.92	TRUE	0	0
2025-10-10	585	0	PUT	0	0	56.63	TRUE	0	0
2025-10-10	590	0	PUT	0	0	60.15	TRUE	0	0
2025-10-10	595	0	PUT	0	0	59.5	TRUE	0	0
2025-10-10	600	0	PUT	0	0	59.59	TRUE	0	0
2025-10-10	605	0	PUT	0	0	65.1	TRUE	0	0
2025-10-10	610	0	PUT	0	0	67.7	TRUE	0	0
2025-10-17	155	270.1	CALL	0	225	0	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	0	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	0	TRUE	0	0
2025-10-17	170	251.37	CALL	0	3	0	TRUE	0	0
2025-10-17	175	246.06	CALL	0	9	0	TRUE	0	0
2025-10-17	180	241.23	CALL	0	18	0	TRUE	0	0
2025-10-17	185	235.77	CALL	0	15	0	TRUE	0	0
2025-10-17	190	231.33	CALL	0	7	0	TRUE	0	0
2025-10-17	195	218.15	CALL	0	6	0	TRUE	0	0
2025-10-17	200	245.06	CALL	2	12	0	TRUE	245.06	0
2025-10-17	210	219.33	CALL	0	11	0	TRUE	0	0
2025-10-17	220	204.24	CALL	0	19	0	TRUE	0	0
2025-10-17	230	190.69	CALL	0	20	0	TRUE	0	0
2025-10-17	240	184.15	CALL	0	17	0	TRUE	0	0
2025-10-17	250	174.75	CALL	0	23	0	TRUE	0	0
2025-10-17	260	181.25	CALL	0	19	0	TRUE	0	0
2025-10-17	270	142.71	CALL	0	27	0	TRUE	0	0
2025-10-17	280	142.06	CALL	0	23	0	TRUE	0	0
2025-10-17	290	134.6	CALL	0	10	55.45	TRUE	0	0
2025-10-17	300	142.33	CALL	0	64	0	TRUE	0	0
2025-10-17	310	122.5	CALL	0	19	0	TRUE	0	0
2025-10-17	320	104.32	CALL	0	28	0	TRUE	0	0
2025-10-17	330	114.95	CALL	1	39	56.02	TRUE	114.95	0
2025-10-17	340	107.23	CALL	1	87	54.68	TRUE	107.23	0
2025-10-17	350	98.13	CALL	2	313	56.04	TRUE	4.58	0.05
2025-10-17	360	79.4	CALL	0	42	38.81	TRUE	0	0
2025-10-17	370	73.9	CALL	0	89	40.58	TRUE	0	0
2025-10-17	380	68.8	CALL	2	111	43.29	TRUE	2.8	0.04
2025-10-17	390	60	CALL	25	159	42.53	TRUE	7.64	0.15
2025-10-17	400	51	CALL	38	318	41.49	TRUE	5.7	0.13
2025-10-17	410	42.6	CALL	29	246	40.07	TRUE	4.5	0.12
2025-10-17	420	34.48	CALL	159	758	39.3	TRUE	3.53	0.11
2025-10-17	430	29.4	CALL	168	867	39.14	TRUE	5.4	0.23
2025-10-17	440	23.3	CALL	209	909	38.24	TRUE	4.3	0.23
2025-10-17	450	18.5	CALL	309	1587	38.38	FALSE	3.9	0.27
2025-10-17	460	14.25	CALL	227	738	38.08	FALSE	3.05	0.27
2025-10-17	470	10.66	CALL	152	1078	37.63	FALSE	2.26	0.27
2025-10-17	480	8	CALL	440	639	37.71	FALSE	1.8	0.29
2025-10-17	490	5.71	CALL	78	600	37.82	FALSE	0.98	0.21
2025-10-17	500	4.45	CALL	1809	2482	38.31	FALSE	1.1	0.33
2025-10-17	510	3.3	CALL	106	620	38.7	FALSE	0.64	0.24
2025-10-17	520	2.48	CALL	136	724	39.29	FALSE	0.58	0.31
2025-10-17	530	2	CALL	4	258	39.69	FALSE	0.59	0.42
2025-10-17	540	1.51	CALL	22	416	40.16	FALSE	0.25	0.2
2025-10-17	550	1.06	CALL	14	281	41.1	FALSE	0.25	0.31
2025-10-17	560	0.86	CALL	6	188	42.22	FALSE	0.19	0.28
2025-10-17	570	0.84	CALL	1	158	44.66	FALSE	0.47	1.27
2025-10-17	580	0.5	CALL	3	233	43.39	FALSE	0.01	0.02
2025-10-17	590	0.45	CALL	8	132	45.01	FALSE	0.13	0.41
2025-10-17	600	0.2	CALL	2	316	42.36	FALSE	-0.23	-0.53
2025-10-17	620	0.2	CALL	0	139	58.58	FALSE	0	0
2025-10-17	640	0.02	CALL	0	148	70.48	FALSE	0	0
2025-10-17	660	0.07	CALL	0	315	76.05	FALSE	0	0
2025-10-17	670	0.05	CALL	0	4	57.12	FALSE	0	0
2025-10-17	680	0.02	CALL	0	38	66.05	FALSE	0	0
2025-10-17	700	0.02	CALL	1	277	48.68	FALSE	0.02	0
2025-10-17	720	0.44	CALL	0	174	87.88	FALSE	0	0
2025-10-17	740	0.05	CALL	0	70	70.37	FALSE	0	0
2025-10-17	155	0.06	PUT	0	29	228.37	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	204.19	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	202.31	FALSE	0	0
2025-10-17	170	0.08	PUT	0	32	189.44	FALSE	0	0
2025-10-17	175	0.19	PUT	0	19	204.49	FALSE	0	0
2025-10-17	180	0.1	PUT	0	13	189.76	FALSE	0	0
2025-10-17	185	0.19	PUT	0	21	193.62	FALSE	0	0
2025-10-17	190	0.16	PUT	0	12	158.3	FALSE	0	0
2025-10-17	195	0.09	PUT	0	7	152.38	FALSE	0	0
2025-10-17	200	0.09	PUT	0	83	136.61	FALSE	0	0
2025-10-17	210	0.01	PUT	0	14	140.07	FALSE	0	0
2025-10-17	220	0.03	PUT	0	139	122.23	FALSE	0	0
2025-10-17	230	0.01	PUT	0	856	104.15	FALSE	0	0
2025-10-17	240	0.12	PUT	0	25	121.52	FALSE	0	0
2025-10-17	250	0.01	PUT	0	232	104.64	FALSE	0	0
2025-10-17	260	0.08	PUT	0	711	95.12	FALSE	0	0
2025-10-17	270	0.15	PUT	0	287	100.3	FALSE	0	0
2025-10-17	280	0.21	PUT	0	611	61.73	FALSE	0	0
2025-10-17	290	0.26	PUT	0	107	75.52	FALSE	0	0
2025-10-17	300	0.12	PUT	9	594	53.87	FALSE	0.12	0
2025-10-17	310	0.24	PUT	2	675	54.3	FALSE	0.02	0.09
2025-10-17	320	0.29	PUT	22	886	51.37	FALSE	0.29	0
2025-10-17	330	0.32	PUT	5	395	47.82	FALSE	-0.19	-0.37
2025-10-17	340	0.55	PUT	18	284	46.37	FALSE	-0.11	-0.17
2025-10-17	350	0.76	PUT	49	1292	45.63	FALSE	-0.24	-0.24
2025-10-17	360	1.09	PUT	28	922	44.13	FALSE	-0.36	-0.25
2025-10-17	370	1.61	PUT	47	883	42.43	FALSE	-0.44	-0.21
2025-10-17	380	2.28	PUT	86	964	41.2	FALSE	-0.65	-0.22
2025-10-17	390	3.22	PUT	104	848	40.36	FALSE	-1.08	-0.25
2025-10-17	400	4.62	PUT	237	1792	39.49	FALSE	-1.66	-0.26
2025-10-17	410	6.7	PUT	156	657	39.18	FALSE	-1.96	-0.23
2025-10-17	420	9.55	PUT	125	1195	38.28	FALSE	-2.44	-0.2
2025-10-17	430	12.94	PUT	69	558	37.84	FALSE	-2.94	-0.19
2025-10-17	440	17	PUT	54	504	37.04	FALSE	-3.39	-0.17
2025-10-17	450	21.67	PUT	80	480	37.37	TRUE	-4.58	-0.17
2025-10-17	460	27.2	PUT	107	420	36.6	TRUE	-5.1	-0.16
2025-10-17	470	34.67	PUT	5	378	38.21	TRUE	-5.48	-0.14
2025-10-17	480	39.9	PUT	1	519	37.03	TRUE	-4.1	-0.09
2025-10-17	490	78.96	PUT	0	233	37.85	TRUE	0	0
2025-10-17	500	57	PUT	1	323	33.78	TRUE	-5.73	-0.09
2025-10-17	510	97.17	PUT	0	32	36.16	TRUE	0	0
2025-10-17	520	86.5	PUT	0	1	36.89	TRUE	0	0
2025-10-17	530	92.87	PUT	0	0	40.99	TRUE	0	0
2025-10-17	540	58.98	PUT	0	0	41.78	TRUE	0	0
2025-10-17	550	96.5	PUT	0	0	44.44	TRUE	0	0
2025-10-17	560	72.75	PUT	0	0	0	TRUE	0	0
2025-10-17	570	103.55	PUT	0	0	46.79	TRUE	0	0
2025-10-17	580	139.8	PUT	0	0	49.8	TRUE	0	0
2025-10-17	590	121.35	PUT	0	0	52.75	TRUE	0	0
2025-10-17	600	178.9	PUT	0	0	50.76	TRUE	0	0
2025-10-17	620	151.65	PUT	0	0	0	TRUE	0	0
2025-10-17	640	161.65	PUT	0	0	68.7	TRUE	0	0
2025-10-17	660	0	PUT	0	0	74.43	TRUE	0	0
2025-10-17	670	0	PUT	0	0	72.87	TRUE	0	0
2025-10-17	680	0	PUT	0	0	73.04	TRUE	0	0
2025-10-17	700	0	PUT	0	0	80.39	TRUE	0	0
2025-10-17	720	0	PUT	0	0	78.95	TRUE	0	0
2025-10-17	740	0	PUT	0	0	90.82	TRUE	0	0
2025-10-24	260	0	CALL	0	0	0	TRUE	0	0
2025-10-24	270	0	CALL	0	0	0	TRUE	0	0
2025-10-24	275	0	CALL	0	0	0	TRUE	0	0
2025-10-24	280	0	CALL	0	0	60.61	TRUE	0	0
2025-10-24	285	0	CALL	0	0	0	TRUE	0	0
2025-10-24	290	142.9	CALL	0	0	0	TRUE	0	0
2025-10-24	295	0	CALL	0	0	0	TRUE	0	0
2025-10-24	300	0	CALL	0	0	0	TRUE	0	0
2025-10-24	305	0	CALL	0	0	40.28	TRUE	0	0
2025-10-24	310	0	CALL	0	0	43.15	TRUE	0	0
2025-10-24	315	0	CALL	0	0	53.12	TRUE	0	0
2025-10-24	320	0	CALL	0	0	47.07	TRUE	0	0
2025-10-24	325	0	CALL	0	0	49.4	TRUE	0	0
2025-10-24	330	0	CALL	0	0	50.13	TRUE	0	0
2025-10-24	335	111.63	CALL	1	1	42.03	TRUE	111.63	0
2025-10-24	340	0	CALL	0	0	32.6	TRUE	0	0
2025-10-24	345	0	CALL	0	0	42.58	TRUE	0	0
2025-10-24	350	0	CALL	0	0	37.2	TRUE	0	0
2025-10-24	355	0	CALL	0	0	41.14	TRUE	0	0
2025-10-24	360	0	CALL	0	0	37.36	TRUE	0	0
2025-10-24	365	0	CALL	0	0	39.98	TRUE	0	0
2025-10-24	370	0	CALL	0	0	39.28	TRUE	0	0
2025-10-24	375	0	CALL	0	0	43.78	TRUE	0	0
2025-10-24	380	51.5	CALL	0	2	40.54	TRUE	0	0
2025-10-24	385	0	CALL	0	0	39.05	TRUE	0	0
2025-10-24	390	49.2	CALL	0	1	40.48	TRUE	0	0
2025-10-24	395	0	CALL	0	0	40.56	TRUE	0	0
2025-10-24	400	55.4	CALL	3	17	37.07	TRUE	55.4	0
2025-10-24	405	38.88	CALL	0	3	40.44	TRUE	0	0
2025-10-24	410	45.03	CALL	1	13	39.7	TRUE	2.56	0.06
2025-10-24	415	30.65	CALL	0	4	38.69	TRUE	0	0
2025-10-24	420	37.17	CALL	2	14	37.76	TRUE	4.93	0.15
2025-10-24	425	33.16	CALL	0	13	39.01	TRUE	0	0
2025-10-24	430	30.78	CALL	6	18	37.62	TRUE	3.2	0.12
2025-10-24	435	29.85	CALL	13	59	37.77	TRUE	6.55	0.28
2025-10-24	440	25.92	CALL	11	18	38.91	TRUE	4.44	0.21
2025-10-24	445	23.91	CALL	33	23	37.94	FALSE	5.11	0.27
2025-10-24	450	19.58	CALL	43	29	36.34	FALSE	3.61	0.23
2025-10-24	455	18.78	CALL	3	11	38.69	FALSE	4.46	0.31
2025-10-24	460	15.37	CALL	21	22	36.22	FALSE	1.64	0.12
2025-10-24	465	13.51	CALL	24	20	36.12	FALSE	1.19	0.1
2025-10-24	470	13	CALL	42	647	38.19	FALSE	3.1	0.31
2025-10-24	475	11.7	CALL	2	31	36.66	FALSE	2.61	0.29
2025-10-24	480	9.2	CALL	28	35	36.39	FALSE	1.71	0.23
2025-10-24	485	8.12	CALL	14	20	36.64	FALSE	1.31	0.19
2025-10-24	490	7.6	CALL	12	10	37.14	FALSE	1.69	0.29
2025-10-24	495	3.8	CALL	0	3	35.57	FALSE	0	0
2025-10-24	500	5.8	CALL	44	29	38	FALSE	1.3	0.29
2025-10-24	505	3.2	CALL	0	4	34.8	FALSE	0	0
2025-10-24	510	1.8	CALL	0	4	37.06	FALSE	0	0
2025-10-24	515	2.4	CALL	0	1	40.09	FALSE	0	0
2025-10-24	520	2.88	CALL	0	1	34.71	FALSE	0	0
2025-10-24	525	0	CALL	0	0	37.98	FALSE	0	0
2025-10-24	530	1.71	CALL	0	1	46.01	FALSE	0	0
2025-10-24	535	0.93	CALL	0	3	46.76	FALSE	0	0
2025-10-24	540	1	CALL	0	13	45.7	FALSE	0	0
2025-10-24	545	1.4	CALL	0	28	41.9	FALSE	0	0
2025-10-24	550	1.22	CALL	0	19	46.34	FALSE	0	0
2025-10-24	555	0.96	CALL	0	45	45.18	FALSE	0	0
2025-10-24	560	0.97	CALL	0	16	52.31	FALSE	0	0
2025-10-24	565	0.95	CALL	0	46	57.66	FALSE	0	0
2025-10-24	570	0.83	CALL	0	10	59.15	FALSE	0	0
2025-10-24	575	0.8	CALL	0	21	60.61	FALSE	0	0
2025-10-24	580	0.69	CALL	0	13	62.05	FALSE	0	0
2025-10-24	585	0.71	CALL	0	24	63.47	FALSE	0	0
2025-10-24	590	0.59	CALL	0	34	64.87	FALSE	0	0
2025-10-24	595	0.53	CALL	0	20	66.25	FALSE	0	0
2025-10-24	600	0.33	CALL	0	14	55.82	FALSE	0	0
2025-10-24	605	0	CALL	0	0	68.76	FALSE	0	0
2025-10-24	610	0	CALL	0	0	70.07	FALSE	0	0
2025-10-24	260	0.4	PUT	0	1	115.42	FALSE	0	0
2025-10-24	270	0	PUT	0	0	92.8	FALSE	0	0
2025-10-24	275	0	PUT	0	0	89.91	FALSE	0	0
2025-10-24	280	0	PUT	0	0	85.34	FALSE	0	0
2025-10-24	285	0	PUT	0	0	99.36	FALSE	0	0
2025-10-24	290	0.24	PUT	0	14	79.87	FALSE	0	0
2025-10-24	295	0.25	PUT	0	16	93.69	FALSE	0	0
2025-10-24	300	0.29	PUT	0	19	72.9	FALSE	0	0
2025-10-24	305	0.27	PUT	0	12	71.96	FALSE	0	0
2025-10-24	310	0.32	PUT	0	21	66.16	FALSE	0	0
2025-10-24	315	0.45	PUT	0	12	65.34	FALSE	0	0
2025-10-24	320	0.51	PUT	0	4	79.77	FALSE	0	0
2025-10-24	325	0.51	PUT	0	18	70.83	FALSE	0	0
2025-10-24	330	0.82	PUT	0	146	62.9	FALSE	0	0
2025-10-24	335	0.72	PUT	0	17	71.84	FALSE	0	0
2025-10-24	340	1.15	PUT	0	31	49.21	FALSE	0	0
2025-10-24	345	1	PUT	5	28	45.75	FALSE	-0.07	-0.07
2025-10-24	350	1.43	PUT	0	17	53.78	FALSE	0	0
2025-10-24	355	1.69	PUT	0	16	55.23	FALSE	0	0
2025-10-24	360	1.56	PUT	5	42	43.26	FALSE	-0.01	-0.01
2025-10-24	365	1.78	PUT	13	31	42.29	FALSE	-0.21	-0.11
2025-10-24	370	2.02	PUT	3	59	41.27	FALSE	-0.48	-0.19
2025-10-24	375	2.5	PUT	6	65	41.18	FALSE	-1.09	-0.3
2025-10-24	380	2.94	PUT	6	26	40.59	FALSE	-0.66	-0.18
2025-10-24	385	3.3	PUT	6	11	39.47	FALSE	-1.39	-0.3
2025-10-24	390	3.34	PUT	18	16	39.72	FALSE	-2.11	-0.39
2025-10-24	395	4.87	PUT	17	126	39.33	FALSE	-1.05	-0.18
2025-10-24	400	5.81	PUT	14	145	39.18	FALSE	-1.55	-0.21
2025-10-24	405	6.73	PUT	6	41	38.66	FALSE	-1.83	-0.21
2025-10-24	410	7.97	PUT	7	32	38.6	FALSE	-2.26	-0.22
2025-10-24	415	8.88	PUT	1	27	37.5	FALSE	-2.82	-0.24
2025-10-24	420	11.27	PUT	6	152	39.17	FALSE	-1.93	-0.15
2025-10-24	425	11.35	PUT	1	10	35.91	FALSE	-2.53	-0.18
2025-10-24	430	13.64	PUT	5	16	36.66	FALSE	-3.93	-0.22
2025-10-24	435	19.7	PUT	0	11	37.19	FALSE	0	0
2025-10-24	440	18.45	PUT	4	18	37.44	FALSE	-2.98	-0.14
2025-10-24	445	20.38	PUT	2	1	36.5	TRUE	-4.63	-0.19
2025-10-24	450	28.02	PUT	0	8	36.78	TRUE	0	0
2025-10-24	455	33	PUT	0	1	36.18	TRUE	0	0
2025-10-24	460	29.42	PUT	23	3	37.4	TRUE	29.42	0
2025-10-24	465	44.08	PUT	0	10	36.31	TRUE	0	0
2025-10-24	470	0	PUT	0	0	36.08	TRUE	0	0
2025-10-24	475	0	PUT	0	0	35.22	TRUE	0	0
2025-10-24	480	50.26	PUT	0	1	35.86	TRUE	0	0
2025-10-24	485	63.8	PUT	0	10	37.11	TRUE	0	0
2025-10-24	490	0	PUT	0	0	36.26	TRUE	0	0
2025-10-24	495	0	PUT	0	0	37.14	TRUE	0	0
2025-10-24	500	0	PUT	0	0	37.45	TRUE	0	0
2025-10-24	505	0	PUT	0	0	38.44	TRUE	0	0
2025-10-24	510	0	PUT	0	0	37.84	TRUE	0	0
2025-10-24	515	0	PUT	0	0	38.43	TRUE	0	0
2025-10-24	520	0	PUT	0	0	38.68	TRUE	0	0
2025-10-24	525	0	PUT	0	0	38.88	TRUE	0	0
2025-10-24	530	96.65	PUT	0	5	39.29	TRUE	0	0
2025-10-24	535	0	PUT	0	0	39.63	TRUE	0	0
2025-10-24	540	0	PUT	0	0	41.52	TRUE	0	0
