MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	260	0	CALL	0	0	318.44	TRUE	0	0
2025-10-24	270	230.1	CALL	0	1	322.98	TRUE	0	0
2025-10-24	275	225.2	CALL	0	1	293.22	TRUE	0	0
2025-10-24	280	0	CALL	0	0	289.84	TRUE	0	0
2025-10-24	285	0	CALL	0	0	272.08	TRUE	0	0
2025-10-24	290	142.9	CALL	0	0	278.04	TRUE	0	0
2025-10-24	295	0	CALL	0	0	297.04	TRUE	0	0
2025-10-24	300	181.65	CALL	0	3	276.11	TRUE	0	0
2025-10-24	305	0	CALL	0	0	280.48	TRUE	0	0
2025-10-24	310	0	CALL	0	0	258.87	TRUE	0	0
2025-10-24	315	0	CALL	0	0	264.41	TRUE	0	0
2025-10-24	320	162.36	CALL	0	1	256.55	TRUE	0	0
2025-10-24	325	0	CALL	0	0	248.79	TRUE	0	0
2025-10-24	330	0	CALL	0	0	231.52	TRUE	0	0
2025-10-24	335	111.63	CALL	0	0	207.82	TRUE	0	0
2025-10-24	340	142.36	CALL	0	7	218.21	TRUE	0	0
2025-10-24	345	132.79	CALL	0	2	199.06	TRUE	0	0
2025-10-24	350	147.48	CALL	0	0	192.3	TRUE	0	0
2025-10-24	355	127.26	CALL	0	1	184.15	TRUE	0	0
2025-10-24	360	122.38	CALL	0	1	198.22	TRUE	0	0
2025-10-24	365	131.59	CALL	0	1	192.09	TRUE	0	0
2025-10-24	370	131.02	CALL	0	3	196.97	TRUE	0	0
2025-10-24	375	126.02	CALL	0	2	162.14	TRUE	0	0
2025-10-24	380	118.94	CALL	0	3	181.18	TRUE	0	0
2025-10-24	385	0	CALL	0	0	176.11	TRUE	0	0
2025-10-24	390	109.65	CALL	0	4	150.21	TRUE	0	0
2025-10-24	395	0	CALL	0	0	147.22	TRUE	0	0
2025-10-24	400	83.15	CALL	0	37	142.3	TRUE	0	0
2025-10-24	405	85.7	CALL	0	17	131.92	TRUE	0	0
2025-10-24	410	95.8	CALL	2	16	149.66	TRUE	95.8	0
2025-10-24	415	89.25	CALL	1	4	94.79	TRUE	9.55	0.12
2025-10-24	420	79.61	CALL	0	18	115.96	TRUE	0	0
2025-10-24	425	76.64	CALL	0	13	110.32	TRUE	0	0
2025-10-24	430	74.54	CALL	0	23	109.75	TRUE	0	0
2025-10-24	435	61.87	CALL	0	47	94.69	TRUE	0	0
2025-10-24	440	64.42	CALL	1	63	77.07	TRUE	7.36	0.13
2025-10-24	445	60.23	CALL	4	75	91.3	TRUE	6.19	0.11
2025-10-24	450	56.65	CALL	5	101	104.65	TRUE	6.17	0.12
2025-10-24	455	47.8	CALL	2	69	78.58	TRUE	2.2	0.05
2025-10-24	460	45.42	CALL	7	72	74.54	TRUE	4.89	0.12
2025-10-24	465	41	CALL	3	65	75.02	TRUE	2.68	0.07
2025-10-24	470	35	CALL	9	349	55.19	TRUE	3	0.09
2025-10-24	472.5	22	CALL	0	8	57.61	TRUE	0	0
2025-10-24	475	29.73	CALL	1	71	44.62	TRUE	3.06	0.11
2025-10-24	477.5	27.1	CALL	1	35	39.35	TRUE	1.33	0.05
2025-10-24	480	25.84	CALL	22	198	51.41	TRUE	0.69	0.03
2025-10-24	482.5	20.2	CALL	1	109	48	TRUE	-1.65	-0.08
2025-10-24	485	21.5	CALL	21	266	49.48	TRUE	-0.15	-0.01
2025-10-24	487.5	19.85	CALL	34	57	51.72	TRUE	3.17	0.19
2025-10-24	490	17.48	CALL	59	228	48.15	TRUE	-0.22	-0.01
2025-10-24	492.5	15.25	CALL	26	99	45.3	TRUE	-0.81	-0.05
2025-10-24	495	13.4	CALL	83	422	44.47	TRUE	-0.7	-0.05
2025-10-24	497.5	11.7	CALL	26	156	43.95	TRUE	-1.05	-0.08
2025-10-24	500	9.86	CALL	219	605	42.01	TRUE	-1.17	-0.11
2025-10-24	502.5	8.85	CALL	123	189	44.05	TRUE	-0.95	-0.1
2025-10-24	505	7.11	CALL	680	688	41.35	FALSE	-1.69	-0.19
2025-10-24	507.5	5.95	CALL	495	630	41.12	FALSE	-1.3	-0.18
2025-10-24	510	4.95	CALL	585	563	41.06	FALSE	-1.3	-0.21
2025-10-24	512.5	4.5	CALL	192	312	43.54	FALSE	-0.8	-0.15
2025-10-24	515	3.5	CALL	481	975	42.1	FALSE	-0.95	-0.21
2025-10-24	517.5	2.86	CALL	33	133	42.17	FALSE	-0.94	-0.25
2025-10-24	520	2.36	CALL	335	1310	41.41	FALSE	-0.79	-0.25
2025-10-24	525	1.54	CALL	190	1129	42.97	FALSE	-0.63	-0.29
2025-10-24	530	0.9	CALL	503	845	42.4	FALSE	-0.58	-0.39
2025-10-24	535	0.64	CALL	158	862	44.31	FALSE	-0.39	-0.38
2025-10-24	540	0.4	CALL	201	840	44.92	FALSE	-0.27	-0.4
2025-10-24	545	0.25	CALL	536	346	45.65	FALSE	-0.23	-0.48
2025-10-24	550	0.17	CALL	148	336	47.03	FALSE	-0.09	-0.35
2025-10-24	555	0.13	CALL	13	125	49.16	FALSE	-0.08	-0.38
2025-10-24	560	0.12	CALL	1	764	52.46	FALSE	0.02	0.2
2025-10-24	565	0.14	CALL	10	96	57.43	FALSE	0.02	0.17
2025-10-24	570	0.1	CALL	37	81	58.54	FALSE	0.09	9
2025-10-24	575	0.02	CALL	83	33	52	FALSE	0.02	0
2025-10-24	580	0.01	CALL	12	54	51.68	FALSE	-0.06	-0.86
2025-10-24	585	0.01	CALL	1	29	54.55	FALSE	0.01	0
2025-10-24	590	0.03	CALL	38	116	63.5	FALSE	0.03	0
2025-10-24	595	0.02	CALL	60	53	63.98	FALSE	0.02	0
2025-10-24	600	0.02	CALL	0	78	73.25	FALSE	0	0
2025-10-24	605	0.01	CALL	8	96	65.63	FALSE	0.01	0
2025-10-24	610	0.01	CALL	6	97	68.32	FALSE	0.01	0
2025-10-24	615	0.01	CALL	8	41	70.98	FALSE	0.01	0
2025-10-24	620	0.01	CALL	3	65	73.6	FALSE	0	0
