MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	270	244.7	CALL	0	19	190.2	TRUE	0	0
2025-12-26	280	227.94	CALL	0	26	201.04	TRUE	0	0
2025-12-26	290	269.6	CALL	0	26	175.22	TRUE	0	0
2025-12-26	300	222.4	CALL	0	19	164.25	TRUE	0	0
2025-12-26	310	173.42	CALL	1	44	204.96	TRUE	173.42	0
2025-12-26	320	239	CALL	0	38	151.15	TRUE	0	0
2025-12-26	325	233.85	CALL	0	23	142.36	TRUE	0	0
2025-12-26	330	155.24	CALL	12	31	208.47	TRUE	155.24	0
2025-12-26	335	223.25	CALL	0	20	132.32	TRUE	0	0
2025-12-26	340	142.02	CALL	7	25	133.53	TRUE	142.02	0
2025-12-26	345	130.86	CALL	0	9	138.33	TRUE	0	0
2025-12-26	350	135.25	CALL	5	13	182.1	TRUE	135.25	0
2025-12-26	355	133.1	CALL	1	22	129.28	TRUE	133.1	0
2025-12-26	360	147.71	CALL	0	2	131.54	TRUE	0	0
2025-12-26	365	134.7	CALL	0	5	119.06	TRUE	0	0
2025-12-26	370	115.52	CALL	6	2	159.6	TRUE	115.52	0
2025-12-26	375	139.25	CALL	0	2	118.58	TRUE	0	0
2025-12-26	380	96.32	CALL	0	1	111.57	TRUE	0	0
2025-12-26	385	122.7	CALL	0	1	99.75	TRUE	0	0
2025-12-26	390	95.48	CALL	3	3	93.32	TRUE	95.48	0
2025-12-26	395	0	CALL	0	0	97.48	TRUE	0	0
2025-12-26	400	102.21	CALL	0	4	85.72	TRUE	0	0
2025-12-26	405	80.6	CALL	2	8	80.93	TRUE	80.6	0
2025-12-26	410	75.92	CALL	1	14	70.97	TRUE	8.63	0.13
2025-12-26	415	70.01	CALL	1	2	71.42	TRUE	70.01	0
2025-12-26	420	85.5	CALL	0	10	73.93	TRUE	0	0
2025-12-26	425	60.97	CALL	2	24	64.13	TRUE	60.97	0
2025-12-26	427.5	0	CALL	0	0	61.38	TRUE	0	0
2025-12-26	430	61.93	CALL	0	5	61.2	TRUE	0	0
2025-12-26	432.5	0	CALL	0	0	60.47	TRUE	0	0
2025-12-26	435	83.1	CALL	0	16	56.85	TRUE	0	0
2025-12-26	437.5	0	CALL	0	0	53.24	TRUE	0	0
2025-12-26	440	45.42	CALL	5	25	73.29	TRUE	45.42	0
2025-12-26	442.5	0	CALL	0	0	49.38	TRUE	0	0
2025-12-26	445	42.57	CALL	0	14	47.62	TRUE	0	0
2025-12-26	447.5	0	CALL	0	0	45.55	TRUE	0	0
2025-12-26	450	34	CALL	2	51	51.64	TRUE	34	0
2025-12-26	452.5	0	CALL	0	0	42.48	TRUE	0	0
2025-12-26	455	30.82	CALL	3	5	38.4	TRUE	4.84	0.19
2025-12-26	457.5	32.5	CALL	17	0	38.54	TRUE	32.5	0
2025-12-26	460	25.62	CALL	1	23	49.27	TRUE	7.67	0.43
2025-12-26	462.5	0	CALL	0	0	38.27	TRUE	0	0
2025-12-26	465	21.9	CALL	1	17	48.88	TRUE	3.9	0.22
2025-12-26	467.5	23.3	CALL	2	0	29.91	TRUE	23.3	0
2025-12-26	470	15.45	CALL	29	94	34.71	TRUE	1.45	0.1
2025-12-26	472.5	18.75	CALL	3	0	33.45	TRUE	18.75	0
2025-12-26	475	11.3	CALL	176	125	30.96	TRUE	0.45	0.04
2025-12-26	477.5	12.1	CALL	3	0	31.09	TRUE	12.1	0
2025-12-26	480	8.8	CALL	265	90	32.52	TRUE	0.8	0.1
2025-12-26	482.5	7.5	CALL	89	0	32.3	FALSE	7.5	0
2025-12-26	485	6.32	CALL	305	130	32.05	FALSE	0.32	0.05
2025-12-26	487.5	5.21	CALL	47	0	31.57	FALSE	5.21	0
2025-12-26	490	4.8	CALL	595	158	31.3	FALSE	0.85	0.22
2025-12-26	492.5	3.4	CALL	93	0	30.75	FALSE	3.4	0
2025-12-26	495	3.1	CALL	512	146	30.37	FALSE	0.25	0.09
2025-12-26	497.5	2.54	CALL	60	0	29.81	FALSE	2.54	0
2025-12-26	500	1.83	CALL	337	545	31.18	FALSE	-0.11	-0.06
2025-12-26	502.5	1.9	CALL	43	35	29.47	FALSE	0.33	0.21
2025-12-26	505	1.2	CALL	245	206	31.72	FALSE	-0.05	-0.04
2025-12-26	507.5	0.9	CALL	96	96	31.4	FALSE	-0.2	-0.18
2025-12-26	510	0.72	CALL	153	201	31.7	FALSE	-0.18	-0.2
2025-12-26	512.5	0.78	CALL	33	218	34.37	FALSE	0.07	0.1
2025-12-26	515	0.54	CALL	161	99	33.47	FALSE	-0.12	-0.18
2025-12-26	517.5	0.55	CALL	21	17	35.47	FALSE	0.02	0.04
2025-12-26	520	0.4	CALL	63	342	35	FALSE	-0.01	-0.02
2025-12-26	522.5	0.45	CALL	21	69	31.99	FALSE	-0.06	-0.12
2025-12-26	525	0.2	CALL	54	241	34.11	FALSE	-0.19	-0.49
2025-12-26	527.5	0.21	CALL	4	21	35.95	FALSE	-0.27	-0.56
2025-12-26	530	0.21	CALL	31	129	37.5	FALSE	0.01	0.05
2025-12-26	532.5	0.38	CALL	0	337	45.84	FALSE	0	0
2025-12-26	535	0.21	CALL	74	167	40.54	FALSE	-0.04	-0.16
2025-12-26	537.5	0.28	CALL	0	48	41.73	FALSE	0	0
2025-12-26	540	0.11	CALL	8	417	39.7	FALSE	-0.14	-0.56
2025-12-26	542.5	0.36	CALL	0	3	42.85	FALSE	0	0
2025-12-26	545	0.09	CALL	8	355	41.34	FALSE	-0.14	-0.61
2025-12-26	547.5	0.06	CALL	8	36	40.62	FALSE	0.06	0
2025-12-26	550	0.07	CALL	31	252	42.65	FALSE	-0.02	-0.22
2025-12-26	555	0.05	CALL	14	50	43.46	FALSE	-0.04	-0.44
2025-12-26	560	0.06	CALL	3	44	46.82	FALSE	0.01	0.2
2025-12-26	565	0.15	CALL	0	55	67.02	FALSE	0	0
2025-12-26	570	0.02	CALL	1	75	46.14	FALSE	0.02	0
2025-12-26	575	0.07	CALL	0	41	74.88	FALSE	0	0
2025-12-26	580	0.35	CALL	0	98	79.85	FALSE	0	0
2025-12-26	585	0.03	CALL	8	16	54.53	FALSE	0.03	0
2025-12-26	590	0.21	CALL	1	38	70.68	FALSE	0.21	0
2025-12-26	595	0.66	CALL	0	40	90.58	FALSE	0	0
2025-12-26	600	0.04	CALL	2	134	62.56	FALSE	0.03	3
2025-12-26	605	0.42	CALL	0	20	111.94	FALSE	0	0
2025-12-26	610	0.05	CALL	1	38	68.23	FALSE	0	0
2025-12-26	615	0.3	CALL	0	99	143.78	FALSE	0	0
2025-12-26	620	0.58	CALL	0	54	147.15	FALSE	0	0
2025-12-26	625	0.14	CALL	1	119	83.24	FALSE	0.09	1.8
2025-12-26	630	0.16	CALL	0	49	153.74	FALSE	0	0
2025-12-26	635	0.7	CALL	0	29	156.96	FALSE	0	0
2025-12-26	640	0.09	CALL	2	21	85.42	FALSE	0.09	0
2025-12-26	645	1.2	CALL	0	23	163.28	FALSE	0	0
2025-12-26	650	0.14	CALL	0	53	166.38	FALSE	0	0
2025-12-26	655	0.38	CALL	0	15	169.44	FALSE	0	0
2025-12-26	660	0.34	CALL	0	60	172.45	FALSE	0	0
2025-12-26	665	0.85	CALL	0	23	175.44	FALSE	0	0
2025-12-26	670	0.3	CALL	0	100	178.38	FALSE	0	0
2025-12-26	675	0.15	CALL	0	94	125.66	FALSE	0	0
2025-12-26	680	0.08	CALL	0	42	124.61	FALSE	0	0
2025-12-26	685	0.17	CALL	0	58	187.01	FALSE	0	0
2025-12-26	690	0.14	CALL	0	53	189.81	FALSE	0	0
2025-12-26	695	0.12	CALL	0	43	192.59	FALSE	0	0
2025-12-26	700	0.68	CALL	0	45	195.34	FALSE	0	0
2025-12-26	705	0.01	CALL	0	27	198.05	FALSE	0	0
2025-12-26	710	2.26	CALL	0	10	200.74	FALSE	0	0
2025-12-26	715	0.14	CALL	1	28	119.46	FALSE	0.14	0
2025-12-26	720	0.01	CALL	0	35	206.02	FALSE	0	0
2025-12-26	725	0.4	CALL	0	127	208.62	FALSE	0	0
2025-12-26	730	0.34	CALL	0	48	211.2	FALSE	0	0
2025-12-26	735	0.14	CALL	1	0	126.68	FALSE	0.14	0
2025-12-26	740	1.41	CALL	0	6	216.27	FALSE	0	0
2025-12-26	270	0.01	PUT	0	9	305.52	FALSE	0	0
2025-12-26	280	0	PUT	0	0	289.33	FALSE	0	0
2025-12-26	290	0	PUT	0	0	273.68	FALSE	0	0
2025-12-26	300	0	PUT	0	0	258.5	FALSE	0	0
2025-12-26	310	0	PUT	0	0	243.76	FALSE	0	0
2025-12-26	320	0.2	PUT	0	41	129.81	FALSE	0	0
2025-12-26	325	0.04	PUT	0	21	222.39	FALSE	0	0
2025-12-26	330	0.01	PUT	0	85	215.45	FALSE	0	0
2025-12-26	335	0.14	PUT	0	44	208.59	FALSE	0	0
2025-12-26	340	0.5	PUT	0	26	170.77	FALSE	0	0
2025-12-26	345	0.16	PUT	0	34	146.76	FALSE	0	0
2025-12-26	350	0.09	PUT	0	52	118.38	FALSE	0	0
2025-12-26	355	0.02	PUT	0	61	113.76	FALSE	0	0
2025-12-26	360	0.03	PUT	0	33	109.18	FALSE	0	0
2025-12-26	365	0.12	PUT	0	34	104.66	FALSE	0	0
2025-12-26	370	0.1	PUT	187	147	83.3	FALSE	0.07	2.33
2025-12-26	375	0.77	PUT	0	291	156.2	FALSE	0	0
2025-12-26	380	0.05	PUT	0	137	106.91	FALSE	0	0
2025-12-26	385	0.07	PUT	1	156	69.02	FALSE	0.07	0
2025-12-26	390	0.29	PUT	0	97	137.43	FALSE	0	0
2025-12-26	395	0.07	PUT	70	34	61.87	FALSE	0.07	0
2025-12-26	400	0.13	PUT	41	76	62.94	FALSE	-0.05	-0.28
2025-12-26	405	0.22	PUT	0	11	119.38	FALSE	0	0
2025-12-26	410	0.06	PUT	46	44	50.44	FALSE	0.06	0
2025-12-26	415	0.37	PUT	0	54	54.21	FALSE	0	0
2025-12-26	420	0.14	PUT	2	630	48.64	FALSE	-0.16	-0.53
2025-12-26	425	0.2	PUT	3	43	47.37	FALSE	-0.12	-0.38
2025-12-26	427.5	0.15	PUT	30	0	43.55	FALSE	0.15	0
2025-12-26	430	0.36	PUT	46	80	47.97	FALSE	-0.12	-0.25
2025-12-26	432.5	0.22	PUT	18	0	42.26	FALSE	0.22	0
2025-12-26	435	0.43	PUT	88	279	45.31	FALSE	-0.21	-0.33
2025-12-26	437.5	0.25	PUT	25	0	39.22	FALSE	0.25	0
2025-12-26	440	0.37	PUT	123	144	39.94	FALSE	-0.43	-0.54
2025-12-26	442.5	0.66	PUT	16	0	42.59	FALSE	0.66	0
2025-12-26	445	0.32	PUT	39	137	34.83	FALSE	-0.68	-0.68
2025-12-26	447.5	0.49	PUT	18	0	35.68	FALSE	0.49	0
2025-12-26	450	0.7	PUT	429	402	36.28	FALSE	-0.7	-0.5
2025-12-26	452.5	0.62	PUT	4	0	33.02	FALSE	0.62	0
2025-12-26	455	0.92	PUT	167	153	33.93	FALSE	-1.12	-0.55
2025-12-26	457.5	0.91	PUT	15	0	33.56	FALSE	0.91	0
2025-12-26	460	1.41	PUT	221	188	32.96	FALSE	-1.37	-0.49
2025-12-26	462.5	1.7	PUT	21	0	32.25	FALSE	1.7	0
2025-12-26	465	2.06	PUT	203	178	31.61	FALSE	-1.94	-0.49
2025-12-26	467.5	1.97	PUT	11	0	31.33	FALSE	1.97	0
2025-12-26	470	3.25	PUT	126	305	31.57	FALSE	-1.87	-0.37
2025-12-26	472.5	3.93	PUT	105	0	31.21	FALSE	3.93	0
2025-12-26	475	4.74	PUT	167	300	30.93	FALSE	-2.36	-0.33
2025-12-26	477.5	5.6	PUT	68	0	30.37	FALSE	5.6	0
2025-12-26	480	6.75	PUT	452	696	30.48	FALSE	-3	-0.31
2025-12-26	482.5	7.8	PUT	37	0	29.65	TRUE	7.8	0
2025-12-26	485	9.2	PUT	160	146	29.69	TRUE	-2.65	-0.22
2025-12-26	487.5	10.16	PUT	146	0	29.7	TRUE	10.16	0
2025-12-26	490	12.3	PUT	53	142	29.36	TRUE	-3.04	-0.2
2025-12-26	492.5	13.65	PUT	38	0	27.28	TRUE	13.65	0
2025-12-26	495	13.14	PUT	42	182	26.86	TRUE	-7.13	-0.35
2025-12-26	497.5	14.59	PUT	2	0	25.45	TRUE	14.59	0
2025-12-26	500	15.1	PUT	17	162	26.87	TRUE	-8.51	-0.36
2025-12-26	502.5	19.57	PUT	2	19	0	TRUE	-6.8	-0.26
2025-12-26	505	18.77	PUT	4	75	21.99	TRUE	-8.93	-0.32
2025-12-26	507.5	25.67	PUT	4	30	0	TRUE	-6	-0.19
2025-12-26	510	23.75	PUT	32	150	0	TRUE	-10.23	-0.3
2025-12-26	512.5	29.5	PUT	7	27	0	TRUE	29.5	0
2025-12-26	515	28.33	PUT	2	46	0	TRUE	-9.35	-0.25
2025-12-26	517.5	33.05	PUT	7	15	0	TRUE	-6.91	-0.17
2025-12-26	520	38.01	PUT	21	116	0	TRUE	-4.37	-0.1
2025-12-26	522.5	37.4	PUT	7	9	0	TRUE	-6.17	-0.14
2025-12-26	525	46.15	PUT	0	2	0	TRUE	0	0
2025-12-26	527.5	39.82	PUT	0	0	0	TRUE	0	0
2025-12-26	530	47.23	PUT	10	6	0	TRUE	-3.45	-0.07
2025-12-26	532.5	53.43	PUT	0	0	0	TRUE	0	0
2025-12-26	535	54.97	PUT	0	0	0	TRUE	0	0
2025-12-26	537.5	0	PUT	0	0	46.27	TRUE	0	0
2025-12-26	540	60.46	PUT	0	2	0	TRUE	0	0
2025-12-26	542.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	545	58.3	PUT	0	0	0	TRUE	0	0
2025-12-26	547.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	550	74.3	PUT	0	0	0	TRUE	0	0
2025-12-26	555	68.03	PUT	0	0	0	TRUE	0	0
2025-12-26	560	66.52	PUT	0	0	0	TRUE	0	0
2025-12-26	565	71.8	PUT	0	0	0	TRUE	0	0
2025-12-26	570	76.49	PUT	0	0	0	TRUE	0	0
2025-12-26	575	81.71	PUT	0	0	0	TRUE	0	0
2025-12-26	580	84.45	PUT	0	0	0	TRUE	0	0
2025-12-26	585	89.6	PUT	0	0	0	TRUE	0	0
2025-12-26	590	97.4	PUT	0	0	0	TRUE	0	0
2025-12-26	595	102.42	PUT	0	0	0	TRUE	0	0
2025-12-26	600	91	PUT	0	0	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	106.7	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	116.6	PUT	0	0	0	TRUE	0	0
2025-12-26	625	107.9	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	122.75	PUT	0	0	0	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	161.3	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	245.1	CALL	0	2	148.02	TRUE	0	0
2026-01-02	280	235.2	CALL	0	2	137.71	TRUE	0	0
2026-01-02	290	0	CALL	0	0	129.35	TRUE	0	0
2026-01-02	300	209.5	CALL	0	6	126.1	TRUE	0	0
2026-01-02	310	0	CALL	0	0	118.08	TRUE	0	0
2026-01-02	320	207.8	CALL	0	1	115.19	TRUE	0	0
2026-01-02	325	175.45	CALL	0	2	117.53	TRUE	0	0
2026-01-02	330	0	CALL	0	0	110.18	TRUE	0	0
2026-01-02	335	167.35	CALL	0	1	109.97	TRUE	0	0
2026-01-02	340	146	CALL	6	2	98.95	TRUE	146	0
2026-01-02	345	0	CALL	0	0	95.27	TRUE	0	0
2026-01-02	350	138.5	CALL	6	1	99.12	TRUE	138.5	0
2026-01-02	355	143.43	CALL	0	2	95.67	TRUE	0	0
2026-01-02	360	117.95	CALL	0	6	92.57	TRUE	0	0
2026-01-02	365	0	CALL	0	0	82.2	TRUE	0	0
2026-01-02	370	116.06	CALL	6	2	79.08	TRUE	116.06	0
2026-01-02	375	130.6	CALL	0	2	75.96	TRUE	0	0
2026-01-02	380	125.75	CALL	0	12	74.85	TRUE	0	0
2026-01-02	385	121.15	CALL	0	5	70.08	TRUE	0	0
2026-01-02	390	122.25	CALL	0	1	56.63	TRUE	0	0
2026-01-02	395	117.6	CALL	0	5	64.16	TRUE	0	0
2026-01-02	400	85.65	CALL	3	7	61.32	TRUE	7.02	0.09
2026-01-02	405	81.2	CALL	2	10	58.45	TRUE	81.2	0
2026-01-02	410	104	CALL	0	6	59.41	TRUE	0	0
2026-01-02	415	99.45	CALL	0	6	53.06	TRUE	0	0
2026-01-02	420	66.55	CALL	1	4	70.8	TRUE	66.55	0
2026-01-02	425	85.65	CALL	0	1	47.81	TRUE	0	0
2026-01-02	430	56.81	CALL	2	1	45.58	TRUE	56.81	0
2026-01-02	435	60.95	CALL	0	15	45.77	TRUE	0	0
2026-01-02	440	46.57	CALL	2	15	53.8	TRUE	46.57	0
2026-01-02	445	64.87	CALL	0	2	39.39	TRUE	0	0
2026-01-02	450	31	CALL	0	17	41.21	TRUE	0	0
2026-01-02	455	32.07	CALL	4	102	42.46	TRUE	2.42	0.08
2026-01-02	460	22.05	CALL	0	26	35.97	TRUE	0	0
2026-01-02	465	19.25	CALL	0	2	36.94	TRUE	0	0
2026-01-02	470	20.9	CALL	1	82	33.33	TRUE	3.85	0.23
2026-01-02	475	15.25	CALL	5	19	31.9	TRUE	-0.2	-0.01
2026-01-02	480	12.7	CALL	368	123	32.43	TRUE	1.2	0.1
2026-01-02	485	10.01	CALL	172	268	31.61	FALSE	-0.29	-0.03
2026-01-02	490	10.65	CALL	89	85	31.96	FALSE	3.1	0.41
2026-01-02	495	6.52	CALL	18	26	32.51	FALSE	0.55	0.09
2026-01-02	500	4.75	CALL	100	81	31.48	FALSE	0.2	0.04
2026-01-02	502.5	4.9	CALL	19	7	31.95	FALSE	0.95	0.24
2026-01-02	505	4.19	CALL	18	43	31.96	FALSE	0.78	0.23
2026-01-02	507.5	4.32	CALL	6	8	31.75	FALSE	1.31	0.44
2026-01-02	510	2.63	CALL	71	220	31.3	FALSE	-0.02	-0.01
2026-01-02	512.5	2.87	CALL	9	14	31.36	FALSE	0.7	0.32
2026-01-02	515	2.21	CALL	44	74	32.71	FALSE	-0.09	-0.04
2026-01-02	517.5	2.01	CALL	10	3	31.84	FALSE	0.15	0.08
2026-01-02	520	1.65	CALL	123	144	32.89	FALSE	0.22	0.15
2026-01-02	522.5	1.71	CALL	1	1	32.53	FALSE	0.28	0.2
2026-01-02	525	1.28	CALL	15	226	32.08	FALSE	0.1	0.08
2026-01-02	530	0.8	CALL	9	83	32.44	FALSE	-0.01	-0.01
2026-01-02	535	0.74	CALL	21	38	34.33	FALSE	-0.04	-0.05
2026-01-02	540	0.38	CALL	4	135	32.39	FALSE	-0.24	-0.39
2026-01-02	545	0.37	CALL	5	961	34.37	FALSE	-0.08	-0.18
2026-01-02	550	0.3	CALL	5	171	35.23	FALSE	-0.06	-0.17
2026-01-02	555	0.25	CALL	2	149	36.2	FALSE	-0.13	-0.34
2026-01-02	560	0.2	CALL	3	125	36.91	FALSE	-0.03	-0.13
2026-01-02	565	0.2	CALL	4	26	38.75	FALSE	0	0
2026-01-02	570	0.5	CALL	8	160	46.64	FALSE	0.2	0.67
2026-01-02	575	0.25	CALL	0	59	46.71	FALSE	0	0
2026-01-02	580	1.98	CALL	1	85	65.99	FALSE	1.98	0
2026-01-02	585	0.21	CALL	16	11	46.15	FALSE	0.21	0
2026-01-02	590	0.16	CALL	16	13	46.2	FALSE	0.16	0
2026-01-02	595	0.85	CALL	0	2	88.25	FALSE	0	0
2026-01-02	600	0.68	CALL	0	79	62.08	FALSE	0	0
2026-01-02	605	1.17	CALL	0	5	93.09	FALSE	0	0
2026-01-02	610	4	CALL	0	3	95.45	FALSE	0	0
2026-01-02	615	0.99	CALL	0	32	97.48	FALSE	0	0
2026-01-02	620	0.89	CALL	0	43	99.77	FALSE	0	0
2026-01-02	625	0.09	CALL	0	34	102.03	FALSE	0	0
2026-01-02	630	0.9	CALL	0	63	104.25	FALSE	0	0
2026-01-02	635	0.9	CALL	0	36	106.44	FALSE	0	0
2026-01-02	640	0.39	CALL	0	14	108.6	FALSE	0	0
2026-01-02	645	1.28	CALL	0	27	110.74	FALSE	0	0
2026-01-02	650	0.01	CALL	0	43	112.84	FALSE	0	0
2026-01-02	655	0.01	CALL	0	2	114.92	FALSE	0	0
2026-01-02	660	4.71	CALL	0	1	116.97	FALSE	0	0
2026-01-02	665	0.96	CALL	0	83	119	FALSE	0	0
2026-01-02	670	0	CALL	0	0	121	FALSE	0	0
2026-01-02	675	0	CALL	0	0	122.98	FALSE	0	0
2026-01-02	680	4.5	CALL	0	180	124.93	FALSE	0	0
2026-01-02	685	3.6	CALL	0	1	126.86	FALSE	0	0
2026-01-02	690	0	CALL	0	0	128.77	FALSE	0	0
2026-01-02	695	0	CALL	0	0	130.66	FALSE	0	0
2026-01-02	700	0.73	CALL	0	68	90.41	FALSE	0	0
2026-01-02	705	0	CALL	0	0	134.37	FALSE	0	0
2026-01-02	710	0.05	CALL	0	22	93.28	FALSE	0	0
2026-01-02	715	0	CALL	0	0	138	FALSE	0	0
2026-01-02	720	0.06	CALL	0	73	96.09	FALSE	0	0
2026-01-02	725	0.18	CALL	0	2	141.55	FALSE	0	0
2026-01-02	730	0.04	CALL	0	366	98.84	FALSE	0	0
2026-01-02	735	0.07	CALL	0	51	100.2	FALSE	0	0
2026-01-02	740	0.03	CALL	0	14	146.75	FALSE	0	0
2026-01-02	270	1.5	PUT	0	5	207.75	FALSE	0	0
2026-01-02	280	0	PUT	0	0	196.76	FALSE	0	0
2026-01-02	290	0	PUT	0	0	186.12	FALSE	0	0
2026-01-02	300	0	PUT	0	0	175.81	FALSE	0	0
2026-01-02	310	0	PUT	0	0	165.8	FALSE	0	0
2026-01-02	320	0	PUT	0	0	156.06	FALSE	0	0
2026-01-02	325	0	PUT	0	0	151.29	FALSE	0	0
2026-01-02	330	0	PUT	0	0	146.57	FALSE	0	0
2026-01-02	335	1.5	PUT	0	1	141.91	FALSE	0	0
2026-01-02	340	0	PUT	0	0	137.3	FALSE	0	0
2026-01-02	345	2.42	PUT	0	6	125.16	FALSE	0	0
2026-01-02	350	0.3	PUT	0	21	120.4	FALSE	0	0
2026-01-02	355	1.05	PUT	0	109	90.76	FALSE	0	0
2026-01-02	360	0.59	PUT	0	53	119.36	FALSE	0	0
2026-01-02	365	0.27	PUT	0	4	108.12	FALSE	0	0
2026-01-02	370	0.29	PUT	0	20	104.35	FALSE	0	0
2026-01-02	375	0.41	PUT	0	2	100.21	FALSE	0	0
2026-01-02	380	0.29	PUT	0	12	96.1	FALSE	0	0
2026-01-02	385	0.37	PUT	0	13	92.38	FALSE	0	0
2026-01-02	390	0.96	PUT	0	26	88.31	FALSE	0	0
2026-01-02	395	0.45	PUT	0	111	62.58	FALSE	0	0
2026-01-02	400	0.24	PUT	33	27	46.66	FALSE	-0.31	-0.56
2026-01-02	405	0.55	PUT	0	9	59.49	FALSE	0	0
2026-01-02	410	0.33	PUT	1	14	43.34	FALSE	0.33	0
2026-01-02	415	0.67	PUT	0	54	65.18	FALSE	0	0
2026-01-02	420	0.34	PUT	2	12	37.97	FALSE	-0.44	-0.56
2026-01-02	425	1.07	PUT	0	34	43.54	FALSE	0	0
2026-01-02	430	0.64	PUT	7	44	36.48	FALSE	-0.74	-0.54
2026-01-02	435	0.95	PUT	17	243	36.46	FALSE	-0.81	-0.46
2026-01-02	440	1.09	PUT	61	58	34.36	FALSE	-1.05	-0.49
2026-01-02	445	1.36	PUT	2	23	34.33	FALSE	-1.14	-0.46
2026-01-02	450	2.03	PUT	35	136	33.19	FALSE	-1.25	-0.38
2026-01-02	455	2.33	PUT	15	98	33.09	FALSE	-1.9	-0.45