2025-10-24	545	0	PUT	0	0	40.21	TRUE	0	0
2025-10-24	550	0	PUT	0	0	44.6	TRUE	0	0
2025-10-24	555	0	PUT	0	0	44.77	TRUE	0	0
2025-10-24	560	0	PUT	0	0	45.04	TRUE	0	0
2025-10-24	565	0	PUT	0	0	46.73	TRUE	0	0
2025-10-24	570	0	PUT	0	0	47.9	TRUE	0	0
2025-10-24	575	0	PUT	0	0	49.04	TRUE	0	0
2025-10-24	580	0	PUT	0	0	51.53	TRUE	0	0
2025-10-24	585	151.25	PUT	0	0	52.49	TRUE	0	0
2025-10-24	590	0	PUT	0	0	52.12	TRUE	0	0
2025-10-24	595	0	PUT	0	0	53.55	TRUE	0	0
2025-10-24	600	0	PUT	0	0	54.78	TRUE	0	0
2025-10-24	605	0	PUT	0	0	54.94	TRUE	0	0
2025-10-24	610	0	PUT	0	0	57.18	TRUE	0	0
2025-10-31	260	179.26	CALL	0	10	50.08	TRUE	0	0
2025-10-31	270	0	CALL	0	0	0	TRUE	0	0
2025-10-31	275	0	CALL	0	0	63.11	TRUE	0	0
2025-10-31	280	0	CALL	0	0	46.33	TRUE	0	0
2025-10-31	285	0	CALL	0	0	53.04	TRUE	0	0
2025-10-31	290	0	CALL	0	0	56.82	TRUE	0	0
2025-10-31	295	0	CALL	0	0	43.3	TRUE	0	0
2025-10-31	300	0	CALL	0	0	52.8	TRUE	0	0
2025-10-31	305	0	CALL	0	0	52.91	TRUE	0	0
2025-10-31	310	0	CALL	0	0	0	TRUE	0	0
2025-10-31	315	0	CALL	0	0	51.85	TRUE	0	0
2025-10-31	320	0	CALL	0	0	0	TRUE	0	0
2025-10-31	325	0	CALL	0	0	36.96	TRUE	0	0
2025-10-31	330	0	CALL	0	0	45.01	TRUE	0	0
2025-10-31	335	0	CALL	0	0	39.94	TRUE	0	0
2025-10-31	340	0	CALL	0	0	42.89	TRUE	0	0
2025-10-31	345	0	CALL	0	0	42.81	TRUE	0	0
2025-10-31	350	0	CALL	0	0	43.55	TRUE	0	0
2025-10-31	355	0	CALL	0	0	38.47	TRUE	0	0
2025-10-31	360	0	CALL	0	0	38.52	TRUE	0	0
2025-10-31	365	0	CALL	0	0	40.74	TRUE	0	0
2025-10-31	370	0	CALL	0	0	41.95	TRUE	0	0
2025-10-31	375	0	CALL	0	0	39.69	TRUE	0	0
2025-10-31	380	0	CALL	0	0	39.55	TRUE	0	0
2025-10-31	385	0	CALL	0	0	39.42	TRUE	0	0
2025-10-31	390	0	CALL	0	0	39.15	TRUE	0	0
2025-10-31	395	0	CALL	0	0	39.25	TRUE	0	0
2025-10-31	400	55	CALL	2	0	41.66	TRUE	55	0
2025-10-31	405	41.76	CALL	0	2	38.4	TRUE	0	0
2025-10-31	410	0	CALL	0	0	38.87	TRUE	0	0
2025-10-31	415	0	CALL	0	0	38.8	TRUE	0	0
2025-10-31	420	39.35	CALL	11	0	38.37	TRUE	39.35	0
2025-10-31	425	32.5	CALL	0	4	37.69	TRUE	0	0
2025-10-31	430	31.09	CALL	0	3	37.72	TRUE	0	0
2025-10-31	435	29.5	CALL	6	5	36.97	TRUE	3.59	0.14
2025-10-31	440	26.84	CALL	11	12	37.96	TRUE	3.19	0.13
2025-10-31	445	24.69	CALL	22	7	37.59	FALSE	3.56	0.17
2025-10-31	450	21.8	CALL	22	64	36.72	FALSE	3.28	0.18
2025-10-31	455	19.75	CALL	1	0	36.93	FALSE	19.75	0
2025-10-31	460	17.46	CALL	2	5	36.49	FALSE	1.46	0.09
2025-10-31	465	17.85	CALL	12	116	36.68	FALSE	4.73	0.36
2025-10-31	470	14.84	CALL	6	4	38.04	FALSE	14.84	0
2025-10-31	475	13.12	CALL	3	58	37.79	FALSE	2.65	0.25
2025-10-31	480	11.2	CALL	2	7	36.94	FALSE	1.61	0.17
2025-10-31	485	8.1	CALL	0	1	36.17	FALSE	0	0
2025-10-31	490	6	CALL	0	1	35.48	FALSE	0	0
2025-10-31	495	0	CALL	0	0	35.61	FALSE	0	0
2025-10-31	500	7.14	CALL	8	2	37.77	FALSE	1.69	0.31
2025-10-31	505	0	CALL	0	0	34.9	FALSE	0	0
2025-10-31	510	0	CALL	0	0	34.22	FALSE	0	0
2025-10-31	515	5	CALL	3	0	33.62	FALSE	5	0
2025-10-31	520	3.83	CALL	7	0	36.76	FALSE	3.83	0
2025-10-31	525	0	CALL	0	0	36.21	FALSE	0	0
2025-10-31	530	2.97	CALL	7	0	37.14	FALSE	2.97	0
2025-10-31	535	0	CALL	0	0	36.33	FALSE	0	0
2025-10-31	540	0	CALL	0	0	45.59	FALSE	0	0
2025-10-31	545	0	CALL	0	0	45.3	FALSE	0	0
2025-10-31	550	0	CALL	0	0	45.94	FALSE	0	0
2025-10-31	555	0	CALL	0	0	43.25	FALSE	0	0
2025-10-31	560	0	CALL	0	0	45.48	FALSE	0	0
2025-10-31	565	0	CALL	0	0	46.27	FALSE	0	0
2025-10-31	570	0	CALL	0	0	54.33	FALSE	0	0
2025-10-31	575	0	CALL	0	0	55.68	FALSE	0	0
2025-10-31	580	0	CALL	0	0	57.01	FALSE	0	0
2025-10-31	585	0	CALL	0	0	48.47	FALSE	0	0
2025-10-31	590	0	CALL	0	0	59.61	FALSE	0	0
2025-10-31	595	0	CALL	0	0	60.88	FALSE	0	0
2025-10-31	600	0	CALL	0	0	62.13	FALSE	0	0
2025-10-31	605	0	CALL	0	0	63.36	FALSE	0	0
2025-10-31	610	0	CALL	0	0	64.4	FALSE	0	0
2025-10-31	260	0	PUT	0	0	106.4	FALSE	0	0
2025-10-31	270	0	PUT	0	0	84.73	FALSE	0	0
2025-10-31	275	0	PUT	0	0	82.9	FALSE	0	0
2025-10-31	280	0	PUT	0	0	94.53	FALSE	0	0
2025-10-31	285	0	PUT	0	0	91.87	FALSE	0	0
2025-10-31	290	0	PUT	0	0	84.16	FALSE	0	0
2025-10-31	295	0	PUT	0	0	86.4	FALSE	0	0
2025-10-31	300	0	PUT	0	0	83.83	FALSE	0	0
2025-10-31	305	0	PUT	0	0	81.29	FALSE	0	0
2025-10-31	310	0	PUT	0	0	69.85	FALSE	0	0
2025-10-31	315	0	PUT	0	0	76.27	FALSE	0	0
2025-10-31	320	0	PUT	0	0	61.59	FALSE	0	0
2025-10-31	325	0.42	PUT	10	0	43.54	FALSE	0.42	0
2025-10-31	330	0	PUT	0	0	68.9	FALSE	0	0
2025-10-31	335	0	PUT	0	0	66.28	FALSE	0	0
2025-10-31	340	0	PUT	0	0	63.68	FALSE	0	0
2025-10-31	345	0	PUT	0	0	52.4	FALSE	0	0
2025-10-31	350	0	PUT	0	0	43.88	FALSE	0	0
2025-10-31	355	1.79	PUT	2	0	43.32	FALSE	1.79	0
2025-10-31	360	2.44	PUT	0	1	40.45	FALSE	0	0
2025-10-31	365	0	PUT	0	0	44.16	FALSE	0	0
2025-10-31	370	2.56	PUT	1	3	40.48	FALSE	2.56	0
2025-10-31	375	3.22	PUT	1	2	40.79	FALSE	3.22	0
2025-10-31	380	3.45	PUT	4	0	39.29	FALSE	3.45	0
2025-10-31	385	0	PUT	0	0	37.17	FALSE	0	0
2025-10-31	390	4.8	PUT	4	0	38.64	FALSE	4.8	0
2025-10-31	395	0	PUT	0	0	36.19	FALSE	0	0
2025-10-31	400	6.9	PUT	9	11	38.82	FALSE	-1.6	-0.19
2025-10-31	405	7.45	PUT	4	0	37.36	FALSE	7.45	0
2025-10-31	410	8.84	PUT	1	1	37.51	FALSE	8.84	0
2025-10-31	415	10.92	PUT	1	2	38.66	FALSE	-2.08	-0.16
2025-10-31	420	11.56	PUT	10	3	36.78	FALSE	-2.31	-0.17
2025-10-31	425	13.73	PUT	6	11	37.46	FALSE	-2.77	-0.17
2025-10-31	430	14.86	PUT	99	21	36.03	FALSE	-3.61	-0.2
2025-10-31	435	17.85	PUT	5	3	37.47	FALSE	17.85	0
2025-10-31	440	19.67	PUT	56	5	36.67	FALSE	-2.3	-0.1
2025-10-31	445	0	PUT	0	0	37.35	TRUE	0	0
2025-10-31	450	25.01	PUT	49	0	37	TRUE	25.01	0
2025-10-31	455	0	PUT	0	0	36.51	TRUE	0	0
2025-10-31	460	0	PUT	0	0	36.44	TRUE	0	0
2025-10-31	465	0	PUT	0	0	36.14	TRUE	0	0
2025-10-31	470	0	PUT	0	0	36.28	TRUE	0	0
2025-10-31	475	0	PUT	0	0	35.59	TRUE	0	0
2025-10-31	480	42.95	PUT	1	7	34.48	TRUE	-3.53	-0.08
2025-10-31	485	0	PUT	0	0	36.13	TRUE	0	0
2025-10-31	490	0	PUT	0	0	36.81	TRUE	0	0
2025-10-31	495	0	PUT	0	0	35.87	TRUE	0	0
2025-10-31	500	0	PUT	0	0	36.79	TRUE	0	0
2025-10-31	505	0	PUT	0	0	36.3	TRUE	0	0
2025-10-31	510	0	PUT	0	0	36.37	TRUE	0	0
2025-10-31	515	0	PUT	0	0	36.44	TRUE	0	0
2025-10-31	520	0	PUT	0	0	37.23	TRUE	0	0
2025-10-31	525	0	PUT	0	0	37.12	TRUE	0	0
2025-10-31	530	0	PUT	0	0	38.26	TRUE	0	0
2025-10-31	535	0	PUT	0	0	39.06	TRUE	0	0
2025-10-31	540	0	PUT	0	0	41.2	TRUE	0	0
2025-10-31	545	0	PUT	0	0	39.37	TRUE	0	0
2025-10-31	550	0	PUT	0	0	40.32	TRUE	0	0
2025-10-31	555	0	PUT	0	0	40.31	TRUE	0	0
2025-10-31	560	0	PUT	0	0	40.5	TRUE	0	0
2025-10-31	565	0	PUT	0	0	41.92	TRUE	0	0
2025-10-31	570	0	PUT	0	0	42.31	TRUE	0	0
2025-10-31	575	0	PUT	0	0	43.93	TRUE	0	0
2025-10-31	580	0	PUT	0	0	45.32	TRUE	0	0
2025-10-31	585	0	PUT	0	0	44.87	TRUE	0	0
2025-10-31	590	0	PUT	0	0	48.04	TRUE	0	0
2025-10-31	595	0	PUT	0	0	49.79	TRUE	0	0
2025-10-31	600	0	PUT	0	0	50.72	TRUE	0	0
2025-10-31	605	0	PUT	0	0	51.22	TRUE	0	0
2025-10-31	610	0	PUT	0	0	52.53	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	106.08	TRUE	0	0
2025-11-21	115	295.06	CALL	0	2	97.22	TRUE	0	0
2025-11-21	120	0	CALL	0	4	0	TRUE	0	0
2025-11-21	125	0	CALL	0	1	0	TRUE	0	0
2025-11-21	130	0	CALL	0	0	105.26	TRUE	0	0
2025-11-21	135	0	CALL	0	1	100.63	TRUE	0	0
2025-11-21	140	0	CALL	0	1	0	TRUE	0	0
2025-11-21	145	297.6	CALL	0	44	94.57	TRUE	0	0
2025-11-21	150	0	CALL	0	40	93.03	TRUE	0	0
2025-11-21	155	295.13	CALL	2	11	88.93	TRUE	295.13	0
2025-11-21	160	350.32	CALL	0	29	81.08	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	83.65	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	79.72	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	84.6	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	0	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	0	TRUE	0	0
2025-11-21	190	256.75	CALL	1	64	90.17	TRUE	256.75	0
2025-11-21	195	227.22	CALL	0	62	0	TRUE	0	0
2025-11-21	200	222.42	CALL	0	45	0	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	71.56	TRUE	0	0
2025-11-21	220	209.15	CALL	0	61	75.74	TRUE	0	0
2025-11-21	230	195.4	CALL	0	74	0	TRUE	0	0
2025-11-21	240	185.82	CALL	0	40	0	TRUE	0	0
2025-11-21	250	198.86	CALL	2	88	0	TRUE	198.86	0
2025-11-21	260	190	CALL	1	67	57.41	TRUE	190	0
2025-11-21	270	156.42	CALL	0	63	58.81	TRUE	0	0
2025-11-21	280	150.1	CALL	0	124	53.75	TRUE	0	0
2025-11-21	290	138.81	CALL	0	126	56.89	TRUE	0	0
2025-11-21	300	141	CALL	0	665	52.47	TRUE	0	0
2025-11-21	310	132.23	CALL	0	110	49.51	TRUE	0	0
2025-11-21	320	112.5	CALL	0	83	46.38	TRUE	0	0
2025-11-21	330	119.73	CALL	1	449	48.24	TRUE	119.73	0
2025-11-21	340	110.12	CALL	1	132	45.75	TRUE	110.12	0
2025-11-21	350	99.3	CALL	1	200	38.13	TRUE	2.9	0.03
2025-11-21	360	90.37	CALL	3	151	42.91	TRUE	5.94	0.07
2025-11-21	370	65	CALL	0	246	41.91	TRUE	0	0
2025-11-21	380	75.48	CALL	1	397	43.34	TRUE	5.28	0.08
2025-11-21	390	67.61	CALL	2	334	39.53	TRUE	6.41	0.1
2025-11-21	400	58.42	CALL	17	421	39.39	TRUE	5.34	0.1
2025-11-21	410	51.69	CALL	21	409	39.69	TRUE	5.44	0.12
2025-11-21	420	45.54	CALL	52	682	38.8	TRUE	5.29	0.13
2025-11-21	430	38.3	CALL	48	552	38.09	TRUE	4.93	0.15
2025-11-21	440	32.55	CALL	115	530	38.15	TRUE	4.29	0.15
2025-11-21	450	26.9	CALL	73	869	37.8	FALSE	2.9	0.12
2025-11-21	460	22.7	CALL	51	1002	37.61	FALSE	3.09	0.16
2025-11-21	470	18.93	CALL	51	493	37.42	FALSE	2.36	0.14
2025-11-21	480	15.75	CALL	24	529	37.35	FALSE	1.8	0.13
2025-11-21	490	13.4	CALL	38	514	37.29	FALSE	2.05	0.18
2025-11-21	500	11	CALL	308	1358	37.29	FALSE	1.8	0.2
2025-11-21	510	8.62	CALL	27	457	37.17	FALSE	0.87	0.11
2025-11-21	520	7.4	CALL	12	341	37.54	FALSE	1.05	0.17
2025-11-21	530	6.5	CALL	8	219	37.65	FALSE	1.4	0.27
2025-11-21	540	5.17	CALL	3	137	37.97	FALSE	1.08	0.26
2025-11-21	550	4.05	CALL	108	264	38.15	FALSE	0.65	0.19
2025-11-21	560	3.4	CALL	89	189	38.65	FALSE	0.65	0.24
2025-11-21	570	2.79	CALL	7	154	38.91	FALSE	2.79	0
2025-11-21	580	2.64	CALL	16	548	39.66	FALSE	2.64	0
2025-11-21	600	1.59	CALL	45	156	39.93	FALSE	0.15	0.1
2025-11-21	620	0.97	CALL	0	256	43.03	FALSE	0	0
2025-11-21	640	0.81	CALL	1	221	41.63	FALSE	0.81	0
2025-11-21	660	0.78	CALL	5	331	44.28	FALSE	0.78	0
2025-11-21	670	0.61	CALL	3	105	44.05	FALSE	0.61	0
2025-11-21	680	0.5	CALL	2	97	44.14	FALSE	0.5	0
2025-11-21	700	0.28	CALL	0	43	49.63	FALSE	0	0
2025-11-21	720	0.31	CALL	4	37	46.23	FALSE	0.31	0
2025-11-21	740	0.22	CALL	32	17	46.58	FALSE	0.22	0
2025-11-21	110	0.04	PUT	0	138	110.72	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	158.81	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	150.32	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	132.51	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	141.57	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	130.37	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	126.61	FALSE	0	0
2025-11-21	145	0.1	PUT	0	37	122.99	FALSE	0	0
2025-11-21	150	0.11	PUT	0	142	119.5	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	116.13	FALSE	0	0
2025-11-21	160	0.33	PUT	0	311	98.23	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	109.93	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	106.86	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	103.89	FALSE	0	0
2025-11-21	180	0.15	PUT	0	98	101.19	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	98.38	FALSE	0	0
2025-11-21	190	0.21	PUT	0	14	93.92	FALSE	0	0
2025-11-21	195	0.05	PUT	0	252	91.49	FALSE	0	0
2025-11-21	200	0.12	PUT	0	223	79.16	FALSE	0	0
2025-11-21	210	0.12	PUT	0	247	86.03	FALSE	0	0
2025-11-21	220	0.15	PUT	0	433	79.96	FALSE	0	0
2025-11-21	230	0.18	PUT	1	192	62.69	FALSE	0.18	0
2025-11-21	240	0.24	PUT	0	380	61.8	FALSE	0	0
2025-11-21	250	0.25	PUT	2	466	57.68	FALSE	0.25	0
2025-11-21	260	0.29	PUT	16	382	55.17	FALSE	-0.01	-0.03
2025-11-21	270	0.35	PUT	1	609	53	FALSE	-0.2	-0.36
2025-11-21	280	0.4	PUT	11	262	50.49	FALSE	-0.1	-0.2
2025-11-21	290	0.51	PUT	3	689	48.81	FALSE	-0.22	-0.3
2025-11-21	300	0.85	PUT	76	961	49.3	FALSE	0.85	0
2025-11-21	310	1.01	PUT	77	471	47.2	FALSE	-0.11	-0.1
2025-11-21	320	1.18	PUT	21	612	44.98	FALSE	-0.32	-0.21
2025-11-21	330	1.62	PUT	54	1059	44.2	FALSE	-0.18	-0.1