2025-10-24	625	0.01	CALL	4	94	76.2	FALSE	0.01	0
2025-10-24	630	0.01	CALL	8	52	78.76	FALSE	0.01	0
2025-10-24	640	0.15	CALL	0	66	104.29	FALSE	0	0
2025-10-24	650	0.01	CALL	2	49	88.75	FALSE	0.01	0
2025-10-24	660	0.12	CALL	0	45	181.24	FALSE	0	0
2025-10-24	670	0.05	CALL	0	29	149.03	FALSE	0	0
2025-10-24	680	0.38	CALL	0	34	155.47	FALSE	0	0
2025-10-24	690	0.11	CALL	0	26	197.7	FALSE	0	0
2025-10-24	700	0.05	CALL	0	21	118.45	FALSE	0	0
2025-10-24	710	0	CALL	0	0	222.27	FALSE	0	0
2025-10-24	720	0.01	CALL	3	0	120.77	FALSE	0.01	0
2025-10-24	730	0	CALL	0	0	231.25	FALSE	0	0
2025-10-24	740	0	CALL	0	0	278.63	FALSE	0	0
2025-10-24	750	0.71	CALL	0	1	245.04	FALSE	0	0
2025-10-24	260	0.21	PUT	1	2	295.3	FALSE	0.21	0
2025-10-24	270	0.26	PUT	2	1	286.98	FALSE	0.26	0
2025-10-24	275	0.01	PUT	1	0	204.61	FALSE	0.01	0
2025-10-24	280	0	PUT	0	0	261.64	FALSE	0	0
2025-10-24	285	0	PUT	0	0	422.35	FALSE	0	0
2025-10-24	290	0.24	PUT	0	14	332.63	FALSE	0	0
2025-10-24	295	0.25	PUT	0	16	323.63	FALSE	0	0
2025-10-24	300	0.01	PUT	1	19	176.71	FALSE	0.01	0
2025-10-24	305	0.05	PUT	0	45	249.81	FALSE	0	0
2025-10-24	310	0.28	PUT	0	15	239.18	FALSE	0	0
2025-10-24	315	0.1	PUT	0	11	288.95	FALSE	0	0
2025-10-24	320	0.13	PUT	0	17	234.79	FALSE	0	0
2025-10-24	325	0.01	PUT	0	15	203.98	FALSE	0	0
2025-10-24	330	0.28	PUT	2	259	203.7	FALSE	-0.11	-0.28
2025-10-24	335	0.29	PUT	2	30	198.11	FALSE	-0.22	-0.43
2025-10-24	340	0.01	PUT	0	63	224.62	FALSE	0	0
2025-10-24	345	0.21	PUT	0	29	179.8	FALSE	0	0
2025-10-24	350	0.38	PUT	0	26	292.85	FALSE	0	0
2025-10-24	355	0.08	PUT	0	30	180.71	FALSE	0	0
2025-10-24	360	0.17	PUT	2	84	155.58	FALSE	0.17	0
2025-10-24	365	0.19	PUT	2	71	151.94	FALSE	0.19	0
2025-10-24	370	0.31	PUT	0	73	165.2	FALSE	0	0
2025-10-24	375	0.31	PUT	0	78	160.47	FALSE	0	0
2025-10-24	380	0.01	PUT	10	94	99.99	FALSE	0	0
2025-10-24	385	0.16	PUT	0	28	130.21	FALSE	0	0
2025-10-24	390	0.5	PUT	0	49	136.44	FALSE	0	0
2025-10-24	395	0.3	PUT	0	187	140.34	FALSE	0	0
2025-10-24	400	0.01	PUT	4	292	83.03	FALSE	-0.01	-0.5
2025-10-24	405	0.01	PUT	12	85	78.89	FALSE	-0.02	-0.67
2025-10-24	410	0.26	PUT	0	184	114.02	FALSE	0	0
2025-10-24	415	0.31	PUT	0	119	108.26	FALSE	0	0
2025-10-24	420	0.1	PUT	0	421	78.71	FALSE	0	0
2025-10-24	425	0.05	PUT	3	201	73.33	FALSE	-0.1	-0.67
2025-10-24	430	0.16	PUT	38	352	70.23	FALSE	0.03	0.23
2025-10-24	435	0.07	PUT	21	324	66.85	FALSE	-0.08	-0.53
2025-10-24	440	0.1	PUT	38	396	65.05	FALSE	-0.03	-0.23
2025-10-24	445	0.14	PUT	32	222	63.09	FALSE	-0.07	-0.33
2025-10-24	450	0.13	PUT	175	1159	57.55	FALSE	-0.14	-0.52
2025-10-24	455	0.22	PUT	733	1020	57.01	FALSE	-0.16	-0.42
2025-10-24	460	0.26	PUT	255	380	53.27	FALSE	-0.17	-0.4
2025-10-24	465	0.34	PUT	247	526	50.32	FALSE	-0.33	-0.49
2025-10-24	470	0.48	PUT	418	364	47.98	FALSE	-0.4	-0.45
2025-10-24	472.5	0.59	PUT	53	267	47.13	FALSE	-0.52	-0.47
2025-10-24	475	0.66	PUT	221	303	45.27	FALSE	-0.61	-0.48
2025-10-24	477.5	0.79	PUT	48	135	44.08	FALSE	-0.68	-0.46
2025-10-24	480	0.95	PUT	433	414	42.93	FALSE	-0.84	-0.47
2025-10-24	482.5	1.23	PUT	92	138	42.7	FALSE	-0.87	-0.41
2025-10-24	485	1.54	PUT	106	240	42.14	FALSE	-1.06	-0.41
2025-10-24	487.5	1.81	PUT	64	116	40.7	FALSE	-1.54	-0.46
2025-10-24	490	2.38	PUT	497	297	41.1	FALSE	-1.15	-0.33
2025-10-24	492.5	2.86	PUT	33	129	40.12	FALSE	-1.49	-0.34
2025-10-24	495	3.5	PUT	119	166	39.58	FALSE	-1.4	-0.29
2025-10-24	497.5	4.4	PUT	33	111	39.91	FALSE	-1.55	-0.26
2025-10-24	500	5.15	PUT	150	206	38.62	FALSE	-1.94	-0.27
2025-10-24	502.5	5.9	PUT	61	65	36.65	FALSE	-2.43	-0.29
2025-10-24	505	7.35	PUT	262	20	37.77	TRUE	-1.65	-0.18
2025-10-24	507.5	8.95	PUT	25	11	38.94	TRUE	-6.06	-0.4
2025-10-24	510	10.05	PUT	8	89	36.48	TRUE	-4.75	-0.32
2025-10-24	512.5	14.55	PUT	5	4	37.84	TRUE	1.05	0.08
2025-10-24	515	14.25	PUT	19	15	41.16	TRUE	-0.94	-0.06
2025-10-24	517.5	17.8	PUT	0	16	40.02	TRUE	0	0
2025-10-24	520	18.6	PUT	7	616	45.06	TRUE	-6.04	-0.25
2025-10-24	525	33.48	PUT	0	14	34.4	TRUE	0	0
2025-10-24	530	27.25	PUT	1	9	47.4	TRUE	27.25	0
2025-10-24	535	35.4	PUT	0	3	42.75	TRUE	0	0
2025-10-24	540	0	PUT	0	0	0	TRUE	0	0
2025-10-24	545	0	PUT	0	0	0	TRUE	0	0
2025-10-24	550	58.11	PUT	0	41	0	TRUE	0	0
2025-10-24	555	0	PUT	0	0	0	TRUE	0	0
2025-10-24	560	0	PUT	0	0	0	TRUE	0	0