2026-01-02	460	3	PUT	26	179	32.26	FALSE	-2.36	-0.44
2026-01-02	465	4.07	PUT	8	31	31.75	FALSE	-2.73	-0.4
2026-01-02	470	6.15	PUT	65	272	30.94	FALSE	-2.05	-0.25
2026-01-02	475	6.85	PUT	25	111	30.87	FALSE	-4.13	-0.38
2026-01-02	480	10.01	PUT	151	107	30.14	FALSE	-3.09	-0.24
2026-01-02	485	12.8	PUT	30	60	30.64	TRUE	-2.7	-0.17
2026-01-02	490	16.06	PUT	23	108	31.49	TRUE	-2.65	-0.14
2026-01-02	495	16.74	PUT	4	55	30.08	TRUE	-5.43	-0.24
2026-01-02	500	17.98	PUT	15	152	31.75	TRUE	-7.83	-0.3
2026-01-02	502.5	25.98	PUT	2	0	35.44	TRUE	25.98	0
2026-01-02	505	30.68	PUT	0	23	25.04	TRUE	0	0
2026-01-02	507.5	0	PUT	0	0	25.87	TRUE	0	0
2026-01-02	510	26.5	PUT	7	59	26.57	TRUE	-7.33	-0.22
2026-01-02	512.5	31.35	PUT	2	19	20.57	TRUE	-5	-0.14
2026-01-02	515	39.42	PUT	0	69	21.04	TRUE	0	0
2026-01-02	517.5	0	PUT	0	0	24.87	TRUE	0	0
2026-01-02	520	43.16	PUT	0	134	0	TRUE	0	0
2026-01-02	522.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	525	47.81	PUT	0	20	0	TRUE	0	0
2026-01-02	530	55.18	PUT	0	9	0	TRUE	0	0
2026-01-02	535	50.08	PUT	0	12	0	TRUE	0	0
2026-01-02	540	37.1	PUT	0	0	0	TRUE	0	0
2026-01-02	545	52.85	PUT	0	0	0	TRUE	0	0
2026-01-02	550	70.95	PUT	0	1	0	TRUE	0	0
2026-01-02	555	0	PUT	0	0	0	TRUE	0	0
2026-01-02	560	72.1	PUT	0	0	0	TRUE	0	0
2026-01-02	565	42.75	PUT	0	0	0	TRUE	0	0
2026-01-02	570	84	PUT	0	0	0	TRUE	0	0
2026-01-02	575	0	PUT	0	0	0	TRUE	0	0
2026-01-02	580	0	PUT	0	0	0	TRUE	0	0
2026-01-02	585	82.45	PUT	0	0	0	TRUE	0	0
2026-01-02	590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	113.95	PUT	1	1	0	TRUE	113.95	0
2026-01-02	605	118.97	PUT	1	0	0	TRUE	118.97	0
2026-01-02	610	104.45	PUT	0	0	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	119.95	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	645	141.95	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	138.6	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	203.4	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	270	0	CALL	0	0	124.47	TRUE	0	0
2026-01-09	280	229.41	CALL	0	2	115.48	TRUE	0	0
2026-01-09	290	0	CALL	0	0	114.25	TRUE	0	0
2026-01-09	300	223.05	CALL	0	11	106.8	TRUE	0	0
2026-01-09	310	0	CALL	0	0	100.42	TRUE	0	0
2026-01-09	320	0	CALL	0	0	93.44	TRUE	0	0
2026-01-09	325	0	CALL	0	0	94.21	TRUE	0	0
2026-01-09	330	156.04	CALL	12	2	116.98	TRUE	156.04	0
2026-01-09	335	183.3	CALL	0	1	93.33	TRUE	0	0
2026-01-09	340	0	CALL	0	0	87.86	TRUE	0	0
2026-01-09	345	0	CALL	0	0	79.87	TRUE	0	0
2026-01-09	350	0	CALL	0	0	78.07	TRUE	0	0
2026-01-09	355	124.15	CALL	0	4	76.2	TRUE	0	0
2026-01-09	360	118.1	CALL	0	1	72.88	TRUE	0	0
2026-01-09	365	0	CALL	0	0	74.85	TRUE	0	0
2026-01-09	370	133.5	CALL	0	1	72.2	TRUE	0	0
2026-01-09	375	0	CALL	0	0	65.51	TRUE	0	0
2026-01-09	380	0	CALL	0	0	62.8	TRUE	0	0
2026-01-09	385	0	CALL	0	0	61.42	TRUE	0	0
2026-01-09	390	96.68	CALL	3	4	77.27	TRUE	96.68	0
2026-01-09	395	114.45	CALL	0	2	55.56	TRUE	0	0
2026-01-09	400	121.18	CALL	0	1	53.61	TRUE	0	0
2026-01-09	405	0	CALL	0	0	54.37	TRUE	0	0
2026-01-09	410	0	CALL	0	0	52.09	TRUE	0	0
2026-01-09	415	108.56	CALL	0	2	47.75	TRUE	0	0
2026-01-09	420	91.1	CALL	0	2	47.99	TRUE	0	0
2026-01-09	425	86.9	CALL	0	2	44.52	TRUE	0	0
2026-01-09	430	82.7	CALL	0	1	44.6	TRUE	0	0
2026-01-09	435	53.73	CALL	3	2	42.69	TRUE	6.99	0.15
2026-01-09	440	0	CALL	0	0	40.33	TRUE	0	0
2026-01-09	445	44.9	CALL	3	1	39.23	TRUE	6.63	0.17
2026-01-09	450	34.74	CALL	0	9	40.4	TRUE	0	0
2026-01-09	455	46.95	CALL	0	3	34.06	TRUE	0	0
2026-01-09	460	0	CALL	0	0	37.88	TRUE	0	0
2026-01-09	465	45.65	CALL	0	3	36.07	TRUE	0	0
2026-01-09	470	25	CALL	7	8	34.13	TRUE	4.05	0.19
2026-01-09	475	20.85	CALL	25	30	32.92	TRUE	3.21	0.18
2026-01-09	480	19.3	CALL	38	80	33.81	TRUE	3.49	0.22
2026-01-09	485	15.53	CALL	14	322	33.98	FALSE	2.33	0.18
2026-01-09	490	12.8	CALL	5	15	32.73	FALSE	1.84	0.17
2026-01-09	495	10.68	CALL	4	29	33.1	FALSE	1.48	0.16
2026-01-09	500	8.05	CALL	55	39	33.46	FALSE	-0.05	-0.01
2026-01-09	505	7.3	CALL	2	50	32.55	FALSE	1.4	0.24
2026-01-09	510	5	CALL	53	67	32.33	FALSE	0.2	0.04
2026-01-09	515	5.3	CALL	6	114	32.48	FALSE	5.3	0
2026-01-09	520	3.5	CALL	12	131	33.46	FALSE	0.45	0.15
2026-01-09	525	3.24	CALL	8	80	30.4	FALSE	0.44	0.16
2026-01-09	530	2.26	CALL	6	80	33.76	FALSE	-0.01	-0
2026-01-09	535	1.64	CALL	4	32	33.09	FALSE	-0.02	-0.01
2026-01-09	540	1.52	CALL	15	42	34.58	FALSE	0.05	0.03
2026-01-09	545	1.25	CALL	0	34	34.66	FALSE	0	0
2026-01-09	550	1	CALL	7	26	35.24	FALSE	-0.11	-0.1
2026-01-09	555	0.92	CALL	11	25	36.48	FALSE	0.11	0.14
2026-01-09	560	0.77	CALL	5	9	36.99	FALSE	0.19	0.33
2026-01-09	565	0.6	CALL	8	14	37.01	FALSE	-0.38	-0.39
2026-01-09	570	1.2	CALL	10	260	44.12	FALSE	0.37	0.45
2026-01-09	575	1.21	CALL	10	55	45.97	FALSE	1.21	0
2026-01-09	580	0.45	CALL	38	49	39.96	FALSE	-0.2	-0.31
2026-01-09	585	0.5	CALL	9	9	42.19	FALSE	0.5	0
2026-01-09	590	0.45	CALL	10	19	42.99	FALSE	0.45	0
2026-01-09	595	1.63	CALL	0	11	71.87	FALSE	0	0
2026-01-09	600	2.33	CALL	0	8	73.63	FALSE	0	0
2026-01-09	605	1.35	CALL	0	8	75.58	FALSE	0	0
2026-01-09	610	2.82	CALL	0	1	77.26	FALSE	0	0
2026-01-09	615	1.71	CALL	0	1	79.14	FALSE	0	0
2026-01-09	620	1.16	CALL	0	15	81	FALSE	0	0
2026-01-09	625	0.94	CALL	0	1	70.34	FALSE	0	0
2026-01-09	630	0	CALL	0	0	84.38	FALSE	0	0
2026-01-09	635	0.6	CALL	0	24	86.16	FALSE	0	0
2026-01-09	640	0.57	CALL	0	14	87.91	FALSE	0	0
2026-01-09	645	0.42	CALL	0	108	89.38	FALSE	0	0
2026-01-09	650	0.15	CALL	0	26	91.08	FALSE	0	0
2026-01-09	655	0.47	CALL	0	5	92.76	FALSE	0	0
2026-01-09	660	0.32	CALL	0	67	81.88	FALSE	0	0
2026-01-09	665	0	CALL	0	0	96.05	FALSE	0	0
2026-01-09	670	0	CALL	0	0	97.67	FALSE	0	0
2026-01-09	675	0	CALL	0	0	99.27	FALSE	0	0
2026-01-09	680	0	CALL	0	0	100.85	FALSE	0	0
2026-01-09	685	1.37	CALL	0	32	102.13	FALSE	0	0
2026-01-09	690	0	CALL	0	0	103.67	FALSE	0	0
2026-01-09	695	0	CALL	0	0	105.19	FALSE	0	0
2026-01-09	700	0	CALL	0	0	106.7	FALSE	0	0
2026-01-09	705	2.13	CALL	0	1	108.19	FALSE	0	0
2026-01-09	710	1.16	CALL	0	99	109.66	FALSE	0	0
2026-01-09	715	0	CALL	0	0	111.11	FALSE	0	0
2026-01-09	720	0.03	CALL	0	1	112.56	FALSE	0	0
2026-01-09	725	0	CALL	0	0	113.98	FALSE	0	0
2026-01-09	730	0.05	CALL	0	80	61.54	FALSE	0	0
2026-01-09	735	0	CALL	0	0	116.79	FALSE	0	0
2026-01-09	740	0.2	CALL	0	4	87.36	FALSE	0	0
2026-01-09	270	2.38	PUT	0	1	167.65	FALSE	0	0
2026-01-09	280	0	PUT	0	0	158.79	FALSE	0	0
2026-01-09	290	1.29	PUT	0	1	150.22	FALSE	0	0
2026-01-09	300	0	PUT	0	0	141.9	FALSE	0	0
2026-01-09	310	0	PUT	0	0	133.83	FALSE	0	0
2026-01-09	320	0.25	PUT	0	1	125.98	FALSE	0	0
2026-01-09	325	1.3	PUT	0	1	122.13	FALSE	0	0
2026-01-09	330	0	PUT	0	0	118.68	FALSE	0	0
2026-01-09	335	0.74	PUT	0	1	114.91	FALSE	0	0
2026-01-09	340	0.71	PUT	0	0	111.19	FALSE	0	0
2026-01-09	345	0	PUT	0	0	107.51	FALSE	0	0
2026-01-09	350	0	PUT	0	0	104.18	FALSE	0	0
2026-01-09	355	0.35	PUT	0	99	100.57	FALSE	0	0
2026-01-09	360	0.33	PUT	0	62	97.28	FALSE	0	0
2026-01-09	365	0.36	PUT	0	4	93.73	FALSE	0	0
2026-01-09	370	0.12	PUT	67	18	46.83	FALSE	0.12	0
2026-01-09	375	0.15	PUT	8	36	45.95	FALSE	0.15	0
2026-01-09	380	0.37	PUT	50	55	49.67	FALSE	0.37	0
2026-01-09	385	2.37	PUT	3	40	67.59	FALSE	2.37	0
2026-01-09	390	0.4	PUT	0	3	59.32	FALSE	0	0
2026-01-09	395	0.54	PUT	36	63	45.35	FALSE	0.54	0
2026-01-09	400	2.44	PUT	3	35	42.43	FALSE	1.63	2.01
2026-01-09	405	0.92	PUT	0	21	49.43	FALSE	0	0
2026-01-09	410	0.82	PUT	48	25	41.21	FALSE	-0.42	-0.34
2026-01-09	415	0.95	PUT	10	57	39.86	FALSE	-0.85	-0.47
2026-01-09	420	1.85	PUT	0	54	41.39	FALSE	0	0
2026-01-09	425	2.15	PUT	0	22	39.6	FALSE	0	0
2026-01-09	430	3	PUT	0	33	38.85	FALSE	0	0
2026-01-09	435	2.1	PUT	11	13	36.17	FALSE	2.1	0
2026-01-09	440	2.66	PUT	5	26	35.7	FALSE	2.66	0
2026-01-09	445	4.9	PUT	0	84	35.18	FALSE	0	0
2026-01-09	450	3.38	PUT	8	66	37.51	FALSE	-2.12	-0.39
2026-01-09	455	4.19	PUT	2	25	34.7	FALSE	-3.41	-0.45
2026-01-09	460	6.6	PUT	9	39	34.53	FALSE	-1.8	-0.21
2026-01-09	465	7.4	PUT	15	26	35.07	FALSE	-3.27	-0.31
2026-01-09	470	8.15	PUT	32	91	34.49	FALSE	-4.24	-0.34
2026-01-09	475	9	PUT	69	123	33.04	FALSE	-4.8	-0.35
2026-01-09	480	11.41	PUT	5	63	32.52	FALSE	-5.57	-0.33
2026-01-09	485	13.73	PUT	5	37	33.75	TRUE	-4.97	-0.27
2026-01-09	490	15.97	PUT	12	121	33.16	TRUE	-5.13	-0.24
2026-01-09	495	19.96	PUT	8	27	27.34	TRUE	-4.58	-0.19
2026-01-09	500	21	PUT	12	114	32.71	TRUE	-7.77	-0.27
2026-01-09	505	23.19	PUT	574	584	32.5	TRUE	-9.22	-0.28
2026-01-09	510	35.69	PUT	0	17	26.72	TRUE	0	0
2026-01-09	515	39.66	PUT	0	24	26.52	TRUE	0	0
2026-01-09	520	39.75	PUT	0	75	27.74	TRUE	0	0
2026-01-09	525	31.8	PUT	0	48	24.23	TRUE	0	0
2026-01-09	530	43.11	PUT	10	4	27.53	TRUE	43.11	0
2026-01-09	535	51.23	PUT	0	4	0	TRUE	0	0
2026-01-09	540	54.75	PUT	0	2	0	TRUE	0	0
2026-01-09	545	46.1	PUT	0	1	0	TRUE	0	0
2026-01-09	550	65.72	PUT	0	32	0	TRUE	0	0
2026-01-09	555	51	PUT	0	10	0	TRUE	0	0
2026-01-09	560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	565	72.15	PUT	0	0	0	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	575	62.25	PUT	0	0	0	TRUE	0	0
2026-01-09	580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	585	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	595	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	120	PUT	0	0	0	TRUE	0	0
2026-01-09	605	89.15	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	625	120.3	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	635	118.6	PUT	0	0	0	TRUE	0	0
2026-01-09	640	125.8	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	655	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	159.7	PUT	0	0	0	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	0	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	695	0	PUT	0	0	0	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	0	TRUE	0	0
2026-01-09	710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	715	0	PUT	0	0	0	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	0	TRUE	0	0
2026-01-09	730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	404.96	CALL	5	202	389.83	TRUE	404.96	0
2026-01-16	85	470.46	CALL	0	25	281.8	TRUE	0	0
2026-01-16	90	422.25	CALL	0	11	266.8	TRUE	0	0
2026-01-16	95	0	CALL	0	1	253.86	TRUE	0	0
2026-01-16	100	406.7	CALL	0	76	264.16	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	243.22	TRUE	0	0
2026-01-16	110	396.61	CALL	0	27	231.98	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	227.44	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	234.07	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	222.31	TRUE	0	0
2026-01-16	130	388.65	CALL	0	33	207.72	TRUE	0	0
2026-01-16	135	386	CALL	0	21	198.28	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	204.78	TRUE	0	0
2026-01-16	145	406.44	CALL	0	10	195.28	TRUE	0	0
2026-01-16	150	396	CALL	0	149	197.75	TRUE	0	0
2026-01-16	155	330	CALL	1	8	247.21	TRUE	330	0
2026-01-16	160	357.65	CALL	0	50	189.08	TRUE	0	0
2026-01-16	165	353.75	CALL	0	83	181.93	TRUE	0	0
2026-01-16	170	347.7	CALL	0	80	180.05	TRUE	0	0
2026-01-16	175	305.2	CALL	0	151	176.49	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	156.83	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	166.68	TRUE	0	0
2026-01-16	190	320.99	CALL	0	61	152.8	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	157.4	TRUE	0	0
2026-01-16	200	284.89	CALL	0	399	161.79	TRUE	0	0
2026-01-16	210	274.99	CALL	0	124	154.07	TRUE	0	0
2026-01-16	220	266.22	CALL	0	149	138.86	TRUE	0	0
2026-01-16	230	278.62	CALL	0	349	143.64	TRUE	0	0
2026-01-16	240	235.95	CALL	0	352	129.49	TRUE	0	0
2026-01-16	250	233.9	CALL	8	762	136.5	TRUE	233.9	0
2026-01-16	260	261.62	CALL	0	319	96.91	TRUE	0	0
2026-01-16	270	208	CALL	0	244	116.61	TRUE	0	0
2026-01-16	280	236.64	CALL	0	326	111.79	TRUE	0	0
2026-01-16	290	197.66	CALL	0	376	108.65	TRUE	0	0
2026-01-16	300	186.86	CALL	2	888	92.27	TRUE	186.86	0
2026-01-16	310	176.86	CALL	2	568	93.72	TRUE	176.86	0
2026-01-16	320	180.35	CALL	0	390	92.29	TRUE	0	0
2026-01-16	330	144.99	CALL	0	762	79.74	TRUE	0	0
2026-01-16	340	139.98	CALL	0	347	71.96	TRUE	0	0
2026-01-16	350	130.73	CALL	0	1143	71.9	TRUE	0	0
2026-01-16	360	120.45	CALL	0	636	64.7	TRUE	0	0
2026-01-16	370	151.21	CALL	0	604	59.85	TRUE	0	0
2026-01-16	380	105.21	CALL	1	680	64.12	TRUE	105.21	0
2026-01-16	390	96.76	CALL	1	1372	65.84	TRUE	8.44	0.1
2026-01-16	400	89.4	CALL	2	1560	42.36	TRUE	7.2	0.09
2026-01-16	410	79.25	CALL	7	492	39.34	TRUE	10.1	0.15
2026-01-16	420	70.15	CALL	3	948	39.79	TRUE	7.2	0.11
2026-01-16	430	57.2	CALL	8	741	43.74	TRUE	2.55	0.05
2026-01-16	440	52.7	CALL	37	1047	38.86	TRUE	8.4	0.19
2026-01-16	450	41.79	CALL	20	1046	43.25	TRUE	5.11	0.14
2026-01-16	460	36.54	CALL	3	506	35.42	TRUE	6.24	0.21
2026-01-16	470	27.2	CALL	20	827	35.32	TRUE	2.75	0.11
2026-01-16	480	19.5	CALL	195	1772	34.93	TRUE	1.74	0.1
2026-01-16	490	15.05	CALL	108	1024	33.76	FALSE	1.35	0.1
2026-01-16	500	10.35	CALL	143	2242	33.3	FALSE	0.12	0.01
2026-01-16	510	7.51	CALL	111	1894	33.48	FALSE	0.36	0.05
2026-01-16	520	5.3	CALL	130	1054	33.55	FALSE	0.1	0.02
2026-01-16	530	4	CALL	498	1042	34.66	FALSE	0.53	0.15
2026-01-16	540	2.76	CALL	86	922	33.92	FALSE	0.29	0.12
2026-01-16	550	1.79	CALL	105	1083	34.49	FALSE	0.05	0.03
2026-01-16	560	1.39	CALL	57	877	35.82	FALSE	0.13	0.1
2026-01-16	570	0.87	CALL	60	1045	35.5	FALSE	-0.03	-0.03
2026-01-16	580	0.8	CALL	10	1636	37.83	FALSE	0.11	0.16
2026-01-16	590	0.62	CALL	5	971	38.87	FALSE	0.12	0.24
2026-01-16	600	0.44	CALL	30	1669	39.3	FALSE	0.02	0.05
2026-01-16	610	0.25	CALL	7	1413	38.53	FALSE	-0.09	-0.26
2026-01-16	620	0.34	CALL	6	799	42.54	FALSE	0.09	0.36
2026-01-16	630	0.3	CALL	16	723	44.05	FALSE	0.04	0.15
2026-01-16	640	0.23	CALL	0	456	50.62	FALSE	0	0
2026-01-16	650	0.18	CALL	72	455	45.37	FALSE	0	0
2026-01-16	660	0.12	CALL	2	641	45.2	FALSE	0.12	0
2026-01-16	670	0.15	CALL	2	184	48.28	FALSE	-0.03	-0.17
2026-01-16	680	0.06	CALL	0	42	56.85	FALSE	0	0
2026-01-16	690	0.47	CALL	0	43	69.73	FALSE	0	0
2026-01-16	700	0.05	CALL	0	479	64.71	FALSE	0	0
2026-01-16	710	0.01	CALL	0	68	73.96	FALSE	0	0
2026-01-16	720	0.2	CALL	0	213	68.35	FALSE	0	0
2026-01-16	730	0.01	CALL	0	421	65.26	FALSE	0	0
2026-01-16	740	0.07	CALL	0	77	54.43	FALSE	0	0
2026-01-16	750	0.01	CALL	0	546	72.11	FALSE	0	0
2026-01-16	760	0.08	CALL	0	11	106.23	FALSE	0	0
2026-01-16	780	0.1	CALL	0	41	77.45	FALSE	0	0
2026-01-16	800	0.05	CALL	0	458	61.95	FALSE	0	0
2026-01-16	820	0.06	CALL	0	359	68.8	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1175	285.22	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	215.49	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	183.34	FALSE	0	0
2026-01-16	95	0.07	PUT	0	239	368.27	FALSE	0	0
2026-01-16	100	0.01	PUT	0	812	311.79	FALSE	0	0
2026-01-16	105	0	PUT	0	41	345.77	FALSE	0	0
2026-01-16	110	0.02	PUT	0	118	196.14	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	325.6	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	316.25	FALSE	0	0
2026-01-16	125	0.07	PUT	0	116	307.32	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	298.79	FALSE	0	0
2026-01-16	135	0.05	PUT	0	105	290.61	FALSE	0	0
2026-01-16	140	0.06	PUT	0	296	197.96	FALSE	0	0
2026-01-16	145	0.12	PUT	0	354	275.23	FALSE	0	0
2026-01-16	150	0.03	PUT	0	473	146.19	FALSE	0	0
2026-01-16	155	0.09	PUT	0	88	160.43	FALSE	0	0
2026-01-16	160	0.07	PUT	0	491	254.21	FALSE	0	0
2026-01-16	165	0.1	PUT	0	49	247.67	FALSE	0	0
2026-01-16	170	0.03	PUT	0	6114	125.39	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	235.22	FALSE	0	0
2026-01-16	180	0.48	PUT	0	265	229.28	FALSE	0	0
2026-01-16	185	0.27	PUT	0	318	145.75	FALSE	0	0
2026-01-16	190	0.1	PUT	0	384	135.37	FALSE	0	0
2026-01-16	195	0.11	PUT	0	777	144.6	FALSE	0	0
2026-01-16	200	0.01	PUT	3	1911	97.75	FALSE	0.01	0
2026-01-16	210	0.07	PUT	0	283	137.34	FALSE	0	0
2026-01-16	220	0.08	PUT	0	2482	148.06	FALSE	0	0
2026-01-16	230	0.1	PUT	0	2856	122.47	FALSE	0	0
2026-01-16	240	0.08	PUT	0	1464	118.15	FALSE	0	0
2026-01-16	250	0.05	PUT	10	1673	84.62	FALSE	0.05	0
2026-01-16	260	0.16	PUT	0	1430	89.39	FALSE	0	0
2026-01-16	270	0.04	PUT	0	1029	92.02	FALSE	0	0
2026-01-16	280	0.09	PUT	0	1284	98.46	FALSE	0	0
2026-01-16	290	0.01	PUT	0	1291	90.18	FALSE	0	0
2026-01-16	300	0.08	PUT	106	3139	65.53	FALSE	0.08	0
2026-01-16	310	0.25	PUT	0	903	73.3	FALSE	0	0
2026-01-16	320	0.34	PUT	0	1318	73.63	FALSE	0	0
2026-01-16	330	0.18	PUT	0	2290	70.83	FALSE	0	0
2026-01-16	340	0.34	PUT	0	999	62.57	FALSE	0	0
2026-01-16	350	0.21	PUT	80	1893	51.34	FALSE	-0.06	-0.22
2026-01-16	360	0.4	PUT	7	978	51.77	FALSE	-0.01	-0.02
2026-01-16	370	0.48	PUT	6	2857	48.89	FALSE	-0.06	-0.11
2026-01-16	380	0.8	PUT	0	2796	50.74	FALSE	0	0
2026-01-16	390	0.63	PUT	45	1140	42.35	FALSE	-0.37	-0.37
2026-01-16	400	0.98	PUT	96	1696	41.39	FALSE	-0.37	-0.27
2026-01-16	410	1.11	PUT	44	830	37.86	FALSE	-0.84	-0.43
2026-01-16	420	1.79	PUT	15	2448	37.28	FALSE	-0.97	-0.35