2025-11-21	340	2.05	PUT	11	412	42.77	FALSE	-0.41	-0.17
2025-11-21	350	2.72	PUT	13	1151	41.87	FALSE	-0.55	-0.17
2025-11-21	360	3.63	PUT	10	373	41.18	FALSE	-0.72	-0.17
2025-11-21	370	4.77	PUT	17	479	40.46	FALSE	-0.88	-0.16
2025-11-21	380	6.25	PUT	29	1790	39.89	FALSE	-1.2	-0.16
2025-11-21	390	8.69	PUT	32	558	39.19	FALSE	-0.85	-0.09
2025-11-21	400	10.41	PUT	47	523	38.76	FALSE	-1.64	-0.14
2025-11-21	410	12.8	PUT	25	497	38.37	FALSE	-2.58	-0.17
2025-11-21	420	16.65	PUT	20	1244	37.96	FALSE	-2.35	-0.12
2025-11-21	430	19.7	PUT	8	343	37.66	FALSE	-3.1	-0.14
2025-11-21	440	24.35	PUT	13	320	37.23	FALSE	-3.3	-0.12
2025-11-21	450	29.8	PUT	18	360	37.09	TRUE	-3.58	-0.11
2025-11-21	460	35.2	PUT	95	131	37.2	TRUE	-4.8	-0.12
2025-11-21	470	39.5	PUT	12	197	36.68	TRUE	-3.9	-0.09
2025-11-21	480	48.03	PUT	6	135	36.93	TRUE	48.03	0
2025-11-21	490	54.81	PUT	1	178	36.23	TRUE	54.81	0
2025-11-21	500	63	PUT	1	76	37	TRUE	-1.65	-0.03
2025-11-21	510	87.63	PUT	0	47	36.9	TRUE	0	0
2025-11-21	520	96.6	PUT	0	46	36.67	TRUE	0	0
2025-11-21	530	117.97	PUT	0	29	37.98	TRUE	0	0
2025-11-21	540	65.3	PUT	0	3	37.48	TRUE	0	0
2025-11-21	550	122.55	PUT	0	1	37.26	TRUE	0	0
2025-11-21	560	140.55	PUT	0	1	35.56	TRUE	0	0
2025-11-21	570	83.7	PUT	0	0	42.39	TRUE	0	0
2025-11-21	580	118.9	PUT	0	0	39.24	TRUE	0	0
2025-11-21	600	178.9	PUT	0	0	43.68	TRUE	0	0
2025-11-21	620	164	PUT	0	0	48.43	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	49.62	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	56.07	TRUE	0	0
2025-11-21	670	0	PUT	0	0	59.15	TRUE	0	0
2025-11-21	680	0	PUT	0	0	59.77	TRUE	0	0
2025-11-21	700	0	PUT	0	0	61.04	TRUE	0	0
2025-11-21	720	0	PUT	0	0	68.49	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	70.04	TRUE	0	0
2025-12-19	220	196.3	CALL	0	1	0	TRUE	0	0
2025-12-19	230	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	0	TRUE	0	0
2025-12-19	250	261	CALL	0	25	36.6	TRUE	0	0
2025-12-19	260	152.9	CALL	0	51	44.7	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	52.69	TRUE	0	0
2025-12-19	280	132.45	CALL	0	8	48.49	TRUE	0	0
2025-12-19	290	152.11	CALL	0	3	48.45	TRUE	0	0
2025-12-19	300	137.65	CALL	0	13	48.73	TRUE	0	0
2025-12-19	310	127.55	CALL	0	34	49.52	TRUE	0	0
2025-12-19	320	119.95	CALL	0	5	47.67	TRUE	0	0
2025-12-19	330	115	CALL	0	11	46.64	TRUE	0	0
2025-12-19	340	107.6	CALL	0	35	46.1	TRUE	0	0
2025-12-19	350	106.65	CALL	5	47	44.14	TRUE	8.8	0.09
2025-12-19	360	78.4	CALL	0	20	45.37	TRUE	0	0
2025-12-19	370	87.45	CALL	1	29	45.46	TRUE	87.45	0
2025-12-19	380	78.85	CALL	1	9	44.02	TRUE	78.85	0
2025-12-19	390	73.15	CALL	10	37	44.32	TRUE	73.15	0
2025-12-19	400	66.45	CALL	11	280	43.27	TRUE	4.35	0.07
2025-12-19	410	60.15	CALL	27	143	43.33	TRUE	5.5	0.1
2025-12-19	420	52.65	CALL	35	472	43.09	TRUE	4.4	0.09
2025-12-19	430	47.4	CALL	49	586	41.8	TRUE	3.8	0.09
2025-12-19	440	42.85	CALL	86	396	41.73	TRUE	4.35	0.11
2025-12-19	450	37.4	CALL	97	522	41.64	FALSE	4.3	0.13
2025-12-19	460	33.1	CALL	34	555	41.64	FALSE	4.15	0.14
2025-12-19	470	28.58	CALL	97	484	40.97	FALSE	3.26	0.13
2025-12-19	480	25.8	CALL	75	389	41.81	FALSE	3.8	0.17
2025-12-19	490	22.13	CALL	33	359	41.25	FALSE	3.13	0.16
2025-12-19	500	18.75	CALL	53	1734	40.6	FALSE	1.9	0.11
2025-12-19	510	16.82	CALL	11	191	41.31	FALSE	2.39	0.17
2025-12-19	520	14.5	CALL	7	358	41.21	FALSE	14.5	0
2025-12-19	530	12.12	CALL	5	217	41.03	FALSE	1.57	0.15
2025-12-19	540	10.95	CALL	6	274	41.08	FALSE	2.05	0.23
2025-12-19	550	9.15	CALL	17	297	41.02	FALSE	0.85	0.1
2025-12-19	560	8.25	CALL	2	423	41.31	FALSE	1.42	0.21
2025-12-19	570	6.83	CALL	9	592	41.28	FALSE	0.78	0.13
2025-12-19	580	6.46	CALL	1	99	41.58	FALSE	1.32	0.26
2025-12-19	590	5.34	CALL	1	58	42.12	FALSE	0.94	0.21
2025-12-19	600	4.81	CALL	25	355	42.1	FALSE	0.96	0.25
2025-12-19	620	3.5	CALL	37	50	42.68	FALSE	0.3	0.09
2025-12-19	640	3.01	CALL	17	129	43.39	FALSE	3.01	0
2025-12-19	660	2.31	CALL	57	97	44.64	FALSE	2.31	0
2025-12-19	670	2.08	CALL	19	70	45.06	FALSE	2.08	0
2025-12-19	680	1.87	CALL	4	52	45.44	FALSE	1.87	0
2025-12-19	700	1.54	CALL	38	68	46.3	FALSE	1.54	0
2025-12-19	720	1.23	CALL	63	271	46.86	FALSE	1.23	0
2025-12-19	740	1.02	CALL	73	359	47.63	FALSE	0.02	0.02
2025-12-19	220	0.19	PUT	0	41	75.45	FALSE	0	0
2025-12-19	230	1.2	PUT	0	15	61.75	FALSE	0	0
2025-12-19	240	0.46	PUT	0	148	54.87	FALSE	0	0
2025-12-19	250	0.56	PUT	0	60	59.11	FALSE	0	0
2025-12-19	260	1.15	PUT	0	7	59.05	FALSE	0	0
2025-12-19	270	0.88	PUT	0	23	49.61	FALSE	0	0
2025-12-19	280	1.24	PUT	0	60	47.83	FALSE	0	0
2025-12-19	290	1.43	PUT	1	273	48.96	FALSE	-0.27	-0.16
2025-12-19	300	2.19	PUT	0	734	48.63	FALSE	0	0
2025-12-19	310	2.27	PUT	2	154	46.77	FALSE	2.27	0
2025-12-19	320	3.04	PUT	22	900	46.48	FALSE	-0.51	-0.14
2025-12-19	330	3.96	PUT	21	267	46.06	FALSE	-0.49	-0.11
2025-12-19	340	5.1	PUT	14	244	45.3	FALSE	0	0
2025-12-19	350	6.2	PUT	6	891	44.7	FALSE	-0.8	-0.11
2025-12-19	360	7.7	PUT	9	700	44.14	FALSE	-1.05	-0.12
2025-12-19	370	9.55	PUT	1	740	43.73	FALSE	-1.05	-0.1
2025-12-19	380	11.66	PUT	6	639	43.24	FALSE	-1.54	-0.12
2025-12-19	390	13.6	PUT	53	669	42.65	FALSE	-2.1	-0.13
2025-12-19	400	17.25	PUT	30	1148	42.27	FALSE	-1.73	-0.09
2025-12-19	410	19.8	PUT	3	406	41.87	FALSE	-2.45	-0.11
2025-12-19	420	24.25	PUT	8	452	42.12	FALSE	-1.95	-0.07
2025-12-19	430	28.25	PUT	86	192	41.66	FALSE	-2.75	-0.09
2025-12-19	440	33.1	PUT	99	267	41.7	FALSE	-3.1	-0.09
2025-12-19	450	37.34	PUT	101	321	40.58	TRUE	-3.94	-0.1
2025-12-19	460	43	PUT	66	332	40.57	TRUE	43	0
2025-12-19	470	48.05	PUT	22	441	40.49	TRUE	48.05	0
2025-12-19	480	54.86	PUT	1	69	39.78	TRUE	54.86	0
2025-12-19	490	61	PUT	1	96	40.5	TRUE	61	0
2025-12-19	500	73.1	PUT	0	673	39.85	TRUE	0	0
2025-12-19	510	100.1	PUT	0	65	40.4	TRUE	0	0
2025-12-19	520	92.11	PUT	0	20	39.6	TRUE	0	0
2025-12-19	530	100.67	PUT	0	70	39.83	TRUE	0	0
2025-12-19	540	129.35	PUT	0	28	39.31	TRUE	0	0
2025-12-19	550	139	PUT	0	23	39.01	TRUE	0	0
2025-12-19	560	0	PUT	0	0	39.69	TRUE	0	0
2025-12-19	570	132.5	PUT	0	0	40.33	TRUE	0	0
2025-12-19	580	130	PUT	0	0	39.19	TRUE	0	0
2025-12-19	590	0	PUT	0	0	40.27	TRUE	0	0
2025-12-19	600	141	PUT	0	0	40.27	TRUE	0	0
2025-12-19	620	0	PUT	0	0	44.88	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	48.92	TRUE	0	0
2025-12-19	660	0	PUT	0	0	48.42	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	0	TRUE	0	0
2025-12-19	700	272.45	PUT	0	0	52.64	TRUE	0	0
2025-12-19	720	297.49	PUT	0	0	53.22	TRUE	0	0
2025-12-19	740	0	PUT	0	0	60.49	TRUE	0	0
2026-01-16	80	335.46	CALL	0	179	139.58	TRUE	0	0
2026-01-16	85	0	CALL	0	13	111.88	TRUE	0	0
2026-01-16	90	0	CALL	0	12	105.17	TRUE	0	0
2026-01-16	95	0	CALL	0	1	116.61	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	118.42	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	108.92	TRUE	0	0
2026-01-16	110	320.51	CALL	0	28	110.84	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	101.98	TRUE	0	0
2026-01-16	120	310.71	CALL	0	61	89.03	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	98.82	TRUE	0	0
2026-01-16	130	0	CALL	0	34	94.3	TRUE	0	0
2026-01-16	135	0	CALL	0	21	95.5	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	94.26	TRUE	0	0
2026-01-16	145	0	CALL	0	11	87.92	TRUE	0	0
2026-01-16	150	281	CALL	0	151	86.07	TRUE	0	0
2026-01-16	155	0	CALL	0	8	84.7	TRUE	0	0
2026-01-16	160	268.15	CALL	0	61	82.01	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	80.69	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	76.43	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	68.55	TRUE	0	0
2026-01-16	180	249.21	CALL	0	30	76.91	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	74.56	TRUE	0	0
2026-01-16	190	0	CALL	0	65	62.19	TRUE	0	0
2026-01-16	195	232.81	CALL	0	91	66.53	TRUE	0	0
2026-01-16	200	240.8	CALL	0	423	67.57	TRUE	0	0
2026-01-16	210	218	CALL	0	135	64.89	TRUE	0	0
2026-01-16	220	212.84	CALL	0	167	61.18	TRUE	0	0
2026-01-16	230	201.8	CALL	0	349	58.39	TRUE	0	0
2026-01-16	240	192.94	CALL	0	366	54.97	TRUE	0	0
2026-01-16	250	201.36	CALL	2	788	55.81	TRUE	201.36	0
2026-01-16	260	183.3	CALL	0	322	54.65	TRUE	0	0
2026-01-16	270	161.41	CALL	0	229	50.77	TRUE	0	0
2026-01-16	280	150.44	CALL	0	360	50.27	TRUE	0	0
2026-01-16	290	153.85	CALL	0	427	50.76	TRUE	0	0
2026-01-16	300	153	CALL	2	1006	51.05	TRUE	5	0.03
2026-01-16	310	132.02	CALL	0	580	48	TRUE	0	0
2026-01-16	320	119.62	CALL	0	394	46.08	TRUE	0	0
2026-01-16	330	124.15	CALL	6	765	43.25	TRUE	4.15	0.03
2026-01-16	340	116.13	CALL	5	435	44.12	TRUE	6.92	0.06
2026-01-16	350	102.7	CALL	0	1178	44.9	TRUE	0	0
2026-01-16	360	100.17	CALL	2	647	43.99	TRUE	100.17	0
2026-01-16	370	87.8	CALL	0	642	42.34	TRUE	0	0
2026-01-16	380	88.15	CALL	3	711	42.1	TRUE	8.15	0.1
2026-01-16	390	77	CALL	8	1433	41.79	TRUE	77	0
2026-01-16	400	70.27	CALL	8	1650	42.12	TRUE	5.17	0.08
2026-01-16	410	64.8	CALL	12	620	42.38	TRUE	6.05	0.1
2026-01-16	420	55.96	CALL	189	1231	40.44	TRUE	2.41	0.05
2026-01-16	430	52.4	CALL	33	1077	41.12	TRUE	4.35	0.09
2026-01-16	440	46.45	CALL	41	1189	40.75	TRUE	3.95	0.09
2026-01-16	450	41.1	CALL	93	1309	40.52	FALSE	3.35	0.09
2026-01-16	460	37.55	CALL	26	629	40.34	FALSE	3.3	0.1
2026-01-16	470	33	CALL	49	906	39.77	FALSE	3.33	0.11
2026-01-16	480	28.29	CALL	55	2148	39.91	FALSE	1.41	0.05
2026-01-16	490	25.77	CALL	34	944	39.83	FALSE	2.07	0.09
2026-01-16	500	22.53	CALL	113	2130	39.17	FALSE	2.33	0.12
2026-01-16	510	20.1	CALL	23	695	39.42	FALSE	2.14	0.12
2026-01-16	520	17.85	CALL	32	538	39.59	FALSE	2.12	0.13
2026-01-16	530	15.15	CALL	10	542	39.68	FALSE	1.54	0.11
2026-01-16	540	13.8	CALL	4	605	39.63	FALSE	1.6	0.13
2026-01-16	550	12.42	CALL	26	617	39.78	FALSE	1.97	0.19
2026-01-16	560	10.8	CALL	8	514	39.96	FALSE	1.57	0.17
2026-01-16	570	9.35	CALL	8	866	39.83	FALSE	1	0.12
2026-01-16	580	8.75	CALL	6	1489	40.1	FALSE	1.45	0.2
2026-01-16	590	7.1	CALL	6	237	40.22	FALSE	7.1	0
2026-01-16	600	6.65	CALL	11	800	40.4	FALSE	0.65	0.11
2026-01-16	610	5	CALL	0	265	40.52	FALSE	0	0
2026-01-16	620	3.05	CALL	0	146	39.45	FALSE	0	0
2026-01-16	630	4	CALL	0	127	41.02	FALSE	0	0
2026-01-16	640	3.56	CALL	0	321	40.15	FALSE	0	0
2026-01-16	650	3.75	CALL	1	431	41.5	FALSE	0.75	0.25
2026-01-16	660	3.12	CALL	6	534	41.46	FALSE	0.16	0.05
2026-01-16	670	3.05	CALL	2	150	41.75	FALSE	0.46	0.18
2026-01-16	680	1.9	CALL	0	4	42	FALSE	0	0
2026-01-16	690	2.13	CALL	0	8	40.88	FALSE	0	0
2026-01-16	700	2.17	CALL	5	91	43.03	FALSE	0.27	0.14
2026-01-16	710	1.48	CALL	0	21	47.82	FALSE	0	0
2026-01-16	720	1.36	CALL	0	212	41.07	FALSE	0	0
2026-01-16	730	1.03	CALL	0	54	54.16	FALSE	0	0
2026-01-16	740	1.3	CALL	0	48	49.5	FALSE	0	0
2026-01-16	750	1.24	CALL	3	76	43.86	FALSE	0.06	0.05
2026-01-16	80	0.02	PUT	0	1170	105.73	FALSE	0	0
2026-01-16	85	0.03	PUT	0	69	130.95	FALSE	0	0
2026-01-16	90	0.04	PUT	0	71	126.5	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	122.32	FALSE	0	0
2026-01-16	100	0.04	PUT	0	841	118.36	FALSE	0	0
2026-01-16	105	0	PUT	0	41	112.16	FALSE	0	0
2026-01-16	110	0.09	PUT	0	134	124.47	FALSE	0	0
2026-01-16	115	0.1	PUT	0	34	105.6	FALSE	0	0
2026-01-16	120	0.03	PUT	0	514	102.42	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	101.74	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	98.75	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	96.08	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	93.51	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	91.02	FALSE	0	0
2026-01-16	150	0.2	PUT	0	479	73.54	FALSE	0	0
2026-01-16	155	0.11	PUT	0	85	79.2	FALSE	0	0
2026-01-16	160	0.12	PUT	0	484	84.05	FALSE	0	0
2026-01-16	165	0.08	PUT	0	49	83.49	FALSE	0	0
2026-01-16	170	0.16	PUT	0	6134	64.67	FALSE	0	0
2026-01-16	175	0.4	PUT	0	216	68.62	FALSE	0	0
2026-01-16	180	0.2	PUT	1	267	63.07	FALSE	0.2	0
2026-01-16	185	0.18	PUT	0	310	66.03	FALSE	0	0
2026-01-16	190	0.19	PUT	0	373	64.84	FALSE	0	0
2026-01-16	195	0.22	PUT	2	768	58.53	FALSE	-0.24	-0.52
2026-01-16	200	0.29	PUT	1	2017	58.8	FALSE	-0.01	-0.03
2026-01-16	210	0.29	PUT	2	350	55.52	FALSE	0.29	0