2025-10-24	565	86.5	PUT	0	0	0	TRUE	0	0
2025-10-24	570	0	PUT	0	0	0	TRUE	0	0
2025-10-24	575	0	PUT	0	0	0	TRUE	0	0
2025-10-24	580	0	PUT	0	0	0	TRUE	0	0
2025-10-24	585	73.2	PUT	0	0	0	TRUE	0	0
2025-10-24	590	0	PUT	0	0	0	TRUE	0	0
2025-10-24	595	82.95	PUT	0	0	0	TRUE	0	0
2025-10-24	600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	605	0	PUT	0	0	0	TRUE	0	0
2025-10-24	610	97.7	PUT	0	0	0	TRUE	0	0
2025-10-24	615	102.65	PUT	0	0	0	TRUE	0	0
2025-10-24	620	107.6	PUT	0	0	0	TRUE	0	0
2025-10-24	625	0	PUT	0	0	0	TRUE	0	0
2025-10-24	630	0	PUT	0	0	0	TRUE	0	0
2025-10-24	640	0	PUT	0	0	0	TRUE	0	0
2025-10-24	650	0	PUT	0	0	0	TRUE	0	0
2025-10-24	660	0	PUT	0	0	0	TRUE	0	0
2025-10-24	670	0	PUT	0	0	0	TRUE	0	0
2025-10-24	680	0	PUT	0	0	0	TRUE	0	0
2025-10-24	690	0	PUT	0	0	0	TRUE	0	0
2025-10-24	700	0	PUT	0	0	0	TRUE	0	0
2025-10-24	710	0	PUT	0	0	0	TRUE	0	0
2025-10-24	720	0	PUT	0	0	0	TRUE	0	0
2025-10-24	730	0	PUT	0	0	0	TRUE	0	0
2025-10-24	740	0	PUT	0	0	0	TRUE	0	0
2025-10-24	750	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	179.26	CALL	0	10	206.86	TRUE	0	0
2025-10-31	270	0	CALL	0	0	180.5	TRUE	0	0
2025-10-31	275	0	CALL	0	0	180.65	TRUE	0	0
2025-10-31	280	0	CALL	0	0	175.67	TRUE	0	0
2025-10-31	285	0	CALL	0	0	173.78	TRUE	0	0
2025-10-31	290	0	CALL	0	0	158.43	TRUE	0	0
2025-10-31	295	0	CALL	0	0	149.98	TRUE	0	0
2025-10-31	300	205.25	CALL	0	1	168.64	TRUE	0	0
2025-10-31	305	177.37	CALL	0	1	154.12	TRUE	0	0
2025-10-31	310	0	CALL	0	0	146.08	TRUE	0	0
2025-10-31	315	0	CALL	0	0	134.47	TRUE	0	0
2025-10-31	320	0	CALL	0	0	131.98	TRUE	0	0
2025-10-31	325	0	CALL	0	0	133.06	TRUE	0	0
2025-10-31	330	0	CALL	0	0	129.51	TRUE	0	0
2025-10-31	335	0	CALL	0	0	124.02	TRUE	0	0
2025-10-31	340	144.36	CALL	0	3	120.59	TRUE	0	0
2025-10-31	345	139.41	CALL	0	2	116.55	TRUE	0	0
2025-10-31	350	132.35	CALL	0	1	113.78	TRUE	0	0
2025-10-31	355	142.33	CALL	0	3	112.07	TRUE	0	0
2025-10-31	360	0	CALL	0	0	110.15	TRUE	0	0
2025-10-31	365	0	CALL	0	0	105.69	TRUE	0	0
2025-10-31	370	0	CALL	0	0	99.8	TRUE	0	0
2025-10-31	375	124.61	CALL	0	2	95.48	TRUE	0	0
2025-10-31	380	119.57	CALL	0	3	91.72	TRUE	0	0
2025-10-31	385	0	CALL	0	0	88	TRUE	0	0
2025-10-31	390	0	CALL	0	0	88.63	TRUE	0	0
2025-10-31	395	94.48	CALL	0	1	83.67	TRUE	0	0
2025-10-31	400	106.19	CALL	0	5	79.17	TRUE	0	0
2025-10-31	405	100.36	CALL	0	3	77.42	TRUE	0	0
2025-10-31	410	96.3	CALL	2	6	84.07	TRUE	96.3	0
2025-10-31	415	83.38	CALL	0	1	71.75	TRUE	0	0
2025-10-31	420	62.6	CALL	0	13	67.76	TRUE	0	0
2025-10-31	425	70.84	CALL	0	5	64.72	TRUE	0	0
2025-10-31	430	56.87	CALL	0	14	62.18	TRUE	0	0
2025-10-31	435	61.86	CALL	0	17	60.03	TRUE	0	0
2025-10-31	440	61.22	CALL	0	22	57.23	TRUE	0	0
2025-10-31	445	61.25	CALL	3	11	56.19	TRUE	61.25	0
2025-10-31	450	57.3	CALL	1	93	59.5	TRUE	57.3	0
2025-10-31	455	51.78	CALL	1	12	52.07	TRUE	8.96	0.21
2025-10-31	460	48.05	CALL	4	21	55.19	TRUE	4.05	0.09
2025-10-31	465	42.5	CALL	2	70	47.92	TRUE	1.71	0.04
2025-10-31	470	38.47	CALL	5	58	48.26	TRUE	1.56	0.04
2025-10-31	472.5	26.3	CALL	0	34	44.95	TRUE	0	0
2025-10-31	475	34	CALL	5	56	45.91	TRUE	4.38	0.15
2025-10-31	477.5	31.06	CALL	0	60	39.22	TRUE	0	0
2025-10-31	480	28	CALL	3	107	36.91	TRUE	-1	-0.03
2025-10-31	482.5	27.28	CALL	20	49	41.6	TRUE	2.52	0.1
2025-10-31	485	23.5	CALL	1	133	42.1	TRUE	-1.5	-0.06
2025-10-31	487.5	23.11	CALL	13	22	39.33	TRUE	23.11	0
2025-10-31	490	22.4	CALL	47	472	42.6	TRUE	2.9	0.15
2025-10-31	492.5	20.35	CALL	8	102	41.09	TRUE	1.1	0.06
2025-10-31	495	19	CALL	429	184	41.65	TRUE	-0.4	-0.02
2025-10-31	497.5	17	CALL	12	29	39.96	TRUE	0.65	0.04
2025-10-31	500	15.55	CALL	37	360	39.77	TRUE	-0.62	-0.04
2025-10-31	502.5	14.7	CALL	12	71	41.17	TRUE	-0.2	-0.01
2025-10-31	505	12.96	CALL	71	186	39.03	FALSE	1.34	0.12
2025-10-31	507.5	11.84	CALL	20	63	39.79	FALSE	-0.56	-0.05
2025-10-31	510	10.66	CALL	50	314	39.52	FALSE	-0.84	-0.07
2025-10-31	512.5	8.93	CALL	8	451	39.54	FALSE	0.33	0.04
2025-10-31	515	8.76	CALL	35	136	39.71	FALSE	-0.49	-0.05
2025-10-31	517.5	7.75	CALL	82	25	39.28	FALSE	-0.58	-0.07
2025-10-31	520	7.05	CALL	437	698	38.8	FALSE	-0.43	-0.06
2025-10-31	525	5.45	CALL	140	440	39.01	FALSE	-0.67	-0.11
2025-10-31	530	4.2	CALL	95	305	38.72	FALSE	-0.65	-0.13
2025-10-31	535	3.4	CALL	79	85	39.4	FALSE	0.38	0.13