2026-01-16	430	2.58	PUT	43	690	37.44	FALSE	-1.31	-0.34
2026-01-16	440	3.78	PUT	89	1893	35.96	FALSE	-1.83	-0.33
2026-01-16	450	6.05	PUT	98	1722	35.17	FALSE	-1.55	-0.2
2026-01-16	460	7.69	PUT	39	789	34.53	FALSE	-2.56	-0.25
2026-01-16	470	11.98	PUT	80	1247	33.93	FALSE	-1.97	-0.14
2026-01-16	480	16.15	PUT	68	1019	33.27	FALSE	-2.65	-0.14
2026-01-16	490	20.75	PUT	71	745	32.6	TRUE	-4.24	-0.17
2026-01-16	500	25	PUT	37	1339	32.71	TRUE	-5.6	-0.18
2026-01-16	510	30.47	PUT	578	1042	32.73	TRUE	-5.79	-0.16
2026-01-16	520	38.79	PUT	6	303	29.67	TRUE	-6.61	-0.15
2026-01-16	530	47	PUT	1	609	29.19	TRUE	-7.6	-0.14
2026-01-16	540	58.36	PUT	9	749	26.97	TRUE	-5.8	-0.09
2026-01-16	550	67.39	PUT	5	656	0	TRUE	-5.56	-0.08
2026-01-16	560	75.78	PUT	10	61	0	TRUE	75.78	0
2026-01-16	570	87.1	PUT	4	35	0	TRUE	-4.9	-0.05
2026-01-16	580	100.7	PUT	0	0	0	TRUE	0	0
2026-01-16	590	116	PUT	0	0	38.97	TRUE	0	0
2026-01-16	600	125.66	PUT	0	0	0	TRUE	0	0
2026-01-16	610	130.25	PUT	0	4	0	TRUE	0	0
2026-01-16	620	140.27	PUT	0	0	0	TRUE	0	0
2026-01-16	630	115.95	PUT	0	0	0	TRUE	0	0
2026-01-16	640	125.9	PUT	0	0	0	TRUE	0	0
2026-01-16	650	127.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	156.05	PUT	0	0	0	TRUE	0	0
2026-01-16	670	157.45	PUT	0	0	0	TRUE	0	0
2026-01-16	680	175	PUT	0	0	0	TRUE	0	0
2026-01-16	690	170.85	PUT	0	0	0	TRUE	0	0
2026-01-16	700	201.05	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	221.03	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	199.15	PUT	0	0	0	TRUE	0	0
2026-01-16	750	201.46	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	270	0	CALL	0	0	98.37	TRUE	0	0
2026-01-23	280	0	CALL	0	0	94.51	TRUE	0	0
2026-01-23	290	0	CALL	0	0	81.45	TRUE	0	0
2026-01-23	300	0	CALL	0	0	84.93	TRUE	0	0
2026-01-23	310	207.54	CALL	0	10	79.45	TRUE	0	0
2026-01-23	320	0	CALL	0	0	75.48	TRUE	0	0
2026-01-23	325	0	CALL	0	0	72.61	TRUE	0	0
2026-01-23	330	185.16	CALL	0	1	70.03	TRUE	0	0
2026-01-23	335	0	CALL	0	0	68.71	TRUE	0	0
2026-01-23	340	0	CALL	0	0	64	TRUE	0	0
2026-01-23	345	0	CALL	0	0	62.53	TRUE	0	0
2026-01-23	350	0	CALL	0	0	60.57	TRUE	0	0
2026-01-23	355	0	CALL	0	0	61.47	TRUE	0	0
2026-01-23	360	0	CALL	0	0	59.21	TRUE	0	0
2026-01-23	365	0	CALL	0	0	57.5	TRUE	0	0
2026-01-23	370	0	CALL	0	0	55.76	TRUE	0	0
2026-01-23	375	0	CALL	0	0	54.46	TRUE	0	0
2026-01-23	380	0	CALL	0	0	54.48	TRUE	0	0
2026-01-23	385	0	CALL	0	0	52.68	TRUE	0	0
2026-01-23	390	0	CALL	0	0	51.34	TRUE	0	0
2026-01-23	395	128.2	CALL	0	1	49.8	TRUE	0	0
2026-01-23	400	100.55	CALL	0	2	48.2	TRUE	0	0
2026-01-23	405	112.85	CALL	0	2	46.53	TRUE	0	0
2026-01-23	410	81.27	CALL	0	1	44.13	TRUE	0	0
2026-01-23	415	105.55	CALL	0	0	42.47	TRUE	0	0
2026-01-23	420	98.9	CALL	0	6	41.34	TRUE	0	0
2026-01-23	425	0	CALL	0	0	40.46	TRUE	0	0
2026-01-23	430	0	CALL	0	0	38.88	TRUE	0	0
2026-01-23	435	91.65	CALL	0	5	39.54	TRUE	0	0
2026-01-23	440	52.4	CALL	2	2	45.55	TRUE	6.2	0.13
2026-01-23	445	67.45	CALL	0	2	39.18	TRUE	0	0
2026-01-23	450	46.4	CALL	2	0	38.76	TRUE	46.4	0
2026-01-23	455	58.6	CALL	0	1	37.77	TRUE	0	0
2026-01-23	460	54.5	CALL	0	16	35.73	TRUE	0	0
2026-01-23	465	29.78	CALL	0	8	36.9	TRUE	0	0
2026-01-23	470	46.85	CALL	0	10	36.54	TRUE	0	0
2026-01-23	475	23.2	CALL	0	3	36.14	TRUE	0	0
2026-01-23	480	24	CALL	5	12	38.52	TRUE	4.36	0.22
2026-01-23	485	21.1	CALL	7	9	37.65	FALSE	3.1	0.17
2026-01-23	490	18.72	CALL	2	13	37.37	FALSE	2.72	0.17
2026-01-23	495	16.68	CALL	1	5	37.37	FALSE	16.68	0
2026-01-23	500	14.43	CALL	5	134	33.47	FALSE	2.79	0.24
2026-01-23	505	12.65	CALL	2	76	36.56	FALSE	1.8	0.17
2026-01-23	510	8.78	CALL	2	16	32.12	FALSE	-0.77	-0.08
2026-01-23	515	10.77	CALL	0	37	33.99	FALSE	0	0
2026-01-23	520	8	CALL	1	19	35.57	FALSE	0.58	0.08
2026-01-23	525	6.6	CALL	27	9	34.88	FALSE	2.15	0.48
2026-01-23	530	5.67	CALL	17	18	34.91	FALSE	0.91	0.19
2026-01-23	535	4.3	CALL	0	26	33.8	FALSE	0	0
2026-01-23	540	3.02	CALL	4	14	31.66	FALSE	-0.55	-0.15
2026-01-23	545	3.16	CALL	1	1	33.88	FALSE	3.16	0
2026-01-23	550	3.18	CALL	0	13	33.77	FALSE	0	0
2026-01-23	555	2.27	CALL	1	2	34.13	FALSE	2.27	0
2026-01-23	560	2.06	CALL	4	10	34.86	FALSE	0.05	0.02
2026-01-23	565	2.09	CALL	0	2	35.37	FALSE	0	0
2026-01-23	570	1.29	CALL	0	3	36.14	FALSE	0	0
2026-01-23	575	2.21	CALL	0	4	36.93	FALSE	0	0
2026-01-23	580	1.33	CALL	0	13	46.23	FALSE	0	0
2026-01-23	585	1.2	CALL	0	98	52.53	FALSE	0	0
2026-01-23	590	1.15	CALL	0	38	54.12	FALSE	0	0
2026-01-23	595	2.03	CALL	0	4	55.68	FALSE	0	0
2026-01-23	600	0.48	CALL	0	14	57.04	FALSE	0	0
2026-01-23	605	1.67	CALL	0	53	58.72	FALSE	0	0
2026-01-23	610	0.75	CALL	0	39	60.2	FALSE	0	0
2026-01-23	615	0.79	CALL	0	57	57.04	FALSE	0	0
2026-01-23	620	0.49	CALL	1	36	39.88	FALSE	0.49	0
2026-01-23	625	0.48	CALL	0	32	64.17	FALSE	0	0
2026-01-23	630	0.52	CALL	0	23	65.38	FALSE	0	0
2026-01-23	635	0.4	CALL	0	44	66.57	FALSE	0	0
2026-01-23	640	0.33	CALL	0	10	67.92	FALSE	0	0
2026-01-23	645	2.22	CALL	0	8	69.07	FALSE	0	0
2026-01-23	650	0.26	CALL	0	12	70.38	FALSE	0	0
2026-01-23	655	0.23	CALL	0	25	71.48	FALSE	0	0
2026-01-23	660	0.19	CALL	0	23	72.76	FALSE	0	0
2026-01-23	665	0	CALL	0	0	74.02	FALSE	0	0
2026-01-23	670	0	CALL	0	0	75.07	FALSE	0	0
2026-01-23	675	0	CALL	0	0	76.3	FALSE	0	0
2026-01-23	680	0	CALL	0	0	77.51	FALSE	0	0
2026-01-23	685	0.99	CALL	0	0	78.71	FALSE	0	0
2026-01-23	690	0	CALL	0	0	79.69	FALSE	0	0
2026-01-23	695	0	CALL	0	0	80.86	FALSE	0	0
2026-01-23	700	0	CALL	0	0	82.02	FALSE	0	0
2026-01-23	705	0	CALL	0	0	83.17	FALSE	0	0
2026-01-23	710	0	CALL	0	0	84.3	FALSE	0	0
2026-01-23	715	0	CALL	0	0	85.42	FALSE	0	0
2026-01-23	720	0	CALL	0	0	86.31	FALSE	0	0
2026-01-23	730	0	CALL	0	0	88.49	FALSE	0	0
2026-01-23	740	0	CALL	0	0	90.63	FALSE	0	0
2026-01-23	270	0	PUT	0	0	129.19	FALSE	0	0
2026-01-23	280	0	PUT	0	0	122.71	FALSE	0	0
2026-01-23	290	0	PUT	0	0	116.11	FALSE	0	0
2026-01-23	300	0	PUT	0	0	110.01	FALSE	0	0
2026-01-23	310	0	PUT	0	0	104.06	FALSE	0	0
2026-01-23	320	0	PUT	0	0	98.26	FALSE	0	0
2026-01-23	325	0	PUT	0	0	95.28	FALSE	0	0
2026-01-23	330	0.57	PUT	0	1	92.59	FALSE	0	0
2026-01-23	335	0	PUT	0	0	89.93	FALSE	0	0
2026-01-23	340	0.25	PUT	0	43	87.04	FALSE	0	0
2026-01-23	345	0.33	PUT	0	34	84.42	FALSE	0	0
2026-01-23	350	0.71	PUT	0	40	81.82	FALSE	0	0
2026-01-23	355	1.01	PUT	0	14	78.79	FALSE	0	0
2026-01-23	360	0.64	PUT	7	212	49.78	FALSE	0.03	0.05
2026-01-23	365	0.92	PUT	0	226	55.71	FALSE	0	0
2026-01-23	370	0.69	PUT	6	53	46.35	FALSE	-0.13	-0.16
2026-01-23	375	0.99	PUT	2	32	47.33	FALSE	0.99	0
2026-01-23	380	0.21	PUT	2	31	46.5	FALSE	0.21	0
2026-01-23	385	1.01	PUT	0	51	62.47	FALSE	0	0
2026-01-23	390	1.41	PUT	0	14	60.19	FALSE	0	0
2026-01-23	395	1.29	PUT	36	16	41.27	FALSE	1.29	0
2026-01-23	400	1.66	PUT	0	13	41.66	FALSE	0	0
2026-01-23	405	1.8	PUT	0	33	39.2	FALSE	0	0
2026-01-23	410	1.84	PUT	3	24	37.99	FALSE	-0.65	-0.26
2026-01-23	415	2.22	PUT	0	15	38.93	FALSE	0	0
2026-01-23	420	3.52	PUT	0	13	39.15	FALSE	0	0
2026-01-23	425	2.88	PUT	1	1	35.53	FALSE	2.88	0
2026-01-23	430	3.81	PUT	10	5	36.22	FALSE	-0.76	-0.17
2026-01-23	435	5.66	PUT	0	2	37.4	FALSE	0	0
2026-01-23	440	6.08	PUT	21	20	37.23	FALSE	-0.17	-0.03
2026-01-23	445	7.01	PUT	749	11	36.62	FALSE	7.01	0
2026-01-23	450	8.11	PUT	30	38	36.13	FALSE	-0.59	-0.07
2026-01-23	455	9.39	PUT	779	23	35.71	FALSE	9.39	0
2026-01-23	460	9.88	PUT	38	34	33.46	FALSE	-2.32	-0.19
2026-01-23	465	9.65	PUT	15	23	34.51	FALSE	-4.21	-0.3
2026-01-23	470	13.76	PUT	3	32	33.68	FALSE	-2.3	-0.14
2026-01-23	475	15.7	PUT	6	700	33.25	FALSE	-2.4	-0.13
2026-01-23	480	15.98	PUT	8	706	33.57	FALSE	-4.69	-0.23
2026-01-23	485	20.42	PUT	8	29	32.81	TRUE	-2.65	-0.11
2026-01-23	490	21.1	PUT	9	7	29.16	TRUE	21.1	0
2026-01-23	495	22.66	PUT	11	5	33.39	TRUE	22.66	0
2026-01-23	500	28.81	PUT	8	8	31.73	TRUE	28.81	0
2026-01-23	505	31.45	PUT	0	12	32.73	TRUE	0	0
2026-01-23	510	42.18	PUT	0	6	31.82	TRUE	0	0
2026-01-23	515	42.25	PUT	0	5	31.87	TRUE	0	0
2026-01-23	520	49.37	PUT	0	12	30.04	TRUE	0	0
2026-01-23	525	52.1	PUT	0	10	29.05	TRUE	0	0
2026-01-23	530	0	PUT	0	0	29.69	TRUE	0	0
2026-01-23	535	35.81	PUT	0	1	29.25	TRUE	0	0
2026-01-23	540	0	PUT	0	0	26.77	TRUE	0	0
2026-01-23	545	0	PUT	0	0	26.28	TRUE	0	0
2026-01-23	550	0	PUT	0	0	25.17	TRUE	0	0
2026-01-23	555	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	PUT	0	0	0	TRUE	0	0
2026-01-23	565	87.1	PUT	0	0	0	TRUE	0	0
2026-01-23	570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	575	0	PUT	0	0	0	TRUE	0	0
2026-01-23	580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	585	0	PUT	0	0	0	TRUE	0	0
2026-01-23	590	0	PUT	0	0	0	TRUE	0	0
2026-01-23	595	0	PUT	0	0	0	TRUE	0	0
2026-01-23	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	605	0	PUT	0	0	0	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	615	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	625	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	645	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	655	0	PUT	0	0	0	TRUE	0	0
2026-01-23	660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	665	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	675	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	685	0	PUT	0	0	0	TRUE	0	0
2026-01-23	690	0	PUT	0	0	0	TRUE	0	0
2026-01-23	695	0	PUT	0	0	0	TRUE	0	0
2026-01-23	700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	705	0	PUT	0	0	0	TRUE	0	0
2026-01-23	710	0	PUT	0	0	0	TRUE	0	0
2026-01-23	715	0	PUT	0	0	0	TRUE	0	0
2026-01-23	720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	730	0	PUT	0	0	0	TRUE	0	0
2026-01-23	740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	270	0	CALL	0	0	89.41	TRUE	0	0
2026-01-30	280	0	CALL	0	0	83.89	TRUE	0	0
2026-01-30	290	0	CALL	0	0	81.37	TRUE	0	0
2026-01-30	300	0	CALL	0	0	71.38	TRUE	0	0
2026-01-30	310	0	CALL	0	0	74.46	TRUE	0	0
2026-01-30	320	0	CALL	0	0	63.98	TRUE	0	0
2026-01-30	325	0	CALL	0	0	68.17	TRUE	0	0
2026-01-30	330	0	CALL	0	0	66.39	TRUE	0	0
2026-01-30	335	0	CALL	0	0	64.99	TRUE	0	0
2026-01-30	340	0	CALL	0	0	62.04	TRUE	0	0
2026-01-30	345	0	CALL	0	0	60.65	TRUE	0	0
2026-01-30	350	0	CALL	0	0	58.51	TRUE	0	0
2026-01-30	355	0	CALL	0	0	57.57	TRUE	0	0
2026-01-30	360	148.3	CALL	0	0	55.76	TRUE	0	0
2026-01-30	365	112.41	CALL	0	1	54.54	TRUE	0	0
2026-01-30	370	0	CALL	0	0	55.21	TRUE	0	0
2026-01-30	375	104.87	CALL	0	1	53.62	TRUE	0	0
2026-01-30	380	0	CALL	0	0	52.23	TRUE	0	0
2026-01-30	385	0	CALL	0	0	50.67	TRUE	0	0
2026-01-30	390	0	CALL	0	0	48.46	TRUE	0	0
2026-01-30	395	0	CALL	0	0	46.85	TRUE	0	0
2026-01-30	400	90.45	CALL	0	1	46.04	TRUE	0	0
2026-01-30	405	79.26	CALL	0	1	44.23	TRUE	0	0
2026-01-30	410	0	CALL	0	0	43.04	TRUE	0	0
2026-01-30	415	78.39	CALL	0	2	43.03	TRUE	0	0
2026-01-30	420	73	CALL	0	1	41.92	TRUE	0	0
2026-01-30	425	86.4	CALL	0	1	40.63	TRUE	0	0
2026-01-30	430	56.5	CALL	0	2	39.53	TRUE	0	0
2026-01-30	435	0	CALL	0	0	39.04	TRUE	0	0
2026-01-30	440	55.5	CALL	14	1	39.08	TRUE	55.5	0
2026-01-30	445	68.75	CALL	0	10	37.94	TRUE	0	0
2026-01-30	450	47.44	CALL	1	7	36.64	TRUE	47.44	0
2026-01-30	455	60.55	CALL	0	1	36.23	TRUE	0	0
2026-01-30	460	44.25	CALL	0	1	36.44	TRUE	0	0
2026-01-30	465	37.85	CALL	0	2	37.61	TRUE	0	0
2026-01-30	470	26.5	CALL	0	8	35.6	TRUE	0	0
2026-01-30	475	29.4	CALL	7	13	39.28	TRUE	2.35	0.09
2026-01-30	480	25.2	CALL	6	6	36.69	TRUE	1.87	0.08
2026-01-30	485	21.05	CALL	10	15	33.96	FALSE	-0.07	-0
2026-01-30	490	20.08	CALL	2	17	35.92	FALSE	1.73	0.09
2026-01-30	495	18.61	CALL	1	8	36.85	FALSE	18.61	0
2026-01-30	500	17.42	CALL	25	55	37.99	FALSE	2.71	0.18
2026-01-30	505	13	CALL	2	62	33.68	FALSE	13	0
2026-01-30	510	11.53	CALL	8	9	33.82	FALSE	-0.13	-0.01
2026-01-30	515	10.92	CALL	13	10	35.22	FALSE	1.27	0.13
2026-01-30	520	8.23	CALL	6	27	32.66	FALSE	-1.01	-0.11
2026-01-30	525	8.2	CALL	1	3	34.76	FALSE	0.08	0.01
2026-01-30	530	6.6	CALL	0	16	34.03	FALSE	0	0
2026-01-30	535	7.32	CALL	4	0	37.07	FALSE	7.32	0
2026-01-30	540	5.29	CALL	2	7	34.5	FALSE	0.11	0.02
2026-01-30	545	4.88	CALL	0	2	32.39	FALSE	0	0
2026-01-30	550	4.5	CALL	5	25	36.02	FALSE	0.7	0.18
2026-01-30	555	4.3	CALL	1	2	37.13	FALSE	1.3	0.43
2026-01-30	560	13.39	CALL	0	7	36.26	FALSE	0	0
2026-01-30	565	2.35	CALL	0	2	37.1	FALSE	0	0
2026-01-30	570	3.74	CALL	0	4	43.22	FALSE	0	0
2026-01-30	575	2.1	CALL	0	7	44.75	FALSE	0	0
2026-01-30	580	2.69	CALL	0	3	40.97	FALSE	0	0
2026-01-30	585	0	CALL	0	0	47.72	FALSE	0	0
2026-01-30	590	0	CALL	0	0	49.16	FALSE	0	0
2026-01-30	595	0	CALL	0	0	50.58	FALSE	0	0
2026-01-30	600	2.62	CALL	0	1	51.98	FALSE	0	0
2026-01-30	605	0	CALL	0	0	53.35	FALSE	0	0
2026-01-30	610	0	CALL	0	0	54.71	FALSE	0	0
2026-01-30	615	2.18	CALL	0	1	56.04	FALSE	0	0
2026-01-30	620	2.19	CALL	1	0	47.51	FALSE	2.19	0
2026-01-30	625	2.2	CALL	0	1	58.64	FALSE	0	0
2026-01-30	630	0.71	CALL	0	1	59.92	FALSE	0	0
2026-01-30	635	0	CALL	0	0	61.18	FALSE	0	0
2026-01-30	640	1.92	CALL	0	1	62.25	FALSE	0	0
2026-01-30	645	2.4	CALL	0	8	63.47	FALSE	0	0
2026-01-30	650	1.62	CALL	0	10	64.5	FALSE	0	0
2026-01-30	655	0.8	CALL	0	29	65.51	FALSE	0	0
2026-01-30	660	0.65	CALL	0	30	66.68	FALSE	0	0
2026-01-30	665	0.53	CALL	0	16	67.66	FALSE	0	0
2026-01-30	670	0.5	CALL	0	20	68.8	FALSE	0	0
2026-01-30	675	2.42	CALL	0	19	69.92	FALSE	0	0
2026-01-30	680	0.36	CALL	0	29	70.85	FALSE	0	0
2026-01-30	685	0	CALL	0	0	71.95	FALSE	0	0
2026-01-30	690	0	CALL	0	0	73.03	FALSE	0	0
2026-01-30	695	0	CALL	0	0	74.11	FALSE	0	0
2026-01-30	700	0	CALL	0	0	74.97	FALSE	0	0
2026-01-30	705	0	CALL	0	0	76.02	FALSE	0	0
2026-01-30	710	0	CALL	0	0	77.06	FALSE	0	0
2026-01-30	715	0	CALL	0	0	78.08	FALSE	0	0
2026-01-30	720	0	CALL	0	0	79.1	FALSE	0	0
2026-01-30	730	0	CALL	0	0	80.89	FALSE	0	0
2026-01-30	740	0	CALL	0	0	82.84	FALSE	0	0
2026-01-30	270	0	PUT	0	0	117.76	FALSE	0	0
2026-01-30	280	0	PUT	0	0	111.56	FALSE	0	0
2026-01-30	290	0	PUT	0	0	105.85	FALSE	0	0
2026-01-30	300	0	PUT	0	0	100.29	FALSE	0	0
2026-01-30	310	0	PUT	0	0	94.88	FALSE	0	0
2026-01-30	320	0	PUT	0	0	89.85	FALSE	0	0
2026-01-30	325	0	PUT	0	0	87.37	FALSE	0	0
2026-01-30	330	0	PUT	0	0	84.91	FALSE	0	0
2026-01-30	335	0	PUT	0	0	82.47	FALSE	0	0
2026-01-30	340	0.44	PUT	0	1	80.05	FALSE	0	0
2026-01-30	345	0.48	PUT	0	82	77.43	FALSE	0	0
2026-01-30	350	0.87	PUT	0	40	74.84	FALSE	0	0
2026-01-30	355	1.27	PUT	0	1	72.28	FALSE	0	0
2026-01-30	360	1.09	PUT	0	116	69.74	FALSE	0	0
2026-01-30	365	1.18	PUT	0	238	67.22	FALSE	0	0
2026-01-30	370	0.99	PUT	0	62	64.73	FALSE	0	0
2026-01-30	375	1.33	PUT	2	33	45.75	FALSE	1.33	0
2026-01-30	380	0.54	PUT	2	28	37.11	FALSE	-1.21	-0.69
2026-01-30	385	1.7	PUT	0	10	57.36	FALSE	0	0
2026-01-30	390	1.8	PUT	0	37	54.94	FALSE	0	0
2026-01-30	395	1.88	PUT	0	2	52.53	FALSE	0	0
2026-01-30	400	2.52	PUT	2	5	41.82	FALSE	0.02	0.01
2026-01-30	405	2.48	PUT	0	1	42.81	FALSE	0	0
2026-01-30	410	3.5	PUT	0	4	41.79	FALSE	0	0
2026-01-30	415	2.82	PUT	0	2	38.87	FALSE	0	0
2026-01-30	420	3.01	PUT	2	11	35.08	FALSE	-1.59	-0.35
2026-01-30	425	4.21	PUT	1	10	36.56	FALSE	-1.18	-0.22
2026-01-30	430	5.41	PUT	4	15	37.41	FALSE	-0.69	-0.11
2026-01-30	435	9.65	PUT	0	28	36.26	FALSE	0	0
2026-01-30	440	6.87	PUT	1	26	35.82	FALSE	-3.78	-0.35
2026-01-30	445	7.13	PUT	2	49	33.76	FALSE	7.13	0
2026-01-30	450	8.6	PUT	32	22	34.02	FALSE	-2.48	-0.22
2026-01-30	455	9.5	PUT	32	4	32.89	FALSE	9.5	0
2026-01-30	460	13.86	PUT	0	16	35.12	FALSE	0	0
2026-01-30	465	13.54	PUT	7	10	33.83	FALSE	-2.73	-0.17
2026-01-30	470	16.94	PUT	17	6	36.04	FALSE	-1.12	-0.06
2026-01-30	475	18.17	PUT	6	4	34.41	FALSE	-2.41	-0.12
2026-01-30	480	19.7	PUT	5	11	33.03	FALSE	19.7	0
2026-01-30	485	22.5	PUT	1	1	33.35	TRUE	22.5	0
2026-01-30	490	24.52	PUT	1	1	32.17	TRUE	24.52	0
2026-01-30	495	27.22	PUT	7	21	31.74	TRUE	27.22	0
2026-01-30	500	30.03	PUT	7	8	31.18	TRUE	-2.97	-0.09
2026-01-30	505	22.91	PUT	0	4	33.31	TRUE	0	0
2026-01-30	510	37.33	PUT	1	7	31.95	TRUE	37.33	0
2026-01-30	515	40.57	PUT	11	1	31.17	TRUE	40.57	0
2026-01-30	520	48.26	PUT	0	1	32.72	TRUE	0	0
2026-01-30	525	33.53	PUT	0	3	30.51	TRUE	0	0
2026-01-30	530	0	PUT	0	0	30.78	TRUE	0	0
2026-01-30	535	0	PUT	0	0	30.91	TRUE	0	0
2026-01-30	540	58.2	PUT	2	0	29.24	TRUE	58.2	0
2026-01-30	545	0	PUT	0	0	31.19	TRUE	0	0
2026-01-30	550	0	PUT	0	0	31.43	TRUE	0	0
2026-01-30	555	0	PUT	0	0	30.84	TRUE	0	0
2026-01-30	560	0	PUT	0	0	25.8	TRUE	0	0
2026-01-30	565	82.64	PUT	3	3	28.64	TRUE	82.64	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	575	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	77.25	PUT	0	1	32.67	TRUE	0	0
2026-01-30	585	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	0	TRUE	0	0
2026-01-30	595	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	605	0	PUT	0	0	0	TRUE	0	0
2026-01-30	610	105.75	PUT	0	0	0	TRUE	0	0
2026-01-30	615	0	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	625	0	PUT	0	0	0	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	635	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	645	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	0	TRUE	0	0