2026-01-16	220	0.41	PUT	4	2538	54.78	FALSE	-0.05	-0.11
2026-01-16	230	0.52	PUT	2	2828	53.38	FALSE	-0.01	-0.02
2026-01-16	240	0.74	PUT	8	1498	52.99	FALSE	0.03	0.04
2026-01-16	250	0.86	PUT	2	1796	51.09	FALSE	-0.12	-0.12
2026-01-16	260	1.08	PUT	4	1466	49.9	FALSE	-0.19	-0.15
2026-01-16	270	1.39	PUT	6	881	49.01	FALSE	0.01	0.01
2026-01-16	280	1.89	PUT	12	1395	48.75	FALSE	-0.09	-0.05
2026-01-16	290	2.22	PUT	16	1179	47.21	FALSE	-0.23	-0.09
2026-01-16	300	2.64	PUT	13	2155	45.84	FALSE	-0.36	-0.12
2026-01-16	310	3.55	PUT	4	1973	44.24	FALSE	-0.36	-0.09
2026-01-16	320	4.11	PUT	6	1140	44.33	FALSE	-0.16	-0.04
2026-01-16	330	5.07	PUT	9	1910	43.62	FALSE	5.07	0
2026-01-16	340	6.27	PUT	7	1102	43.05	FALSE	-0.61	-0.09
2026-01-16	350	8.02	PUT	52	1946	43.11	FALSE	-0.14	-0.02
2026-01-16	360	9.77	PUT	32	1142	42.66	FALSE	-1.03	-0.1
2026-01-16	370	11.77	PUT	12	1529	42.19	FALSE	-1.33	-0.1
2026-01-16	380	13.6	PUT	18	2779	41.46	FALSE	-1.95	-0.13
2026-01-16	390	16.73	PUT	2	1056	41.34	FALSE	-1.1	-0.06
2026-01-16	400	19.55	PUT	10	1360	40.75	FALSE	-2	-0.09
2026-01-16	410	23.5	PUT	6	741	40.32	FALSE	-1.54	-0.06
2026-01-16	420	27.2	PUT	68	2115	40.15	FALSE	-2.2	-0.07
2026-01-16	430	31.1	PUT	23	490	40.04	FALSE	-2.82	-0.08
2026-01-16	440	36.01	PUT	62	594	39.66	FALSE	-2.97	-0.08
2026-01-16	450	41.03	PUT	31	842	39.87	TRUE	-0.6	-0.01
2026-01-16	460	45.75	PUT	1	136	38.98	TRUE	-4.45	-0.09
2026-01-16	470	51.36	PUT	2	361	39.11	TRUE	51.36	0
2026-01-16	480	82.2	PUT	0	218	38.96	TRUE	0	0
2026-01-16	490	64.17	PUT	0	59	38.93	TRUE	0	0
2026-01-16	500	70.5	PUT	2	287	37.44	TRUE	70.5	0
2026-01-16	510	101.45	PUT	0	383	38.15	TRUE	0	0
2026-01-16	520	112.8	PUT	0	87	38.09	TRUE	0	0
2026-01-16	530	94.58	PUT	1	24	38.54	TRUE	94.58	0
2026-01-16	540	110.14	PUT	0	13	38.33	TRUE	0	0
2026-01-16	550	130.05	PUT	0	47	39.12	TRUE	0	0
2026-01-16	560	128	PUT	0	11	39.15	TRUE	0	0
2026-01-16	570	136.46	PUT	0	9	38.04	TRUE	0	0
2026-01-16	580	134.87	PUT	0	11	39.87	TRUE	0	0
2026-01-16	590	0	PUT	0	0	38.53	TRUE	0	0
2026-01-16	600	168.06	PUT	0	0	38.68	TRUE	0	0
2026-01-16	610	144.01	PUT	0	1	38.99	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	40.42	TRUE	0	0
2026-01-16	630	163.6	PUT	0	0	42.6	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	40.42	TRUE	0	0
2026-01-16	650	199.25	PUT	0	0	40.44	TRUE	0	0
2026-01-16	660	171.82	PUT	0	2	44.99	TRUE	0	0
2026-01-16	670	0	PUT	0	0	44.43	TRUE	0	0
2026-01-16	680	0	PUT	0	0	48.69	TRUE	0	0
2026-01-16	690	0	PUT	0	0	50.67	TRUE	0	0
2026-01-16	700	232.36	PUT	0	0	51.77	TRUE	0	0
2026-01-16	710	0	PUT	0	0	50.31	TRUE	0	0
2026-01-16	720	228.19	PUT	0	0	52.61	TRUE	0	0
2026-01-16	730	0	PUT	0	0	53.82	TRUE	0	0
2026-01-16	740	0	PUT	0	0	55.35	TRUE	0	0
2026-01-16	750	310	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	54.03	TRUE	0	0
2026-02-20	230	199.48	CALL	0	21	53.36	TRUE	0	0
2026-02-20	240	192.97	CALL	0	51	53.68	TRUE	0	0
2026-02-20	250	179.98	CALL	0	1	49.3	TRUE	0	0
2026-02-20	260	178.95	CALL	0	15	52.33	TRUE	0	0
2026-02-20	270	162	CALL	0	17	49.88	TRUE	0	0
2026-02-20	280	0	CALL	0	0	47.9	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	47.95	TRUE	0	0
2026-02-20	300	156.7	CALL	1	9	46.65	TRUE	156.7	0
2026-02-20	310	148.17	CALL	1	2	51.07	TRUE	148.17	0
2026-02-20	320	118.25	CALL	0	2	44.73	TRUE	0	0
2026-02-20	330	118.5	CALL	0	7	43.38	TRUE	0	0
2026-02-20	340	108.25	CALL	0	3	43.21	TRUE	0	0
2026-02-20	350	113.37	CALL	10	18	45.36	TRUE	113.37	0
2026-02-20	360	92.65	CALL	0	12	42.26	TRUE	0	0
2026-02-20	370	93.87	CALL	0	7	41.91	TRUE	0	0
2026-02-20	380	91.15	CALL	2	21	41.82	TRUE	91.15	0
2026-02-20	390	71.6	CALL	0	13	40.65	TRUE	0	0
2026-02-20	400	76.03	CALL	3	48	41.6	TRUE	4.73	0.07
2026-02-20	410	65.1	CALL	0	161	40.54	TRUE	0	0
2026-02-20	420	64.05	CALL	29	116	40.15	TRUE	8.24	0.15
2026-02-20	430	56.77	CALL	1	159	39.43	TRUE	3.42	0.06
2026-02-20	440	51.7	CALL	3	121	39.37	TRUE	4.11	0.09
2026-02-20	450	48.05	CALL	3	43	39.39	FALSE	4.67	0.11
2026-02-20	460	41.75	CALL	10	73	39.22	FALSE	1.71	0.04
2026-02-20	470	33.2	CALL	0	19	38.86	FALSE	0	0
2026-02-20	480	35.6	CALL	4	54	38.88	FALSE	3.35	0.1
2026-02-20	490	30.56	CALL	2	48	38.79	FALSE	2.58	0.09
2026-02-20	500	26.85	CALL	12	85	37.93	FALSE	0.75	0.03
2026-02-20	510	17.68	CALL	0	32	38.56	FALSE	0	0
2026-02-20	520	19.7	CALL	0	49	38.45	FALSE	0	0
2026-02-20	530	14.5	CALL	0	44	38.39	FALSE	0	0
2026-02-20	540	13.35	CALL	0	34	38.49	FALSE	0	0
2026-02-20	550	14.3	CALL	0	33	38.53	FALSE	0	0
2026-02-20	560	12.7	CALL	0	33	38.56	FALSE	0	0
2026-02-20	570	12.7	CALL	1	7	38.83	FALSE	1.4	0.12
2026-02-20	580	11.3	CALL	1	5	38.85	FALSE	11.3	0
2026-02-20	590	13.15	CALL	0	1	38.84	FALSE	0	0
2026-02-20	600	9.36	CALL	2	5	38.85	FALSE	9.36	0
2026-02-20	610	6	CALL	0	3	37.91	FALSE	0	0
2026-02-20	620	3.8	CALL	0	1	39.17	FALSE	0	0
2026-02-20	630	6.5	CALL	2	489	39.41	FALSE	0.65	0.11
2026-02-20	640	0	CALL	0	0	39.53	FALSE	0	0
2026-02-20	650	5	CALL	3	50	39.23	FALSE	0.43	0.09
2026-02-20	660	4.22	CALL	0	18	38.3	FALSE	0	0
2026-02-20	680	4.08	CALL	1	0	38.15	FALSE	4.08	0
2026-02-20	700	3.43	CALL	1	43	41.28	FALSE	0.67	0.24
2026-02-20	220	0.58	PUT	2	717	50.94	FALSE	0.58	0
2026-02-20	230	0.71	PUT	2	49	49.52	FALSE	0.71	0
2026-02-20	240	1.29	PUT	0	32	52.04	FALSE	0	0
2026-02-20	250	1.25	PUT	2	23	48.23	FALSE	1.25	0
2026-02-20	260	2.03	PUT	0	25	46.82	FALSE	0	0
2026-02-20	270	1.97	PUT	4	15	46.47	FALSE	1.97	0
2026-02-20	280	2.65	PUT	0	58	46.86	FALSE	0	0
2026-02-20	290	3.93	PUT	0	15	44.36	FALSE	0	0
2026-02-20	300	4	PUT	0	1182	43.98	FALSE	0	0
2026-02-20	310	0	PUT	0	0	43.72	FALSE	0	0
2026-02-20	320	6.3	PUT	0	51	42.56	FALSE	0	0
2026-02-20	330	8.9	PUT	0	111	42.37	FALSE	0	0
2026-02-20	340	8.79	PUT	0	236	42.07	FALSE	0	0
2026-02-20	350	10.5	PUT	1	212	41.07	FALSE	-0.1	-0.01
2026-02-20	360	11.9	PUT	25	182	41.05	FALSE	-1.65	-0.12
2026-02-20	370	13.95	PUT	9	27	40.45	FALSE	-1.05	-0.07
2026-02-20	380	16.48	PUT	75	181	40.34	FALSE	-1.22	-0.07
2026-02-20	390	19.65	PUT	3	67	40.14	FALSE	-1.15	-0.06
2026-02-20	400	23.07	PUT	3	600	39.63	FALSE	-0.53	-0.02
2026-02-20	410	25.83	PUT	12	54	39.67	FALSE	-1.72	-0.06
2026-02-20	420	30.49	PUT	1	206	39.46	FALSE	-2.76	-0.08
2026-02-20	430	34.34	PUT	3	122	38.83	FALSE	-1.66	-0.05
2026-02-20	440	39.71	PUT	21	56	39.25	FALSE	39.71	0
2026-02-20	450	44	PUT	13	30	38.4	TRUE	44	0
2026-02-20	460	49.65	PUT	1	41	38.44	TRUE	49.65	0
2026-02-20	470	54.85	PUT	3	27	37.79	TRUE	54.85	0
2026-02-20	480	65.95	PUT	0	6	38.15	TRUE	0	0
2026-02-20	490	80.68	PUT	0	6	37.74	TRUE	0	0
2026-02-20	500	79.35	PUT	0	58	38.31	TRUE	0	0
2026-02-20	510	102.85	PUT	0	6	37.91	TRUE	0	0
2026-02-20	520	93.06	PUT	0	1	37.63	TRUE	0	0
2026-02-20	530	0	PUT	0	0	37.71	TRUE	0	0
2026-02-20	540	128.2	PUT	0	8	37.75	TRUE	0	0
2026-02-20	550	0	PUT	0	0	37.09	TRUE	0	0
2026-02-20	560	134.9	PUT	0	1	37.61	TRUE	0	0
2026-02-20	570	0	PUT	0	0	36.94	TRUE	0	0
2026-02-20	580	0	PUT	0	0	37.63	TRUE	0	0
2026-02-20	590	0	PUT	0	0	37.86	TRUE	0	0
2026-02-20	600	0	PUT	0	0	36.39	TRUE	0	0
2026-02-20	610	0	PUT	0	0	37.3	TRUE	0	0
2026-02-20	620	0	PUT	0	0	38.85	TRUE	0	0
2026-02-20	630	0	PUT	0	0	36.47	TRUE	0	0
2026-02-20	640	0	PUT	0	0	41.72	TRUE	0	0
2026-02-20	650	0	PUT	0	0	42.77	TRUE	0	0
2026-02-20	660	0	PUT	0	0	39.06	TRUE	0	0
2026-02-20	680	0	PUT	0	0	43.54	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	272.95	CALL	0	8	64.34	TRUE	0	0
2026-03-20	160	268.1	CALL	0	12	68.33	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	63.6	TRUE	0	0
2026-03-20	170	261.5	CALL	0	3	67.56	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	63.84	TRUE	0	0
2026-03-20	180	252.25	CALL	0	17	62.41	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	64.94	TRUE	0	0
2026-03-20	190	242.75	CALL	0	14	61.95	TRUE	0	0
2026-03-20	195	0	CALL	0	0	62.64	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	57.15	TRUE	0	0
2026-03-20	210	226.95	CALL	0	22	56.66	TRUE	0	0
2026-03-20	220	216.95	CALL	0	26	55.71	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	53.41	TRUE	0	0
2026-03-20	240	193.4	CALL	0	8	52.69	TRUE	0	0
2026-03-20	250	184.3	CALL	0	9	54.28	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	51.34	TRUE	0	0
2026-03-20	270	174.93	CALL	0	23	50.26	TRUE	0	0
2026-03-20	280	169.6	CALL	0	26	50.09	TRUE	0	0
2026-03-20	290	157.4	CALL	0	36	49.47	TRUE	0	0
2026-03-20	300	155.06	CALL	0	35	48.77	TRUE	0	0
2026-03-20	310	131.45	CALL	0	65	47.64	TRUE	0	0
2026-03-20	320	131.65	CALL	0	60	46.75	TRUE	0	0
2026-03-20	330	115.1	CALL	0	64	46.45	TRUE	0	0
2026-03-20	340	114.75	CALL	0	104	45.36	TRUE	0	0
2026-03-20	350	104.7	CALL	0	81	44.01	TRUE	0	0
2026-03-20	360	111.37	CALL	10	106	44.14	TRUE	7.82	0.08
2026-03-20	370	104.35	CALL	1	151	43.42	TRUE	8.77	0.09
2026-03-20	380	91.25	CALL	0	467	43.77	TRUE	0	0
2026-03-20	390	90.4	CALL	16	363	43.15	TRUE	5.8	0.07
2026-03-20	400	81.9	CALL	6	317	42.21	TRUE	5.95	0.08
2026-03-20	410	78	CALL	7	158	42.15	TRUE	4.5	0.06
2026-03-20	420	69.5	CALL	2	1476	42.31	TRUE	3.82	0.06
2026-03-20	430	65	CALL	5	196	41.36	TRUE	5	0.08
2026-03-20	440	60.07	CALL	5	389	41.71	TRUE	5.82	0.11
2026-03-20	450	53.4	CALL	37	741	41.52	FALSE	2.93	0.06
2026-03-20	460	50.91	CALL	15	219	41.27	FALSE	4.75	0.1
2026-03-20	470	42	CALL	2	421	41.42	FALSE	-1.06	-0.02
2026-03-20	480	42.2	CALL	7	195	41.06	FALSE	4	0.1
2026-03-20	490	39.4	CALL	1	212	41.22	FALSE	39.4	0
2026-03-20	500	34.9	CALL	15	575	40.71	FALSE	3.7	0.12
2026-03-20	510	28.69	CALL	0	175	40.69	FALSE	0	0
2026-03-20	520	26.59	CALL	1	180	40.27	FALSE	26.59	0
2026-03-20	530	23.65	CALL	0	206	40.44	FALSE	0	0
2026-03-20	540	23.5	CALL	6	274	40.59	FALSE	2.45	0.12
2026-03-20	550	22.25	CALL	2	236	40.53	FALSE	22.25	0
2026-03-20	560	19.5	CALL	2	78	40.68	FALSE	2.03	0.12
2026-03-20	570	17.55	CALL	4	276	40.54	FALSE	1.65	0.1
2026-03-20	580	14	CALL	0	140	40.35	FALSE	0	0
2026-03-20	590	11.82	CALL	0	140	40.45	FALSE	0	0
2026-03-20	600	13.8	CALL	2	181	40.63	FALSE	1.96	0.17
2026-03-20	610	10.6	CALL	0	954	40.57	FALSE	0	0
2026-03-20	620	9.97	CALL	0	172	40.68	FALSE	0	0
2026-03-20	630	8.6	CALL	0	55	41.52	FALSE	0	0
2026-03-20	640	5.8	CALL	0	169	40.89	FALSE	0	0
2026-03-20	650	8.59	CALL	6	577	41.6	FALSE	8.59	0
2026-03-20	660	6.78	CALL	0	262	41.88	FALSE	0	0
2026-03-20	670	3.9	CALL	0	47	41.26	FALSE	0	0
2026-03-20	680	6.23	CALL	1	7	41.37	FALSE	6.23	0
2026-03-20	690	4.6	CALL	0	26	42.27	FALSE	0	0
2026-03-20	700	5.36	CALL	4	45	41.88	FALSE	0.51	0.11
2026-03-20	710	0	CALL	0	0	41.84	FALSE	0	0
2026-03-20	720	4.78	CALL	10	19	42.69	FALSE	0.63	0.15
2026-03-20	730	4.11	CALL	0	1	42.24	FALSE	0	0
2026-03-20	740	6.4	CALL	0	2	43.29	FALSE	0	0
2026-03-20	750	3.73	CALL	1	1116	43.09	FALSE	3.73	0
2026-03-20	155	0.22	PUT	11	89	60.1	FALSE	-0.03	-0.12
2026-03-20	160	0.29	PUT	12	85	60.34	FALSE	-0.05	-0.15
2026-03-20	165	0.35	PUT	2	4	60.03	FALSE	-0.04	-0.1
2026-03-20	170	0.28	PUT	2	80	56.77	FALSE	0.28	0
2026-03-20	175	0.4	PUT	0	29	55.88	FALSE	0	0
2026-03-20	180	0.45	PUT	0	47	59.04	FALSE	0	0
2026-03-20	185	0.42	PUT	2	31	54.9	FALSE	0.42	0
2026-03-20	190	0.63	PUT	0	6	61.18	FALSE	0	0
2026-03-20	195	1.05	PUT	0	53	55.98	FALSE	0	0
2026-03-20	200	0.85	PUT	5	61	55.75	FALSE	0.85	0
2026-03-20	210	1.5	PUT	0	89	54.65	FALSE	0	0
2026-03-20	220	1.2	PUT	8	390	52.63	FALSE	-0.16	-0.12
2026-03-20	230	1.51	PUT	14	111	51.73	FALSE	-0.2	-0.12
2026-03-20	240	1.79	PUT	4	41	50.38	FALSE	1.79	0
2026-03-20	250	2.16	PUT	13	202	49.29	FALSE	2.16	0
2026-03-20	260	3	PUT	0	157	48.48	FALSE	0	0
2026-03-20	270	3.25	PUT	2	62	47.7	FALSE	-0.36	-0.1
2026-03-20	280	3.9	PUT	9	474	46.83	FALSE	-0.5	-0.11
2026-03-20	290	4.75	PUT	1	158	46.22	FALSE	4.75	0
2026-03-20	300	5.9	PUT	15	414	45.97	FALSE	5.9	0
2026-03-20	310	8.4	PUT	0	152	44.93	FALSE	0	0
2026-03-20	320	8.96	PUT	0	296	43.97	FALSE	0	0
2026-03-20	330	10.07	PUT	10	313	44.06	FALSE	-0.88	-0.08
2026-03-20	340	11.95	PUT	0	681	43.45	FALSE	0	0
2026-03-20	350	13.06	PUT	2	456	43.48	FALSE	-1.74	-0.12
2026-03-20	360	17	PUT	1	572	44.2	FALSE	17	0