2025-10-31	540	2.7	CALL	314	139	39.84	FALSE	-0.5	-0.16
2025-10-31	545	2.07	CALL	58	44	39.91	FALSE	-0.16	-0.07
2025-10-31	550	1.65	CALL	61	342	40.51	FALSE	-0.3	-0.15
2025-10-31	555	1.23	CALL	11	96	40.45	FALSE	-0.22	-0.15
2025-10-31	560	1.01	CALL	11	200	41.38	FALSE	-0.24	-0.19
2025-10-31	565	0.84	CALL	2	46	42.37	FALSE	-0.08	-0.09
2025-10-31	570	0.54	CALL	1	77	41.26	FALSE	-0.16	-0.23
2025-10-31	575	0.5	CALL	4	118	43.04	FALSE	-0.01	-0.02
2025-10-31	580	0.46	CALL	0	31	44.94	FALSE	0	0
2025-10-31	585	0.3	CALL	5	24	43.83	FALSE	0.3	0
2025-10-31	590	0.45	CALL	2	56	48.96	FALSE	0.2	0.8
2025-10-31	595	0.24	CALL	1	9	46.45	FALSE	-0.04	-0.14
2025-10-31	600	0.25	CALL	0	66	48.72	FALSE	0	0
2025-10-31	605	1.26	CALL	0	104	56.66	FALSE	0	0
2025-10-31	610	0.31	CALL	0	148	66.27	FALSE	0	0
2025-10-31	615	0.27	CALL	0	31	73.78	FALSE	0	0
2025-10-31	620	0.76	CALL	0	27	79.06	FALSE	0	0
2025-10-31	625	0.65	CALL	0	12	78.4	FALSE	0	0
2025-10-31	630	0.48	CALL	0	11	82.74	FALSE	0	0
2025-10-31	635	0.5	CALL	0	12	82.89	FALSE	0	0
2025-10-31	640	0.63	CALL	0	44	85.09	FALSE	0	0
2025-10-31	645	0.61	CALL	0	15	87.26	FALSE	0	0
2025-10-31	650	0.6	CALL	0	12	112.87	FALSE	0	0
2025-10-31	655	0.46	CALL	0	20	91.51	FALSE	0	0
2025-10-31	660	0	CALL	0	0	96.97	FALSE	0	0
2025-10-31	670	0	CALL	0	0	97.69	FALSE	0	0
2025-10-31	680	0	CALL	0	0	110.01	FALSE	0	0
2025-10-31	690	0	CALL	0	0	105.6	FALSE	0	0
2025-10-31	700	0	CALL	0	0	61.24	FALSE	0	0
2025-10-31	710	0	CALL	0	0	118.74	FALSE	0	0
2025-10-31	720	0	CALL	0	0	116.82	FALSE	0	0
2025-10-31	730	0	CALL	0	0	120.4	FALSE	0	0
2025-10-31	740	0	CALL	0	0	152.38	FALSE	0	0
2025-10-31	750	0.16	CALL	0	13	72.88	FALSE	0	0
2025-10-31	260	0	PUT	0	0	262.87	FALSE	0	0
2025-10-31	270	0	PUT	0	0	250.02	FALSE	0	0
2025-10-31	275	0.05	PUT	0	8	243.77	FALSE	0	0
2025-10-31	280	0	PUT	0	0	237.62	FALSE	0	0
2025-10-31	285	0	PUT	0	0	231.58	FALSE	0	0
2025-10-31	290	0	PUT	0	0	225.63	FALSE	0	0
2025-10-31	295	0	PUT	0	0	177.47	FALSE	0	0
2025-10-31	300	0	PUT	0	0	172.61	FALSE	0	0
2025-10-31	305	0	PUT	0	0	167.83	FALSE	0	0
2025-10-31	310	0	PUT	0	0	163.12	FALSE	0	0
2025-10-31	315	0.17	PUT	0	12	158.48	FALSE	0	0
2025-10-31	320	1.5	PUT	0	8	153.9	FALSE	0	0
2025-10-31	325	0.2	PUT	0	16	149.38	FALSE	0	0
2025-10-31	330	0.22	PUT	0	4	144.92	FALSE	0	0
2025-10-31	335	0.12	PUT	0	26	140.52	FALSE	0	0
2025-10-31	340	0.28	PUT	0	18	141.03	FALSE	0	0
2025-10-31	345	0.52	PUT	0	28	110.39	FALSE	0	0
2025-10-31	350	1.7	PUT	0	7	127.64	FALSE	0	0
2025-10-31	355	0.25	PUT	0	30	130.71	FALSE	0	0
2025-10-31	360	0.19	PUT	0	11	123.68	FALSE	0	0
2025-10-31	365	0.04	PUT	10	31	70.21	FALSE	0.04	0
2025-10-31	370	0.35	PUT	0	19	117.47	FALSE	0	0
2025-10-31	375	0.23	PUT	0	42	113.64	FALSE	0	0
2025-10-31	380	0.05	PUT	1	38	63.56	FALSE	0.05	0
2025-10-31	385	0.57	PUT	0	50	105.34	FALSE	0	0
2025-10-31	390	0.56	PUT	0	29	104.47	FALSE	0	0
2025-10-31	395	0.5	PUT	0	52	97.18	FALSE	0	0
2025-10-31	400	0.59	PUT	0	64	66.11	FALSE	0	0
2025-10-31	405	0.32	PUT	2	36	63.62	FALSE	-0.05	-0.14
2025-10-31	410	0.37	PUT	2	98	61.88	FALSE	0.11	0.42
2025-10-31	415	0.32	PUT	0	69	64.89	FALSE	0	0
2025-10-31	420	0.32	PUT	25	87	54.41	FALSE	-0.07	-0.18
2025-10-31	425	0.35	PUT	17	126	52.1	FALSE	-0.12	-0.26
2025-10-31	430	0.53	PUT	2	242	52.61	FALSE	-0.02	-0.04
2025-10-31	435	0.5	PUT	16	363	48.89	FALSE	-0.18	-0.26
2025-10-31	440	0.65	PUT	50	381	48.01	FALSE	-0.25	-0.28
2025-10-31	445	0.83	PUT	22	203	46.99	FALSE	-0.26	-0.24
2025-10-31	450	0.96	PUT	38	297	44.99	FALSE	-0.44	-0.31
2025-10-31	455	1.2	PUT	38	168	43.74	FALSE	-0.39	-0.25
2025-10-31	460	1.55	PUT	111	207	42.85	FALSE	-0.45	-0.23
2025-10-31	465	2	PUT	21	202	42.02	FALSE	-0.95	-0.32
2025-10-31	470	2.42	PUT	197	170	40.4	FALSE	-0.93	-0.28
2025-10-31	472.5	4.15	PUT	0	120	40.67	FALSE	0	0
2025-10-31	475	3.32	PUT	41	115	40.57	FALSE	-0.68	-0.17
2025-10-31	477.5	3.8	PUT	19	18	40.43	FALSE	-1.36	-0.26
2025-10-31	480	4.07	PUT	62	143	39.21	FALSE	-1.32	-0.24
2025-10-31	482.5	4.65	PUT	11	29	39.78	FALSE	-1.79	-0.28
2025-10-31	485	5.15	PUT	12	78	38.46	FALSE	-1.2	-0.19
2025-10-31	487.5	5.82	PUT	3	14	38.24	FALSE	-2.01	-0.26
2025-10-31	490	6.75	PUT	53	187	38.69	FALSE	-1.12	-0.14
2025-10-31	492.5	7.32	PUT	29	42	37.68	FALSE	-1.43	-0.16
2025-10-31	495	8.11	PUT	80	53	37.19	FALSE	-1.39	-0.15