2026-01-30	655	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	675	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	690	0	PUT	0	0	0	TRUE	0	0
2026-01-30	695	0	PUT	0	0	0	TRUE	0	0
2026-01-30	700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	0	TRUE	0	0
2026-01-30	710	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	259.36	CALL	0	11	101.4	TRUE	0	0
2026-02-20	230	270.65	CALL	0	22	95.26	TRUE	0	0
2026-02-20	240	304.21	CALL	0	72	93.05	TRUE	0	0
2026-02-20	250	236.85	CALL	2	8	104.63	TRUE	236.85	0
2026-02-20	260	225.6	CALL	4	20	91.18	TRUE	225.6	0
2026-02-20	270	216.76	CALL	2	60	92.98	TRUE	216.76	0
2026-02-20	280	229.42	CALL	0	61	74.79	TRUE	0	0
2026-02-20	290	200.32	CALL	0	70	71.28	TRUE	0	0
2026-02-20	300	188.49	CALL	0	83	68	TRUE	0	0
2026-02-20	310	171.65	CALL	1	46	66.45	TRUE	171.65	0
2026-02-20	320	166.47	CALL	2	31	67.07	TRUE	166.47	0
2026-02-20	330	158.2	CALL	11	23	69.85	TRUE	158.2	0
2026-02-20	340	148.6	CALL	2	111	66.71	TRUE	7.85	0.06
2026-02-20	350	128.73	CALL	0	116	54.88	TRUE	0	0
2026-02-20	360	123.2	CALL	0	207	47.09	TRUE	0	0
2026-02-20	370	109.87	CALL	0	109	48.02	TRUE	0	0
2026-02-20	380	110.25	CALL	2	111	53.85	TRUE	5.75	0.06
2026-02-20	390	93.83	CALL	0	26	43.44	TRUE	0	0
2026-02-20	400	85.53	CALL	0	60	43.75	TRUE	0	0
2026-02-20	410	79.61	CALL	0	177	42.27	TRUE	0	0
2026-02-20	420	67.24	CALL	0	143	40.35	TRUE	0	0
2026-02-20	430	66.8	CALL	10	144	44.29	TRUE	66.8	0
2026-02-20	440	59.5	CALL	23	116	38.81	TRUE	5.15	0.09
2026-02-20	450	53.5	CALL	8	58	36.19	TRUE	6.56	0.14
2026-02-20	460	44.62	CALL	2	74	40.27	TRUE	3.81	0.09
2026-02-20	470	37.88	CALL	22	68	38.8	TRUE	2.88	0.08
2026-02-20	480	32.18	CALL	103	460	35.93	TRUE	3.6	0.13
2026-02-20	490	27.07	CALL	26	206	37.46	FALSE	3.14	0.13
2026-02-20	500	22.6	CALL	45	352	37.01	FALSE	2.25	0.11
2026-02-20	510	20.27	CALL	29	544	34.76	FALSE	2.97	0.17
2026-02-20	520	14.6	CALL	56	499	35.3	FALSE	0.95	0.07
2026-02-20	530	12.3	CALL	14	267	34.51	FALSE	1.3	0.12
2026-02-20	540	10	CALL	10	372	34.86	FALSE	1.15	0.13
2026-02-20	550	7.98	CALL	52	425	35.52	FALSE	0.76	0.11
2026-02-20	560	6.9	CALL	26	316	34.92	FALSE	1	0.17
2026-02-20	570	5.47	CALL	13	312	36.29	FALSE	0.79	0.17
2026-02-20	580	4.35	CALL	9	315	36.25	FALSE	0.08	0.02
2026-02-20	590	3.39	CALL	12	169	36.08	FALSE	0.03	0.01
2026-02-20	600	2.82	CALL	36	476	36.56	FALSE	0.24	0.09
2026-02-20	610	2.22	CALL	0	182	36.43	FALSE	0	0
2026-02-20	620	3.2	CALL	4	142	35.59	FALSE	1.42	0.8
2026-02-20	630	1.42	CALL	11	854	36.89	FALSE	-0.28	-0.16
2026-02-20	640	1.39	CALL	0	149	50.48	FALSE	0	0
2026-02-20	650	1.3	CALL	0	112	45.09	FALSE	0	0
2026-02-20	660	1.28	CALL	0	63	46.85	FALSE	0	0
2026-02-20	670	1.6	CALL	0	20	56.26	FALSE	0	0
2026-02-20	680	1.62	CALL	3	63	46.21	FALSE	1.62	0
2026-02-20	690	1.92	CALL	0	14	46.83	FALSE	0	0
2026-02-20	700	2.03	CALL	0	269	58.43	FALSE	0	0
2026-02-20	710	7.67	CALL	0	24	62.72	FALSE	0	0
2026-02-20	720	1.12	CALL	0	28	64.23	FALSE	0	0
2026-02-20	730	2.75	CALL	0	24	55.32	FALSE	0	0
2026-02-20	740	3	CALL	0	34	67.28	FALSE	0	0
2026-02-20	750	0.31	CALL	0	42	55.73	FALSE	0	0
2026-02-20	760	0	CALL	0	0	63.03	FALSE	0	0
2026-02-20	780	3.73	CALL	0	15	62.34	FALSE	0	0
2026-02-20	800	0.56	CALL	0	11	55.26	FALSE	0	0
2026-02-20	820	0.1	CALL	51	81	46.11	FALSE	0.1	0
2026-02-20	220	0.2	PUT	0	755	94.52	FALSE	0	0
2026-02-20	230	0.5	PUT	0	76	81.17	FALSE	0	0
2026-02-20	240	2.15	PUT	1	32	97.16	FALSE	2.15	0
2026-02-20	250	0.6	PUT	2	69	74.71	FALSE	0.6	0
2026-02-20	260	0.63	PUT	2	28	71.18	FALSE	0.63	0
2026-02-20	270	0.76	PUT	2	80	69.2	FALSE	0.76	0
2026-02-20	280	0.52	PUT	1	108	61.77	FALSE	0.52	0
2026-02-20	290	0.35	PUT	0	81	87.28	FALSE	0	0
2026-02-20	300	0.49	PUT	0	1061	67.91	FALSE	0	0
2026-02-20	310	0.55	PUT	1	47	51.84	FALSE	0.55	0
2026-02-20	320	0.7	PUT	2	56	50.4	FALSE	0.7	0
2026-02-20	330	0.88	PUT	1	161	48.92	FALSE	0.88	0
2026-02-20	340	1.26	PUT	0	286	50.59	FALSE	0	0
2026-02-20	350	1.3	PUT	5	232	45.5	FALSE	1.3	0
2026-02-20	360	1.74	PUT	0	299	47.02	FALSE	0	0
2026-02-20	370	1.94	PUT	0	94	40.78	FALSE	0	0
2026-02-20	380	3.01	PUT	0	614	38.96	FALSE	0	0
2026-02-20	390	3.1	PUT	1	190	39.81	FALSE	-0.77	-0.2
2026-02-20	400	3.7	PUT	12	523	38.03	FALSE	-1.1	-0.23
2026-02-20	410	5.15	PUT	6	470	38.05	FALSE	-1.1	-0.18
2026-02-20	420	6.35	PUT	457	559	36.75	FALSE	-1.35	-0.18
2026-02-20	430	7.59	PUT	7	275	36.92	FALSE	-2.29	-0.23
2026-02-20	440	10.18	PUT	68	589	36.03	FALSE	-2.51	-0.2
2026-02-20	450	13.59	PUT	30	883	35.71	FALSE	-2.26	-0.14
2026-02-20	460	16.4	PUT	15	1019	35.4	FALSE	-2.81	-0.15
2026-02-20	470	20	PUT	7	241	35.11	FALSE	-3.84	-0.16
2026-02-20	480	25.52	PUT	80	382	34.83	FALSE	-2.21	-0.08
2026-02-20	490	28.79	PUT	17	188	34.2	TRUE	-4.71	-0.14
2026-02-20	500	33.95	PUT	1	874	34.53	TRUE	-5.1	-0.13
2026-02-20	510	40.05	PUT	7	491	33.81	TRUE	-5.12	-0.11
2026-02-20	520	51.67	PUT	0	368	33.17	TRUE	0	0
2026-02-20	530	53.79	PUT	61	172	33.21	TRUE	53.79	0
2026-02-20	540	62.1	PUT	4	161	28.71	TRUE	62.1	0
2026-02-20	550	75	PUT	0	130	30.66	TRUE	0	0
2026-02-20	560	85.88	PUT	0	68	32.47	TRUE	0	0
2026-02-20	570	89.22	PUT	3	45	28.56	TRUE	-4.76	-0.05
2026-02-20	580	76.7	PUT	0	36	31.41	TRUE	0	0
2026-02-20	590	100.2	PUT	0	6	0	TRUE	0	0
2026-02-20	600	91.75	PUT	0	12	0	TRUE	0	0
2026-02-20	610	104.95	PUT	0	0	0	TRUE	0	0
2026-02-20	620	122.45	PUT	0	0	0	TRUE	0	0
2026-02-20	630	121.6	PUT	0	0	0	TRUE	0	0
2026-02-20	640	119.55	PUT	0	0	0	TRUE	0	0
2026-02-20	650	137.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	149.35	PUT	0	0	0	TRUE	0	0
2026-02-20	670	163.1	PUT	0	0	0	TRUE	0	0
2026-02-20	680	182.15	PUT	0	0	0	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	0	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	0	TRUE	0	0
2026-02-20	710	191.75	PUT	0	0	0	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	334.55	CALL	1	10	117.85	TRUE	334.55	0
2026-03-20	160	390	CALL	0	12	114.84	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	103.34	TRUE	0	0
2026-03-20	170	335	CALL	0	4	101.16	TRUE	0	0
2026-03-20	175	306.35	CALL	0	5	106.95	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	101.33	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	96.26	TRUE	0	0
2026-03-20	190	327	CALL	0	14	93.87	TRUE	0	0
2026-03-20	195	0	CALL	0	0	92.47	TRUE	0	0
2026-03-20	200	280.1	CALL	0	26	91.06	TRUE	0	0
2026-03-20	210	306.57	CALL	0	23	91.29	TRUE	0	0
2026-03-20	220	319.45	CALL	0	24	87.65	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	83.71	TRUE	0	0
2026-03-20	240	296.84	CALL	0	20	80.28	TRUE	0	0
2026-03-20	250	238.72	CALL	0	15	76.75	TRUE	0	0
2026-03-20	260	250.75	CALL	0	37	73.94	TRUE	0	0
2026-03-20	270	218.55	CALL	2	43	82.19	TRUE	218.55	0
2026-03-20	280	230.68	CALL	0	54	67.52	TRUE	0	0
2026-03-20	290	228.13	CALL	0	46	67.7	TRUE	0	0
2026-03-20	300	212.1	CALL	0	69	59.35	TRUE	0	0
2026-03-20	310	207.68	CALL	0	85	59.37	TRUE	0	0
2026-03-20	320	196.32	CALL	0	92	59.58	TRUE	0	0
2026-03-20	330	182.72	CALL	0	68	56.46	TRUE	0	0
2026-03-20	340	144.3	CALL	0	118	55.28	TRUE	0	0
2026-03-20	350	146	CALL	1	83	52.8	TRUE	9.47	0.07
2026-03-20	360	124.76	CALL	0	129	51.39	TRUE	0	0
2026-03-20	370	135.6	CALL	0	121	50.29	TRUE	0	0
2026-03-20	380	149.6	CALL	0	446	48.04	TRUE	0	0
2026-03-20	390	106.36	CALL	1	361	50.98	TRUE	3.9	0.04
2026-03-20	400	93	CALL	0	277	46.1	TRUE	0	0
2026-03-20	410	84.4	CALL	0	131	45.06	TRUE	0	0
2026-03-20	420	84.8	CALL	0	992	44.87	TRUE	0	0
2026-03-20	430	70.05	CALL	0	178	43.8	TRUE	0	0
2026-03-20	440	68	CALL	10	348	45.86	TRUE	4.82	0.08
2026-03-20	450	62	CALL	4	684	43.05	TRUE	4.75	0.08
2026-03-20	460	54.5	CALL	100	178	43.79	TRUE	3	0.06
2026-03-20	470	49	CALL	23	502	43.58	TRUE	2.89	0.06
2026-03-20	480	45.8	CALL	40	287	42.45	TRUE	6.3	0.16
2026-03-20	490	38.2	CALL	8	307	42.2	FALSE	3.2	0.09
2026-03-20	500	35.02	CALL	24	681	43.25	FALSE	2.09	0.06
2026-03-20	510	31.49	CALL	21	298	41.6	FALSE	4.39	0.16
2026-03-20	520	25.74	CALL	17	363	41.14	FALSE	0.96	0.04
2026-03-20	530	23.9	CALL	27	453	42.54	FALSE	3.17	0.15
2026-03-20	540	20.49	CALL	7	351	41.89	FALSE	2.24	0.12
2026-03-20	550	17.42	CALL	36	429	41.25	FALSE	1.57	0.1
2026-03-20	560	14.5	CALL	125	370	40.39	FALSE	0.38	0.03
2026-03-20	570	13.29	CALL	1	276	41.36	FALSE	1.49	0.13
2026-03-20	580	11	CALL	7	198	40.61	FALSE	0.42	0.04
2026-03-20	590	10	CALL	4	178	41.39	FALSE	0.78	0.08
2026-03-20	600	8.32	CALL	93	690	40.88	FALSE	0.67	0.09
2026-03-20	610	7.59	CALL	2	1087	41.65	FALSE	0.72	0.1
2026-03-20	620	6.5	CALL	4	249	41.59	FALSE	0.75	0.13
2026-03-20	630	5.2	CALL	0	145	41.11	FALSE	0	0
2026-03-20	640	4.5	CALL	0	148	39.82	FALSE	0	0
2026-03-20	650	3.78	CALL	0	596	41.36	FALSE	0	0
2026-03-20	660	3.7	CALL	1	480	42.14	FALSE	3.7	0
2026-03-20	670	3.51	CALL	0	164	41.39	FALSE	0	0
2026-03-20	680	2.73	CALL	6	32	42.23	FALSE	2.73	0
2026-03-20	690	2.52	CALL	0	109	40.36	FALSE	0	0
2026-03-20	700	2.68	CALL	0	212	42.12	FALSE	0	0
2026-03-20	710	14.28	CALL	0	107	52.32	FALSE	0	0
2026-03-20	720	1.8	CALL	0	60	48.34	FALSE	0	0
2026-03-20	730	1.98	CALL	0	25	55.07	FALSE	0	0
2026-03-20	740	3.59	CALL	0	31	56.4	FALSE	0	0
2026-03-20	750	1.06	CALL	29	1218	43.51	FALSE	-0.24	-0.18
2026-03-20	760	2.2	CALL	0	4	47.39	FALSE	0	0
2026-03-20	780	4.51	CALL	0	6	45.8	FALSE	0	0
2026-03-20	800	1	CALL	10	14	48.27	FALSE	1	0
2026-03-20	820	0.63	CALL	0	135	45.93	FALSE	0	0
2026-03-20	155	0.12	PUT	0	141	92.2	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	140.26	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	137	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	133.52	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	105.23	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	117.1	FALSE	0	0
2026-03-20	185	0.17	PUT	0	116	100.83	FALSE	0	0
2026-03-20	190	0.43	PUT	0	9	120.92	FALSE	0	0
2026-03-20	195	0.18	PUT	0	49	118.2	FALSE	0	0
2026-03-20	200	0.26	PUT	0	259	114.99	FALSE	0	0
2026-03-20	210	0.26	PUT	0	31	109.63	FALSE	0	0
2026-03-20	220	0.4	PUT	32	464	69.19	FALSE	0.4	0
2026-03-20	230	0.37	PUT	0	253	86.51	FALSE	0	0
2026-03-20	240	0.93	PUT	150	288	70.1	FALSE	0.43	0.86
2026-03-20	250	0.55	PUT	0	285	67.97	FALSE	0	0
2026-03-20	260	0.63	PUT	0	145	67.62	FALSE	0	0
2026-03-20	270	0.74	PUT	0	100	57.76	FALSE	0	0
2026-03-20	280	1	PUT	0	497	55.66	FALSE	0	0
2026-03-20	290	1.12	PUT	1	161	54.68	FALSE	1.12	0
2026-03-20	300	1.7	PUT	6	412	55.53	FALSE	0.2	0.13
2026-03-20	310	1.33	PUT	0	156	51.18	FALSE	0	0
2026-03-20	320	2.27	PUT	15	289	52.04	FALSE	0.13	0.06
2026-03-20	330	2.69	PUT	15	346	50.63	FALSE	-0.05	-0.02
2026-03-20	340	2.84	PUT	0	678	45.06	FALSE	0	0
2026-03-20	350	3.4	PUT	3	428	46.73	FALSE	3.4	0
2026-03-20	360	4.71	PUT	0	439	43.55	FALSE	0	0
2026-03-20	370	5.9	PUT	0	486	47.19	FALSE	0	0
2026-03-20	380	5.95	PUT	59	331	43.61	FALSE	-1.13	-0.16
2026-03-20	390	7.66	PUT	2	351	43.68	FALSE	-1.21	-0.14
2026-03-20	400	8.87	PUT	23	952	42.31	FALSE	-1.58	-0.15
2026-03-20	410	11.6	PUT	30	668	43.08	FALSE	-0.78	-0.06
2026-03-20	420	13.2	PUT	1	355	42.41	FALSE	-1.59	-0.11
2026-03-20	430	16	PUT	2	385	41.4	FALSE	-1.48	-0.08
2026-03-20	440	18.8	PUT	7	461	41.36	FALSE	-1.7	-0.08
2026-03-20	450	20.63	PUT	8	579	40.88	FALSE	-4.05	-0.16
2026-03-20	460	25.15	PUT	27	645	40.7	FALSE	-3.6	-0.13
2026-03-20	470	29.35	PUT	134	541	40.4	FALSE	-3.75	-0.11
2026-03-20	480	32.83	PUT	46	290	40.09	FALSE	-4.62	-0.12
2026-03-20	490	39.08	PUT	133	763	39.79	TRUE	-4.06	-0.09
2026-03-20	500	44.14	PUT	12	394	40.27	TRUE	-4.4	-0.09
2026-03-20	510	55.34	PUT	0	237	38.97	TRUE	0	0
2026-03-20	520	55.95	PUT	7	201	39.29	TRUE	-5.19	-0.08
2026-03-20	530	67.88	PUT	0	240	38.13	TRUE	0	0
2026-03-20	540	59.48	PUT	0	361	38.06	TRUE	0	0
2026-03-20	550	77.75	PUT	1	40	35.64	TRUE	-4.82	-0.06
2026-03-20	560	89.9	PUT	0	11	37.16	TRUE	0	0
2026-03-20	570	86.45	PUT	0	27	36.51	TRUE	0	0
2026-03-20	580	102.75	PUT	0	40	36.23	TRUE	0	0
2026-03-20	590	109.45	PUT	3	37	36.56	TRUE	109.45	0
2026-03-20	600	111.1	PUT	0	21	37.04	TRUE	0	0
2026-03-20	610	119.75	PUT	0	10	37.15	TRUE	0	0
2026-03-20	620	137.05	PUT	1	10	36.39	TRUE	137.05	0
2026-03-20	630	152	PUT	0	16	33.34	TRUE	0	0
2026-03-20	640	135.3	PUT	0	1	0	TRUE	0	0
2026-03-20	650	119.41	PUT	0	2	0	TRUE	0	0
2026-03-20	660	168.4	PUT	0	4	0	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	0	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	0	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	80.63	TRUE	0	0
2026-04-17	230	296.95	CALL	0	7	74.79	TRUE	0	0
2026-04-17	240	303.85	CALL	0	17	72.12	TRUE	0	0
2026-04-17	250	274.3	CALL	0	11	66.43	TRUE	0	0
2026-04-17	260	263.39	CALL	0	1	63.76	TRUE	0	0
2026-04-17	270	239.76	CALL	0	2	61.9	TRUE	0	0
2026-04-17	280	261.32	CALL	0	2	59.47	TRUE	0	0
2026-04-17	290	239.75	CALL	0	6	60.82	TRUE	0	0
2026-04-17	300	226.08	CALL	0	14	58.22	TRUE	0	0
2026-04-17	310	197.09	CALL	0	18	56.66	TRUE	0	0
2026-04-17	320	196.03	CALL	0	6	54.74	TRUE	0	0
2026-04-17	330	192.17	CALL	0	15	52.08	TRUE	0	0
2026-04-17	340	187.36	CALL	0	4	50.72	TRUE	0	0
2026-04-17	350	179.8	CALL	0	54	49.67	TRUE	0	0
2026-04-17	360	169.18	CALL	0	36	47.59	TRUE	0	0
2026-04-17	370	195.1	CALL	0	24	47.8	TRUE	0	0
2026-04-17	380	113.46	CALL	0	50	47.22	TRUE	0	0
2026-04-17	390	118.6	CALL	0	32	45.62	TRUE	0	0
2026-04-17	400	98.83	CALL	0	50	45.38	TRUE	0	0
2026-04-17	410	123.4	CALL	0	47	43.73	TRUE	0	0
2026-04-17	420	81.4	CALL	0	71	43.97	TRUE	0	0
2026-04-17	430	75	CALL	0	50	43.44	TRUE	0	0
2026-04-17	440	68.12	CALL	0	72	42.84	TRUE	0	0
2026-04-17	450	59.9	CALL	0	10	42.47	TRUE	0	0
2026-04-17	460	61.02	CALL	4	53	43.92	TRUE	61.02	0
2026-04-17	470	56.5	CALL	16	104	41.7	TRUE	5.76	0.11
2026-04-17	480	48.95	CALL	9	48	42.01	TRUE	3.75	0.08
2026-04-17	490	46.43	CALL	3	52	41.57	FALSE	3.93	0.09
2026-04-17	500	38.81	CALL	14	104	40.73	FALSE	2.3	0.06
2026-04-17	510	37	CALL	2	108	40.78	FALSE	37	0
2026-04-17	520	31.25	CALL	5	62	40.62	FALSE	2.25	0.08
2026-04-17	530	27.78	CALL	1	47	40.42	FALSE	27.78	0
2026-04-17	540	24	CALL	0	74	40.34	FALSE	0	0
2026-04-17	550	22.5	CALL	1	128	39.53	FALSE	2.05	0.1
2026-04-17	560	19.07	CALL	0	125	39.9	FALSE	0	0
2026-04-17	570	16.85	CALL	1	59	39.75	FALSE	16.85	0
2026-04-17	580	14.97	CALL	7	50	39.84	FALSE	0.37	0.03
2026-04-17	600	11.27	CALL	0	86	38.83	FALSE	0	0
2026-04-17	620	8.89	CALL	0	128	39.83	FALSE	0	0
2026-04-17	640	12.35	CALL	0	122	39.9	FALSE	0	0
2026-04-17	660	5.5	CALL	0	155	38.59	FALSE	0	0
2026-04-17	680	8.05	CALL	0	120	40.4	FALSE	0	0
2026-04-17	700	9.05	CALL	0	103	40.07	FALSE	0	0
2026-04-17	720	2.7	CALL	0	120	40.42	FALSE	0	0
2026-04-17	740	11.68	CALL	0	44	42.13	FALSE	0	0
2026-04-17	760	4.25	CALL	0	32	46.72	FALSE	0	0
2026-04-17	780	6.04	CALL	0	2	48.39	FALSE	0	0
2026-04-17	800	4.92	CALL	0	44	49.87	FALSE	0	0
2026-04-17	820	1.25	CALL	0	34	45.43	FALSE	0	0
2026-04-17	220	0.46	PUT	4	187	61.73	FALSE	0	0
2026-04-17	230	0.53	PUT	0	223	88.11	FALSE	0	0
2026-04-17	240	1.09	PUT	150	275	62.98	FALSE	0.41	0.6
2026-04-17	250	0.79	PUT	0	108	63.1	FALSE	0	0
2026-04-17	260	0.93	PUT	0	39	68.38	FALSE	0	0
2026-04-17	270	0.9	PUT	0	99	71.75	FALSE	0	0
2026-04-17	280	1.48	PUT	0	27	68.03	FALSE	0	0
2026-04-17	290	1.41	PUT	0	19	64.43	FALSE	0	0
2026-04-17	300	2.28	PUT	16	57	51.6	FALSE	2.28	0
2026-04-17	310	2.5	PUT	0	23	50.09	FALSE	0	0
2026-04-17	320	2.86	PUT	0	28	47.7	FALSE	0	0
2026-04-17	330	2.69	PUT	1	78	44.46	FALSE	2.69	0
2026-04-17	340	3.27	PUT	1	139	43.54	FALSE	3.27	0
2026-04-17	350	4.4	PUT	0	276	44.02	FALSE	0	0
2026-04-17	360	5.97	PUT	0	201	44.58	FALSE	0	0
2026-04-17	370	6.34	PUT	0	71	44.09	FALSE	0	0
2026-04-17	380	8.8	PUT	0	140	43.12	FALSE	0	0
2026-04-17	390	11.25	PUT	0	91	42.67	FALSE	0	0
2026-04-17	400	11.9	PUT	1	146	41.77	FALSE	-1.55	-0.12
2026-04-17	410	13.93	PUT	29	398	42.03	FALSE	-1.62	-0.1
2026-04-17	420	15.95	PUT	9	180	41.48	FALSE	-2.45	-0.13
2026-04-17	430	21.3	PUT	0	120	41.03	FALSE	0	0
2026-04-17	440	22.5	PUT	4	84	40.72	FALSE	22.5	0
2026-04-17	450	28.65	PUT	0	96	41.15	FALSE	0	0
2026-04-17	460	28.25	PUT	1	323	40.8	FALSE	28.25	0
2026-04-17	470	33.84	PUT	1	221	39.83	FALSE	-3.46	-0.09
2026-04-17	480	39.7	PUT	5	70	39.39	FALSE	-1.9	-0.05
2026-04-17	490	43.35	PUT	2	142	39.33	TRUE	43.35	0
2026-04-17	500	47.47	PUT	2	236	38.25	TRUE	47.47	0
2026-04-17	510	54.99	PUT	4	73	39.14	TRUE	54.99	0
2026-04-17	520	60.7	PUT	1	46	38.95	TRUE	-4.7	-0.07
2026-04-17	530	70.97	PUT	0	272	38.13	TRUE	0	0
2026-04-17	540	62.9	PUT	0	20	37.76	TRUE	0	0
2026-04-17	550	79.35	PUT	0	24	37.54	TRUE	0	0
2026-04-17	560	71	PUT	0	17	36.71	TRUE	0	0
2026-04-17	570	102.25	PUT	0	5	36.53	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	36.92	TRUE	0	0
2026-04-17	600	127.6	PUT	0	5	36.4	TRUE	0	0
2026-04-17	620	109.55	PUT	0	23	35.99	TRUE	0	0
2026-04-17	640	152.7	PUT	0	1	36.26	TRUE	0	0
2026-04-17	660	150.2	PUT	0	1	34.86	TRUE	0	0