2026-03-20	370	18.6	PUT	6	556	42.71	FALSE	-0.3	-0.02
2026-03-20	380	21.15	PUT	5	345	42.07	FALSE	-0.8	-0.04
2026-03-20	390	24.8	PUT	25	307	42.27	FALSE	-0.35	-0.01
2026-03-20	400	27.85	PUT	13	364	41.6	FALSE	-2.5	-0.08
2026-03-20	410	30.68	PUT	50	246	40.96	FALSE	-1.37	-0.04
2026-03-20	420	35.48	PUT	1	573	40.88	FALSE	-2.07	-0.06
2026-03-20	430	38.91	PUT	21	305	40.79	FALSE	-2.89	-0.07
2026-03-20	440	43.55	PUT	16	52	40.54	FALSE	-3.8	-0.08
2026-03-20	450	49.05	PUT	8	177	39.72	TRUE	-2.43	-0.05
2026-03-20	460	54.9	PUT	21	168	39.9	TRUE	54.9	0
2026-03-20	470	61	PUT	1	167	40.04	TRUE	61	0
2026-03-20	480	66.35	PUT	5	124	39.34	TRUE	66.35	0
2026-03-20	490	73	PUT	4	581	39.45	TRUE	-2.03	-0.03
2026-03-20	500	78.65	PUT	2	108	39.75	TRUE	-5.5	-0.07
2026-03-20	510	108.25	PUT	0	78	38.63	TRUE	0	0
2026-03-20	520	96.21	PUT	0	133	39.28	TRUE	0	0
2026-03-20	530	101	PUT	5	144	38.85	TRUE	-2.1	-0.02
2026-03-20	540	103.79	PUT	0	28	39.25	TRUE	0	0
2026-03-20	550	148.1	PUT	0	19	38.56	TRUE	0	0
2026-03-20	560	0	PUT	0	1	38.55	TRUE	0	0
2026-03-20	570	148.6	PUT	0	6	39.17	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	38.52	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	38.89	TRUE	0	0
2026-03-20	600	192.32	PUT	0	2	39.23	TRUE	0	0
2026-03-20	610	0	PUT	0	0	39.2	TRUE	0	0
2026-03-20	620	197.18	PUT	0	0	39.75	TRUE	0	0
2026-03-20	630	176.7	PUT	0	0	38.54	TRUE	0	0
2026-03-20	640	0	PUT	0	0	39.88	TRUE	0	0
2026-03-20	650	0	PUT	0	0	40.91	TRUE	0	0
2026-03-20	660	0	PUT	0	0	40.98	TRUE	0	0
2026-03-20	670	0	PUT	0	0	43.08	TRUE	0	0
2026-03-20	680	0	PUT	0	0	42.01	TRUE	0	0
2026-03-20	690	0	PUT	0	0	42.22	TRUE	0	0
2026-03-20	700	0	PUT	0	0	44.94	TRUE	0	0
2026-03-20	710	0	PUT	0	0	44.15	TRUE	0	0
2026-03-20	720	0	PUT	0	0	46.67	TRUE	0	0
2026-03-20	730	0	PUT	0	0	46.1	TRUE	0	0
2026-03-20	740	0	PUT	0	0	47.33	TRUE	0	0
2026-03-20	750	0	PUT	0	0	47.33	TRUE	0	0
2026-04-17	220	215.2	CALL	0	4	55.3	TRUE	0	0
2026-04-17	230	205.65	CALL	0	5	53.94	TRUE	0	0
2026-04-17	240	196.8	CALL	0	7	50.41	TRUE	0	0
2026-04-17	250	186.3	CALL	0	5	51.72	TRUE	0	0
2026-04-17	260	0	CALL	0	0	50.95	TRUE	0	0
2026-04-17	270	0	CALL	0	0	50.97	TRUE	0	0
2026-04-17	280	0	CALL	0	0	49.46	TRUE	0	0
2026-04-17	290	154.05	CALL	0	7	47.01	TRUE	0	0
2026-04-17	300	146.3	CALL	0	6	47.2	TRUE	0	0
2026-04-17	310	135.45	CALL	0	13	46.1	TRUE	0	0
2026-04-17	320	129.3	CALL	0	2	45.93	TRUE	0	0
2026-04-17	330	117.9	CALL	0	9	44.65	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	44.16	TRUE	0	0
2026-04-17	350	101.15	CALL	0	3	44.6	TRUE	0	0
2026-04-17	360	103.3	CALL	0	19	43.98	TRUE	0	0
2026-04-17	370	92.15	CALL	0	11	43.42	TRUE	0	0
2026-04-17	380	85.6	CALL	0	7	43.07	TRUE	0	0
2026-04-17	390	87.7	CALL	0	29	41.83	TRUE	0	0
2026-04-17	400	72.1	CALL	0	19	41.65	TRUE	0	0
2026-04-17	410	65.65	CALL	0	46	42.15	TRUE	0	0
2026-04-17	420	73.85	CALL	20	55	42.41	TRUE	73.85	0
2026-04-17	430	68.25	CALL	4	49	42	TRUE	68.25	0
2026-04-17	440	65	CALL	11	59	40.51	TRUE	6.2	0.11
2026-04-17	450	51.27	CALL	0	17	40.78	FALSE	0	0
2026-04-17	460	54.9	CALL	1	15	40.77	FALSE	54.9	0
2026-04-17	470	47.97	CALL	1	8	40.54	FALSE	47.97	0
2026-04-17	480	41.65	CALL	0	23	40.56	FALSE	0	0
2026-04-17	490	33	CALL	0	4	40.27	FALSE	0	0
2026-04-17	500	38.35	CALL	2	16	40.08	FALSE	2.95	0.08
2026-04-17	510	35.05	CALL	1	9	39.75	FALSE	35.05	0
2026-04-17	520	29	CALL	0	4	40.05	FALSE	0	0
2026-04-17	530	29.45	CALL	1	14	40.39	FALSE	29.45	0
2026-04-17	540	26.55	CALL	2	5	40.01	FALSE	26.55	0
2026-04-17	550	19	CALL	0	16	40	FALSE	0	0
2026-04-17	560	0	CALL	0	0	39.63	FALSE	0	0
2026-04-17	570	17	CALL	0	6	39.76	FALSE	0	0
2026-04-17	580	10.61	CALL	0	11	39.43	FALSE	0	0
2026-04-17	600	13.7	CALL	0	5	39.8	FALSE	0	0
2026-04-17	620	10.12	CALL	0	10	40.13	FALSE	0	0
2026-04-17	220	1.37	PUT	50	54	50.35	FALSE	1.37	0
2026-04-17	230	3	PUT	0	5	49.86	FALSE	0	0
2026-04-17	240	2.46	PUT	0	2	48.19	FALSE	0	0
2026-04-17	250	3.07	PUT	0	14	47.92	FALSE	0	0
2026-04-17	260	3.31	PUT	2	22	47.58	FALSE	3.31	0
2026-04-17	270	3.99	PUT	2	13	46.82	FALSE	3.99	0
2026-04-17	280	5.35	PUT	0	3	45.84	FALSE	0	0
2026-04-17	290	6.6	PUT	0	4	44.71	FALSE	0	0
2026-04-17	300	9.2	PUT	0	19	43.97	FALSE	0	0
2026-04-17	310	10.95	PUT	0	29	43.1	FALSE	0	0
2026-04-17	320	13.35	PUT	0	3	42.86	FALSE	0	0
2026-04-17	330	12.25	PUT	0	99	42.54	FALSE	0	0
2026-04-17	340	15.62	PUT	0	126	42.45	FALSE	0	0
2026-04-17	350	18.12	PUT	0	219	42.69	FALSE	0	0
2026-04-17	360	17.62	PUT	2	176	42.16	FALSE	-1.38	-0.07
2026-04-17	370	20.3	PUT	2	65	41.84	FALSE	20.3	0
2026-04-17	380	22.9	PUT	3	96	41.2	FALSE	-1.35	-0.06
2026-04-17	390	37.65	PUT	0	6	40.97	FALSE	0	0
2026-04-17	400	34.65	PUT	0	20	40.85	FALSE	0	0
2026-04-17	410	34.06	PUT	1	11	40.9	FALSE	34.06	0
2026-04-17	420	40.49	PUT	0	103	40.13	FALSE	0	0
2026-04-17	430	45.16	PUT	0	43	40.04	FALSE	0	0
2026-04-17	440	54	PUT	0	45	39.88	FALSE	0	0
2026-04-17	450	59.7	PUT	0	2	39.47	TRUE	0	0
2026-04-17	460	67.6	PUT	0	4	39.29	TRUE	0	0
2026-04-17	470	73.55	PUT	0	3	39.07	TRUE	0	0
2026-04-17	480	79.9	PUT	0	5	38.93	TRUE	0	0
2026-04-17	490	85.4	PUT	0	15	38.89	TRUE	0	0
2026-04-17	500	0	PUT	0	0	38.72	TRUE	0	0
2026-04-17	510	0	PUT	0	0	38.83	TRUE	0	0
2026-04-17	520	0	PUT	0	0	38.26	TRUE	0	0
2026-04-17	530	123.5	PUT	0	1	38.85	TRUE	0	0
2026-04-17	540	0	PUT	0	0	38.66	TRUE	0	0
2026-04-17	550	0	PUT	0	0	38.49	TRUE	0	0
2026-04-17	560	0	PUT	0	0	38.38	TRUE	0	0
2026-04-17	570	0	PUT	0	0	38.05	TRUE	0	0
2026-04-17	580	0	PUT	0	0	38.33	TRUE	0	0
2026-04-17	600	0	PUT	0	0	38.45	TRUE	0	0
2026-04-17	620	0	PUT	0	0	37.81	TRUE	0	0
2026-05-15	220	219.85	CALL	0	9	54.07	TRUE	0	0
2026-05-15	230	210.7	CALL	0	4	51.83	TRUE	0	0
2026-05-15	240	254	CALL	0	1	50.8	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	50.52	TRUE	0	0
2026-05-15	260	183.1	CALL	0	1	48.97	TRUE	0	0
2026-05-15	270	177.1	CALL	0	4	48.49	TRUE	0	0
2026-05-15	280	162.75	CALL	0	8	47.99	TRUE	0	0
2026-05-15	290	152.45	CALL	0	8	46.61	TRUE	0	0
2026-05-15	300	149.65	CALL	0	11	46.58	TRUE	0	0
2026-05-15	310	156.41	CALL	1	2	45.86	TRUE	156.41	0
2026-05-15	320	126.25	CALL	0	9	44.86	TRUE	0	0
2026-05-15	330	124.5	CALL	0	14	44.4	TRUE	0	0
2026-05-15	340	131.45	CALL	1	5	43.41	TRUE	131.45	0
2026-05-15	350	103	CALL	0	15	43.73	TRUE	0	0
2026-05-15	360	96.1	CALL	0	15	43.09	TRUE	0	0
2026-05-15	370	95.55	CALL	0	13	42.48	TRUE	0	0
2026-05-15	380	84.55	CALL	0	154	42.01	TRUE	0	0
2026-05-15	390	77.35	CALL	0	9	41.54	TRUE	0	0
2026-05-15	400	77.1	CALL	0	14	42.12	TRUE	0	0
2026-05-15	410	84.05	CALL	1	15	41.97	TRUE	84.05	0
2026-05-15	420	71.86	CALL	0	212	41.41	TRUE	0	0
2026-05-15	430	62.8	CALL	0	62	40.63	TRUE	0	0
2026-05-15	440	62.11	CALL	0	32	40.71	TRUE	0	0
2026-05-15	450	58.53	CALL	0	43	40.55	FALSE	0	0
2026-05-15	460	44.55	CALL	0	171	40.53	FALSE	0	0
2026-05-15	470	49.75	CALL	0	20	40.16	FALSE	0	0
2026-05-15	480	32.89	CALL	0	51	40.14	FALSE	0	0
2026-05-15	490	39.4	CALL	0	22	40.03	FALSE	0	0
2026-05-15	500	37.1	CALL	0	95	40.11	FALSE	0	0
2026-05-15	510	29.4	CALL	0	144	39.72	FALSE	0	0
2026-05-15	520	36.87	CALL	10	62	39.63	FALSE	36.87	0
2026-05-15	530	29.6	CALL	0	28	39.55	FALSE	0	0
2026-05-15	540	21.43	CALL	0	4	39.62	FALSE	0	0
2026-05-15	550	22.65	CALL	0	12	39.49	FALSE	0	0
2026-05-15	560	24.5	CALL	1	5	39.56	FALSE	24.5	0
2026-05-15	570	17.9	CALL	0	7	39.46	FALSE	0	0
2026-05-15	580	17.79	CALL	0	11	39.31	FALSE	0	0
2026-05-15	590	14.01	CALL	0	1	39.42	FALSE	0	0
2026-05-15	600	12	CALL	0	33	39.38	FALSE	0	0
2026-05-15	610	15.7	CALL	0	10	39.33	FALSE	0	0
2026-05-15	620	0	CALL	0	0	39.46	FALSE	0	0
2026-05-15	630	12.44	CALL	0	2	39.33	FALSE	0	0
2026-05-15	640	32	CALL	0	50	39.9	FALSE	0	0
2026-05-15	650	10.95	CALL	0	1	39.23	FALSE	0	0
2026-05-15	660	9.79	CALL	0	16	39.49	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	39.89	FALSE	0	0
2026-05-15	680	6.14	CALL	0	17	39.53	FALSE	0	0
2026-05-15	690	9.3	CALL	0	20	41.87	FALSE	0	0
2026-05-15	700	8.5	CALL	1	2	40.86	FALSE	8.5	0
2026-05-15	720	5	CALL	0	2	40.98	FALSE	0	0
2026-05-15	740	4.25	CALL	0	22	39.97	FALSE	0	0
2026-05-15	220	1.85	PUT	0	35	49.16	FALSE	0	0
2026-05-15	230	2.48	PUT	0	14	49.29	FALSE	0	0
2026-05-15	240	5.15	PUT	0	10	48.04	FALSE	0	0
2026-05-15	250	3.47	PUT	0	112	47.5	FALSE	0	0
2026-05-15	260	4.21	PUT	0	52	45.75	FALSE	0	0
2026-05-15	270	5.33	PUT	0	1	45.7	FALSE	0	0
2026-05-15	280	0	PUT	0	0	44.76	FALSE	0	0
2026-05-15	290	9.65	PUT	0	25	44.29	FALSE	0	0
2026-05-15	300	8.5	PUT	0	250	43.86	FALSE	0	0
2026-05-15	310	13.35	PUT	0	64	43.94	FALSE	0	0
2026-05-15	320	11.2	PUT	0	12	43.03	FALSE	0	0
2026-05-15	330	15.15	PUT	0	131	42.72	FALSE	0	0
2026-05-15	340	17.42	PUT	0	13	42.86	FALSE	0	0
2026-05-15	350	18	PUT	0	148	42.08	FALSE	0	0
2026-05-15	360	22.91	PUT	0	37	41.61	FALSE	0	0
2026-05-15	370	23.85	PUT	7	73	41.77	FALSE	23.85	0
2026-05-15	380	26.53	PUT	0	73	40.95	FALSE	0	0
2026-05-15	390	30.5	PUT	0	29	40.64	FALSE	0	0
2026-05-15	400	31.37	PUT	10	170	39.94	FALSE	-2.83	-0.08
2026-05-15	410	38.53	PUT	0	99	40.35	FALSE	0	0
2026-05-15	420	46.15	PUT	0	116	39.89	FALSE	0	0
2026-05-15	430	51.7	PUT	0	83	39.64	FALSE	0	0
2026-05-15	440	49.1	PUT	1	136	39.4	FALSE	49.1	0
2026-05-15	450	56.81	PUT	0	103	39.21	TRUE	0	0
2026-05-15	460	64.1	PUT	0	5	39.27	TRUE	0	0
2026-05-15	470	69.75	PUT	0	8	38.79	TRUE	0	0
2026-05-15	480	88.2	PUT	0	4	38.96	TRUE	0	0
2026-05-15	490	86.4	PUT	0	3	38.78	TRUE	0	0
2026-05-15	500	74.31	PUT	0	1	38.65	TRUE	0	0
2026-05-15	510	97.4	PUT	0	6	38.54	TRUE	0	0
2026-05-15	520	109	PUT	0	1	38.35	TRUE	0	0
2026-05-15	530	129.85	PUT	0	1	38.74	TRUE	0	0
2026-05-15	540	103.16	PUT	0	2	38.21	TRUE	0	0
2026-05-15	550	0	PUT	0	0	38.52	TRUE	0	0
2026-05-15	560	0	PUT	0	0	38.24	TRUE	0	0
2026-05-15	570	0	PUT	0	0	38.24	TRUE	0	0
2026-05-15	580	0	PUT	0	0	38.13	TRUE	0	0
2026-05-15	590	0	PUT	0	0	38.07	TRUE	0	0
2026-05-15	600	0	PUT	0	0	38.1	TRUE	0	0
2026-05-15	610	0	PUT	0	0	38.33	TRUE	0	0
2026-05-15	620	0	PUT	0	0	37.47	TRUE	0	0
2026-05-15	630	0	PUT	0	0	38.27	TRUE	0	0
2026-05-15	640	0	PUT	0	0	38.27	TRUE	0	0
2026-05-15	650	0	PUT	0	0	38.68	TRUE	0	0
2026-05-15	660	0	PUT	0	0	38.79	TRUE	0	0
2026-05-15	670	0	PUT	0	0	38.81	TRUE	0	0
2026-05-15	680	0	PUT	0	0	39.54	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	40.79	TRUE	0	0
2026-05-15	700	0	PUT	0	0	40.7	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	43.68	TRUE	0	0
2026-05-15	740	0	PUT	0	0	44.85	TRUE	0	0
2026-06-18	110	324.35	CALL	0	13	81.82	TRUE	0	0
2026-06-18	115	0	CALL	0	48	80.17	TRUE	0	0
2026-06-18	120	333	CALL	0	15	78.56	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	77.61	TRUE	0	0
2026-06-18	130	0	CALL	0	5	69.01	TRUE	0	0
2026-06-18	135	0	CALL	0	5	72.74	TRUE	0	0
2026-06-18	140	0	CALL	0	2	71.14	TRUE	0	0
2026-06-18	145	0	CALL	0	0	67.65	TRUE	0	0
2026-06-18	150	0	CALL	0	5	63.96	TRUE	0	0
2026-06-18	155	0	CALL	0	20	65.01	TRUE	0	0
2026-06-18	160	287.95	CALL	0	38	63.46	TRUE	0	0
2026-06-18	165	0	CALL	0	14	64.32	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	63.33	TRUE	0	0
2026-06-18	175	0	CALL	0	5	62.47	TRUE	0	0
2026-06-18	180	251.5	CALL	0	16	60.45	TRUE	0	0
2026-06-18	185	0	CALL	0	7	59.74	TRUE	0	0
2026-06-18	190	0	CALL	0	68	58.41	TRUE	0	0
2026-06-18	195	0	CALL	0	12	58.83	TRUE	0	0
2026-06-18	200	238.65	CALL	0	128	56.79	TRUE	0	0
2026-06-18	210	230.75	CALL	0	52	55.1	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	54.27	TRUE	0	0
2026-06-18	230	0	CALL	0	48	51.53	TRUE	0	0
2026-06-18	240	237	CALL	0	26	51.75	TRUE	0	0
2026-06-18	250	205.65	CALL	1	33	46.15	TRUE	205.65	0
2026-06-18	260	197.65	CALL	1	62	47.76	TRUE	197.65	0
2026-06-18	270	156.08	CALL	0	307	49.2	TRUE	0	0
2026-06-18	280	164.3	CALL	0	60	47.52	TRUE	0	0
2026-06-18	290	141.77	CALL	0	131	47.64	TRUE	0	0
2026-06-18	300	158.87	CALL	0	217	47.02	TRUE	0	0
2026-06-18	310	146.7	CALL	0	36	46.64	TRUE	0	0
2026-06-18	320	143.5	CALL	0	437	45.66	TRUE	0	0
2026-06-18	330	133.8	CALL	0	65	45.4	TRUE	0	0
2026-06-18	340	116.8	CALL	0	509	44.79	TRUE	0	0
2026-06-18	350	127.52	CALL	2	420	45.71	TRUE	6.87	0.06
2026-06-18	360	119.23	CALL	6	159	44.11	TRUE	119.23	0