2025-10-31	497.5	9.43	PUT	9	64	38.13	FALSE	-1.32	-0.12
2025-10-31	500	10.08	PUT	171	119	36.75	FALSE	-1.46	-0.13
2025-10-31	502.5	11.58	PUT	51	3	37.73	FALSE	-2.8	-0.19
2025-10-31	505	12.48	PUT	9	10	36.65	TRUE	-1.62	-0.11
2025-10-31	507.5	13.96	PUT	10	2	37.07	TRUE	-7.52	-0.35
2025-10-31	510	15.11	PUT	5	30	36.25	TRUE	-5.89	-0.28
2025-10-31	512.5	17.55	PUT	1	0	39.15	TRUE	17.55	0
2025-10-31	515	42.05	PUT	0	20	36.99	TRUE	0	0
2025-10-31	517.5	0	PUT	0	0	38.21	TRUE	0	0
2025-10-31	520	35	PUT	0	7	36.33	TRUE	0	0
2025-10-31	525	26	PUT	2	1	39.03	TRUE	26	0
2025-10-31	530	34.05	PUT	0	2	34.65	TRUE	0	0
2025-10-31	535	45	PUT	0	1	34.33	TRUE	0	0
2025-10-31	540	44.7	PUT	0	18	32.77	TRUE	0	0
2025-10-31	545	0	PUT	0	0	32.97	TRUE	0	0
2025-10-31	550	0	PUT	0	0	33.03	TRUE	0	0
2025-10-31	555	0	PUT	0	0	0	TRUE	0	0
2025-10-31	560	0	PUT	0	0	0	TRUE	0	0
2025-10-31	565	0	PUT	0	0	0	TRUE	0	0
2025-10-31	570	0	PUT	0	0	0	TRUE	0	0
2025-10-31	575	67.7	PUT	0	1	0	TRUE	0	0
2025-10-31	580	0	PUT	0	0	0	TRUE	0	0
2025-10-31	585	0	PUT	0	0	0	TRUE	0	0
2025-10-31	590	0	PUT	0	0	0	TRUE	0	0
2025-10-31	595	98.2	PUT	0	0	0	TRUE	0	0
2025-10-31	600	101.05	PUT	0	0	0	TRUE	0	0
2025-10-31	605	0	PUT	0	0	0	TRUE	0	0
2025-10-31	610	0	PUT	0	0	0	TRUE	0	0
2025-10-31	615	0	PUT	0	0	59.55	TRUE	0	0
2025-10-31	620	0	PUT	0	0	0	TRUE	0	0
2025-10-31	625	0	PUT	0	0	0	TRUE	0	0
2025-10-31	630	0	PUT	0	0	0	TRUE	0	0
2025-10-31	635	0	PUT	0	0	63.63	TRUE	0	0
2025-10-31	640	0	PUT	0	0	0	TRUE	0	0
2025-10-31	645	0	PUT	0	0	0	TRUE	0	0
2025-10-31	650	0	PUT	0	0	0	TRUE	0	0
2025-10-31	655	0	PUT	0	0	0	TRUE	0	0
2025-10-31	660	0	PUT	0	0	0	TRUE	0	0
2025-10-31	670	0	PUT	0	0	74.36	TRUE	0	0
2025-10-31	680	0	PUT	0	0	0	TRUE	0	0
2025-10-31	690	0	PUT	0	0	0	TRUE	0	0
2025-10-31	700	0	PUT	0	0	0	TRUE	0	0
2025-10-31	710	0	PUT	0	0	0	TRUE	0	0
2025-10-31	720	0	PUT	0	0	0	TRUE	0	0
2025-10-31	730	0	PUT	0	0	0	TRUE	0	0
2025-10-31	740	252.65	PUT	0	2	0	TRUE	0	0
2025-10-31	750	262.67	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	CALL	0	0	136.9	TRUE	0	0
2025-11-07	270	0	CALL	0	0	136.01	TRUE	0	0
2025-11-07	275	0	CALL	0	0	135.03	TRUE	0	0
2025-11-07	280	0	CALL	0	0	123.36	TRUE	0	0
2025-11-07	285	0	CALL	0	0	126	TRUE	0	0
2025-11-07	290	0	CALL	0	0	124.95	TRUE	0	0
2025-11-07	295	186.9	CALL	0	1	123.68	TRUE	0	0
2025-11-07	300	0	CALL	0	0	122.21	TRUE	0	0
2025-11-07	305	0	CALL	0	0	115.87	TRUE	0	0
2025-11-07	310	0	CALL	0	0	112.9	TRUE	0	0
2025-11-07	315	0	CALL	0	0	100.44	TRUE	0	0
2025-11-07	320	0	CALL	0	0	112.61	TRUE	0	0
2025-11-07	325	0	CALL	0	0	110.34	TRUE	0	0
2025-11-07	330	0	CALL	0	0	100.8	TRUE	0	0
2025-11-07	335	0	CALL	0	0	89.69	TRUE	0	0
2025-11-07	340	0	CALL	0	0	89.05	TRUE	0	0
2025-11-07	345	0	CALL	0	0	97.87	TRUE	0	0
2025-11-07	350	0	CALL	0	0	82.3	TRUE	0	0
2025-11-07	355	0	CALL	0	0	87.27	TRUE	0	0
2025-11-07	360	0	CALL	0	0	85.65	TRUE	0	0
2025-11-07	365	0	CALL	0	0	75.95	TRUE	0	0
2025-11-07	370	0	CALL	0	0	84.51	TRUE	0	0
2025-11-07	375	124.76	CALL	0	2	77.4	TRUE	0	0
2025-11-07	380	120.45	CALL	0	2	74.36	TRUE	0	0
2025-11-07	385	0	CALL	0	0	72.86	TRUE	0	0
2025-11-07	390	102.02	CALL	0	1	64.74	TRUE	0	0
2025-11-07	395	0	CALL	0	0	61.89	TRUE	0	0
2025-11-07	400	102.51	CALL	0	7	65.98	TRUE	0	0
2025-11-07	405	0	CALL	0	0	63.94	TRUE	0	0
2025-11-07	410	92.74	CALL	0	1	60.03	TRUE	0	0
2025-11-07	415	0	CALL	0	0	55.21	TRUE	0	0
2025-11-07	420	85.85	CALL	1	1	52.11	TRUE	85.85	0
2025-11-07	425	62.65	CALL	0	1	55.15	TRUE	0	0
2025-11-07	430	65.85	CALL	0	1	53.32	TRUE	0	0
2025-11-07	435	74.02	CALL	0	2	50.75	TRUE	0	0
2025-11-07	440	79.95	CALL	0	29	49.73	TRUE	0	0
2025-11-07	445	54.69	CALL	0	5	48.06	TRUE	0	0
2025-11-07	450	60.18	CALL	3	5	56.54	TRUE	60.18	0
2025-11-07	455	58.85	CALL	0	11	45.81	TRUE	0	0
2025-11-07	460	49.89	CALL	1	5	48.2	TRUE	9.64	0.24
2025-11-07	465	43.3	CALL	1	7	38.73	TRUE	43.3	0
2025-11-07	470	34.5	CALL	0	20	41.9	TRUE	0	0
2025-11-07	472.5	0	CALL	0	0	44.3	TRUE	0	0
2025-11-07	475	28.55	CALL	0	8	44.38	TRUE	0	0
2025-11-07	477.5	0	CALL	0	0	42.76	TRUE	0	0
2025-11-07	480	29.62	CALL	0	55	41.66	TRUE	0	0
2025-11-07	482.5	0	CALL	0	0	43.44	TRUE	0	0
2025-11-07	485	28.59	CALL	1	50	39.56	TRUE	1.68	0.06
2025-11-07	487.5	19.95	CALL	0	14	39.93	TRUE	0	0
2025-11-07	490	24.75	CALL	2	49	40.55	TRUE	1.88	0.08