2026-04-17	680	147	PUT	0	1	0	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	193.17	PUT	0	0	43.24	TRUE	0	0
2026-04-17	740	201.99	PUT	0	9	0	TRUE	0	0
2026-04-17	760	227.84	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	72.4	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	69.64	TRUE	0	0
2026-05-15	240	254	CALL	0	1	65.41	TRUE	0	0
2026-05-15	250	272.38	CALL	0	1	62.74	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	59.9	TRUE	0	0
2026-05-15	270	241.11	CALL	0	6	58.19	TRUE	0	0
2026-05-15	280	231.84	CALL	0	25	60.11	TRUE	0	0
2026-05-15	290	222.47	CALL	0	12	55.27	TRUE	0	0
2026-05-15	300	221.7	CALL	0	8	53.81	TRUE	0	0
2026-05-15	310	217.85	CALL	0	4	52.15	TRUE	0	0
2026-05-15	320	239	CALL	0	18	52.51	TRUE	0	0
2026-05-15	330	191.2	CALL	0	15	50.85	TRUE	0	0
2026-05-15	340	154.1	CALL	2	15	50.03	TRUE	154.1	0
2026-05-15	350	140.55	CALL	0	28	48.58	TRUE	0	0
2026-05-15	360	195.6	CALL	0	8	47.62	TRUE	0	0
2026-05-15	370	203.37	CALL	0	14	46.57	TRUE	0	0
2026-05-15	380	126	CALL	0	150	45.77	TRUE	0	0
2026-05-15	390	142.41	CALL	0	28	45.46	TRUE	0	0
2026-05-15	400	99.69	CALL	0	46	44.85	TRUE	0	0
2026-05-15	410	119.73	CALL	0	55	43.78	TRUE	0	0
2026-05-15	420	86.73	CALL	0	202	43.22	TRUE	0	0
2026-05-15	430	80.02	CALL	0	60	43.25	TRUE	0	0
2026-05-15	440	71.95	CALL	0	20	42.79	TRUE	0	0
2026-05-15	450	71.73	CALL	2	61	43.55	TRUE	71.73	0
2026-05-15	460	67.4	CALL	0	170	41.99	TRUE	0	0
2026-05-15	470	54.1	CALL	0	29	41.82	TRUE	0	0
2026-05-15	480	54.5	CALL	3	113	41.9	TRUE	3.15	0.06
2026-05-15	490	50.09	CALL	1	33	41.98	FALSE	3.94	0.09
2026-05-15	500	45	CALL	1	127	41.25	FALSE	2.71	0.06
2026-05-15	510	39.45	CALL	0	158	41.11	FALSE	0	0
2026-05-15	520	35.2	CALL	0	131	40.54	FALSE	0	0
2026-05-15	530	32.3	CALL	0	79	40.84	FALSE	0	0
2026-05-15	540	29.1	CALL	3	271	39.66	FALSE	1.65	0.06
2026-05-15	550	27	CALL	2	95	40.3	FALSE	1.63	0.06
2026-05-15	560	24.55	CALL	2	68	40.44	FALSE	1.66	0.07
2026-05-15	570	21.4	CALL	2	32	39.74	FALSE	0.45	0.02
2026-05-15	580	19.7	CALL	51	70	40.18	FALSE	0.85	0.05
2026-05-15	590	17.82	CALL	3	61	40.28	FALSE	1.07	0.06
2026-05-15	600	15.69	CALL	5	136	39.94	FALSE	0.64	0.04
2026-05-15	610	13.9	CALL	4	116	39.76	FALSE	13.9	0
2026-05-15	620	12.3	CALL	0	30	38.63	FALSE	0	0
2026-05-15	630	10.4	CALL	0	52	39.59	FALSE	0	0
2026-05-15	640	9.95	CALL	0	79	39.08	FALSE	0	0
2026-05-15	650	8.4	CALL	0	22	39.76	FALSE	0	0
2026-05-15	660	10.63	CALL	0	9	39.86	FALSE	0	0
2026-05-15	670	17.35	CALL	0	43	39.85	FALSE	0	0
2026-05-15	680	15.8	CALL	0	30	39.9	FALSE	0	0
2026-05-15	690	13.4	CALL	0	21	40.03	FALSE	0	0
2026-05-15	700	9.9	CALL	0	17	40.12	FALSE	0	0
2026-05-15	710	7.7	CALL	0	20	40.34	FALSE	0	0
2026-05-15	720	11.16	CALL	0	138	40.52	FALSE	0	0
2026-05-15	730	4.2	CALL	0	6	40.7	FALSE	0	0
2026-05-15	740	19.15	CALL	0	61	40.9	FALSE	0	0
2026-05-15	750	7.5	CALL	0	16	41.65	FALSE	0	0
2026-05-15	760	9.6	CALL	0	4	41.22	FALSE	0	0
2026-05-15	780	6.6	CALL	0	38	41.72	FALSE	0	0
2026-05-15	800	10.1	CALL	0	7	44.34	FALSE	0	0
2026-05-15	820	1.67	CALL	0	28	44.97	FALSE	0	0
2026-05-15	220	0.62	PUT	4	223	57.99	FALSE	0	0
2026-05-15	230	0.67	PUT	0	32	79.45	FALSE	0	0
2026-05-15	240	0.92	PUT	0	44	75.55	FALSE	0	0
2026-05-15	250	1.14	PUT	0	124	63.44	FALSE	0	0
2026-05-15	260	1.6	PUT	0	69	59.74	FALSE	0	0
2026-05-15	270	1.58	PUT	0	71	58.21	FALSE	0	0
2026-05-15	280	2.65	PUT	0	1	55.43	FALSE	0	0
2026-05-15	290	3.3	PUT	0	27	52.9	FALSE	0	0
2026-05-15	300	2.23	PUT	0	256	51.33	FALSE	0	0
2026-05-15	310	3.63	PUT	0	66	49.3	FALSE	0	0
2026-05-15	320	4.15	PUT	0	16	46.47	FALSE	0	0
2026-05-15	330	5.72	PUT	0	86	44.31	FALSE	0	0
2026-05-15	340	5.68	PUT	1	18	45.32	FALSE	-0.51	-0.08
2026-05-15	350	7.74	PUT	0	183	43.65	FALSE	0	0
2026-05-15	360	5.6	PUT	1	32	45.57	FALSE	5.6	0
2026-05-15	370	8.49	PUT	0	130	44.73	FALSE	0	0
2026-05-15	380	10.76	PUT	1	209	42.4	FALSE	-1.49	-0.12
2026-05-15	390	13.9	PUT	0	106	42.28	FALSE	0	0
2026-05-15	400	16.3	PUT	0	206	41.02	FALSE	0	0
2026-05-15	410	18.85	PUT	0	102	43.02	FALSE	0	0
2026-05-15	420	21.65	PUT	0	51	41.23	FALSE	0	0
2026-05-15	430	22.85	PUT	1	237	41.87	FALSE	-1.95	-0.08
2026-05-15	440	28.1	PUT	0	193	40.17	FALSE	0	0
2026-05-15	450	32.38	PUT	0	251	41.23	FALSE	0	0
2026-05-15	460	36.05	PUT	0	283	40.67	FALSE	0	0
2026-05-15	470	34.1	PUT	0	37	39.84	FALSE	0	0
2026-05-15	480	45.05	PUT	0	161	39.59	FALSE	0	0
2026-05-15	490	50.35	PUT	0	64	38.92	TRUE	0	0
2026-05-15	500	52.5	PUT	2	139	39.55	TRUE	52.5	0
2026-05-15	510	63.15	PUT	0	46	39.07	TRUE	0	0
2026-05-15	520	52	PUT	0	78	37.95	TRUE	0	0
2026-05-15	530	74.52	PUT	0	275	38.55	TRUE	0	0
2026-05-15	540	78.47	PUT	1	25	37.18	TRUE	78.47	0
2026-05-15	550	69.5	PUT	0	44	37.82	TRUE	0	0
2026-05-15	560	95.1	PUT	0	85	38.12	TRUE	0	0
2026-05-15	570	99	PUT	0	7	37.71	TRUE	0	0
2026-05-15	580	100.5	PUT	0	77	37.33	TRUE	0	0
2026-05-15	590	91.9	PUT	0	630	37.2	TRUE	0	0
2026-05-15	600	128	PUT	0	110	36.76	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	36.7	TRUE	0	0
2026-05-15	620	120.4	PUT	0	131	36.12	TRUE	0	0
2026-05-15	630	120.71	PUT	0	140	36.78	TRUE	0	0
2026-05-15	640	124	PUT	0	75	35.87	TRUE	0	0
2026-05-15	650	162.65	PUT	0	30	36.49	TRUE	0	0
2026-05-15	660	145.06	PUT	0	26	36.09	TRUE	0	0
2026-05-15	670	154.29	PUT	0	13	35.72	TRUE	0	0
2026-05-15	680	203.35	PUT	0	0	0	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	39.47	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	101.22	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	104.57	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	100.89	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	98.74	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	94.24	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	101.16	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	91.98	TRUE	0	0
2026-06-18	145	0	CALL	0	0	89.65	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	94.12	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	84.33	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	89.64	TRUE	0	0
2026-06-18	165	370.82	CALL	0	15	83.06	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	81.03	TRUE	0	0
2026-06-18	175	0	CALL	0	5	79.07	TRUE	0	0
2026-06-18	180	364	CALL	0	17	82.2	TRUE	0	0
2026-06-18	185	365.6	CALL	0	8	75.8	TRUE	0	0
2026-06-18	190	0	CALL	0	68	79.08	TRUE	0	0
2026-06-18	195	0	CALL	0	12	71.88	TRUE	0	0
2026-06-18	200	333.7	CALL	0	128	66.77	TRUE	0	0
2026-06-18	210	341.8	CALL	0	58	69.87	TRUE	0	0
2026-06-18	220	304.65	CALL	0	21	65.8	TRUE	0	0
2026-06-18	230	299.85	CALL	0	49	64.96	TRUE	0	0
2026-06-18	240	237	CALL	0	26	65.89	TRUE	0	0
2026-06-18	250	276.25	CALL	0	30	63.88	TRUE	0	0
2026-06-18	260	235.43	CALL	0	56	61.69	TRUE	0	0
2026-06-18	270	215.68	CALL	0	303	57.68	TRUE	0	0
2026-06-18	280	206.62	CALL	0	55	56.86	TRUE	0	0
2026-06-18	290	206.89	CALL	1	128	57.34	TRUE	206.89	0
2026-06-18	300	206	CALL	0	216	55.31	TRUE	0	0
2026-06-18	310	220.35	CALL	0	37	53.76	TRUE	0	0
2026-06-18	320	180.29	CALL	2	134	52.86	TRUE	8.5	0.05
2026-06-18	330	197.3	CALL	0	64	51.12	TRUE	0	0
2026-06-18	340	183	CALL	0	510	50.87	TRUE	0	0
2026-06-18	350	147.15	CALL	0	453	49.92	TRUE	0	0
2026-06-18	360	137.83	CALL	0	152	49.08	TRUE	0	0
2026-06-18	370	130.04	CALL	0	318	48.1	TRUE	0	0
2026-06-18	380	168.47	CALL	0	316	47.45	TRUE	0	0
2026-06-18	390	159.95	CALL	0	170	47.06	TRUE	0	0
2026-06-18	400	112.5	CALL	1	823	47.73	TRUE	112.5	0
2026-06-18	410	141.34	CALL	0	120	45.29	TRUE	0	0
2026-06-18	420	94.45	CALL	0	555	45.79	TRUE	0	0
2026-06-18	430	94.9	CALL	1	654	45.01	TRUE	94.9	0
2026-06-18	440	81.27	CALL	0	570	44.78	TRUE	0	0
2026-06-18	450	80.45	CALL	3	436	45.69	TRUE	80.45	0
2026-06-18	460	74.33	CALL	2	503	44.95	TRUE	74.33	0
2026-06-18	470	66.23	CALL	0	258	43.38	TRUE	0	0
2026-06-18	480	63.3	CALL	2	273	43.88	TRUE	3.6	0.06
2026-06-18	490	58.59	CALL	1	281	43.67	FALSE	4.19	0.08
2026-06-18	500	55.45	CALL	20	1337	44.45	FALSE	3.95	0.08
2026-06-18	510	51.7	CALL	2	190	44.58	FALSE	4.28	0.09
2026-06-18	520	47.6	CALL	4	562	44.28	FALSE	47.6	0
2026-06-18	530	42.23	CALL	3	232	42.86	FALSE	2.22	0.06
2026-06-18	540	36.9	CALL	0	678	42.35	FALSE	0	0
2026-06-18	550	36.1	CALL	1	938	42.95	FALSE	1.95	0.06
2026-06-18	560	30.7	CALL	0	223	42.16	FALSE	0	0
2026-06-18	570	28.2	CALL	0	272	42.12	FALSE	0	0
2026-06-18	580	26.67	CALL	0	786	42.45	FALSE	0	0
2026-06-18	590	22.3	CALL	0	249	42.44	FALSE	0	0
2026-06-18	600	22.3	CALL	11	648	41.59	FALSE	0.55	0.03
2026-06-18	610	20.36	CALL	0	128	41.94	FALSE	0	0
2026-06-18	620	18.6	CALL	0	135	41.69	FALSE	0	0
2026-06-18	630	17.75	CALL	2	217	42.25	FALSE	17.75	0
2026-06-18	640	15.7	CALL	0	285	42.13	FALSE	0	0
2026-06-18	650	13.95	CALL	0	228	42.49	FALSE	0	0
2026-06-18	660	15.19	CALL	0	501	42.21	FALSE	0	0
2026-06-18	670	19.66	CALL	0	46	42.26	FALSE	0	0
2026-06-18	680	10.4	CALL	0	31	42.29	FALSE	0	0
2026-06-18	690	9.45	CALL	0	50	42.34	FALSE	0	0
2026-06-18	700	10	CALL	1	186	42.96	FALSE	0.9	0.1
2026-06-18	710	16.7	CALL	0	49	43	FALSE	0	0
2026-06-18	720	15.05	CALL	0	411	42.46	FALSE	0	0
2026-06-18	730	16.35	CALL	0	4	42.46	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	41.68	FALSE	0	0
2026-06-18	750	6.25	CALL	0	911	41.35	FALSE	0	0
2026-06-18	760	14.26	CALL	0	3	42.62	FALSE	0	0
2026-06-18	780	10.39	CALL	0	2	42.71	FALSE	0	0
2026-06-18	800	4.52	CALL	0	28	44.16	FALSE	0	0
2026-06-18	820	3.85	CALL	0	123	44.24	FALSE	0	0
2026-06-18	110	0.23	PUT	0	483	101.44	FALSE	0	0
2026-06-18	115	0.23	PUT	0	101	82.76	FALSE	0	0
2026-06-18	120	1.3	PUT	0	410	88.2	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	121.08	FALSE	0	0
2026-06-18	130	0.2	PUT	0	406	118.02	FALSE	0	0
2026-06-18	135	0.27	PUT	0	146	114.82	FALSE	0	0
2026-06-18	140	0.2	PUT	0	322	72.15	FALSE	0	0
2026-06-18	145	0.33	PUT	0	35	109.31	FALSE	0	0
2026-06-18	150	0.4	PUT	0	193	106.46	FALSE	0	0
2026-06-18	155	0.4	PUT	0	163	103.95	FALSE	0	0
2026-06-18	160	0.45	PUT	0	181	101.53	FALSE	0	0
2026-06-18	165	0.57	PUT	0	288	99.18	FALSE	0	0
2026-06-18	170	0.36	PUT	0	150	82.73	FALSE	0	0
2026-06-18	175	0.46	PUT	0	198	94.47	FALSE	0	0
2026-06-18	180	0.58	PUT	0	557	78.06	FALSE	0	0
2026-06-18	185	2	PUT	5	225	75.5	FALSE	2	0
2026-06-18	190	0.79	PUT	0	249	87.61	FALSE	0	0
2026-06-18	195	0.81	PUT	0	435	75.06	FALSE	0	0
2026-06-18	200	0.85	PUT	0	1388	69.44	FALSE	0	0
2026-06-18	210	1	PUT	0	305	69.96	FALSE	0	0
2026-06-18	220	1.07	PUT	0	373	68.78	FALSE	0	0
2026-06-18	230	1.34	PUT	0	115	64.36	FALSE	0	0
2026-06-18	240	1.51	PUT	0	373	53.23	FALSE	0	0
2026-06-18	250	1.8	PUT	3	401	53.07	FALSE	-0.35	-0.16
2026-06-18	260	2.24	PUT	0	739	49.57	FALSE	0	0
2026-06-18	270	2.62	PUT	0	335	49.48	FALSE	0	0
2026-06-18	280	3.35	PUT	0	601	47.87	FALSE	0	0
2026-06-18	290	3.6	PUT	0	115	51.06	FALSE	0	0
2026-06-18	300	4.2	PUT	4	1704	48.21	FALSE	4.2	0
2026-06-18	310	4.65	PUT	0	627	47.18	FALSE	0	0
2026-06-18	320	5.5	PUT	0	978	47.16	FALSE	0	0
2026-06-18	330	6.45	PUT	0	497	46.96	FALSE	0	0
2026-06-18	340	8.9	PUT	0	838	47.57	FALSE	0	0
2026-06-18	350	10.5	PUT	0	1217	47.2	FALSE	0	0
2026-06-18	360	10.75	PUT	1	422	45.45	FALSE	10.75	0
2026-06-18	370	14.69	PUT	0	510	44.82	FALSE	0	0
2026-06-18	380	16.88	PUT	2	610	45.96	FALSE	1.13	0.07
2026-06-18	390	18.11	PUT	0	587	44.11	FALSE	0	0
2026-06-18	400	19.7	PUT	2	470	42.89	FALSE	-1.5	-0.07
2026-06-18	410	22.47	PUT	0	151	42.78	FALSE	0	0
2026-06-18	420	27.7	PUT	0	514	42.58	FALSE	0	0
2026-06-18	430	30.5	PUT	0	419	42.96	FALSE	0	0
2026-06-18	440	34.6	PUT	0	114	41.59	FALSE	0	0
2026-06-18	450	38.29	PUT	0	212	41.5	FALSE	0	0
2026-06-18	460	44.39	PUT	0	791	41.82	FALSE	0	0
2026-06-18	470	46.39	PUT	1	140	41.76	FALSE	46.39	0
2026-06-18	480	51.3	PUT	2	328	41.57	FALSE	51.3	0
2026-06-18	490	55.58	PUT	1	259	40.69	TRUE	55.58	0
2026-06-18	500	61.52	PUT	5	170	40.86	TRUE	61.52	0
2026-06-18	510	72.75	PUT	0	340	40.56	TRUE	0	0
2026-06-18	520	70.97	PUT	2	306	38.74	TRUE	-4.63	-0.06
2026-06-18	530	79.85	PUT	2	42	40.51	TRUE	79.85	0
2026-06-18	540	72.1	PUT	0	202	40.43	TRUE	0	0
2026-06-18	550	91.57	PUT	0	25	39.49	TRUE	0	0
2026-06-18	560	95.5	PUT	0	25	39.62	TRUE	0	0
2026-06-18	570	111.47	PUT	0	3	40.17	TRUE	0	0
2026-06-18	580	99.97	PUT	0	13	39.89	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	39.58	TRUE	0	0
2026-06-18	600	136.19	PUT	0	9	39.38	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	39.37	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	38.96	TRUE	0	0
2026-06-18	630	0	PUT	0	0	38.77	TRUE	0	0
2026-06-18	640	0	PUT	0	0	38.63	TRUE	0	0
2026-06-18	650	152.7	PUT	0	1	39.38	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	38.93	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	38.55	TRUE	0	0
2026-06-18	680	177.65	PUT	0	51	37.96	TRUE	0	0
2026-06-18	690	198.52	PUT	0	4	37.45	TRUE	0	0
2026-06-18	700	0	PUT	0	0	38.13	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	240.65	PUT	0	2	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	280.2	CALL	0	6	59.8	TRUE	0	0
2026-07-17	260	226	CALL	0	5	58.71	TRUE	0	0
2026-07-17	270	259.25	CALL	0	7	57.46	TRUE	0	0
2026-07-17	280	250	CALL	0	4	56.15	TRUE	0	0
2026-07-17	290	0	CALL	0	0	54.43	TRUE	0	0
2026-07-17	300	189.7	CALL	0	1	53.44	TRUE	0	0
2026-07-17	310	0	CALL	0	0	50.75	TRUE	0	0
2026-07-17	320	214.05	CALL	0	1	51.28	TRUE	0	0
2026-07-17	330	204.65	CALL	0	1	50.73	TRUE	0	0
2026-07-17	340	0	CALL	0	0	49.63	TRUE	0	0
2026-07-17	350	148.75	CALL	0	1	49.24	TRUE	0	0
2026-07-17	360	144.48	CALL	1	3	47.73	TRUE	3.56	0.03
2026-07-17	370	132.87	CALL	0	2	47.44	TRUE	0	0
2026-07-17	380	163.4	CALL	0	2	46.35	TRUE	0	0
2026-07-17	390	119.95	CALL	0	37	45.91	TRUE	0	0
2026-07-17	400	114.24	CALL	1	0	45.22	TRUE	114.24	0
2026-07-17	410	141.4	CALL	0	0	44.96	TRUE	0	0
2026-07-17	420	137.5	CALL	0	1	45.23	TRUE	0	0
2026-07-17	430	126.9	CALL	0	1	44.08	TRUE	0	0
2026-07-17	440	0	CALL	0	0	43.51	TRUE	0	0
2026-07-17	450	80	CALL	0	10	43.91	TRUE	0	0
2026-07-17	460	79.01	CALL	3	0	44.67	TRUE	79.01	0
2026-07-17	470	100.5	CALL	0	3	43.49	TRUE	0	0
2026-07-17	480	70.14	CALL	0	4	43.76	TRUE	0	0
2026-07-17	490	60	CALL	0	27	42.51	FALSE	0	0
2026-07-17	500	59.9	CALL	12	136	43.93	FALSE	4.47	0.08
2026-07-17	510	74	CALL	0	7	42.22	FALSE	0	0
2026-07-17	520	49.13	CALL	2	11	41.78	FALSE	0.38	0.01
2026-07-17	530	46.86	CALL	2	5	42.63	FALSE	2.59	0.06
2026-07-17	540	42.79	CALL	3	211	42.08	FALSE	1.59	0.04
2026-07-17	550	42.89	CALL	0	3	41.63	FALSE	0	0
2026-07-17	560	38	CALL	2	13	42.9	FALSE	1	0.03
2026-07-17	570	32.59	CALL	0	2	42.06	FALSE	0	0
2026-07-17	580	33.48	CALL	0	8	41.74	FALSE	0	0
2026-07-17	590	43.64	CALL	0	1	41.73	FALSE	0	0
2026-07-17	600	29.85	CALL	0	3	41.72	FALSE	0	0
2026-07-17	610	38.5	CALL	0	2	41.5	FALSE	0	0
2026-07-17	620	21.75	CALL	0	27	41.34	FALSE	0	0
2026-07-17	630	35.65	CALL	0	1	41.54	FALSE	0	0
2026-07-17	640	20.5	CALL	0	0	41.18	FALSE	0	0
2026-07-17	650	18.05	CALL	15	6	41.91	FALSE	18.05	0
2026-07-17	660	0	CALL	0	0	41.47	FALSE	0	0
2026-07-17	680	27.15	CALL	0	1	41.67	FALSE	0	0
2026-07-17	700	21.5	CALL	0	10	41.56	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	42.36	FALSE	0	0
2026-07-17	740	13.1	CALL	0	1	41.74	FALSE	0	0
2026-07-17	760	7.64	CALL	0	4	42.44	FALSE	0	0
2026-07-17	250	2.52	PUT	2	256	52.66	FALSE	-0.09	-0.03
2026-07-17	260	2.34	PUT	0	13	53.26	FALSE	0	0
2026-07-17	270	3.11	PUT	1	92	49.49	FALSE	3.11	0
2026-07-17	280	3.65	PUT	0	2	47.5	FALSE	0	0
2026-07-17	290	5	PUT	0	3	47.87	FALSE	0	0
2026-07-17	300	4.74	PUT	0	33	47.46	FALSE	0	0
2026-07-17	310	0	PUT	0	0	47.67	FALSE	0	0
2026-07-17	320	0	PUT	0	0	46.56	FALSE	0	0
2026-07-17	330	9	PUT	143	0	46.55	FALSE	9	0
2026-07-17	340	10.15	PUT	13	2	45.61	FALSE	10.15	0
2026-07-17	350	9.89	PUT	0	61	46.13	FALSE	0	0
2026-07-17	360	12.34	PUT	0	20	44.72	FALSE	0	0
2026-07-17	370	13.75	PUT	0	4	44.27	FALSE	0	0
2026-07-17	380	0	PUT	0	0	43.9	FALSE	0	0
2026-07-17	390	21.32	PUT	0	5	43.57	FALSE	0	0
2026-07-17	400	24.96	PUT	0	114	43.2	FALSE	0	0
2026-07-17	410	25.58	PUT	0	6	42.89	FALSE	0	0
2026-07-17	420	27.11	PUT	0	10	42.35	FALSE	0	0
2026-07-17	430	31.75	PUT	0	2	42.06	FALSE	0	0
2026-07-17	440	36.73	PUT	0	2	41.42	FALSE	0	0
2026-07-17	450	33.98	PUT	0	16	41.64	FALSE	0	0
2026-07-17	460	42.5	PUT	1	438	39.84	FALSE	-4.1	-0.09
2026-07-17	470	50.45	PUT	0	69	41.07	FALSE	0	0
2026-07-17	480	53.62	PUT	0	55	40.81	FALSE	0	0
2026-07-17	490	49.7	PUT	0	60	40.05	TRUE	0	0
2026-07-17	500	62.45	PUT	1	135	39	TRUE	-4.55	-0.07
2026-07-17	510	68.26	PUT	0	66	40.11	TRUE	0	0
2026-07-17	520	81.75	PUT	0	1	39.9	TRUE	0	0
2026-07-17	530	70.05	PUT	0	1	39.77	TRUE	0	0
2026-07-17	540	71	PUT	0	38	39.54	TRUE	0	0
2026-07-17	550	90.95	PUT	0	1	39.27	TRUE	0	0
2026-07-17	560	0	PUT	0	0	39.91	TRUE	0	0
2026-07-17	570	0	PUT	0	0	39.6	TRUE	0	0
2026-07-17	580	0	PUT	0	0	39.66	TRUE	0	0
2026-07-17	590	0	PUT	0	0	39.73	TRUE	0	0
2026-07-17	600	0	PUT	0	0	38.94	TRUE	0	0
2026-07-17	610	0	PUT	0	0	38.78	TRUE	0	0