2026-06-18	370	108.17	CALL	0	321	43.61	TRUE	0	0
2026-06-18	380	106.1	CALL	8	330	43.58	TRUE	106.1	0
2026-06-18	390	93.2	CALL	0	171	42.96	TRUE	0	0
2026-06-18	400	94.34	CALL	2	840	43.39	TRUE	5.34	0.06
2026-06-18	410	79.59	CALL	0	117	42.42	TRUE	0	0
2026-06-18	420	82.65	CALL	5	565	42.56	TRUE	82.65	0
2026-06-18	430	76.5	CALL	13	663	41.71	TRUE	4	0.06
2026-06-18	440	73.02	CALL	4	601	41.49	TRUE	5.61	0.08
2026-06-18	450	67.28	CALL	10	435	41.67	FALSE	2.12	0.03
2026-06-18	460	62.15	CALL	7	574	41.08	FALSE	3.65	0.06
2026-06-18	470	51.9	CALL	0	297	41.2	FALSE	0	0
2026-06-18	480	52.1	CALL	0	287	40.99	FALSE	0	0
2026-06-18	490	52.25	CALL	7	289	40.69	FALSE	4	0.08
2026-06-18	500	46.4	CALL	37	1670	40.79	FALSE	2.48	0.06
2026-06-18	510	42.8	CALL	5	206	40.63	FALSE	42.8	0
2026-06-18	520	40.36	CALL	5	340	40.45	FALSE	1.86	0.05
2026-06-18	530	34.8	CALL	0	246	40.46	FALSE	0	0
2026-06-18	540	27.85	CALL	0	411	40.64	FALSE	0	0
2026-06-18	550	32.45	CALL	8	864	40.39	FALSE	2.05	0.07
2026-06-18	560	24.55	CALL	0	249	40.36	FALSE	0	0
2026-06-18	570	28.01	CALL	1	263	40.37	FALSE	28.01	0
2026-06-18	580	26.5	CALL	2	569	40.08	FALSE	26.5	0
2026-06-18	590	17.35	CALL	0	227	40.12	FALSE	0	0
2026-06-18	600	22.61	CALL	1	172	40.51	FALSE	2.36	0.12
2026-06-18	610	16.15	CALL	0	116	40.36	FALSE	0	0
2026-06-18	620	15.4	CALL	0	47	40.01	FALSE	0	0
2026-06-18	630	14.1	CALL	0	181	40.61	FALSE	0	0
2026-06-18	640	17.5	CALL	1	109	39.83	FALSE	17.5	0
2026-06-18	650	14.21	CALL	0	88	40.51	FALSE	0	0
2026-06-18	660	11.3	CALL	0	493	40.3	FALSE	0	0
2026-06-18	670	10.5	CALL	0	52	40.61	FALSE	0	0
2026-06-18	680	9	CALL	0	27	40.52	FALSE	0	0
2026-06-18	690	12.25	CALL	1	29	41.31	FALSE	12.25	0
2026-06-18	700	10.25	CALL	2	162	40.08	FALSE	10.25	0
2026-06-18	710	7.9	CALL	0	36	41.15	FALSE	0	0
2026-06-18	720	8.7	CALL	0	166	40.92	FALSE	0	0
2026-06-18	730	6.85	CALL	0	2	41.72	FALSE	0	0
2026-06-18	740	6.26	CALL	0	7	41.33	FALSE	0	0
2026-06-18	750	7.35	CALL	1	695	41.41	FALSE	0.25	0.04
2026-06-18	110	0.16	PUT	2	489	62.59	FALSE	-0.1	-0.38
2026-06-18	115	0.31	PUT	0	75	66.97	FALSE	0	0
2026-06-18	120	0.28	PUT	0	402	66.49	FALSE	0	0
2026-06-18	125	0.3	PUT	0	194	65.77	FALSE	0	0
2026-06-18	130	0.28	PUT	3	365	59.08	FALSE	-0.09	-0.24
2026-06-18	135	0.38	PUT	0	89	66.56	FALSE	0	0
2026-06-18	140	0.35	PUT	35	152	57.26	FALSE	-0.13	-0.27
2026-06-18	145	0.38	PUT	2	11	56.22	FALSE	0.38	0
2026-06-18	150	0.46	PUT	10	184	56	FALSE	0.46	0
2026-06-18	155	0.65	PUT	0	157	61.59	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	59.5	FALSE	0	0
2026-06-18	165	1.78	PUT	0	285	55.43	FALSE	0	0
2026-06-18	170	0.81	PUT	15	154	54.16	FALSE	0.81	0
2026-06-18	175	1.93	PUT	0	193	61.31	FALSE	0	0
2026-06-18	180	1.09	PUT	1	543	53.63	FALSE	-0.04	-0.04
2026-06-18	185	1.2	PUT	1	247	52.99	FALSE	0.02	0.02
2026-06-18	190	1.26	PUT	1	241	51.97	FALSE	-0.11	-0.08
2026-06-18	195	1.41	PUT	5	450	51.52	FALSE	-0.25	-0.15
2026-06-18	200	1.59	PUT	4	1400	51.18	FALSE	1.59	0
2026-06-18	210	1.99	PUT	2	323	50.45	FALSE	1.99	0
2026-06-18	220	2.14	PUT	5	338	48.41	FALSE	2.14	0
2026-06-18	230	3.02	PUT	1	115	49.08	FALSE	3.02	0
2026-06-18	240	3.94	PUT	0	377	52.11	FALSE	0	0
2026-06-18	250	4.34	PUT	6	391	47.6	FALSE	-0.35	-0.07
2026-06-18	260	5.25	PUT	3	729	47.13	FALSE	-0.7	-0.12
2026-06-18	270	6.88	PUT	0	315	45.26	FALSE	0	0
2026-06-18	280	8.18	PUT	0	514	45.73	FALSE	0	0
2026-06-18	290	9.4	PUT	0	103	45.16	FALSE	0	0
2026-06-18	300	10.65	PUT	0	1326	45	FALSE	0	0
2026-06-18	310	12.45	PUT	0	631	44.25	FALSE	0	0
2026-06-18	320	15.6	PUT	0	1490	43	FALSE	0	0
2026-06-18	330	16.55	PUT	0	519	42.77	FALSE	0	0
2026-06-18	340	17.9	PUT	24	820	43.46	FALSE	-0.95	-0.05
2026-06-18	350	20.05	PUT	1	1149	42.78	FALSE	-1.55	-0.07
2026-06-18	360	29.45	PUT	0	391	42.3	FALSE	0	0
2026-06-18	370	25.95	PUT	1	529	42.36	FALSE	-1.5	-0.05
2026-06-18	380	29.75	PUT	0	545	41.79	FALSE	0	0
2026-06-18	390	32.25	PUT	1	432	41.49	FALSE	-2.05	-0.06
2026-06-18	400	36.5	PUT	1	408	41.62	FALSE	36.5	0
2026-06-18	410	40.1	PUT	4	153	41.08	FALSE	-2.45	-0.06
2026-06-18	420	44.37	PUT	1	373	40.86	FALSE	-1.03	-0.02
2026-06-18	430	50.45	PUT	0	408	40.5	FALSE	0	0
2026-06-18	440	54.4	PUT	2	49	40.89	FALSE	54.4	0
2026-06-18	450	58.46	PUT	5	161	40.02	TRUE	-1.74	-0.03
2026-06-18	460	72.1	PUT	0	434	40.24	TRUE	0	0
2026-06-18	470	73.81	PUT	0	50	39.7	TRUE	0	0
2026-06-18	480	83.55	PUT	0	212	40	TRUE	0	0
2026-06-18	490	88	PUT	0	101	39.57	TRUE	0	0
2026-06-18	500	97.95	PUT	0	113	39.18	TRUE	0	0
2026-06-18	510	103.65	PUT	0	288	39.09	TRUE	0	0
2026-06-18	520	112.9	PUT	0	53	39.1	TRUE	0	0
2026-06-18	530	113.9	PUT	0	33	39.13	TRUE	0	0
2026-06-18	540	137.7	PUT	0	24	38.7	TRUE	0	0
2026-06-18	550	136.8	PUT	0	11	38.89	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	38.81	TRUE	0	0
2026-06-18	570	146.16	PUT	0	4	39.16	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	38.38	TRUE	0	0
2026-06-18	590	0	PUT	0	2	38.85	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	38.9	TRUE	0	0
2026-06-18	610	200.35	PUT	0	1	38.83	TRUE	0	0
2026-06-18	620	0	PUT	0	0	38.8	TRUE	0	0
2026-06-18	630	0	PUT	0	0	38.29	TRUE	0	0
2026-06-18	640	0	PUT	0	0	38.65	TRUE	0	0
2026-06-18	650	169.6	PUT	0	0	39.19	TRUE	0	0
2026-06-18	660	0	PUT	0	0	37.94	TRUE	0	0
2026-06-18	670	0	PUT	0	0	39.32	TRUE	0	0
2026-06-18	680	0	PUT	0	0	39.41	TRUE	0	0
2026-06-18	690	0	PUT	0	0	39.48	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.53	TRUE	0	0
2026-06-18	710	0	PUT	0	0	40.4	TRUE	0	0
2026-06-18	720	0	PUT	0	0	41.39	TRUE	0	0
2026-06-18	730	0	PUT	0	0	41.54	TRUE	0	0
2026-06-18	740	0	PUT	0	0	42.26	TRUE	0	0
2026-06-18	750	0	PUT	0	0	42.52	TRUE	0	0
2026-08-21	220	234.5	CALL	0	3	53.2	TRUE	0	0
2026-08-21	230	225.9	CALL	0	6	50.45	TRUE	0	0
2026-08-21	240	211.8	CALL	0	11	49.88	TRUE	0	0
2026-08-21	250	208.25	CALL	0	11	48.2	TRUE	0	0
2026-08-21	260	197.45	CALL	0	13	48.89	TRUE	0	0
2026-08-21	270	175.3	CALL	0	14	47.16	TRUE	0	0
2026-08-21	280	166.2	CALL	0	8	46.55	TRUE	0	0
2026-08-21	290	158.3	CALL	0	7	46.94	TRUE	0	0
2026-08-21	300	150.4	CALL	0	6	46.34	TRUE	0	0
2026-08-21	310	151.6	CALL	0	15	45.76	TRUE	0	0
2026-08-21	320	147.55	CALL	0	10	45.64	TRUE	0	0
2026-08-21	330	128.25	CALL	0	6	44.04	TRUE	0	0
2026-08-21	340	121	CALL	0	5	43.36	TRUE	0	0
2026-08-21	350	121.85	CALL	0	10	43.8	TRUE	0	0
2026-08-21	360	116.2	CALL	0	3	43.23	TRUE	0	0
2026-08-21	370	108.8	CALL	0	5	42.52	TRUE	0	0
2026-08-21	380	103.45	CALL	0	14	42.38	TRUE	0	0
2026-08-21	390	108.7	CALL	2	2	44.19	TRUE	108.7	0
2026-08-21	400	92.95	CALL	0	9	42.27	TRUE	0	0
2026-08-21	410	87.7	CALL	0	6	41.55	TRUE	0	0
2026-08-21	420	78.3	CALL	0	16	41.84	TRUE	0	0
2026-08-21	430	82	CALL	0	27	40.82	TRUE	0	0
2026-08-21	440	74	CALL	0	12	41.35	TRUE	0	0
2026-08-21	450	70.55	CALL	0	15	41.08	FALSE	0	0
2026-08-21	460	48.75	CALL	0	3	40.7	FALSE	0	0
2026-08-21	470	54	CALL	0	9	40.54	FALSE	0	0
2026-08-21	480	43	CALL	0	12	40.41	FALSE	0	0
2026-08-21	490	51.72	CALL	0	29	39.96	FALSE	0	0
2026-08-21	500	55	CALL	1	19	40.78	FALSE	4.8	0.1
2026-08-21	510	0	CALL	0	0	40.27	FALSE	0	0
2026-08-21	520	48.45	CALL	1	4	40.62	FALSE	48.45	0
2026-08-21	530	34.65	CALL	0	4	39.93	FALSE	0	0
2026-08-21	540	36.95	CALL	0	1	39.77	FALSE	0	0
2026-08-21	550	36.5	CALL	0	15	39.73	FALSE	0	0
2026-08-21	560	34.57	CALL	0	2	39.74	FALSE	0	0
2026-08-21	570	22.75	CALL	0	11	39.67	FALSE	0	0
2026-08-21	580	29.3	CALL	0	5	39.39	FALSE	0	0
2026-08-21	590	19.25	CALL	0	5	39.37	FALSE	0	0
2026-08-21	600	18.4	CALL	0	1	39.37	FALSE	0	0
2026-08-21	610	0	CALL	0	0	39.07	FALSE	0	0
2026-08-21	620	15.85	CALL	0	2	39.33	FALSE	0	0
2026-08-21	630	19.82	CALL	0	28	39.61	FALSE	0	0
2026-08-21	640	18.22	CALL	0	15	39.49	FALSE	0	0
2026-08-21	220	3.35	PUT	50	74	48.09	FALSE	3.35	0
2026-08-21	230	4.86	PUT	0	3	49.3	FALSE	0	0
2026-08-21	240	5.5	PUT	0	3	46.4	FALSE	0	0
2026-08-21	250	6.19	PUT	0	2	42.32	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	43.23	FALSE	0	0
2026-08-21	270	8.95	PUT	0	18	42.99	FALSE	0	0
2026-08-21	280	10.26	PUT	0	16	44.44	FALSE	0	0
2026-08-21	290	11.6	PUT	0	42	42.78	FALSE	0	0
2026-08-21	300	13.45	PUT	0	15	42.74	FALSE	0	0
2026-08-21	310	17.45	PUT	0	8	43.11	FALSE	0	0
2026-08-21	320	17.5	PUT	0	26	43.31	FALSE	0	0
2026-08-21	330	21.21	PUT	0	59	42.72	FALSE	0	0
2026-08-21	340	24.02	PUT	0	1	41.92	FALSE	0	0
2026-08-21	350	26.85	PUT	0	3	41.81	FALSE	0	0
2026-08-21	360	28.96	PUT	0	21	41.43	FALSE	0	0
2026-08-21	370	31.8	PUT	0	5	40.92	FALSE	0	0
2026-08-21	380	36.65	PUT	0	7	41.37	FALSE	0	0
2026-08-21	390	45.3	PUT	0	3	41.08	FALSE	0	0
2026-08-21	400	44.2	PUT	0	10	40.75	FALSE	0	0
2026-08-21	410	48.6	PUT	0	51	40.78	FALSE	0	0
2026-08-21	420	51.7	PUT	0	34	40.31	FALSE	0	0
2026-08-21	430	58.15	PUT	0	9	40.23	FALSE	0	0
2026-08-21	440	63.25	PUT	0	4	39.98	FALSE	0	0
2026-08-21	450	67.35	PUT	0	2	39.76	TRUE	0	0
2026-08-21	460	0	PUT	0	0	39.42	TRUE	0	0
2026-08-21	470	0	PUT	0	0	39.54	TRUE	0	0
2026-08-21	480	0	PUT	0	0	38.95	TRUE	0	0
2026-08-21	490	0	PUT	0	0	39.28	TRUE	0	0
2026-08-21	500	0	PUT	0	0	39.32	TRUE	0	0
2026-08-21	510	116.15	PUT	0	1	39.15	TRUE	0	0
2026-08-21	520	0	PUT	0	0	39.42	TRUE	0	0
2026-08-21	530	0	PUT	0	0	38.97	TRUE	0	0
2026-08-21	540	0	PUT	0	0	38.52	TRUE	0	0
2026-08-21	550	0	PUT	0	0	38.66	TRUE	0	0
2026-08-21	560	148	PUT	0	1	38.76	TRUE	0	0
2026-08-21	570	0	PUT	0	0	38.4	TRUE	0	0
2026-08-21	580	0	PUT	0	0	38.12	TRUE	0	0
2026-08-21	590	0	PUT	0	0	38.27	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	38.06	TRUE	0	0
2026-08-21	610	0	PUT	0	0	37.75	TRUE	0	0
2026-08-21	620	0	PUT	0	0	38.08	TRUE	0	0
2026-08-21	630	0	PUT	0	0	38.2	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	38.23	TRUE	0	0
2026-09-18	155	290.35	CALL	0	14	64.88	TRUE	0	0
2026-09-18	160	285.45	CALL	0	17	63.41	TRUE	0	0
2026-09-18	165	280.35	CALL	0	14	63.12	TRUE	0	0
2026-09-18	170	277.95	CALL	0	8	61.15	TRUE	0	0
2026-09-18	175	271.35	CALL	0	3	62.2	TRUE	0	0
2026-09-18	180	271.4	CALL	0	2	60.08	TRUE	0	0
2026-09-18	185	0	CALL	0	0	59.48	TRUE	0	0
2026-09-18	190	294	CALL	0	1	58.85	TRUE	0	0
2026-09-18	195	258.35	CALL	0	6	53.75	TRUE	0	0
2026-09-18	200	257.15	CALL	2	15	56.8	TRUE	5.4	0.02
2026-09-18	210	226.65	CALL	0	10	52.72	TRUE	0	0
2026-09-18	220	215	CALL	0	3	53.68	TRUE	0	0
2026-09-18	230	217.75	CALL	0	2	53.11	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	51.46	TRUE	0	0
2026-09-18	250	199.7	CALL	0	7	49.63	TRUE	0	0
2026-09-18	260	194.6	CALL	0	5	49.35	TRUE	0	0
2026-09-18	270	185.5	CALL	0	6	48.55	TRUE	0	0
2026-09-18	280	173.75	CALL	0	29	48.11	TRUE	0	0
2026-09-18	290	166.2	CALL	0	6	47.08	TRUE	0	0
2026-09-18	300	167.15	CALL	0	49	47.2	TRUE	0	0
2026-09-18	310	158.51	CALL	0	7	45.9	TRUE	0	0
2026-09-18	320	160	CALL	1	9	45.48	TRUE	160	0
2026-09-18	330	150.28	CALL	2	9	46.15	TRUE	150.28	0
2026-09-18	340	138.1	CALL	0	35	44.8	TRUE	0	0
2026-09-18	350	136.5	CALL	1	65	45.4	TRUE	8.43	0.07
2026-09-18	360	120.05	CALL	0	59	44.36	TRUE	0	0
2026-09-18	370	112.55	CALL	0	25	43.53	TRUE	0	0
2026-09-18	380	107.4	CALL	0	85	43.37	TRUE	0	0
2026-09-18	390	111.3	CALL	3	92	42.65	TRUE	4.75	0.04
2026-09-18	400	104.39	CALL	2	179	43.01	TRUE	104.39	0
2026-09-18	410	98.75	CALL	1	30	42.7	TRUE	2.75	0.03
2026-09-18	420	90.85	CALL	0	82	42.13	TRUE	0	0
2026-09-18	430	83.4	CALL	0	112	42.4	TRUE	0	0
2026-09-18	440	84.32	CALL	4	168	41.82	TRUE	2.97	0.04
2026-09-18	450	81.63	CALL	6	134	41.64	FALSE	6.8	0.09
2026-09-18	460	69.83	CALL	0	218	41.35	FALSE	0	0
2026-09-18	470	72.38	CALL	2	209	41.14	FALSE	4.83	0.07
2026-09-18	480	53.25	CALL	0	230	41.03	FALSE	0	0
2026-09-18	490	56.3	CALL	0	170	40.57	FALSE	0	0
2026-09-18	500	56.5	CALL	0	365	40.58	FALSE	0	0
2026-09-18	510	48.98	CALL	0	234	40.5	FALSE	0	0
2026-09-18	520	46	CALL	0	211	40.36	FALSE	0	0
2026-09-18	530	46.9	CALL	0	89	40.58	FALSE	0	0
2026-09-18	540	38.25	CALL	0	99	40.37	FALSE	0	0
2026-09-18	550	42.11	CALL	2	292	40.01	FALSE	1.44	0.04
2026-09-18	560	40.52	CALL	4	211	40.51	FALSE	40.52	0
2026-09-18	570	29.5	CALL	0	199	40.02	FALSE	0	0