2025-11-07	492.5	25.02	CALL	3	2	40.33	TRUE	5.52	0.28
2025-11-07	495	24.18	CALL	1	40	39.52	TRUE	1.08	0.05
2025-11-07	497.5	0	CALL	0	0	39.94	TRUE	0	0
2025-11-07	500	19.25	CALL	45	153	38.65	TRUE	0.74	0.04
2025-11-07	502.5	0	CALL	0	0	39.27	TRUE	0	0
2025-11-07	505	17.1	CALL	36	97	39.52	FALSE	-0.49	-0.03
2025-11-07	510	14.25	CALL	6	93	38.23	FALSE	-0.96	-0.06
2025-11-07	515	12.82	CALL	24	108	39.7	FALSE	-0.2	-0.02
2025-11-07	520	10.39	CALL	10	80	38.3	FALSE	-0.81	-0.07
2025-11-07	525	8.74	CALL	18	35	38.22	FALSE	-0.77	-0.08
2025-11-07	530	7.3	CALL	20	163	38.16	FALSE	-0.74	-0.09
2025-11-07	535	6.15	CALL	4	24	38.38	FALSE	0.55	0.1
2025-11-07	540	5.35	CALL	9	106	39.19	FALSE	0.84	0.19
2025-11-07	545	4.53	CALL	4	42	39.56	FALSE	0.92	0.25
2025-11-07	550	3.45	CALL	6	117	38.54	FALSE	-0.2	-0.05
2025-11-07	555	3.15	CALL	0	24	38.9	FALSE	0	0
2025-11-07	560	2.6	CALL	34	72	39.05	FALSE	-0.08	-0.03
2025-11-07	565	1.95	CALL	2	44	39.31	FALSE	-0.29	-0.13
2025-11-07	570	1.85	CALL	0	31	39.9	FALSE	0	0
2025-11-07	575	1.54	CALL	0	9	40.35	FALSE	0	0
2025-11-07	580	1.3	CALL	0	15	40.63	FALSE	0	0
2025-11-07	585	1	CALL	3	13	41.36	FALSE	1	0
2025-11-07	590	0.81	CALL	1	24	41.49	FALSE	0.81	0
2025-11-07	595	0.69	CALL	0	9	42.71	FALSE	0	0
2025-11-07	600	0.58	CALL	0	17	43.57	FALSE	0	0
2025-11-07	605	0.86	CALL	0	13	55.09	FALSE	0	0
2025-11-07	610	0	CALL	0	0	58.57	FALSE	0	0
2025-11-07	615	0.48	CALL	0	29	49.51	FALSE	0	0
2025-11-07	620	1.56	CALL	0	21	53.79	FALSE	0	0
2025-11-07	625	1.93	CALL	0	13	59.96	FALSE	0	0
2025-11-07	630	0.01	CALL	0	23	61.69	FALSE	0	0
2025-11-07	635	1.71	CALL	0	1	63.4	FALSE	0	0
2025-11-07	640	0	CALL	0	0	65.09	FALSE	0	0
2025-11-07	645	0	CALL	0	0	66.76	FALSE	0	0
2025-11-07	650	0	CALL	0	0	68.4	FALSE	0	0
2025-11-07	655	0	CALL	0	0	70.02	FALSE	0	0
2025-11-07	660	0	CALL	0	0	71.62	FALSE	0	0
2025-11-07	665	0	CALL	0	0	74.98	FALSE	0	0
2025-11-07	670	0	CALL	0	0	74.76	FALSE	0	0
2025-11-07	675	0	CALL	0	0	76.31	FALSE	0	0
2025-11-07	680	0	CALL	0	0	77.83	FALSE	0	0
2025-11-07	690	0	CALL	0	0	80.83	FALSE	0	0
2025-11-07	700	0	CALL	0	0	83.76	FALSE	0	0
2025-11-07	710	0	CALL	0	0	86.63	FALSE	0	0
2025-11-07	720	0	CALL	0	0	89.44	FALSE	0	0
2025-11-07	260	0	PUT	0	0	164.13	FALSE	0	0
2025-11-07	270	0	PUT	0	0	155.82	FALSE	0	0
2025-11-07	275	0	PUT	0	0	151.78	FALSE	0	0
2025-11-07	280	0	PUT	0	0	147.81	FALSE	0	0
2025-11-07	285	0	PUT	0	0	143.9	FALSE	0	0
2025-11-07	290	0	PUT	0	0	140.06	FALSE	0	0
2025-11-07	295	0	PUT	0	0	136.28	FALSE	0	0
2025-11-07	300	0	PUT	0	0	132.55	FALSE	0	0
2025-11-07	305	0	PUT	0	0	128.89	FALSE	0	0
2025-11-07	310	0	PUT	0	0	125.27	FALSE	0	0
2025-11-07	315	0	PUT	0	0	121.71	FALSE	0	0
2025-11-07	320	0	PUT	0	0	118.2	FALSE	0	0
2025-11-07	325	0	PUT	0	0	114.73	FALSE	0	0
2025-11-07	330	0	PUT	0	0	113.97	FALSE	0	0
2025-11-07	335	0	PUT	0	0	107.94	FALSE	0	0
2025-11-07	340	0	PUT	0	0	104.61	FALSE	0	0
2025-11-07	345	0.25	PUT	0	1	101.32	FALSE	0	0
2025-11-07	350	0	PUT	0	0	98.06	FALSE	0	0
2025-11-07	355	0	PUT	0	0	94.84	FALSE	0	0
2025-11-07	360	0.49	PUT	0	12	91.66	FALSE	0	0
2025-11-07	365	0.44	PUT	0	11	88.51	FALSE	0	0
2025-11-07	370	0.54	PUT	0	9	85.4	FALSE	0	0
2025-11-07	375	1.7	PUT	0	9	82.31	FALSE	0	0
2025-11-07	380	0.99	PUT	0	7	79.25	FALSE	0	0
2025-11-07	385	1.12	PUT	0	1	76.22	FALSE	0	0
2025-11-07	390	0.75	PUT	7	15	64.26	FALSE	0.75	0
2025-11-07	395	0.81	PUT	7	6	62.4	FALSE	-0.11	-0.12
2025-11-07	400	0.41	PUT	26	35	53.28	FALSE	-0.61	-0.6
2025-11-07	405	0.74	PUT	0	36	51.3	FALSE	0	0
2025-11-07	410	2.1	PUT	0	17	53.71	FALSE	0	0
2025-11-07	415	0.71	PUT	1	17	50.45	FALSE	0.71	0
2025-11-07	420	0.95	PUT	0	32	48.41	FALSE	0	0
2025-11-07	425	4.35	PUT	0	36	47.18	FALSE	0	0
2025-11-07	430	1.22	PUT	6	91	47.66	FALSE	-0.19	-0.13
2025-11-07	435	1.74	PUT	0	35	45.18	FALSE	0	0
2025-11-07	440	1.6	PUT	2	93	44.19	FALSE	-0.64	-0.29
2025-11-07	445	2.7	PUT	0	29	43.26	FALSE	0	0
2025-11-07	450	2.2	PUT	9	90	42.56	FALSE	-0.73	-0.25
2025-11-07	455	2.65	PUT	14	67	41.72	FALSE	-0.87	-0.25
2025-11-07	460	3.4	PUT	20	220	40.95	FALSE	-0.71	-0.17
2025-11-07	465	4.98	PUT	0	70	40.73	FALSE	0	0
2025-11-07	470	4.69	PUT	19	50	39.64	FALSE	-0.96	-0.17
2025-11-07	472.5	6.72	PUT	0	1	39.81	FALSE	0	0
2025-11-07	475	5.69	PUT	17	71	39.14	FALSE	-1.44	-0.2