2026-07-17	620	0	PUT	0	0	38.63	TRUE	0	0
2026-07-17	630	0	PUT	0	0	39.03	TRUE	0	0
2026-07-17	640	0	PUT	0	0	38.94	TRUE	0	0
2026-07-17	650	0	PUT	0	0	38.23	TRUE	0	0
2026-07-17	660	0	PUT	0	0	37.91	TRUE	0	0
2026-07-17	680	0	PUT	0	0	38.42	TRUE	0	0
2026-07-17	700	0	PUT	0	0	38.16	TRUE	0	0
2026-07-17	720	0	PUT	0	0	37.31	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	308.55	CALL	0	6	63.58	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	61.85	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	58.3	TRUE	0	0
2026-08-21	250	280.55	CALL	0	2	57.18	TRUE	0	0
2026-08-21	260	244.15	CALL	0	15	56.47	TRUE	0	0
2026-08-21	270	262.25	CALL	0	41	55.4	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	52.97	TRUE	0	0
2026-08-21	290	242.55	CALL	0	7	53.19	TRUE	0	0
2026-08-21	300	252.8	CALL	0	13	51.97	TRUE	0	0
2026-08-21	310	242.62	CALL	0	15	50.05	TRUE	0	0
2026-08-21	320	217	CALL	0	7	49.14	TRUE	0	0
2026-08-21	330	213.4	CALL	0	6	49.59	TRUE	0	0
2026-08-21	340	162.31	CALL	0	6	48.6	TRUE	0	0
2026-08-21	350	154.8	CALL	0	26	48.07	TRUE	0	0
2026-08-21	360	146.57	CALL	0	10	47.26	TRUE	0	0
2026-08-21	370	141.41	CALL	10	42	47.46	TRUE	4.66	0.03
2026-08-21	380	131.34	CALL	0	25	46.08	TRUE	0	0
2026-08-21	390	159.9	CALL	0	5	45.5	TRUE	0	0
2026-08-21	400	118.26	CALL	10	8	44.52	TRUE	2.75	0.02
2026-08-21	410	135.35	CALL	0	7	43.62	TRUE	0	0
2026-08-21	420	154.43	CALL	0	14	43.41	TRUE	0	0
2026-08-21	430	127	CALL	0	28	44.18	TRUE	0	0
2026-08-21	440	101.11	CALL	0	12	42.88	TRUE	0	0
2026-08-21	450	119.58	CALL	0	26	42.54	TRUE	0	0
2026-08-21	460	80.7	CALL	0	15	42.14	TRUE	0	0
2026-08-21	470	74.61	CALL	0	29	43.08	TRUE	0	0
2026-08-21	480	101	CALL	0	24	43	TRUE	0	0
2026-08-21	490	63	CALL	0	45	42.92	FALSE	0	0
2026-08-21	500	62.32	CALL	0	48	41.45	FALSE	0	0
2026-08-21	510	58.74	CALL	0	21	41.39	FALSE	0	0
2026-08-21	520	54.32	CALL	0	23	41.15	FALSE	0	0
2026-08-21	530	52.23	CALL	10	56	42.48	FALSE	2.62	0.05
2026-08-21	540	46.68	CALL	0	16	41.86	FALSE	0	0
2026-08-21	550	64.85	CALL	0	57	42.15	FALSE	0	0
2026-08-21	560	41	CALL	1	31	41.31	FALSE	1.05	0.03
2026-08-21	570	37.25	CALL	0	60	41.24	FALSE	0	0
2026-08-21	580	35.36	CALL	0	34	41.64	FALSE	0	0
2026-08-21	590	56.2	CALL	0	29	41.76	FALSE	0	0
2026-08-21	600	30.73	CALL	0	81	41.91	FALSE	0	0
2026-08-21	610	27.4	CALL	0	3	41.72	FALSE	0	0
2026-08-21	620	46.39	CALL	0	17	41.93	FALSE	0	0
2026-08-21	630	34.5	CALL	0	32	41.7	FALSE	0	0
2026-08-21	640	40.9	CALL	0	16	41.42	FALSE	0	0
2026-08-21	650	38.32	CALL	0	29	41.45	FALSE	0	0
2026-08-21	660	36.6	CALL	0	22	41.48	FALSE	0	0
2026-08-21	670	31.35	CALL	0	4	41.54	FALSE	0	0
2026-08-21	680	32.65	CALL	0	9	41.57	FALSE	0	0
2026-08-21	690	0	CALL	0	0	41.59	FALSE	0	0
2026-08-21	700	14.66	CALL	0	7	41.69	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	41.7	FALSE	0	0
2026-08-21	720	24.88	CALL	0	10	41.74	FALSE	0	0
2026-08-21	730	13.86	CALL	0	11	41.81	FALSE	0	0
2026-08-21	740	20.2	CALL	0	24	41.87	FALSE	0	0
2026-08-21	750	29.04	CALL	0	68	41.9	FALSE	0	0
2026-08-21	760	13.52	CALL	0	11	41.94	FALSE	0	0
2026-08-21	780	18.09	CALL	0	1	43.23	FALSE	0	0
2026-08-21	800	7.8	CALL	2	10	42.44	FALSE	7.8	0
2026-08-21	820	7.6	CALL	0	18	43.18	FALSE	0	0
2026-08-21	220	3.5	PUT	5	222	60.9	FALSE	1.39	0.66
2026-08-21	230	2.92	PUT	0	6	53.1	FALSE	0	0
2026-08-21	240	2.56	PUT	0	62	54.76	FALSE	0	0
2026-08-21	250	3.4	PUT	0	28	52.27	FALSE	0	0
2026-08-21	260	3.62	PUT	0	4	49.49	FALSE	0	0
2026-08-21	270	6.17	PUT	0	20	48.19	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	48.81	FALSE	0	0
2026-08-21	290	6.11	PUT	0	44	48.07	FALSE	0	0
2026-08-21	300	7.1	PUT	0	20	47.62	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	46.94	FALSE	0	0
2026-08-21	320	9.62	PUT	0	41	46.37	FALSE	0	0
2026-08-21	330	9.86	PUT	0	88	45.78	FALSE	0	0
2026-08-21	340	12	PUT	0	6	44.28	FALSE	0	0
2026-08-21	350	14.49	PUT	10	27	45.35	FALSE	-0.41	-0.03
2026-08-21	360	14.5	PUT	0	23	44.28	FALSE	0	0
2026-08-21	370	18.88	PUT	0	6	43.91	FALSE	0	0
2026-08-21	380	17.7	PUT	0	7	42.83	FALSE	0	0
2026-08-21	390	18.25	PUT	0	15	43.57	FALSE	0	0
2026-08-21	400	25.84	PUT	20	19	42.77	FALSE	25.84	0
2026-08-21	410	28.3	PUT	13	60	41.95	FALSE	28.3	0
2026-08-21	420	32.04	PUT	10	35	41.99	FALSE	32.04	0
2026-08-21	430	36.71	PUT	0	204	42.02	FALSE	0	0
2026-08-21	440	38.62	PUT	1	14	40.85	FALSE	38.62	0
2026-08-21	450	38	PUT	0	47	41.12	FALSE	0	0
2026-08-21	460	43.43	PUT	0	50	41.13	FALSE	0	0
2026-08-21	470	53.59	PUT	0	7	41.04	FALSE	0	0
2026-08-21	480	57.45	PUT	0	16	40.66	FALSE	0	0
2026-08-21	490	62.2	PUT	0	44	40.37	TRUE	0	0
2026-08-21	500	65.81	PUT	0	17	40.07	TRUE	0	0
2026-08-21	510	86.15	PUT	0	7	40.14	TRUE	0	0
2026-08-21	520	73.4	PUT	0	34	39.84	TRUE	0	0
2026-08-21	530	73.2	PUT	0	1	39.77	TRUE	0	0
2026-08-21	540	78.85	PUT	0	2	39.92	TRUE	0	0
2026-08-21	550	85.8	PUT	0	36	39.46	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	39.46	TRUE	0	0
2026-08-21	570	95.75	PUT	0	2	39.31	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	39.21	TRUE	0	0
2026-08-21	590	102.35	PUT	0	1	39.97	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	39.3	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	39.07	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	38.84	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	38.64	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	38.76	TRUE	0	0
2026-08-21	650	0	PUT	0	0	38.63	TRUE	0	0
2026-08-21	660	0	PUT	0	0	39.19	TRUE	0	0
2026-08-21	670	0	PUT	0	0	38.41	TRUE	0	0
2026-08-21	680	0	PUT	0	0	39.11	TRUE	0	0
2026-08-21	690	179.49	PUT	0	1	38.53	TRUE	0	0
2026-08-21	700	0	PUT	0	0	38.67	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	38.33	TRUE	0	0
2026-08-21	720	0	PUT	0	0	38.35	TRUE	0	0
2026-08-21	730	0	PUT	0	0	37.9	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	37.94	TRUE	0	0
2026-08-21	750	0	PUT	0	0	36.99	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	77.88	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	73.8	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	72.92	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	71.41	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	67.87	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	71.77	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	67.95	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	66.76	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	66.05	TRUE	0	0
2026-09-18	200	344	CALL	0	18	64.96	TRUE	0	0
2026-09-18	210	313	CALL	0	6	63.94	TRUE	0	0
2026-09-18	220	325.95	CALL	0	13	62.53	TRUE	0	0
2026-09-18	230	320.6	CALL	0	3	61.88	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	59.67	TRUE	0	0
2026-09-18	250	281.35	CALL	0	12	58.05	TRUE	0	0
2026-09-18	260	237.25	CALL	1	6	60.01	TRUE	237.25	0
2026-09-18	270	263.72	CALL	0	30	56	TRUE	0	0
2026-09-18	280	223	CALL	0	22	51.87	TRUE	0	0
2026-09-18	290	245.4	CALL	0	12	51.84	TRUE	0	0
2026-09-18	300	237	CALL	0	44	51.54	TRUE	0	0
2026-09-18	310	218.46	CALL	0	10	50.33	TRUE	0	0
2026-09-18	320	225.7	CALL	0	10	50.27	TRUE	0	0
2026-09-18	330	171.5	CALL	0	15	49.01	TRUE	0	0
2026-09-18	340	165.45	CALL	0	55	49.29	TRUE	0	0
2026-09-18	350	157.4	CALL	0	70	48.31	TRUE	0	0
2026-09-18	360	147.8	CALL	0	43	47.65	TRUE	0	0
2026-09-18	370	141.7	CALL	0	33	47.18	TRUE	0	0
2026-09-18	380	139.1	CALL	2	96	48.24	TRUE	139.1	0
2026-09-18	390	127.9	CALL	0	94	46.41	TRUE	0	0
2026-09-18	400	121.43	CALL	0	213	46.05	TRUE	0	0
2026-09-18	410	115.6	CALL	0	22	45.54	TRUE	0	0
2026-09-18	420	105.24	CALL	0	96	45.03	TRUE	0	0
2026-09-18	430	109.91	CALL	0	111	44.6	TRUE	0	0
2026-09-18	440	123.82	CALL	0	158	43.82	TRUE	0	0
2026-09-18	450	89	CALL	0	133	44.13	TRUE	0	0
2026-09-18	460	105	CALL	0	212	44.29	TRUE	0	0
2026-09-18	470	81.43	CALL	0	209	43.94	TRUE	0	0
2026-09-18	480	76.72	CALL	0	239	43.37	TRUE	0	0
2026-09-18	490	73.36	CALL	1	156	43.43	FALSE	73.36	0
2026-09-18	500	70.15	CALL	12	380	43.99	FALSE	70.15	0
2026-09-18	510	64.44	CALL	0	191	42.82	FALSE	0	0
2026-09-18	520	61.74	CALL	10	205	43.53	FALSE	2.99	0.05
2026-09-18	530	55.7	CALL	0	115	42.64	FALSE	0	0
2026-09-18	540	56.1	CALL	0	74	42.68	FALSE	0	0
2026-09-18	550	48.81	CALL	0	352	42.64	FALSE	0	0
2026-09-18	560	49.55	CALL	0	216	42.57	FALSE	0	0
2026-09-18	570	43.12	CALL	0	243	42.39	FALSE	0	0
2026-09-18	580	44.63	CALL	0	204	42.48	FALSE	0	0
2026-09-18	590	59.39	CALL	0	66	42.45	FALSE	0	0
2026-09-18	600	34.55	CALL	0	420	42.83	FALSE	0	0
2026-09-18	610	44	CALL	0	106	42.43	FALSE	0	0
2026-09-18	620	32.5	CALL	0	200	42.44	FALSE	0	0
2026-09-18	630	28.65	CALL	0	50	42.08	FALSE	0	0
2026-09-18	640	41.6	CALL	0	141	42.44	FALSE	0	0
2026-09-18	650	28.59	CALL	0	387	42.49	FALSE	0	0
2026-09-18	660	24.45	CALL	0	373	42.53	FALSE	0	0
2026-09-18	670	35.2	CALL	0	25	42.58	FALSE	0	0
2026-09-18	680	35.3	CALL	0	61	42.56	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	42.13	FALSE	0	0
2026-09-18	700	18.31	CALL	0	167	42.69	FALSE	0	0
2026-09-18	710	29.94	CALL	0	74	42.7	FALSE	0	0
2026-09-18	720	23.45	CALL	0	62	42.7	FALSE	0	0
2026-09-18	730	25.3	CALL	0	26	42.86	FALSE	0	0
2026-09-18	740	23.95	CALL	0	22	42.28	FALSE	0	0
2026-09-18	750	14.16	CALL	0	311	42.92	FALSE	0	0
2026-09-18	760	17.93	CALL	0	2	42.97	FALSE	0	0
2026-09-18	770	22.15	CALL	0	1	43.01	FALSE	0	0
2026-09-18	780	11.29	CALL	0	10	43.1	FALSE	0	0
2026-09-18	790	25.35	CALL	0	10	43.1	FALSE	0	0
2026-09-18	800	9.91	CALL	0	129	43.12	FALSE	0	0
2026-09-18	820	9.5	CALL	2	20	43.56	FALSE	9.5	0
2026-09-18	155	0.93	PUT	0	108	75.2	FALSE	0	0
2026-09-18	160	1	PUT	0	9	81.17	FALSE	0	0
2026-09-18	165	1.45	PUT	0	22	81.43	FALSE	0	0
2026-09-18	170	1.6	PUT	0	34	75.74	FALSE	0	0
2026-09-18	175	1.25	PUT	0	10	74.44	FALSE	0	0
2026-09-18	180	1.35	PUT	0	50	60.47	FALSE	0	0
2026-09-18	185	1.47	PUT	1	31	58.72	FALSE	1.47	0
2026-09-18	190	1.6	PUT	1	2	58.06	FALSE	1.6	0
2026-09-18	195	4.72	PUT	0	1	66.26	FALSE	0	0
2026-09-18	200	3	PUT	0	33	68.37	FALSE	0	0
2026-09-18	210	3.6	PUT	0	104	56.03	FALSE	0	0
2026-09-18	220	4.03	PUT	5	92	59.6	FALSE	1.25	0.45
2026-09-18	230	2.89	PUT	0	41	54.1	FALSE	0	0
2026-09-18	240	3.88	PUT	0	68	53.93	FALSE	0	0
2026-09-18	250	4.8	PUT	0	224	54.56	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	51.87	FALSE	0	0
2026-09-18	270	6.08	PUT	0	49	48.62	FALSE	0	0
2026-09-18	280	7	PUT	0	617	48.88	FALSE	0	0
2026-09-18	290	8.88	PUT	0	458	48.53	FALSE	0	0
2026-09-18	300	8.07	PUT	0	375	47.9	FALSE	0	0
2026-09-18	310	12.6	PUT	0	274	47.45	FALSE	0	0
2026-09-18	320	11.35	PUT	0	324	46.84	FALSE	0	0
2026-09-18	330	11.5	PUT	0	58	46.26	FALSE	0	0
2026-09-18	340	14.72	PUT	0	149	45.72	FALSE	0	0
2026-09-18	350	14.5	PUT	0	546	45.24	FALSE	0	0
2026-09-18	360	15.96	PUT	0	342	44.88	FALSE	0	0
2026-09-18	370	21.15	PUT	0	612	45.09	FALSE	0	0
2026-09-18	380	19	PUT	0	108	44.67	FALSE	0	0
2026-09-18	390	26.2	PUT	0	165	43.85	FALSE	0	0
2026-09-18	400	31.8	PUT	0	408	43.53	FALSE	0	0
2026-09-18	410	28.25	PUT	0	103	43.24	FALSE	0	0
2026-09-18	420	39.55	PUT	0	754	42.98	FALSE	0	0
2026-09-18	430	40	PUT	0	433	42.69	FALSE	0	0
2026-09-18	440	45.79	PUT	0	126	42.34	FALSE	0	0
2026-09-18	450	49.56	PUT	0	240	42.75	FALSE	0	0
2026-09-18	460	54.11	PUT	0	84	41.98	FALSE	0	0
2026-09-18	470	57.35	PUT	1	123	41.96	FALSE	57.35	0
2026-09-18	480	62.31	PUT	6	41	41.77	FALSE	62.31	0
2026-09-18	490	68.65	PUT	0	170	40.89	TRUE	0	0
2026-09-18	500	75.56	PUT	0	69	41.33	TRUE	0	0
2026-09-18	510	72.59	PUT	0	36	40.86	TRUE	0	0
2026-09-18	520	90	PUT	0	33	40.45	TRUE	0	0
2026-09-18	530	91.65	PUT	0	222	40.45	TRUE	0	0
2026-09-18	540	95.48	PUT	0	29	40.1	TRUE	0	0
2026-09-18	550	102.1	PUT	0	38	40.03	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	39.91	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	40.26	TRUE	0	0
2026-09-18	580	120	PUT	0	5	39.75	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	40.46	TRUE	0	0
2026-09-18	600	134	PUT	0	7	39.58	TRUE	0	0
2026-09-18	610	118.6	PUT	0	31	39.52	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	39.52	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	39.63	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	39.57	TRUE	0	0
2026-09-18	650	152.9	PUT	0	0	39.51	TRUE	0	0
2026-09-18	660	0	PUT	0	2	39.44	TRUE	0	0
2026-09-18	670	170.35	PUT	0	1	39.3	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	39.34	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	39.15	TRUE	0	0
2026-09-18	700	0	PUT	0	0	38.81	TRUE	0	0
2026-09-18	710	206.3	PUT	0	1	38.54	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	38.27	TRUE	0	0
2026-09-18	730	0	PUT	0	0	38.99	TRUE	0	0
2026-09-18	740	233.8	PUT	0	21	39.51	TRUE	0	0
2026-09-18	750	265.5	PUT	0	12	39.03	TRUE	0	0
2026-09-18	760	0	PUT	0	0	38.51	TRUE	0	0
2026-09-18	770	0	PUT	0	0	37.74	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	38.85	TRUE	0	0
2026-09-18	790	0	PUT	0	0	40.19	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	41.75	TRUE	0	0
2026-12-18	110	450	CALL	0	39	79.78	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	76.21	TRUE	0	0
2026-12-18	120	440.03	CALL	0	25	79.41	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	76.2	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	73.1	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	66.76	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	72.66	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	67.29	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	69.61	TRUE	0	0
2026-12-18	155	392.96	CALL	0	44	69.22	TRUE	0	0
2026-12-18	160	320	CALL	0	36	66.74	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	64.34	TRUE	0	0
2026-12-18	170	387.55	CALL	0	25	65.9	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	65.39	TRUE	0	0
2026-12-18	180	349.6	CALL	0	39	63.2	TRUE	0	0
2026-12-18	185	352.5	CALL	0	22	64.24	TRUE	0	0
2026-12-18	190	326.1	CALL	0	25	62.16	TRUE	0	0
2026-12-18	195	325.35	CALL	0	14	60.14	TRUE	0	0
2026-12-18	200	318.14	CALL	0	479	62.22	TRUE	0	0
2026-12-18	210	312.15	CALL	0	76	59.7	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	57.22	TRUE	0	0
2026-12-18	230	326	CALL	0	65	55.91	TRUE	0	0
2026-12-18	240	300.19	CALL	0	94	56.42	TRUE	0	0
2026-12-18	250	285	CALL	0	144	54.89	TRUE	0	0
2026-12-18	260	243.75	CALL	1	416	58.9	TRUE	243.75	0
2026-12-18	270	258.95	CALL	0	124	53.24	TRUE	0	0
2026-12-18	280	260.45	CALL	0	85	52.92	TRUE	0	0
2026-12-18	290	218	CALL	1	102	54.81	TRUE	218	0
2026-12-18	300	231.25	CALL	0	190	50.67	TRUE	0	0
2026-12-18	310	218.25	CALL	0	121	50.54	TRUE	0	0
2026-12-18	320	200	CALL	0	86	50.23	TRUE	0	0
2026-12-18	330	189.2	CALL	0	86	49.31	TRUE	0	0
2026-12-18	340	172.62	CALL	0	146	48.32	TRUE	0	0
2026-12-18	350	172.35	CALL	1	289	50.9	TRUE	172.35	0
2026-12-18	360	160.59	CALL	0	107	47.79	TRUE	0	0
2026-12-18	370	160.15	CALL	0	206	47.3	TRUE	0	0
2026-12-18	380	152.55	CALL	0	329	46.73	TRUE	0	0
2026-12-18	390	182.96	CALL	0	232	46.67	TRUE	0	0
2026-12-18	400	133.99	CALL	0	300	46.32	TRUE	0	0
2026-12-18	410	135.72	CALL	0	102	46.02	TRUE	0	0
2026-12-18	420	152.35	CALL	0	148	45.46	TRUE	0	0
2026-12-18	430	117.45	CALL	1	146	45.31	TRUE	2.65	0.02
2026-12-18	440	118.08	CALL	0	292	44.82	TRUE	0	0
2026-12-18	450	103	CALL	0	200	44.79	TRUE	0	0
2026-12-18	460	100.1	CALL	0	76	45.09	TRUE	0	0
2026-12-18	470	94.63	CALL	0	281	44.61	TRUE	0	0
2026-12-18	480	92.8	CALL	11	897	44.8	TRUE	2.45	0.03
2026-12-18	490	86.5	CALL	0	212	43.88	FALSE	0	0
2026-12-18	500	84.93	CALL	1	1029	45	FALSE	2.93	0.04
2026-12-18	510	74.18	CALL	0	204	44.11	FALSE	0	0
2026-12-18	520	74.23	CALL	0	321	43.8	FALSE	0	0
2026-12-18	530	70.16	CALL	0	599	44.04	FALSE	0	0
2026-12-18	540	68.1	CALL	2	86	43.78	FALSE	68.1	0
2026-12-18	550	65.3	CALL	3	343	44.02	FALSE	3.3	0.05
2026-12-18	560	61.9	CALL	1	140	43.86	FALSE	61.9	0
2026-12-18	570	81	CALL	0	481	43.28	FALSE	0	0
2026-12-18	580	67.1	CALL	0	834	43.54	FALSE	0	0
2026-12-18	590	51.08	CALL	0	224	43.38	FALSE	0	0
2026-12-18	600	48.85	CALL	0	285	43.28	FALSE	0	0
2026-12-18	610	47.16	CALL	0	374	43.66	FALSE	0	0
2026-12-18	620	69	CALL	0	81	43.57	FALSE	0	0
2026-12-18	630	59.95	CALL	0	146	43.7	FALSE	0	0
2026-12-18	640	38.92	CALL	0	213	43.64	FALSE	0	0
2026-12-18	650	37.84	CALL	0	654	43.55	FALSE	0	0
2026-12-18	660	36.3	CALL	3	674	43.05	FALSE	-0.6	-0.02
2026-12-18	670	31.06	CALL	0	49	43.2	FALSE	0	0
2026-12-18	680	61.07	CALL	0	72	43.61	FALSE	0	0
2026-12-18	690	64.17	CALL	0	80	43.92	FALSE	0	0
2026-12-18	700	30.4	CALL	7	158	43.57	FALSE	30.4	0
2026-12-18	710	42.4	CALL	0	6	43.95	FALSE	0	0
2026-12-18	720	32.41	CALL	0	32	43.58	FALSE	0	0
2026-12-18	730	39	CALL	0	13	43.24	FALSE	0	0
2026-12-18	740	24.4	CALL	2	262	43.28	FALSE	24.4	0
2026-12-18	750	23.27	CALL	2	141	43.34	FALSE	23.27	0
2026-12-18	760	34	CALL	0	4	43.41	FALSE	0	0
2026-12-18	770	0	CALL	0	0	43.36	FALSE	0	0
2026-12-18	780	22.33	CALL	0	17	44.08	FALSE	0	0