2026-09-18	580	31.22	CALL	0	136	39.94	FALSE	0	0
2026-09-18	590	29.4	CALL	0	69	40.05	FALSE	0	0
2026-09-18	600	27.6	CALL	0	353	39.96	FALSE	0	0
2026-09-18	610	25.7	CALL	0	102	39.94	FALSE	0	0
2026-09-18	620	21.35	CALL	0	198	39.99	FALSE	0	0
2026-09-18	630	21.14	CALL	0	46	39.81	FALSE	0	0
2026-09-18	640	20.95	CALL	0	146	40.27	FALSE	0	0
2026-09-18	650	23.95	CALL	1	390	40.21	FALSE	2.25	0.1
2026-09-18	660	22.9	CALL	1	342	40.14	FALSE	22.9	0
2026-09-18	670	13.52	CALL	0	19	39.99	FALSE	0	0
2026-09-18	680	16.55	CALL	0	17	39.77	FALSE	0	0
2026-09-18	690	13.64	CALL	0	11	39.66	FALSE	0	0
2026-09-18	700	17.7	CALL	1	118	40.67	FALSE	17.7	0
2026-09-18	710	11.75	CALL	0	71	40.46	FALSE	0	0
2026-09-18	720	14.2	CALL	0	21	40.76	FALSE	0	0
2026-09-18	730	11.1	CALL	0	7	40.71	FALSE	0	0
2026-09-18	740	9.8	CALL	0	9	40.86	FALSE	0	0
2026-09-18	750	13.15	CALL	4	216	40.72	FALSE	1.2	0.1
2026-09-18	155	1.23	PUT	0	90	53.53	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	58.52	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	58.67	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	57.01	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	48.39	FALSE	0	0
2026-09-18	180	1.71	PUT	2	13	50.43	FALSE	1.71	0
2026-09-18	185	3.89	PUT	0	9	59.9	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	57.32	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	58.31	FALSE	0	0
2026-09-18	200	1.79	PUT	0	7	49.62	FALSE	0	0
2026-09-18	210	5.6	PUT	0	113	45.69	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	50.33	FALSE	0	0
2026-09-18	230	5.32	PUT	0	22	48.6	FALSE	0	0
2026-09-18	240	5.75	PUT	2	20	47.08	FALSE	5.75	0
2026-09-18	250	6.8	PUT	1	28	46.59	FALSE	6.8	0
2026-09-18	260	10.55	PUT	0	52	46.1	FALSE	0	0
2026-09-18	270	8.91	PUT	0	26	45.28	FALSE	0	0
2026-09-18	280	11.6	PUT	0	56	45.11	FALSE	0	0
2026-09-18	290	12.39	PUT	2	232	44.76	FALSE	12.39	0
2026-09-18	300	14.45	PUT	0	272	45.09	FALSE	0	0
2026-09-18	310	16.96	PUT	0	237	44.36	FALSE	0	0
2026-09-18	320	20.05	PUT	0	227	43.65	FALSE	0	0
2026-09-18	330	20.79	PUT	2	49	43.31	FALSE	20.79	0
2026-09-18	340	26.27	PUT	0	105	42.92	FALSE	0	0
2026-09-18	350	28.01	PUT	0	450	43.07	FALSE	0	0
2026-09-18	360	30.85	PUT	0	327	42.13	FALSE	0	0
2026-09-18	370	32.8	PUT	16	633	42.36	FALSE	-1.85	-0.05
2026-09-18	380	37.65	PUT	0	104	41.62	FALSE	0	0
2026-09-18	390	40.2	PUT	0	132	41.56	FALSE	0	0
2026-09-18	400	48.85	PUT	0	139	41.23	FALSE	0	0
2026-09-18	410	53.4	PUT	0	69	40.98	FALSE	0	0
2026-09-18	420	56	PUT	0	224	40.76	FALSE	0	0
2026-09-18	430	61.95	PUT	0	215	40.4	FALSE	0	0
2026-09-18	440	68.4	PUT	0	72	40.48	FALSE	0	0
2026-09-18	450	74.15	PUT	0	108	40.22	TRUE	0	0
2026-09-18	460	75	PUT	0	104	39.93	TRUE	0	0
2026-09-18	470	88.7	PUT	0	115	39.44	TRUE	0	0
2026-09-18	480	98.65	PUT	0	24	39.66	TRUE	0	0
2026-09-18	490	105.29	PUT	0	4	39.1	TRUE	0	0
2026-09-18	500	94.98	PUT	10	37	39.1	TRUE	94.98	0
2026-09-18	510	106.98	PUT	0	46	39.45	TRUE	0	0
2026-09-18	520	110.95	PUT	0	11	38.99	TRUE	0	0
2026-09-18	530	126.95	PUT	0	3	39.15	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	38.84	TRUE	0	0
2026-09-18	550	150.48	PUT	0	30	38.7	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	38.69	TRUE	0	0
2026-09-18	570	150.22	PUT	0	6	38.54	TRUE	0	0
2026-09-18	580	0	PUT	0	0	38.69	TRUE	0	0
2026-09-18	590	0	PUT	0	0	38.65	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	38.62	TRUE	0	0
2026-09-18	610	164.3	PUT	0	1	38.08	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	38.39	TRUE	0	0
2026-09-18	630	220.27	PUT	0	0	38.2	TRUE	0	0
2026-09-18	640	0	PUT	0	0	38.64	TRUE	0	0
2026-09-18	650	0	PUT	0	0	37.82	TRUE	0	0
2026-09-18	660	0	PUT	0	2	38.28	TRUE	0	0
2026-09-18	670	236.97	PUT	0	0	38.77	TRUE	0	0
2026-09-18	680	0	PUT	0	0	38.31	TRUE	0	0
2026-09-18	690	0	PUT	0	0	38.57	TRUE	0	0
2026-09-18	700	0	PUT	0	0	38.52	TRUE	0	0
2026-09-18	710	281.8	PUT	0	0	39.04	TRUE	0	0
2026-09-18	720	0	PUT	0	0	38.66	TRUE	0	0
2026-09-18	730	0	PUT	0	0	39.22	TRUE	0	0
2026-09-18	740	0	PUT	0	0	37.28	TRUE	0	0
2026-09-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	335	CALL	0	32	76.14	TRUE	0	0
2026-12-18	115	330.4	CALL	0	17	69.51	TRUE	0	0
2026-12-18	120	325.65	CALL	0	19	70.34	TRUE	0	0
2026-12-18	125	324.15	CALL	0	39	68.08	TRUE	0	0
2026-12-18	130	324.5	CALL	2	28	70.26	TRUE	4.6	0.01
2026-12-18	135	312.6	CALL	0	18	65.25	TRUE	0	0
2026-12-18	140	308.9	CALL	0	6	65.21	TRUE	0	0
2026-12-18	145	305.25	CALL	0	10	64.15	TRUE	0	0
2026-12-18	150	298.15	CALL	0	45	60.98	TRUE	0	0
2026-12-18	155	293.7	CALL	0	41	59.61	TRUE	0	0
2026-12-18	160	292.55	CALL	0	36	59.29	TRUE	0	0
2026-12-18	165	0	CALL	0	17	56.57	TRUE	0	0
2026-12-18	170	283.25	CALL	0	22	58.67	TRUE	0	0
2026-12-18	175	0	CALL	0	15	57.69	TRUE	0	0
2026-12-18	180	257.1	CALL	0	41	57.23	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	56.31	TRUE	0	0
2026-12-18	190	0	CALL	0	26	56.09	TRUE	0	0
2026-12-18	195	0	CALL	0	11	55.05	TRUE	0	0
2026-12-18	200	256.65	CALL	0	497	53.05	TRUE	0	0
2026-12-18	210	247.75	CALL	0	93	53.36	TRUE	0	0
2026-12-18	220	239.55	CALL	0	112	52.07	TRUE	0	0
2026-12-18	230	231.4	CALL	0	60	50.89	TRUE	0	0
2026-12-18	240	216.5	CALL	0	91	50.86	TRUE	0	0
2026-12-18	250	211.5	CALL	0	144	48.75	TRUE	0	0
2026-12-18	260	202.75	CALL	0	421	48.11	TRUE	0	0
2026-12-18	270	198.8	CALL	0	119	48.4	TRUE	0	0
2026-12-18	280	191.4	CALL	0	91	47.68	TRUE	0	0
2026-12-18	290	175.95	CALL	0	101	47.42	TRUE	0	0
2026-12-18	300	172.4	CALL	0	217	46.42	TRUE	0	0
2026-12-18	310	174.9	CALL	2	111	45.64	TRUE	5.9	0.03
2026-12-18	320	159.9	CALL	0	92	45.99	TRUE	0	0
2026-12-18	330	155.5	CALL	1	85	45.06	TRUE	1.6	0.01
2026-12-18	340	147.8	CALL	0	146	44.44	TRUE	0	0
2026-12-18	350	147.1	CALL	2	288	44.66	TRUE	147.1	0
2026-12-18	360	131.65	CALL	0	108	44.86	TRUE	0	0
2026-12-18	370	122.25	CALL	0	224	43.57	TRUE	0	0
2026-12-18	380	127.08	CALL	4	444	44.64	TRUE	127.08	0
2026-12-18	390	110.03	CALL	0	225	43.29	TRUE	0	0
2026-12-18	400	114.66	CALL	1	458	43.42	TRUE	5.41	0.05
2026-12-18	410	100.15	CALL	0	58	42.85	TRUE	0	0
2026-12-18	420	99.1	CALL	0	169	42.21	TRUE	0	0
2026-12-18	430	100	CALL	1	167	42.07	TRUE	5	0.05
2026-12-18	440	88.5	CALL	0	125	42.44	TRUE	0	0
2026-12-18	450	89.5	CALL	19	248	42.2	FALSE	5.55	0.07
2026-12-18	460	79	CALL	0	65	42.22	FALSE	0	0
2026-12-18	470	61.69	CALL	0	249	41.83	FALSE	0	0
2026-12-18	480	74.15	CALL	1	943	41.39	FALSE	1.15	0.02
2026-12-18	490	70.44	CALL	1	196	41.78	FALSE	0.94	0.01
2026-12-18	500	68.91	CALL	1	803	41.23	FALSE	4.49	0.07
2026-12-18	510	66.81	CALL	4	164	40.62	FALSE	5.8	0.1
2026-12-18	520	63.42	CALL	1	263	40.74	FALSE	63.42	0
2026-12-18	530	57.96	CALL	2	543	40.44	FALSE	2.16	0.04
2026-12-18	540	53.5	CALL	0	72	40.65	FALSE	0	0
2026-12-18	550	52.37	CALL	6	397	40.41	FALSE	2.42	0.05
2026-12-18	560	52.1	CALL	1	102	40.75	FALSE	4.15	0.09
2026-12-18	570	48.9	CALL	2	442	40.26	FALSE	48.9	0
2026-12-18	580	42.5	CALL	0	856	40.81	FALSE	0	0
2026-12-18	590	41.1	CALL	0	218	40.34	FALSE	0	0
2026-12-18	600	38.5	CALL	0	269	40.56	FALSE	0	0
2026-12-18	610	33.61	CALL	0	367	40.23	FALSE	0	0
2026-12-18	620	31	CALL	0	82	40.54	FALSE	0	0
2026-12-18	630	35	CALL	8	152	40.46	FALSE	35	0
2026-12-18	640	25.2	CALL	0	208	40.8	FALSE	0	0
2026-12-18	650	27.41	CALL	0	544	39.94	FALSE	0	0
2026-12-18	660	26	CALL	0	585	40.9	FALSE	0	0
2026-12-18	670	22.55	CALL	0	52	40.24	FALSE	0	0
2026-12-18	680	18.39	CALL	0	62	40.27	FALSE	0	0
2026-12-18	690	22.13	CALL	0	81	40.82	FALSE	0	0
2026-12-18	700	19.06	CALL	0	113	40.48	FALSE	0	0
2026-12-18	720	19.04	CALL	0	26	40.51	FALSE	0	0
2026-12-18	740	19.86	CALL	2	280	40.33	FALSE	19.86	0
2026-12-18	110	0.56	PUT	50	99	57.03	FALSE	0.56	0
2026-12-18	115	1.31	PUT	0	61	64.71	FALSE	0	0
2026-12-18	120	1.5	PUT	0	15	67.23	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	55.69	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	57.52	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	60.59	FALSE	0	0
2026-12-18	140	1.6	PUT	0	444	52.76	FALSE	0	0
2026-12-18	145	1.53	PUT	0	130	50.66	FALSE	0	0
2026-12-18	150	1.79	PUT	494	329	54.02	FALSE	1.79	0
2026-12-18	155	2.3	PUT	0	291	51.82	FALSE	0	0
2026-12-18	160	2.2	PUT	0	122	56.02	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	55.16	FALSE	0	0
2026-12-18	170	2.5	PUT	0	136	59.63	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	54.91	FALSE	0	0
2026-12-18	180	5	PUT	0	171	47.44	FALSE	0	0
2026-12-18	185	5.5	PUT	0	54	50.17	FALSE	0	0
2026-12-18	190	5.7	PUT	0	98	48.82	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	48.62	FALSE	0	0
2026-12-18	200	4.3	PUT	0	539	48.79	FALSE	0	0
2026-12-18	210	6.25	PUT	0	331	48.36	FALSE	0	0
2026-12-18	220	6.87	PUT	0	499	44.57	FALSE	0	0
2026-12-18	230	7.2	PUT	1	258	47.59	FALSE	7.2	0
2026-12-18	240	10.5	PUT	0	262	45.7	FALSE	0	0
2026-12-18	250	9.55	PUT	3	530	46.38	FALSE	-0.15	-0.02
2026-12-18	260	11.11	PUT	1	171	46.07	FALSE	0.62	0.06
2026-12-18	270	12.14	PUT	0	186	45.32	FALSE	0	0
2026-12-18	280	15.7	PUT	0	154	45.19	FALSE	0	0
2026-12-18	290	19.6	PUT	0	53	43.16	FALSE	0	0
2026-12-18	300	19	PUT	0	217	44.01	FALSE	0	0
2026-12-18	310	24.98	PUT	0	217	43.12	FALSE	0	0
2026-12-18	320	23.65	PUT	20	311	44.1	FALSE	23.65	0
2026-12-18	330	30.5	PUT	0	115	42.51	FALSE	0	0
2026-12-18	340	31.9	PUT	0	169	42.38	FALSE	0	0
2026-12-18	350	32.14	PUT	0	94	42.29	FALSE	0	0
2026-12-18	360	35.77	PUT	1	149	42.48	FALSE	-1.23	-0.03
2026-12-18	370	39.26	PUT	1	74	41.68	FALSE	0.79	0.02
2026-12-18	380	42.03	PUT	1	192	41.98	FALSE	42.03	0
2026-12-18	390	46.3	PUT	2	57	41.98	FALSE	46.3	0
2026-12-18	400	50.91	PUT	0	198	41.56	FALSE	0	0
2026-12-18	410	54.95	PUT	2	155	41.68	FALSE	54.95	0
2026-12-18	420	59.2	PUT	45	247	41.32	FALSE	-2.24	-0.04
2026-12-18	430	64.45	PUT	24	640	41.41	FALSE	-2.55	-0.04
2026-12-18	440	69.71	PUT	2	59	41.4	FALSE	-1.79	-0.03
2026-12-18	450	78.55	PUT	0	182	40.45	TRUE	0	0
2026-12-18	460	77.26	PUT	0	64	40.41	TRUE	0	0
2026-12-18	470	87.85	PUT	0	55	39.9	TRUE	0	0
2026-12-18	480	94.45	PUT	0	34	40.04	TRUE	0	0
2026-12-18	490	101.33	PUT	0	41	40.19	TRUE	0	0
2026-12-18	500	103.4	PUT	0	47	39.81	TRUE	0	0
2026-12-18	510	115.5	PUT	0	35	39.9	TRUE	0	0
2026-12-18	520	124	PUT	0	9	39.67	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	39.64	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	39.17	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	39.03	TRUE	0	0
2026-12-18	560	147.1	PUT	0	3	39.05	TRUE	0	0
2026-12-18	570	0	PUT	0	1	38.99	TRUE	0	0
2026-12-18	580	177	PUT	0	8	38.72	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	39.01	TRUE	0	0
2026-12-18	600	178.5	PUT	0	9	38.96	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	38.74	TRUE	0	0
2026-12-18	620	195.65	PUT	0	0	38.63	TRUE	0	0
2026-12-18	630	0	PUT	0	0	38.5	TRUE	0	0
2026-12-18	640	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	650	234.98	PUT	0	0	38.73	TRUE	0	0
2026-12-18	660	234.65	PUT	0	2	38.42	TRUE	0	0
2026-12-18	670	0	PUT	0	0	38.73	TRUE	0	0
2026-12-18	680	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	690	0	PUT	0	0	39.42	TRUE	0	0
2026-12-18	700	0	PUT	0	0	38.94	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	38.96	TRUE	0	0
2026-12-18	740	318	PUT	0	0	39.51	TRUE	0	0
2027-01-15	140	316	CALL	1	49	66.89	TRUE	316	0
2027-01-15	145	287.45	CALL	0	2	63.4	TRUE	0	0
2027-01-15	150	283.95	CALL	0	35	60.47	TRUE	0	0
2027-01-15	155	278.9	CALL	0	16	59.96	TRUE	0	0
2027-01-15	160	273.25	CALL	0	9	58.4	TRUE	0	0
2027-01-15	165	294.1	CALL	2	6	63.4	TRUE	294.1	0
2027-01-15	170	0	CALL	0	1	59.02	TRUE	0	0
2027-01-15	175	275.05	CALL	0	5	56.69	TRUE	0	0
2027-01-15	180	268.85	CALL	0	65	56.55	TRUE	0	0
2027-01-15	185	266.85	CALL	0	23	56.22	TRUE	0	0
2027-01-15	190	262.2	CALL	0	3	55.57	TRUE	0	0
2027-01-15	195	0	CALL	0	0	54.5	TRUE	0	0
2027-01-15	200	263.78	CALL	2	84	58.51	TRUE	263.78	0
2027-01-15	210	244.65	CALL	0	20	51.71	TRUE	0	0
2027-01-15	220	245	CALL	1	71	53.3	TRUE	245	0
2027-01-15	230	0	CALL	0	9	50.39	TRUE	0	0
2027-01-15	240	214.45	CALL	0	22	49.48	TRUE	0	0