2025-11-07	477.5	8.1	PUT	0	6	39.11	FALSE	0	0
2025-11-07	480	7	PUT	6	88	39.05	FALSE	-2.6	-0.27
2025-11-07	482.5	7.73	PUT	2	70	38.99	FALSE	-1.27	-0.14
2025-11-07	485	8.27	PUT	2	42	38.3	FALSE	-3.16	-0.28
2025-11-07	487.5	14.05	PUT	0	16	37.99	FALSE	0	0
2025-11-07	490	10.82	PUT	8	36	40.27	FALSE	-1.37	-0.11
2025-11-07	492.5	10.75	PUT	2	1	37.7	FALSE	-5.5	-0.34
2025-11-07	495	11.95	PUT	4	66	38.13	FALSE	-3.95	-0.25
2025-11-07	497.5	16.89	PUT	0	1	37.99	FALSE	0	0
2025-11-07	500	13.92	PUT	56	197	37.53	FALSE	-2.33	-0.14
2025-11-07	502.5	16.7	PUT	2	1	37.82	FALSE	-1.68	-0.09
2025-11-07	505	16.1	PUT	13	22	36.86	TRUE	-1.55	-0.09
2025-11-07	510	22.15	PUT	0	23	37.4	TRUE	0	0
2025-11-07	515	30.9	PUT	0	5	36.51	TRUE	0	0
2025-11-07	520	42.47	PUT	0	9	37.24	TRUE	0	0
2025-11-07	525	38	PUT	0	1	37.16	TRUE	0	0
2025-11-07	530	0	PUT	0	0	37.65	TRUE	0	0
2025-11-07	535	41	PUT	0	1	35.33	TRUE	0	0
2025-11-07	540	0	PUT	0	0	34.75	TRUE	0	0
2025-11-07	545	0	PUT	0	0	36.07	TRUE	0	0
2025-11-07	550	53.05	PUT	0	1	37.2	TRUE	0	0
2025-11-07	555	0	PUT	0	0	36.05	TRUE	0	0
2025-11-07	560	0	PUT	0	0	39.42	TRUE	0	0
2025-11-07	565	0	PUT	0	0	35.31	TRUE	0	0
2025-11-07	570	0	PUT	0	0	33.87	TRUE	0	0
2025-11-07	575	0	PUT	0	0	33.55	TRUE	0	0
2025-11-07	580	0	PUT	0	0	0	TRUE	0	0
2025-11-07	585	0	PUT	0	0	0	TRUE	0	0
2025-11-07	590	0	PUT	0	0	0	TRUE	0	0
2025-11-07	595	0	PUT	0	0	0	TRUE	0	0
2025-11-07	600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	605	0	PUT	0	0	0	TRUE	0	0
2025-11-07	610	0	PUT	0	0	0	TRUE	0	0
2025-11-07	615	0	PUT	0	0	0	TRUE	0	0
2025-11-07	620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	625	0	PUT	0	0	0	TRUE	0	0
2025-11-07	630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	635	0	PUT	0	0	0	TRUE	0	0
2025-11-07	640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	645	0	PUT	0	0	0	TRUE	0	0
2025-11-07	650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	655	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	665	0	PUT	0	0	0	TRUE	0	0
2025-11-07	670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	675	0	PUT	0	0	0	TRUE	0	0
2025-11-07	680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	690	0	PUT	0	0	0	TRUE	0	0
2025-11-07	700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	710	0	PUT	0	0	0	TRUE	0	0
2025-11-07	720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	CALL	0	0	116.05	TRUE	0	0
2025-11-14	270	0	CALL	0	0	118.54	TRUE	0	0
2025-11-14	280	0	CALL	0	0	114.88	TRUE	0	0
2025-11-14	290	0	CALL	0	0	96.94	TRUE	0	0
2025-11-14	300	206	CALL	0	1	102.81	TRUE	0	0
2025-11-14	305	0	CALL	0	0	101.4	TRUE	0	0
2025-11-14	310	184.65	CALL	0	1	96.18	TRUE	0	0
2025-11-14	315	0	CALL	0	0	94.45	TRUE	0	0
2025-11-14	320	0	CALL	0	0	91.47	TRUE	0	0
2025-11-14	325	0	CALL	0	0	89.71	TRUE	0	0
2025-11-14	330	0	CALL	0	0	77.49	TRUE	0	0
2025-11-14	335	0	CALL	0	0	85.72	TRUE	0	0
2025-11-14	340	0	CALL	0	0	83.2	TRUE	0	0
2025-11-14	345	0	CALL	0	0	69.36	TRUE	0	0
2025-11-14	350	0	CALL	0	0	78.84	TRUE	0	0
2025-11-14	355	0	CALL	0	0	76.37	TRUE	0	0
2025-11-14	360	0	CALL	0	0	72.75	TRUE	0	0
2025-11-14	365	0	CALL	0	0	71.49	TRUE	0	0
2025-11-14	370	0	CALL	0	0	68.81	TRUE	0	0
2025-11-14	375	0	CALL	0	0	67.69	TRUE	0	0
2025-11-14	380	120.1	CALL	0	1	64.55	TRUE	0	0
2025-11-14	385	0	CALL	0	0	63.11	TRUE	0	0
2025-11-14	390	0	CALL	0	0	56.02	TRUE	0	0
2025-11-14	395	0	CALL	0	0	60.58	TRUE	0	0
2025-11-14	400	97	CALL	0	2	59.05	TRUE	0	0
2025-11-14	405	0	CALL	0	0	56.59	TRUE	0	0
2025-11-14	410	0	CALL	0	0	54.64	TRUE	0	0
2025-11-14	415	0	CALL	0	0	50.71	TRUE	0	0
2025-11-14	420	0	CALL	0	0	48.31	TRUE	0	0
2025-11-14	425	75.05	CALL	0	1	51.09	TRUE	0	0
2025-11-14	430	69.38	CALL	0	1	49.7	TRUE	0	0
2025-11-14	435	0	CALL	0	0	48.18	TRUE	0	0
2025-11-14	440	61	CALL	0	5	47.45	TRUE	0	0
2025-11-14	445	0	CALL	0	0	46.48	TRUE	0	0
2025-11-14	450	61.3	CALL	2	4	50.21	TRUE	10.3	0.2
2025-11-14	455	59.09	CALL	0	0	44.93	TRUE	0	0
2025-11-14	460	53.32	CALL	5	5	49.5	TRUE	9.07	0.21
2025-11-14	465	40	CALL	0	6	42.29	TRUE	0	0
2025-11-14	470	37.1	CALL	0	30	42.28	TRUE	0	0
2025-11-14	475	36.7	CALL	0	6	43.12	TRUE	0	0
2025-11-14	480	37.25	CALL	3	15	44.61	TRUE	4.65	0.14
2025-11-14	485	31	CALL	5	12	38.02	TRUE	3	0.11
2025-11-14	490	29.04	CALL	0	68	40.74	TRUE	0	0
2025-11-14	495	25	CALL	0	82	39.89	TRUE	0	0