2026-12-18	790	30.15	CALL	0	2	44.09	FALSE	0	0
2026-12-18	800	28.68	CALL	0	33	43.04	FALSE	0	0
2026-12-18	820	16.92	CALL	1	43	43.84	FALSE	0.01	0
2026-12-18	110	0.88	PUT	0	279	71.9	FALSE	0	0
2026-12-18	115	0.9	PUT	0	71	83.06	FALSE	0	0
2026-12-18	120	0.97	PUT	0	16	84.41	FALSE	0	0
2026-12-18	125	0.82	PUT	0	23	90.74	FALSE	0	0
2026-12-18	130	0.83	PUT	0	21	88.44	FALSE	0	0
2026-12-18	135	1.23	PUT	0	36	70.42	FALSE	0	0
2026-12-18	140	1.04	PUT	0	531	68.11	FALSE	0	0
2026-12-18	145	1.42	PUT	0	210	66.46	FALSE	0	0
2026-12-18	150	1.29	PUT	0	414	65.91	FALSE	0	0
2026-12-18	155	2.7	PUT	1	335	66.46	FALSE	0.89	0.49
2026-12-18	160	3.64	PUT	0	253	68.71	FALSE	0	0
2026-12-18	165	1.9	PUT	0	645	67.72	FALSE	0	0
2026-12-18	170	1.92	PUT	0	587	64.75	FALSE	0	0
2026-12-18	175	2.33	PUT	0	131	63.95	FALSE	0	0
2026-12-18	180	2.38	PUT	0	359	62.71	FALSE	0	0
2026-12-18	185	4.23	PUT	0	54	60.85	FALSE	0	0
2026-12-18	190	2.25	PUT	1	186	53.79	FALSE	2.25	0
2026-12-18	195	3.09	PUT	1	156	55.74	FALSE	3.09	0
2026-12-18	200	3.1	PUT	1	533	54.41	FALSE	3.1	0
2026-12-18	210	4.4	PUT	0	355	52.52	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	52.78	FALSE	0	0
2026-12-18	230	7	PUT	0	259	51.67	FALSE	0	0
2026-12-18	240	4.91	PUT	0	257	50.42	FALSE	0	0
2026-12-18	250	6.55	PUT	2	530	50.31	FALSE	6.55	0
2026-12-18	260	8.66	PUT	0	217	50.8	FALSE	0	0
2026-12-18	270	10.5	PUT	0	198	49	FALSE	0	0
2026-12-18	280	9.96	PUT	1	203	48.63	FALSE	9.96	0
2026-12-18	290	11.15	PUT	0	66	45.67	FALSE	0	0
2026-12-18	300	11.59	PUT	11	408	46.05	FALSE	11.59	0
2026-12-18	310	13.57	PUT	0	259	45.26	FALSE	0	0
2026-12-18	320	17	PUT	0	309	46.29	FALSE	0	0
2026-12-18	330	18.29	PUT	11	263	46.24	FALSE	-1.16	-0.06
2026-12-18	340	21.4	PUT	0	166	45.69	FALSE	0	0
2026-12-18	350	23.65	PUT	0	195	45.77	FALSE	0	0
2026-12-18	360	26.35	PUT	0	158	45.26	FALSE	0	0
2026-12-18	370	29.3	PUT	0	50	45.16	FALSE	0	0
2026-12-18	380	32.7	PUT	0	129	45	FALSE	0	0
2026-12-18	390	41.44	PUT	0	61	44.02	FALSE	0	0
2026-12-18	400	36.25	PUT	5	204	43.15	FALSE	36.25	0
2026-12-18	410	37.1	PUT	0	124	43.09	FALSE	0	0
2026-12-18	420	46.45	PUT	0	270	43.02	FALSE	0	0
2026-12-18	430	48	PUT	5	599	42.79	FALSE	-2.4	-0.05
2026-12-18	440	54.8	PUT	0	191	42.69	FALSE	0	0
2026-12-18	450	51.95	PUT	0	267	42.41	FALSE	0	0
2026-12-18	460	63.71	PUT	0	69	42.98	FALSE	0	0
2026-12-18	470	64.68	PUT	5	77	41.3	FALSE	64.68	0
2026-12-18	480	74.58	PUT	0	87	41.87	FALSE	0	0
2026-12-18	490	68.14	PUT	0	97	42.36	TRUE	0	0
2026-12-18	500	85.31	PUT	0	178	41.94	TRUE	0	0
2026-12-18	510	84.62	PUT	0	72	42.07	TRUE	0	0
2026-12-18	520	96.02	PUT	0	54	41.41	TRUE	0	0
2026-12-18	530	102.53	PUT	0	56	41.52	TRUE	0	0
2026-12-18	540	93	PUT	0	9	41.15	TRUE	0	0
2026-12-18	550	110	PUT	0	29	41.46	TRUE	0	0
2026-12-18	560	116.35	PUT	0	6	41.02	TRUE	0	0
2026-12-18	570	120.8	PUT	0	4	41.35	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	41.24	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	41.64	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	41.4	TRUE	0	0
2026-12-18	610	153.21	PUT	0	3	41.64	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	40.87	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	41.32	TRUE	0	0
2026-12-18	640	159.2	PUT	0	2	41.35	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	41.01	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	40.86	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	40.6	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	41.32	TRUE	0	0
2026-12-18	690	178.9	PUT	0	19	40.57	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	40.45	TRUE	0	0
2026-12-18	710	202.2	PUT	0	17	40.21	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	40.32	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	40.32	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	40.28	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	40.13	TRUE	0	0
2026-12-18	760	0	PUT	0	0	39.81	TRUE	0	0
2026-12-18	770	0	PUT	0	0	39.34	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	39.62	TRUE	0	0
2026-12-18	790	0	PUT	0	0	40.22	TRUE	0	0
2026-12-18	800	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	340	CALL	0	49	68.61	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	70.5	TRUE	0	0
2027-01-15	150	345.5	CALL	1	34	67.91	TRUE	345.5	0
2027-01-15	155	379.2	CALL	0	22	67.43	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	66.9	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	66.32	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	62.26	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	63.49	TRUE	0	0
2027-01-15	180	320.4	CALL	0	63	61.34	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	62.27	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	62.95	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	62.22	TRUE	0	0
2027-01-15	200	323.86	CALL	0	71	60.28	TRUE	0	0
2027-01-15	210	312.85	CALL	0	46	57.73	TRUE	0	0
2027-01-15	220	304.15	CALL	0	85	57.42	TRUE	0	0
2027-01-15	230	295.55	CALL	0	11	56.88	TRUE	0	0
2027-01-15	240	254.38	CALL	0	17	56.17	TRUE	0	0
2027-01-15	250	247.2	CALL	0	91	55.32	TRUE	0	0
2027-01-15	260	270.3	CALL	0	27	54.37	TRUE	0	0
2027-01-15	270	268.93	CALL	0	97	53.35	TRUE	0	0
2027-01-15	280	218.55	CALL	0	73	52.87	TRUE	0	0
2027-01-15	290	244.05	CALL	0	39	51.68	TRUE	0	0
2027-01-15	300	211.02	CALL	10	238	52.6	TRUE	6.52	0.03
2027-01-15	310	197.4	CALL	0	53	50.2	TRUE	0	0
2027-01-15	320	201.65	CALL	0	175	49.8	TRUE	0	0
2027-01-15	330	212.4	CALL	0	105	49.28	TRUE	0	0
2027-01-15	340	214.3	CALL	0	104	48.66	TRUE	0	0
2027-01-15	350	169.5	CALL	0	455	48.26	TRUE	0	0
2027-01-15	360	160.95	CALL	0	264	47.91	TRUE	0	0
2027-01-15	370	191.1	CALL	0	177	47.37	TRUE	0	0
2027-01-15	380	144.99	CALL	0	811	47.1	TRUE	0	0
2027-01-15	390	142.27	CALL	0	160	46.71	TRUE	0	0
2027-01-15	400	135	CALL	0	379	46.22	TRUE	0	0
2027-01-15	410	133.45	CALL	0	346	45.79	TRUE	0	0
2027-01-15	420	123.8	CALL	0	252	45.49	TRUE	0	0
2027-01-15	430	118.3	CALL	0	307	45.43	TRUE	0	0
2027-01-15	440	118.3	CALL	2	266	46.78	TRUE	118.3	0
2027-01-15	450	113.15	CALL	2	726	44.56	TRUE	4.3	0.04
2027-01-15	460	102.17	CALL	0	423	44.98	TRUE	0	0
2027-01-15	470	104.74	CALL	2	1511	44.55	TRUE	7.74	0.08
2027-01-15	480	95.19	CALL	13	1673	44.17	TRUE	0.84	0.01
2027-01-15	490	89.75	CALL	4	888	43.52	FALSE	0.87	0.01
2027-01-15	500	91.99	CALL	1	648	44.25	FALSE	6.99	0.08
2027-01-15	510	84.4	CALL	2	132	44.83	FALSE	84.4	0
2027-01-15	520	78.2	CALL	1	938	43.56	FALSE	0.95	0.01
2027-01-15	530	74.3	CALL	1	153	43.38	FALSE	0.82	0.01
2027-01-15	540	68.82	CALL	0	321	43.9	FALSE	0	0
2027-01-15	550	67.2	CALL	0	759	43.28	FALSE	0	0
2027-01-15	560	63.5	CALL	0	322	43.37	FALSE	0	0
2027-01-15	570	59.49	CALL	0	385	43.26	FALSE	0	0
2027-01-15	580	54.74	CALL	0	332	43.23	FALSE	0	0
2027-01-15	590	54.42	CALL	0	233	43.23	FALSE	0	0
2027-01-15	600	53.43	CALL	2	694	43.41	FALSE	1.6	0.03
2027-01-15	610	51.31	CALL	5	157	43.6	FALSE	51.31	0
2027-01-15	620	49.75	CALL	2	199	44.02	FALSE	49.75	0
2027-01-15	630	44.8	CALL	0	373	43.17	FALSE	0	0
2027-01-15	640	45.45	CALL	7	192	44.1	FALSE	3.32	0.08
2027-01-15	650	40.16	CALL	0	445	43.78	FALSE	0	0
2027-01-15	660	49.85	CALL	0	745	43.89	FALSE	0	0
2027-01-15	670	38.57	CALL	1	72	43.6	FALSE	38.57	0
2027-01-15	680	44.05	CALL	0	147	43.09	FALSE	0	0
2027-01-15	690	49.8	CALL	0	20	43.27	FALSE	0	0
2027-01-15	700	31.4	CALL	0	293	43.22	FALSE	0	0
2027-01-15	710	42.12	CALL	0	39	43.37	FALSE	0	0
2027-01-15	720	40.36	CALL	0	226	43.66	FALSE	0	0
2027-01-15	730	39.89	CALL	0	78	43.91	FALSE	0	0
2027-01-15	740	43.44	CALL	0	116	43.82	FALSE	0	0
2027-01-15	750	25.9	CALL	0	583	43.73	FALSE	0	0
2027-01-15	760	35.9	CALL	0	12	43.49	FALSE	0	0
2027-01-15	770	35.7	CALL	0	1	43.33	FALSE	0	0
2027-01-15	780	22.09	CALL	0	13	43.6	FALSE	0	0
2027-01-15	790	46.05	CALL	0	1	43.97	FALSE	0	0
2027-01-15	800	21.25	CALL	36	476	43.93	FALSE	0.95	0.05
2027-01-15	820	19.11	CALL	0	141	43.66	FALSE	0	0
2027-01-15	140	1.44	PUT	0	709	66.57	FALSE	0	0
2027-01-15	145	1.42	PUT	0	246	65.41	FALSE	0	0
2027-01-15	150	1.66	PUT	0	431	64.61	FALSE	0	0
2027-01-15	155	2.92	PUT	1	79	65.11	FALSE	0.92	0.46
2027-01-15	160	3.84	PUT	0	142	63.91	FALSE	0	0
2027-01-15	165	2.19	PUT	0	533	72.48	FALSE	0	0
2027-01-15	170	2.26	PUT	0	484	70.96	FALSE	0	0
2027-01-15	175	2.39	PUT	0	85	62.29	FALSE	0	0
2027-01-15	180	2.7	PUT	0	210	59.62	FALSE	0	0
2027-01-15	185	2.86	PUT	0	25	59.74	FALSE	0	0
2027-01-15	190	2.56	PUT	1	116	53.2	FALSE	2.56	0
2027-01-15	195	2.62	PUT	0	101	54.24	FALSE	0	0
2027-01-15	200	4.06	PUT	0	900	57.2	FALSE	0	0
2027-01-15	210	4.75	PUT	0	364	51.85	FALSE	0	0
2027-01-15	220	4.8	PUT	0	566	52.23	FALSE	0	0
2027-01-15	230	6.05	PUT	0	221	49.1	FALSE	0	0
2027-01-15	240	6.1	PUT	0	419	52.69	FALSE	0	0
2027-01-15	250	7.82	PUT	2	301	50.88	FALSE	7.82	0
2027-01-15	260	8.62	PUT	0	499	47.88	FALSE	0	0
2027-01-15	270	12.5	PUT	0	630	49.06	FALSE	0	0
2027-01-15	280	15.95	PUT	2	368	48	FALSE	15.95	0
2027-01-15	290	13.23	PUT	0	201	47.7	FALSE	0	0
2027-01-15	300	14.8	PUT	0	870	45.69	FALSE	0	0
2027-01-15	310	16	PUT	1	432	47.15	FALSE	16	0
2027-01-15	320	17.68	PUT	2	465	46.48	FALSE	17.68	0
2027-01-15	330	20.18	PUT	0	340	44.56	FALSE	0	0
2027-01-15	340	23.63	PUT	0	246	45.56	FALSE	0	0
2027-01-15	350	24.75	PUT	0	800	45.58	FALSE	0	0
2027-01-15	360	27.52	PUT	1	114	45.37	FALSE	-0.68	-0.02
2027-01-15	370	31.77	PUT	0	354	44.81	FALSE	0	0
2027-01-15	380	30.2	PUT	1	247	44.73	FALSE	-3.97	-0.12
2027-01-15	390	36.32	PUT	1	831	44.28	FALSE	36.32	0
2027-01-15	400	41.25	PUT	0	661	44.01	FALSE	0	0
2027-01-15	410	44.57	PUT	0	379	43.55	FALSE	0	0
2027-01-15	420	46.94	PUT	5	334	43.39	FALSE	46.94	0
2027-01-15	430	51.44	PUT	0	571	43.54	FALSE	0	0
2027-01-15	440	58.39	PUT	0	78	42.35	FALSE	0	0
2027-01-15	450	59.45	PUT	45	673	42.66	FALSE	-2.35	-0.04
2027-01-15	460	64.7	PUT	2	99	42.81	FALSE	-1.38	-0.02
2027-01-15	470	71.75	PUT	0	62	42.4	FALSE	0	0
2027-01-15	480	76.6	PUT	0	240	42.74	FALSE	0	0
2027-01-15	490	81.9	PUT	0	113	42.13	TRUE	0	0
2027-01-15	500	86.72	PUT	0	768	42.29	TRUE	0	0
2027-01-15	510	93.75	PUT	0	168	42.02	TRUE	0	0
2027-01-15	520	99.2	PUT	0	132	41.7	TRUE	0	0
2027-01-15	530	96.85	PUT	0	69	41.18	TRUE	0	0
2027-01-15	540	111.85	PUT	0	88	41.59	TRUE	0	0
2027-01-15	550	107.7	PUT	0	36	41.52	TRUE	0	0
2027-01-15	560	114.5	PUT	0	98	41.64	TRUE	0	0
2027-01-15	570	132.25	PUT	0	9	41.41	TRUE	0	0
2027-01-15	580	138.96	PUT	0	159	41.11	TRUE	0	0
2027-01-15	590	123.15	PUT	0	9	41.25	TRUE	0	0
2027-01-15	600	152.1	PUT	0	19	41.04	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	41.01	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	41.06	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	40.76	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	40.81	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	41.1	TRUE	0	0
2027-01-15	660	194.1	PUT	0	5	40.71	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	40.83	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	40.56	TRUE	0	0
2027-01-15	690	200.98	PUT	0	10	40.29	TRUE	0	0
2027-01-15	700	194.8	PUT	0	32	40.88	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.11	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	40.51	TRUE	0	0
2027-01-15	730	0	PUT	0	0	40.2	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	40.22	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	40.61	TRUE	0	0
2027-01-15	760	0	PUT	0	0	39.97	TRUE	0	0
2027-01-15	770	0	PUT	0	0	40.23	TRUE	0	0
2027-01-15	780	0	PUT	0	0	39.83	TRUE	0	0
2027-01-15	790	282.19	PUT	0	4	39.71	TRUE	0	0
2027-01-15	800	283.74	PUT	0	3	39.2	TRUE	0	0
2027-01-15	820	318.37	PUT	0	5	38.38	TRUE	0	0
2027-03-19	240	0	CALL	0	0	54.9	TRUE	0	0
2027-03-19	250	0	CALL	0	0	53.86	TRUE	0	0
2027-03-19	260	318.21	CALL	0	1	52.76	TRUE	0	0
2027-03-19	270	265.75	CALL	0	3	52.79	TRUE	0	0
2027-03-19	280	295.35	CALL	0	1	52.09	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	51.29	TRUE	0	0
2027-03-19	300	0	CALL	0	0	50.43	TRUE	0	0
2027-03-19	310	260.75	CALL	0	1	49.5	TRUE	0	0
2027-03-19	320	269.85	CALL	0	1	49.38	TRUE	0	0
2027-03-19	330	264.67	CALL	0	42	49.12	TRUE	0	0
2027-03-19	340	257.55	CALL	0	1	48.36	TRUE	0	0
2027-03-19	350	0	CALL	0	0	48.27	TRUE	0	0
2027-03-19	360	0	CALL	0	0	47.71	TRUE	0	0
2027-03-19	370	234.67	CALL	0	1	47.07	TRUE	0	0
2027-03-19	380	173	CALL	0	6	47.01	TRUE	0	0
2027-03-19	390	149.48	CALL	0	3	46.83	TRUE	0	0
2027-03-19	400	144	CALL	0	21	46.56	TRUE	0	0
2027-03-19	410	171.95	CALL	0	5	46.21	TRUE	0	0
2027-03-19	420	163.6	CALL	0	6	45.77	TRUE	0	0
2027-03-19	430	165.48	CALL	0	1	45.81	TRUE	0	0
2027-03-19	440	122	CALL	0	339	45.22	TRUE	0	0
2027-03-19	450	145.85	CALL	0	2	45.35	TRUE	0	0
2027-03-19	460	115.53	CALL	1	0	46.17	TRUE	115.53	0
2027-03-19	470	106.61	CALL	0	2	45.34	TRUE	0	0
2027-03-19	480	104	CALL	0	21	44.97	TRUE	0	0
2027-03-19	490	104	CALL	0	334	44.54	FALSE	0	0
2027-03-19	500	93.09	CALL	0	4	44.52	FALSE	0	0
2027-03-19	510	99	CALL	0	5	44.43	FALSE	0	0
2027-03-19	520	110.98	CALL	0	1	44.28	FALSE	0	0
2027-03-19	530	97.05	CALL	0	2	44.39	FALSE	0	0
2027-03-19	540	81.77	CALL	1	898	44.84	FALSE	3.27	0.04
2027-03-19	550	81.55	CALL	0	217	44.13	FALSE	0	0
2027-03-19	560	76.2	CALL	1	2	45.23	FALSE	76.2	0
2027-03-19	570	71.67	CALL	1	1	44.52	FALSE	71.67	0
2027-03-19	580	94	CALL	0	3	44.62	FALSE	0	0
2027-03-19	590	63.48	CALL	0	2	44.41	FALSE	0	0
2027-03-19	600	60.9	CALL	0	17	43.89	FALSE	0	0
2027-03-19	610	0	CALL	0	1	43.92	FALSE	0	0
2027-03-19	620	73.75	CALL	0	2	43.89	FALSE	0	0
2027-03-19	630	57.15	CALL	0	50	43.82	FALSE	0	0
2027-03-19	640	81.87	CALL	0	1	43.94	FALSE	0	0
2027-03-19	650	61.14	CALL	0	1	43.7	FALSE	0	0
2027-03-19	660	66.75	CALL	0	7	43.81	FALSE	0	0
2027-03-19	670	56.25	CALL	0	7	43.8	FALSE	0	0
2027-03-19	680	60.15	CALL	0	2	44	FALSE	0	0
2027-03-19	690	56.3	CALL	0	4	43.91	FALSE	0	0
2027-03-19	700	57.05	CALL	0	17	44.04	FALSE	0	0
2027-03-19	710	51.5	CALL	0	25	44.13	FALSE	0	0
2027-03-19	720	51.22	CALL	0	2	44.19	FALSE	0	0
2027-03-19	730	35.05	CALL	0	54	44.22	FALSE	0	0
2027-03-19	740	67.77	CALL	0	4	44.06	FALSE	0	0
2027-03-19	750	46.21	CALL	0	1	44.16	FALSE	0	0
2027-03-19	760	45.2	CALL	0	3	44.08	FALSE	0	0
2027-03-19	780	41.15	CALL	0	0	44.4	FALSE	0	0
2027-03-19	800	0	CALL	0	0	44.31	FALSE	0	0
2027-03-19	820	24.6	CALL	0	24	43.95	FALSE	0	0
2027-03-19	240	0	PUT	0	0	49.43	FALSE	0	0
2027-03-19	250	9.7	PUT	0	4	46.27	FALSE	0	0
2027-03-19	260	10.5	PUT	0	54	47.93	FALSE	0	0
2027-03-19	270	12.93	PUT	0	6	48.8	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	47.33	FALSE	0	0
2027-03-19	290	15.72	PUT	0	6	47.61	FALSE	0	0
2027-03-19	300	15.25	PUT	0	22	46.87	FALSE	0	0
2027-03-19	310	16.7	PUT	0	2	46.99	FALSE	0	0
2027-03-19	320	19.39	PUT	0	22	46.48	FALSE	0	0
2027-03-19	330	20.45	PUT	0	1	46.29	FALSE	0	0
2027-03-19	340	0	PUT	0	0	45.96	FALSE	0	0
2027-03-19	350	29.25	PUT	0	47	45.52	FALSE	0	0
2027-03-19	360	0	PUT	0	0	45.34	FALSE	0	0
2027-03-19	370	37.15	PUT	0	3	45.04	FALSE	0	0
2027-03-19	380	37.25	PUT	0	6	44.96	FALSE	0	0
2027-03-19	390	39.96	PUT	0	1	44.76	FALSE	0	0
2027-03-19	400	40	PUT	0	2	44.46	FALSE	0	0
2027-03-19	410	54.48	PUT	0	10	43.73	FALSE	0	0
2027-03-19	420	47.29	PUT	0	1	43.88	FALSE	0	0
2027-03-19	430	58	PUT	0	2	43.82	FALSE	0	0
2027-03-19	440	53.95	PUT	0	1	43.47	FALSE	0	0
2027-03-19	450	54.2	PUT	0	1	42.62	FALSE	0	0
2027-03-19	460	71.8	PUT	0	42	42.59	FALSE	0	0
2027-03-19	470	76.47	PUT	0	5	42.85	FALSE	0	0
2027-03-19	480	65.52	PUT	0	2	42.59	FALSE	0	0
2027-03-19	490	79.8	PUT	0	0	42.39	TRUE	0	0
2027-03-19	500	93.4	PUT	0	1	42.23	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	42.27	TRUE	0	0
2027-03-19	520	85.37	PUT	0	4	42.45	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	41.97	TRUE	0	0
2027-03-19	540	117	PUT	0	2	41.66	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	41.4	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	41.52	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	41.59	TRUE	0	0
2027-03-19	580	0	PUT	0	0	41.59	TRUE	0	0
2027-03-19	590	133.1	PUT	0	1	41.77	TRUE	0	0
2027-03-19	600	0	PUT	0	0	41.63	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	41.91	TRUE	0	0
2027-03-19	620	0	PUT	0	0	41.64	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	41.31	TRUE	0	0
2027-03-19	640	178	PUT	0	2	41.17	TRUE	0	0
2027-03-19	650	188.99	PUT	0	2	41.23	TRUE	0	0
2027-03-19	660	0	PUT	0	0	41.52	TRUE	0	0
2027-03-19	670	0	PUT	0	0	41.46	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	41.32	TRUE	0	0
2027-03-19	690	0	PUT	0	0	41.7	TRUE	0	0
2027-03-19	700	0	PUT	0	0	41.46	TRUE	0	0
2027-03-19	710	0	PUT	0	0	40.88	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	41.11	TRUE	0	0
2027-03-19	730	0	PUT	0	0	41.3	TRUE	0	0
2027-03-19	740	0	PUT	0	0	40.72	TRUE	0	0
2027-03-19	750	0	PUT	0	0	40.82	TRUE	0	0
2027-03-19	760	0	PUT	0	0	40.92	TRUE	0	0