2027-01-15	250	200.45	CALL	0	90	48.97	TRUE	0	0
2027-01-15	260	202.4	CALL	0	24	48.88	TRUE	0	0
2027-01-15	270	196.18	CALL	0	100	48.16	TRUE	0	0
2027-01-15	280	177.35	CALL	0	79	47.07	TRUE	0	0
2027-01-15	290	187.25	CALL	4	49	46.24	TRUE	187.25	0
2027-01-15	300	179.11	CALL	3	258	45.12	TRUE	0.91	0.01
2027-01-15	310	167.8	CALL	0	52	46.07	TRUE	0	0
2027-01-15	320	160.4	CALL	0	195	45.28	TRUE	0	0
2027-01-15	330	157.45	CALL	0	96	45.11	TRUE	0	0
2027-01-15	340	142.71	CALL	0	96	44.78	TRUE	0	0
2027-01-15	350	145.4	CALL	4	501	43.83	TRUE	5.25	0.04
2027-01-15	360	131.45	CALL	0	275	44.56	TRUE	0	0
2027-01-15	370	133.01	CALL	3	193	43.26	TRUE	133.01	0
2027-01-15	380	127.08	CALL	5	817	42.99	TRUE	2.62	0.02
2027-01-15	390	114.3	CALL	0	156	43.25	TRUE	0	0
2027-01-15	400	116	CALL	14	730	42.6	TRUE	5	0.05
2027-01-15	410	111.05	CALL	6	396	42.58	TRUE	111.05	0
2027-01-15	420	106.62	CALL	6	484	42.75	TRUE	6.03	0.06
2027-01-15	430	97.45	CALL	1	357	41.9	TRUE	1.77	0.02
2027-01-15	440	95.36	CALL	3	315	41.53	TRUE	4.16	0.05
2027-01-15	450	91.24	CALL	100	1021	41.98	FALSE	4.59	0.05
2027-01-15	460	88.45	CALL	32	389	42.23	FALSE	6.07	0.07
2027-01-15	470	75.55	CALL	0	415	41.65	FALSE	0	0
2027-01-15	480	80.88	CALL	1	2222	41.24	FALSE	5.23	0.07
2027-01-15	490	75.99	CALL	1	511	41.59	FALSE	2.7	0.04
2027-01-15	500	72	CALL	14	743	41.31	FALSE	3.95	0.06
2027-01-15	510	55.25	CALL	0	98	41.16	FALSE	0	0
2027-01-15	520	65.4	CALL	6	239	41.22	FALSE	3.26	0.05
2027-01-15	530	61.17	CALL	7	163	40.61	FALSE	2.42	0.04
2027-01-15	540	58.17	CALL	8	544	40.54	FALSE	2.62	0.05
2027-01-15	550	55.35	CALL	45	1477	40.5	FALSE	3.05	0.06
2027-01-15	560	45.17	CALL	0	252	40.54	FALSE	0	0
2027-01-15	570	50.74	CALL	2	363	40.73	FALSE	3.54	0.08
2027-01-15	580	49.8	CALL	2	164	41.45	FALSE	5.01	0.11
2027-01-15	590	44.82	CALL	4	162	40.08	FALSE	44.82	0
2027-01-15	600	43.4	CALL	36	795	40.46	FALSE	3.81	0.1
2027-01-15	610	42.1	CALL	3	96	40.84	FALSE	3.6	0.09
2027-01-15	620	40	CALL	35	177	40.77	FALSE	3.5	0.1
2027-01-15	630	30.66	CALL	0	86	40.21	FALSE	0	0
2027-01-15	640	34.87	CALL	0	168	40.65	FALSE	0	0
2027-01-15	650	33.85	CALL	2	302	40.34	FALSE	33.85	0
2027-01-15	660	27.85	CALL	0	824	40.55	FALSE	0	0
2027-01-15	670	32	CALL	16	55	41.06	FALSE	3.9	0.14
2027-01-15	680	25.15	CALL	0	92	40.09	FALSE	0	0
2027-01-15	690	28.8	CALL	8	7	40.88	FALSE	28.8	0
2027-01-15	700	26.85	CALL	11	119	40.52	FALSE	2.21	0.09
2027-01-15	710	19.85	CALL	0	19	40.19	FALSE	0	0
2027-01-15	720	19.5	CALL	0	116	40.52	FALSE	0	0
2027-01-15	730	17.97	CALL	0	4	40.12	FALSE	0	0
2027-01-15	740	14.07	CALL	0	45	40.39	FALSE	0	0
2027-01-15	750	21.4	CALL	15	625	40.71	FALSE	2.4	0.13
2027-01-15	140	1.45	PUT	2	612	53.61	FALSE	-0.04	-0.03
2027-01-15	145	1.72	PUT	0	134	50.42	FALSE	0	0
2027-01-15	150	1.92	PUT	495	346	53.21	FALSE	1.92	0
2027-01-15	155	4.09	PUT	0	43	51.98	FALSE	0	0
2027-01-15	160	2.82	PUT	0	17	60.35	FALSE	0	0
2027-01-15	165	2.75	PUT	0	35	54.36	FALSE	0	0
2027-01-15	170	2.89	PUT	0	50	54.12	FALSE	0	0
2027-01-15	175	3.7	PUT	0	14	50.31	FALSE	0	0
2027-01-15	180	3.3	PUT	0	16	46.56	FALSE	0	0
2027-01-15	185	5	PUT	0	26	49.7	FALSE	0	0
2027-01-15	190	6.72	PUT	0	29	52.72	FALSE	0	0
2027-01-15	195	6.65	PUT	0	48	50.6	FALSE	0	0
2027-01-15	200	4.43	PUT	100	534	48.13	FALSE	-0.47	-0.1
2027-01-15	210	5.92	PUT	0	320	47.94	FALSE	0	0
2027-01-15	220	6.6	PUT	0	552	44.75	FALSE	0	0
2027-01-15	230	8	PUT	12	221	47.67	FALSE	8	0
2027-01-15	240	9.11	PUT	2	436	46.94	FALSE	9.11	0
2027-01-15	250	12	PUT	0	298	46.17	FALSE	0	0
2027-01-15	260	11.01	PUT	0	558	43.91	FALSE	0	0
2027-01-15	270	14.5	PUT	0	461	46.53	FALSE	0	0
2027-01-15	280	15.6	PUT	4	368	45.24	FALSE	15.6	0
2027-01-15	290	17.55	PUT	30	206	44.8	FALSE	17.55	0
2027-01-15	300	19.4	PUT	18	674	44.15	FALSE	19.4	0
2027-01-15	310	22.4	PUT	0	332	42.92	FALSE	0	0
2027-01-15	320	25.45	PUT	0	458	43.77	FALSE	0	0
2027-01-15	330	27.18	PUT	21	252	43.33	FALSE	27.18	0
2027-01-15	340	30.36	PUT	2	253	43.22	FALSE	30.36	0
2027-01-15	350	33.72	PUT	13	666	43.11	FALSE	-0.83	-0.02
2027-01-15	360	37.04	PUT	0	67	42.4	FALSE	0	0
2027-01-15	370	40.2	PUT	24	252	42.35	FALSE	-1.45	-0.03
2027-01-15	380	44.1	PUT	11	140	42.22	FALSE	44.1	0
2027-01-15	390	47.55	PUT	8	745	41.71	FALSE	-0.05	-0
2027-01-15	400	52.25	PUT	1	526	41.82	FALSE	-1.75	-0.03
2027-01-15	410	58.65	PUT	0	204	41.18	FALSE	0	0
2027-01-15	420	60.65	PUT	3	360	41.14	FALSE	60.65	0
2027-01-15	430	68.2	PUT	0	383	40.72	FALSE	0	0
2027-01-15	440	76.85	PUT	0	83	40.62	FALSE	0	0
2027-01-15	450	78.3	PUT	0	663	39.9	TRUE	0	0
2027-01-15	460	84.9	PUT	0	78	40.14	TRUE	0	0
2027-01-15	470	84.85	PUT	1	42	39.51	TRUE	-5	-0.06
2027-01-15	480	92.05	PUT	7	163	40.09	TRUE	-0.75	-0.01
2027-01-15	490	98.25	PUT	15	79	40.08	TRUE	-0.4	-0
2027-01-15	500	104.35	PUT	13	91	39.94	TRUE	-3.4	-0.03
2027-01-15	510	108.88	PUT	0	12	39.57	TRUE	0	0
2027-01-15	520	123.25	PUT	0	13	39.52	TRUE	0	0
2027-01-15	530	127.75	PUT	0	12	39.34	TRUE	0	0
2027-01-15	540	130	PUT	2	20	39.13	TRUE	130	0
2027-01-15	550	142.4	PUT	0	27	38.83	TRUE	0	0
2027-01-15	560	144.35	PUT	2	8	39	TRUE	144.35	0
2027-01-15	570	151.45	PUT	2	3	38.79	TRUE	151.45	0
2027-01-15	580	183	PUT	0	161	38.98	TRUE	0	0
2027-01-15	590	172.8	PUT	0	8	38.76	TRUE	0	0
2027-01-15	600	195.99	PUT	0	8	38.26	TRUE	0	0
2027-01-15	610	158	PUT	0	3	38.27	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	38.19	TRUE	0	0
2027-01-15	630	201.9	PUT	0	1	39.01	TRUE	0	0
2027-01-15	640	208	PUT	2	1	38.94	TRUE	208	0
2027-01-15	650	218.86	PUT	0	31	38.25	TRUE	0	0
2027-01-15	660	244.5	PUT	0	5	38.83	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	38.75	TRUE	0	0
2027-01-15	680	0	PUT	0	0	38.91	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	38.63	TRUE	0	0
2027-01-15	700	266.01	PUT	0	26	38.82	TRUE	0	0
2027-01-15	710	0	PUT	0	0	38.83	TRUE	0	0
2027-01-15	720	0	PUT	0	0	39	TRUE	0	0
2027-01-15	730	0	PUT	0	0	38.56	TRUE	0	0
2027-01-15	740	0	PUT	0	0	38.95	TRUE	0	0
2027-01-15	750	315.5	PUT	0	0	38.69	TRUE	0	0
2027-12-17	220	0	CALL	0	0	49.19	TRUE	0	0
2027-12-17	230	239.89	CALL	0	1	48.67	TRUE	0	0
2027-12-17	240	0	CALL	0	0	48.04	TRUE	0	0
2027-12-17	250	0	CALL	0	0	47.45	TRUE	0	0
2027-12-17	260	0	CALL	0	0	46.95	TRUE	0	0
2027-12-17	270	0	CALL	0	0	46.53	TRUE	0	0
2027-12-17	280	206	CALL	0	4	46.24	TRUE	0	0
2027-12-17	290	190.5	CALL	0	2	45.95	TRUE	0	0
2027-12-17	300	201.25	CALL	1	5	45.4	TRUE	201.25	0
2027-12-17	310	177.12	CALL	0	8	44.85	TRUE	0	0
2027-12-17	320	187.86	CALL	1	1	44.26	TRUE	187.86	0
2027-12-17	330	174.38	CALL	0	6	44.59	TRUE	0	0
2027-12-17	340	170.34	CALL	0	4	44.33	TRUE	0	0
2027-12-17	350	155	CALL	0	2	44.01	TRUE	0	0
2027-12-17	360	149.52	CALL	0	1	43.53	TRUE	0	0
2027-12-17	370	142.27	CALL	0	2	43.64	TRUE	0	0
2027-12-17	380	156.8	CALL	1	11	44.23	TRUE	5.8	0.04
2027-12-17	390	132.65	CALL	0	12	43.21	TRUE	0	0
2027-12-17	400	143.66	CALL	5	11	42.42	TRUE	143.66	0
2027-12-17	410	135.65	CALL	0	4	42.6	TRUE	0	0
2027-12-17	420	135.41	CALL	2	6	42.64	TRUE	5.01	0.04
2027-12-17	430	125.5	CALL	0	22	42.08	TRUE	0	0
2027-12-17	440	123.25	CALL	0	14	42.14	TRUE	0	0
2027-12-17	450	119.68	CALL	0	13	41.69	FALSE	0	0
2027-12-17	460	117.39	CALL	60	0	41.76	FALSE	117.39	0
2027-12-17	470	97.28	CALL	0	2	41.55	FALSE	0	0
2027-12-17	480	102.18	CALL	0	4	41.53	FALSE	0	0
2027-12-17	490	99.78	CALL	0	4	41.62	FALSE	0	0
2027-12-17	500	102.81	CALL	3	26	41.54	FALSE	102.81	0
2027-12-17	510	99.49	CALL	2	23	41.51	FALSE	5.41	0.06
2027-12-17	520	95.87	CALL	19	1	41.32	FALSE	95.87	0
2027-12-17	530	81.49	CALL	0	18	41.06	FALSE	0	0
2027-12-17	540	89.77	CALL	77	0	41.25	FALSE	89.77	0
2027-12-17	560	82.47	CALL	179	0	40.59	FALSE	82.47	0
2027-12-17	580	76.87	CALL	2	1	40.82	FALSE	76.87	0
2027-12-17	600	73.25	CALL	6	1	40.9	FALSE	5	0.07
2027-12-17	620	68.32	CALL	271	3	40.74	FALSE	68.32	0
2027-12-17	220	12.4	PUT	1	3	45.96	FALSE	12.4	0
2027-12-17	230	0	PUT	0	0	44.99	FALSE	0	0
2027-12-17	240	0	PUT	0	0	45.4	FALSE	0	0
2027-12-17	250	19.75	PUT	0	2	43.98	FALSE	0	0
2027-12-17	260	0	PUT	0	0	43.8	FALSE	0	0
2027-12-17	270	0	PUT	0	0	43.78	FALSE	0	0
2027-12-17	280	25.95	PUT	2	82	44.03	FALSE	25.95	0
2027-12-17	290	30.55	PUT	0	30	43.23	FALSE	0	0
2027-12-17	300	32.35	PUT	0	102	43.06	FALSE	0	0
2027-12-17	310	0	PUT	0	0	42.47	FALSE	0	0
2027-12-17	320	37.76	PUT	0	10	42.33	FALSE	0	0
2027-12-17	330	42.1	PUT	0	2	42.78	FALSE	0	0
2027-12-17	340	47.28	PUT	0	3	42.39	FALSE	0	0
2027-12-17	350	47.75	PUT	36	17	42.19	FALSE	-0.58	-0.01
2027-12-17	360	57	PUT	0	8	42.09	FALSE	0	0
2027-12-17	370	0	PUT	0	0	41.6	FALSE	0	0
2027-12-17	380	63.95	PUT	0	2	41.7	FALSE	0	0
2027-12-17	390	63.41	PUT	0	45	41.42	FALSE	0	0
2027-12-17	400	70.8	PUT	0	12	41.13	FALSE	0	0
2027-12-17	410	73.65	PUT	2	1	41.38	FALSE	73.65	0
2027-12-17	420	0	PUT	0	0	40.95	FALSE	0	0
2027-12-17	430	84.63	PUT	0	56	40.78	FALSE	0	0
2027-12-17	440	87.38	PUT	0	2	40.65	FALSE	0	0
2027-12-17	450	100	PUT	0	2	40.39	TRUE	0	0
2027-12-17	460	0	PUT	0	0	40.28	TRUE	0	0
2027-12-17	470	111.6	PUT	0	1	40.02	TRUE	0	0
2027-12-17	480	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	490	0	PUT	0	0	40.07	TRUE	0	0
2027-12-17	500	128.65	PUT	0	200	40	TRUE	0	0
2027-12-17	510	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	520	133.7	PUT	27	0	39.57	TRUE	133.7	0
2027-12-17	530	0	PUT	0	0	39.84	TRUE	0	0
2027-12-17	540	0	PUT	0	0	39.48	TRUE	0	0
2027-12-17	560	165.3	PUT	0	1	39.48	TRUE	0	0
2027-12-17	580	0	PUT	0	0	39.34	TRUE	0	0
2027-12-17	600	0	PUT	0	0	39.38	TRUE	0	0
2027-12-17	620	204.08	PUT	27	14	38.78	TRUE	-3.28	-0.02
2028-01-21	300	206.01	CALL	1	0	47.06	TRUE	206.01	0
2028-01-21	310	0	CALL	0	0	44.93	TRUE	0	0
2028-01-21	320	191.35	CALL	4	0	45.01	TRUE	191.35	0
2028-01-21	330	0	CALL	0	0	44.14	TRUE	0	0
2028-01-21	340	176.94	CALL	2	0	43.04	TRUE	176.94	0
2028-01-21	350	0	CALL	0	0	43.85	TRUE	0	0
2028-01-21	360	0	CALL	0	0	43.36	TRUE	0	0
2028-01-21	370	0	CALL	0	0	43.33	TRUE	0	0
2028-01-21	380	0	CALL	0	0	42.99	TRUE	0	0
2028-01-21	390	0	CALL	0	0	42.78	TRUE	0	0
2028-01-21	400	0	CALL	0	0	42.51	TRUE	0	0
2028-01-21	410	0	CALL	0	0	42.63	TRUE	0	0
2028-01-21	420	137.12	CALL	1	0	42.23	TRUE	137.12	0
2028-01-21	430	0	CALL	0	0	42.12	TRUE	0	0
2028-01-21	440	131.5	CALL	33	0	43.27	TRUE	131.5	0
2028-01-21	450	122	CALL	6	0	40.99	FALSE	122	0
2028-01-21	460	0	CALL	0	0	41.88	FALSE	0	0
2028-01-21	470	0	CALL	0	0	41.54	FALSE	0	0
2028-01-21	480	0	CALL	0	0	41.08	FALSE	0	0
2028-01-21	490	0	CALL	0	0	41.2	FALSE	0	0
2028-01-21	500	104.7	CALL	7	0	41.19	FALSE	104.7	0
2028-01-21	510	0	CALL	0	0	41.14	FALSE	0	0
2028-01-21	520	98.95	CALL	2	0	41.41	FALSE	98.95	0
2028-01-21	530	0	CALL	0	0	40.86	FALSE	0	0
2028-01-21	540	0	CALL	0	0	41	FALSE	0	0
2028-01-21	550	0	CALL	0	0	40.9	FALSE	0	0
2028-01-21	560	85.35	CALL	7	0	40.63	FALSE	85.35	0
2028-01-21	300	31.3	PUT	25	0	43.58	FALSE	31.3	0
2028-01-21	310	0	PUT	0	0	42.5	FALSE	0	0
2028-01-21	320	0	PUT	0	0	42.67	FALSE	0	0
2028-01-21	330	41.45	PUT	20	0	42.37	FALSE	41.45	0
2028-01-21	340	0	PUT	0	0	42.39	FALSE	0	0
2028-01-21	350	0	PUT	0	0	42.51	FALSE	0	0
2028-01-21	360	0	PUT	0	0	41.57	FALSE	0	0
2028-01-21	370	0	PUT	0	0	41.64	FALSE	0	0
2028-01-21	380	0	PUT	0	0	41.43	FALSE	0	0
2028-01-21	390	0	PUT	0	0	41.61	FALSE	0	0
2028-01-21	400	0	PUT	0	0	41.12	FALSE	0	0
2028-01-21	410	0	PUT	0	0	40.65	FALSE	0	0
2028-01-21	420	0	PUT	0	0	41.2	FALSE	0	0
2028-01-21	430	0	PUT	0	0	40.37	FALSE	0	0
2028-01-21	440	0	PUT	0	0	40.97	FALSE	0	0
2028-01-21	450	0	PUT	0	0	40.7	TRUE	0	0
2028-01-21	460	0	PUT	0	0	40.31	TRUE	0	0
2028-01-21	470	0	PUT	0	0	40.24	TRUE	0	0
2028-01-21	480	0	PUT	0	0	40.43	TRUE	0	0
2028-01-21	490	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	500	0	PUT	0	0	40.26	TRUE	0	0
2028-01-21	510	0	PUT	0	0	39.87	TRUE	0	0
2028-01-21	520	0	PUT	0	0	39.94	TRUE	0	0
2028-01-21	530	0	PUT	0	0	39.7	TRUE	0	0
2028-01-21	540	0	PUT	0	0	39.89	TRUE	0	0
2028-01-21	550	0	PUT	0	0	39.78	TRUE	0	0
2028-01-21	560	0	PUT	0	0	39.76	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)