2027-03-19	780	0	PUT	0	0	40.73	TRUE	0	0
2027-03-19	800	0	PUT	0	0	40.73	TRUE	0	0
2027-03-19	820	0	PUT	0	0	41.05	TRUE	0	0
2027-06-17	240	0	CALL	0	0	53.9	TRUE	0	0
2027-06-17	250	0	CALL	0	0	53.23	TRUE	0	0
2027-06-17	260	0	CALL	0	0	52.47	TRUE	0	0
2027-06-17	270	256.1	CALL	0	17	51.63	TRUE	0	0
2027-06-17	280	289.15	CALL	0	0	51.19	TRUE	0	0
2027-06-17	290	0	CALL	0	0	50.7	TRUE	0	0
2027-06-17	300	293.8	CALL	0	8	50.09	TRUE	0	0
2027-06-17	310	0	CALL	0	0	49.42	TRUE	0	0
2027-06-17	320	203.85	CALL	0	1	49.06	TRUE	0	0
2027-06-17	330	0	CALL	0	0	48.6	TRUE	0	0
2027-06-17	340	245.8	CALL	0	0	48.07	TRUE	0	0
2027-06-17	350	215.25	CALL	0	1	48.13	TRUE	0	0
2027-06-17	360	0	CALL	0	0	48.08	TRUE	0	0
2027-06-17	370	0	CALL	0	0	47.32	TRUE	0	0
2027-06-17	380	168.35	CALL	4	2	47.89	TRUE	168.35	0
2027-06-17	390	159.2	CALL	0	6	47.08	TRUE	0	0
2027-06-17	400	156.5	CALL	2	4	47.25	TRUE	156.5	0
2027-06-17	410	0	CALL	0	0	46.79	TRUE	0	0
2027-06-17	420	141.1	CALL	0	31	46.27	TRUE	0	0
2027-06-17	430	138.25	CALL	0	43	46.2	TRUE	0	0
2027-06-17	440	129.47	CALL	0	87	45.81	TRUE	0	0
2027-06-17	450	121.75	CALL	0	3	45.59	TRUE	0	0
2027-06-17	460	121.37	CALL	0	2	45.31	TRUE	0	0
2027-06-17	470	153.08	CALL	0	5	45.24	TRUE	0	0
2027-06-17	480	148.05	CALL	0	67	45.08	TRUE	0	0
2027-06-17	490	121.03	CALL	0	90	44.86	FALSE	0	0
2027-06-17	500	103.07	CALL	0	6	44.81	FALSE	0	0
2027-06-17	510	117.6	CALL	0	4	44.7	FALSE	0	0
2027-06-17	520	96.8	CALL	0	7	44.64	FALSE	0	0
2027-06-17	530	115.18	CALL	0	0	44.75	FALSE	0	0
2027-06-17	540	100.41	CALL	0	21	44.48	FALSE	0	0
2027-06-17	550	89.25	CALL	2	7	44.91	FALSE	89.25	0
2027-06-17	560	0	CALL	0	0	44.22	FALSE	0	0
2027-06-17	570	0	CALL	0	0	44.23	FALSE	0	0
2027-06-17	580	0	CALL	0	0	44.2	FALSE	0	0
2027-06-17	590	74.57	CALL	0	1	43.94	FALSE	0	0
2027-06-17	600	96.76	CALL	0	4	44	FALSE	0	0
2027-06-17	610	104.76	CALL	0	2	44.05	FALSE	0	0
2027-06-17	620	65.99	CALL	0	5	43.77	FALSE	0	0
2027-06-17	630	64.08	CALL	0	145	44.24	FALSE	0	0
2027-06-17	640	78.07	CALL	0	4	43.84	FALSE	0	0
2027-06-17	650	62.4	CALL	1	0	44.89	FALSE	62.4	0
2027-06-17	660	74.65	CALL	0	1	44.13	FALSE	0	0
2027-06-17	670	0	CALL	0	0	44.17	FALSE	0	0
2027-06-17	680	73.05	CALL	0	8	44.18	FALSE	0	0
2027-06-17	690	84.5	CALL	0	2	44.15	FALSE	0	0
2027-06-17	700	65.25	CALL	0	8	44.09	FALSE	0	0
2027-06-17	710	66.55	CALL	0	1	44	FALSE	0	0
2027-06-17	720	46.14	CALL	0	13	44.23	FALSE	0	0
2027-06-17	730	61.95	CALL	0	4	44.18	FALSE	0	0
2027-06-17	740	59.2	CALL	0	5	44.1	FALSE	0	0
2027-06-17	750	48.21	CALL	0	15	44.25	FALSE	0	0
2027-06-17	760	52.4	CALL	0	1	44.49	FALSE	0	0
2027-06-17	770	69.35	CALL	0	3	44.22	FALSE	0	0
2027-06-17	780	68.3	CALL	0	1	44.4	FALSE	0	0
2027-06-17	790	50	CALL	0	5	44.57	FALSE	0	0
2027-06-17	800	49.5	CALL	0	7	44.72	FALSE	0	0
2027-06-17	820	32.9	CALL	0	168	44.28	FALSE	0	0
2027-06-17	240	0	PUT	0	0	48.93	FALSE	0	0
2027-06-17	250	11.25	PUT	0	3	48.15	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	48.97	FALSE	0	0
2027-06-17	270	15	PUT	0	46	48.34	FALSE	0	0
2027-06-17	280	17.8	PUT	0	4	48.13	FALSE	0	0
2027-06-17	290	21.57	PUT	0	4	47.78	FALSE	0	0
2027-06-17	300	20.73	PUT	0	5	47.31	FALSE	0	0
2027-06-17	310	23.3	PUT	0	4	46.95	FALSE	0	0
2027-06-17	320	22.54	PUT	0	2	46.34	FALSE	0	0
2027-06-17	330	23	PUT	2	1	45.82	FALSE	23	0
2027-06-17	340	29.37	PUT	0	4	45.68	FALSE	0	0
2027-06-17	350	32.55	PUT	4	30	44.84	FALSE	-1.6	-0.05
2027-06-17	360	32	PUT	0	2	45.09	FALSE	0	0
2027-06-17	370	35.6	PUT	0	7	44.8	FALSE	0	0
2027-06-17	380	43.76	PUT	0	5	44.88	FALSE	0	0
2027-06-17	390	41.95	PUT	0	0	44.88	FALSE	0	0
2027-06-17	400	48.65	PUT	0	10	44.31	FALSE	0	0
2027-06-17	410	46.6	PUT	0	3	43.41	FALSE	0	0
2027-06-17	420	56.05	PUT	0	1	44.07	FALSE	0	0
2027-06-17	430	60	PUT	0	2	43.99	FALSE	0	0
2027-06-17	440	60.08	PUT	0	4	43.82	FALSE	0	0
2027-06-17	450	68.32	PUT	0	36	43.57	FALSE	0	0
2027-06-17	460	73.3	PUT	0	2	43.5	FALSE	0	0
2027-06-17	470	71.77	PUT	0	1	43.34	FALSE	0	0
2027-06-17	480	78.95	PUT	0	1	43.12	FALSE	0	0
2027-06-17	490	82.33	PUT	0	3	43.06	TRUE	0	0
2027-06-17	500	88.4	PUT	0	2	42.56	TRUE	0	0
2027-06-17	510	98.6	PUT	0	30	42.96	TRUE	0	0
2027-06-17	520	111.26	PUT	0	150	42.7	TRUE	0	0
2027-06-17	530	124.7	PUT	0	3	42.59	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	42.64	TRUE	0	0
2027-06-17	550	106.33	PUT	0	1	41.99	TRUE	0	0
2027-06-17	560	0	PUT	0	0	42.36	TRUE	0	0
2027-06-17	570	123.05	PUT	0	1	42.06	TRUE	0	0
2027-06-17	580	0	PUT	0	0	42.28	TRUE	0	0
2027-06-17	590	143	PUT	0	1	42.04	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	42.18	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	42.04	TRUE	0	0
2027-06-17	620	0	PUT	0	0	41.63	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	42.08	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	41.8	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	41.94	TRUE	0	0
2027-06-17	660	179.5	PUT	0	2	41.76	TRUE	0	0
2027-06-17	670	0	PUT	0	0	42.07	TRUE	0	0
2027-06-17	680	211.68	PUT	0	1	41.78	TRUE	0	0
2027-06-17	690	0	PUT	0	0	41.95	TRUE	0	0
2027-06-17	700	0	PUT	0	0	41.82	TRUE	0	0
2027-06-17	710	0	PUT	0	0	41.48	TRUE	0	0
2027-06-17	720	224.55	PUT	0	1	41.71	TRUE	0	0
2027-06-17	730	0	PUT	0	0	41.49	TRUE	0	0
2027-06-17	740	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	750	0	PUT	0	0	41.6	TRUE	0	0
2027-06-17	760	0	PUT	0	0	41.43	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	41.87	TRUE	0	0
2027-06-17	780	0	PUT	0	0	41.29	TRUE	0	0
2027-06-17	790	0	PUT	0	0	41.33	TRUE	0	0
2027-06-17	800	0	PUT	0	0	41.28	TRUE	0	0
2027-06-17	820	0	PUT	0	0	40.98	TRUE	0	0
2027-12-17	220	365.2	CALL	0	14	53.06	TRUE	0	0
2027-12-17	230	339.08	CALL	0	1	53.26	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	52.73	TRUE	0	0
2027-12-17	250	330.5	CALL	0	5	51.41	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	51.04	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	50.78	TRUE	0	0
2027-12-17	280	318.8	CALL	0	4	50.38	TRUE	0	0
2027-12-17	290	236.74	CALL	0	41	50.3	TRUE	0	0
2027-12-17	300	228.9	CALL	0	5	49.76	TRUE	0	0
2027-12-17	310	282.88	CALL	0	8	48.85	TRUE	0	0
2027-12-17	320	217.25	CALL	0	1	48.84	TRUE	0	0
2027-12-17	330	283.08	CALL	0	7	48.45	TRUE	0	0
2027-12-17	340	276.85	CALL	0	2	48.05	TRUE	0	0
2027-12-17	350	198.09	CALL	0	59	48.06	TRUE	0	0
2027-12-17	360	191.94	CALL	0	2	47.76	TRUE	0	0
2027-12-17	370	192.05	CALL	1	34	49	TRUE	6.03	0.03
2027-12-17	380	184.07	CALL	3	78	47.54	TRUE	4.13	0.02
2027-12-17	390	175.53	CALL	0	12	47.04	TRUE	0	0
2027-12-17	400	173	CALL	2	20	47	TRUE	2.81	0.02
2027-12-17	410	164.1	CALL	0	7	46.62	TRUE	0	0
2027-12-17	420	159.7	CALL	0	26	46.52	TRUE	0	0
2027-12-17	430	195.81	CALL	0	29	46.32	TRUE	0	0
2027-12-17	440	152.46	CALL	0	41	45.99	TRUE	0	0
2027-12-17	450	144.5	CALL	0	99	45.77	TRUE	0	0
2027-12-17	460	172.5	CALL	0	38	45.64	TRUE	0	0
2027-12-17	470	137.45	CALL	0	18	45.46	TRUE	0	0
2027-12-17	480	131.52	CALL	0	8	45.18	TRUE	0	0
2027-12-17	490	132.5	CALL	0	33	45.38	FALSE	0	0
2027-12-17	500	124.12	CALL	0	81	45.27	FALSE	0	0
2027-12-17	510	121.27	CALL	0	61	44.83	FALSE	0	0
2027-12-17	520	117.55	CALL	0	29	44.81	FALSE	0	0
2027-12-17	530	140	CALL	0	30	44.9	FALSE	0	0
2027-12-17	540	109.91	CALL	0	71	44.82	FALSE	0	0
2027-12-17	560	103.72	CALL	0	90	44.75	FALSE	0	0
2027-12-17	570	99.27	CALL	0	19	44.76	FALSE	0	0
2027-12-17	580	99.92	CALL	3	83	45.07	FALSE	2.94	0.03
2027-12-17	590	94.37	CALL	0	11	44.93	FALSE	0	0
2027-12-17	600	91.42	CALL	0	46	44.82	FALSE	0	0
2027-12-17	610	88.5	CALL	0	3	44.38	FALSE	0	0
2027-12-17	620	84.56	CALL	0	163	44.54	FALSE	0	0
2027-12-17	630	98.9	CALL	0	13	44.66	FALSE	0	0
2027-12-17	640	93.85	CALL	0	23	44.73	FALSE	0	0
2027-12-17	650	79.2	CALL	2	82	44.1	FALSE	79.2	0
2027-12-17	660	98.7	CALL	0	16	44.36	FALSE	0	0
2027-12-17	670	95.65	CALL	0	15	44.57	FALSE	0	0
2027-12-17	680	89.15	CALL	0	13	44.63	FALSE	0	0
2027-12-17	690	91.05	CALL	0	7	44.47	FALSE	0	0
2027-12-17	700	68.29	CALL	0	23	44.58	FALSE	0	0
2027-12-17	710	79.55	CALL	0	11	44.64	FALSE	0	0
2027-12-17	720	76.85	CALL	0	10	44.79	FALSE	0	0
2027-12-17	730	82	CALL	0	13	44.72	FALSE	0	0
2027-12-17	740	65.43	CALL	0	46	44.64	FALSE	0	0
2027-12-17	750	63.72	CALL	0	94	44.73	FALSE	0	0
2027-12-17	760	66.46	CALL	0	13	44.79	FALSE	0	0
2027-12-17	780	73.68	CALL	0	40	44.68	FALSE	0	0
2027-12-17	800	64.25	CALL	0	53	44.58	FALSE	0	0
2027-12-17	820	50.7	CALL	2	26	44.89	FALSE	50.7	0
2027-12-17	220	11.91	PUT	0	88	50.09	FALSE	0	0
2027-12-17	230	12.25	PUT	0	37	48.48	FALSE	0	0
2027-12-17	240	14.04	PUT	0	11	47.76	FALSE	0	0
2027-12-17	250	16.83	PUT	0	81	47.55	FALSE	0	0
2027-12-17	260	16.96	PUT	0	3	48.16	FALSE	0	0
2027-12-17	270	0	PUT	0	0	47.93	FALSE	0	0
2027-12-17	280	23.1	PUT	0	71	47.41	FALSE	0	0
2027-12-17	290	22	PUT	0	45	46.51	FALSE	0	0
2027-12-17	300	25	PUT	0	106	46.58	FALSE	0	0
2027-12-17	310	30.4	PUT	0	6	45.91	FALSE	0	0
2027-12-17	320	30.8	PUT	0	12	46.35	FALSE	0	0
2027-12-17	330	37.57	PUT	0	11	44.99	FALSE	0	0
2027-12-17	340	38.95	PUT	0	11	45.22	FALSE	0	0
2027-12-17	350	41.8	PUT	15	55	45.03	FALSE	41.8	0
2027-12-17	360	42.2	PUT	0	12	44.93	FALSE	0	0
2027-12-17	370	43.77	PUT	0	7	44.69	FALSE	0	0
2027-12-17	380	55.3	PUT	0	167	44.8	FALSE	0	0
2027-12-17	390	51	PUT	0	45	44.38	FALSE	0	0
2027-12-17	400	55.35	PUT	0	21	44.42	FALSE	0	0
2027-12-17	410	56.35	PUT	0	10	44.48	FALSE	0	0
2027-12-17	420	69.85	PUT	2	1	44.15	FALSE	69.85	0
2027-12-17	430	73.6	PUT	1	84	43.66	FALSE	73.6	0
2027-12-17	440	72.4	PUT	0	8	43.3	FALSE	0	0
2027-12-17	450	75.1	PUT	0	42	42.93	FALSE	0	0
2027-12-17	460	80.4	PUT	0	51	43.64	FALSE	0	0
2027-12-17	470	97	PUT	0	20	43.17	FALSE	0	0
2027-12-17	480	98.75	PUT	0	3	43.44	FALSE	0	0
2027-12-17	490	96	PUT	0	11	42.87	TRUE	0	0
2027-12-17	500	109.3	PUT	4	208	42.76	TRUE	109.3	0
2027-12-17	510	116.05	PUT	0	2	42.77	TRUE	0	0
2027-12-17	520	109.85	PUT	0	16	43.21	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	42.55	TRUE	0	0
2027-12-17	540	122.95	PUT	0	19	42.99	TRUE	0	0
2027-12-17	560	141.55	PUT	0	2	42.66	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	42.51	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	42.8	TRUE	0	0
2027-12-17	590	164	PUT	0	3	42.63	TRUE	0	0
2027-12-17	600	181.15	PUT	0	3	42.81	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	42.5	TRUE	0	0
2027-12-17	620	186.31	PUT	4	14	41.83	TRUE	186.31	0
2027-12-17	630	0	PUT	0	0	42.55	TRUE	0	0
2027-12-17	640	188	PUT	0	2	42.46	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	42.39	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	42.4	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	42.48	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	42.75	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	42.57	TRUE	0	0
2027-12-17	700	241.08	PUT	0	4	42.58	TRUE	0	0
2027-12-17	710	231.3	PUT	0	2	42.55	TRUE	0	0
2027-12-17	720	227.5	PUT	0	5	42.29	TRUE	0	0
2027-12-17	730	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	740	0	PUT	0	0	42.31	TRUE	0	0
2027-12-17	750	272	PUT	0	6	42.38	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	42.41	TRUE	0	0
2027-12-17	780	0	PUT	0	0	42.21	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	42.18	TRUE	0	0
2027-12-17	820	321.6	PUT	0	0	42.14	TRUE	0	0
2028-01-21	240	0	CALL	0	0	52.94	TRUE	0	0
2028-01-21	250	292.92	CALL	0	9	52.26	TRUE	0	0
2028-01-21	260	285.4	CALL	0	3	51.53	TRUE	0	0
2028-01-21	270	311	CALL	0	1	50.36	TRUE	0	0
2028-01-21	280	287.65	CALL	0	2	49.94	TRUE	0	0
2028-01-21	290	236	CALL	0	7	49.81	TRUE	0	0
2028-01-21	300	230.81	CALL	0	19	49.59	TRUE	0	0
2028-01-21	310	225.6	CALL	0	1	49.28	TRUE	0	0
2028-01-21	320	227.75	CALL	0	4	48.91	TRUE	0	0
2028-01-21	330	285.48	CALL	0	4	48.18	TRUE	0	0
2028-01-21	340	231.5	CALL	0	6	48.25	TRUE	0	0
2028-01-21	350	199.31	CALL	0	17	47.96	TRUE	0	0
2028-01-21	360	194.13	CALL	0	24	47.67	TRUE	0	0
2028-01-21	370	189.45	CALL	0	12	47.03	TRUE	0	0
2028-01-21	380	185.4	CALL	15	50	46.81	TRUE	3.61	0.02
2028-01-21	390	178.73	CALL	0	22	46.62	TRUE	0	0
2028-01-21	400	175.6	CALL	3	97	46.85	TRUE	2.62	0.02
2028-01-21	410	166.64	CALL	0	38	46.01	TRUE	0	0
2028-01-21	420	203.77	CALL	0	23	46.29	TRUE	0	0
2028-01-21	430	155.45	CALL	0	14	46.12	TRUE	0	0
2028-01-21	440	151.2	CALL	0	152	45.9	TRUE	0	0
2028-01-21	450	148.98	CALL	0	30	45.68	TRUE	0	0
2028-01-21	460	146.5	CALL	1	21	45.78	TRUE	146.5	0
2028-01-21	470	146.24	CALL	0	27	45.19	TRUE	0	0
2028-01-21	480	138.95	CALL	2	40	45.94	TRUE	2.98	0.02
2028-01-21	490	135.5	CALL	3	41	46.07	FALSE	2.5	0.02
2028-01-21	500	130.04	CALL	2	267	45.38	FALSE	3.01	0.02
2028-01-21	510	125.5	CALL	1	358	45.01	FALSE	2.5	0.02
2028-01-21	520	119.13	CALL	0	168	44.86	FALSE	0	0
2028-01-21	530	113.57	CALL	0	164	44.64	FALSE	0	0
2028-01-21	540	131.09	CALL	0	116	44.61	FALSE	0	0
2028-01-21	550	111.6	CALL	3	59	44.81	FALSE	4.25	0.04
2028-01-21	560	105.53	CALL	0	36	44.62	FALSE	0	0
2028-01-21	570	103.15	CALL	0	46	44.45	FALSE	0	0
2028-01-21	580	102.1	CALL	15	193	44.64	FALSE	3.35	0.03
2028-01-21	590	97.82	CALL	0	39	44.36	FALSE	0	0
2028-01-21	600	94.18	CALL	0	105	44.44	FALSE	0	0
2028-01-21	610	92	CALL	0	6	44.45	FALSE	0	0
2028-01-21	620	88.67	CALL	0	17	44.39	FALSE	0	0
2028-01-21	630	89.84	CALL	8	8	45.02	FALSE	4.21	0.05
2028-01-21	640	87.27	CALL	8	28	44.97	FALSE	4.14	0.05
2028-01-21	650	81	CALL	0	371	44.48	FALSE	0	0
2028-01-21	660	83.17	CALL	0	15	44.39	FALSE	0	0
2028-01-21	670	101.72	CALL	0	11	44.29	FALSE	0	0
2028-01-21	680	98.76	CALL	0	24	44.34	FALSE	0	0
2028-01-21	690	73.18	CALL	0	17	44.37	FALSE	0	0
2028-01-21	700	71.27	CALL	0	145	44.22	FALSE	0	0
2028-01-21	710	89.25	CALL	0	11	44.37	FALSE	0	0
2028-01-21	720	67.2	CALL	0	29	44.66	FALSE	0	0
2028-01-21	730	64.65	CALL	0	13	44.65	FALSE	0	0
2028-01-21	740	84.61	CALL	0	58	44.4	FALSE	0	0
2028-01-21	750	61.84	CALL	0	204	44.48	FALSE	0	0
2028-01-21	760	78	CALL	0	42	44.74	FALSE	0	0
2028-01-21	780	59.9	CALL	0	14	44.64	FALSE	0	0
2028-01-21	800	54.57	CALL	0	472	44.37	FALSE	0	0
2028-01-21	820	53.25	CALL	2	249	44.71	FALSE	1.32	0.03
2028-01-21	240	0	PUT	0	0	47.3	FALSE	0	0
2028-01-21	250	17.6	PUT	4	1013	48.26	FALSE	-0.4	-0.02
2028-01-21	260	20.55	PUT	0	7	47.73	FALSE	0	0
2028-01-21	270	20.15	PUT	0	3	47.78	FALSE	0	0
2028-01-21	280	24.81	PUT	0	2	47.23	FALSE	0	0
2028-01-21	290	26.75	PUT	0	27	46.27	FALSE	0	0
2028-01-21	300	29.1	PUT	0	432	46.64	FALSE	0	0
2028-01-21	310	32.63	PUT	0	5	45.66	FALSE	0	0
2028-01-21	320	35	PUT	0	16	45.73	FALSE	0	0
2028-01-21	330	33.17	PUT	0	26	45.24	FALSE	0	0
2028-01-21	340	40.45	PUT	0	33	45.4	FALSE	0	0
2028-01-21	350	44.55	PUT	2	63	45.65	FALSE	0.55	0.01
2028-01-21	360	43	PUT	0	62	44.62	FALSE	0	0
2028-01-21	370	48	PUT	0	34	44.85	FALSE	0	0
2028-01-21	380	54.09	PUT	10	78	44.36	FALSE	-1.71	-0.03
2028-01-21	390	60.23	PUT	0	10	44.93	FALSE	0	0
2028-01-21	400	62.28	PUT	1	76	44.1	FALSE	-2.07	-0.03
2028-01-21	410	67.53	PUT	1	14	44.39	FALSE	67.53	0
2028-01-21	420	74.15	PUT	0	15	43.61	FALSE	0	0
2028-01-21	430	75.5	PUT	1	15	43.66	FALSE	75.5	0
2028-01-21	440	80.5	PUT	0	9	43.5	FALSE	0	0
2028-01-21	450	79.75	PUT	0	32	43.58	FALSE	0	0
2028-01-21	460	90.5	PUT	1	151	43.45	FALSE	-2.2	-0.02
2028-01-21	470	97.95	PUT	0	56	43.21	FALSE	0	0
2028-01-21	480	99.75	PUT	2	46	42.76	FALSE	-2.85	-0.03
2028-01-21	490	106.04	PUT	1	9	42.99	TRUE	106.04	0
2028-01-21	500	103.2	PUT	0	67	42.85	TRUE	0	0
2028-01-21	510	117.3	PUT	0	20	42.67	TRUE	0	0
2028-01-21	520	115	PUT	0	7	42.63	TRUE	0	0
2028-01-21	530	130.2	PUT	0	5	42.93	TRUE	0	0
2028-01-21	540	133	PUT	0	19	42.8	TRUE	0	0
2028-01-21	550	132.52	PUT	0	2	42.65	TRUE	0	0
2028-01-21	560	0	PUT	0	0	42.8	TRUE	0	0
2028-01-21	570	0	PUT	0	0	42.52	TRUE	0	0
2028-01-21	580	160.32	PUT	0	3	42.48	TRUE	0	0
2028-01-21	590	176.15	PUT	0	3	42.46	TRUE	0	0
2028-01-21	600	163.1	PUT	0	3	42.32	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	42.42	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	42.34	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	42.41	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	42.28	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	42.48	TRUE	0	0
2028-01-21	660	197.35	PUT	0	2	42.27	TRUE	0	0
2028-01-21	670	204	PUT	0	3	42.35	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	42.27	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	42.1	TRUE	0	0
2028-01-21	700	233.57	PUT	0	26	42.11	TRUE	0	0
2028-01-21	710	0	PUT	0	0	42.16	TRUE	0	0
2028-01-21	720	249.5	PUT	0	2	42.37	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	41.99	TRUE	0	0
2028-01-21	740	0	PUT	0	0	42.32	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	42.55	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	42.24	TRUE	0	0
2028-01-21	780	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	800	312.61	PUT	0	0	42.08	TRUE	0	0
2028-01-21	820	329.75	PUT	0	2	42.08	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)