2025-11-14	500	23.67	CALL	5	910	40.81	TRUE	1.17	0.05
2025-11-14	505	21.01	CALL	3	85	40.49	FALSE	0.51	0.02
2025-11-14	510	18.52	CALL	7	100	40.13	FALSE	-0.18	-0.01
2025-11-14	515	14.5	CALL	0	23	39.4	FALSE	0	0
2025-11-14	520	13.45	CALL	0	53	40.01	FALSE	0	0
2025-11-14	525	11.8	CALL	2	50	38.29	FALSE	1.35	0.13
2025-11-14	530	10	CALL	0	33	37.46	FALSE	0	0
2025-11-14	535	8.64	CALL	1	26	37.84	FALSE	-0.16	-0.02
2025-11-14	540	6.7	CALL	0	49	36.92	FALSE	0	0
2025-11-14	545	5.56	CALL	0	3	38.78	FALSE	0	0
2025-11-14	550	4.75	CALL	21	39	36.11	FALSE	-1.05	-0.18
2025-11-14	555	3.81	CALL	0	65	38.59	FALSE	0	0
2025-11-14	560	3.68	CALL	2	84	37.37	FALSE	-0.07	-0.02
2025-11-14	565	3.28	CALL	4	15	38.11	FALSE	-0.22	-0.06
2025-11-14	570	2.71	CALL	4	3	37.99	FALSE	-0.29	-0.1
2025-11-14	575	2.45	CALL	0	6	38.2	FALSE	0	0
2025-11-14	580	1.87	CALL	0	3	37.62	FALSE	0	0
2025-11-14	585	1.7	CALL	0	1	39.86	FALSE	0	0
2025-11-14	590	3.65	CALL	0	2	40.44	FALSE	0	0
2025-11-14	595	1.22	CALL	0	5	39.94	FALSE	0	0
2025-11-14	600	1.45	CALL	0	13	40.74	FALSE	0	0
2025-11-14	605	1.07	CALL	0	4	40.02	FALSE	0	0
2025-11-14	610	0.5	CALL	0	13	41.43	FALSE	0	0
2025-11-14	615	0.8	CALL	0	1	47.66	FALSE	0	0
2025-11-14	620	0.5	CALL	0	3	54.2	FALSE	0	0
2025-11-14	625	0.65	CALL	0	14	51.88	FALSE	0	0
2025-11-14	630	0.56	CALL	0	30	47.44	FALSE	0	0
2025-11-14	635	0.56	CALL	0	13	60.04	FALSE	0	0
2025-11-14	640	0.6	CALL	0	31	54.13	FALSE	0	0
2025-11-14	645	1.1	CALL	0	19	59.58	FALSE	0	0
2025-11-14	650	0.44	CALL	0	35	60.83	FALSE	0	0
2025-11-14	655	0.45	CALL	0	21	61.6	FALSE	0	0
2025-11-14	660	0.33	CALL	0	17	60.14	FALSE	0	0
2025-11-14	665	0.64	CALL	0	16	63.67	FALSE	0	0
2025-11-14	670	0.4	CALL	0	8	62.78	FALSE	0	0
2025-11-14	675	0.34	CALL	0	5	64.08	FALSE	0	0
2025-11-14	680	2.25	CALL	0	1	65.37	FALSE	0	0
2025-11-14	690	0	CALL	0	0	67.89	FALSE	0	0
2025-11-14	700	0	CALL	0	0	70.36	FALSE	0	0
2025-11-14	710	0	CALL	0	0	72.78	FALSE	0	0
2025-11-14	720	0	CALL	0	0	75.14	FALSE	0	0
2025-11-14	260	0	PUT	0	0	142.78	FALSE	0	0
2025-11-14	270	0	PUT	0	0	141.95	FALSE	0	0
2025-11-14	280	0	PUT	0	0	128.67	FALSE	0	0
2025-11-14	290	0	PUT	0	0	128.33	FALSE	0	0
2025-11-14	300	0	PUT	0	0	118.92	FALSE	0	0
2025-11-14	305	0.24	PUT	0	6	112.31	FALSE	0	0
2025-11-14	310	0	PUT	0	0	109.19	FALSE	0	0
2025-11-14	315	0.27	PUT	0	4	106.11	FALSE	0	0
2025-11-14	320	0.13	PUT	0	8	107.68	FALSE	0	0
2025-11-14	325	0.2	PUT	0	0	100.07	FALSE	0	0
2025-11-14	330	0.34	PUT	0	6	100.12	FALSE	0	0
2025-11-14	335	0.38	PUT	0	14	94.2	FALSE	0	0
2025-11-14	340	0.54	PUT	0	33	94.18	FALSE	0	0
2025-11-14	345	0.3	PUT	0	9	90.36	FALSE	0	0
2025-11-14	350	0.65	PUT	0	21	82.67	FALSE	0	0
2025-11-14	355	0.7	PUT	0	7	85.53	FALSE	0	0
2025-11-14	360	0	PUT	0	0	82.71	FALSE	0	0
2025-11-14	365	0.87	PUT	0	6	79.92	FALSE	0	0
2025-11-14	370	0.8	PUT	0	4	72.01	FALSE	0	0
2025-11-14	375	0.6	PUT	0	24	58.14	FALSE	0	0
2025-11-14	380	3.8	PUT	0	42	52.31	FALSE	0	0
2025-11-14	385	1.03	PUT	0	2	53.12	FALSE	0	0
2025-11-14	390	1.81	PUT	0	10	51.09	FALSE	0	0
2025-11-14	395	1.98	PUT	0	15	47.49	FALSE	0	0
2025-11-14	400	2.36	PUT	0	7	50.09	FALSE	0	0
2025-11-14	405	0.96	PUT	1	12	49.66	FALSE	0.96	0
2025-11-14	410	3.42	PUT	0	18	47.59	FALSE	0	0
2025-11-14	415	1.59	PUT	0	6	46.13	FALSE	0	0
2025-11-14	420	1.71	PUT	1	6	45.69	FALSE	-0.89	-0.34
2025-11-14	425	1.6	PUT	3	32	45.21	FALSE	-0.5	-0.24
2025-11-14	430	2.6	PUT	0	42	44.53	FALSE	0	0
2025-11-14	435	3.04	PUT	0	50	43.55	FALSE	0	0
2025-11-14	440	2.46	PUT	1	33	42.34	FALSE	-0.69	-0.22
2025-11-14	445	3.81	PUT	0	30	41.87	FALSE	0	0
2025-11-14	450	3.68	PUT	1	63	41.95	FALSE	-0.67	-0.15
2025-11-14	455	4.12	PUT	4	17	40.66	FALSE	-1.36	-0.25
2025-11-14	460	4.79	PUT	5	45	39.89	FALSE	-1.96	-0.29
2025-11-14	465	5.8	PUT	13	23	39.8	FALSE	-1.73	-0.23
2025-11-14	470	6.8	PUT	13	33	39.29	FALSE	-1	-0.13
2025-11-14	475	9.25	PUT	3	48	39.24	FALSE	-2.75	-0.23
2025-11-14	480	10	PUT	2	22	40.03	FALSE	-2.37	-0.19
2025-11-14	485	11.8	PUT	1	31	40.18	FALSE	-2.42	-0.17
2025-11-14	490	12.7	PUT	2	52	38.08	FALSE	12.7	0
2025-11-14	495	15.2	PUT	3	112	38.92	FALSE	-2.18	-0.13
2025-11-14	500	16.15	PUT	1	77	36.28	FALSE	-2.85	-0.15
2025-11-14	505	22.77	PUT	0	57	37.92	TRUE	0	0
2025-11-14	510	21.85	PUT	10	15	37.3	TRUE	21.85	0
2025-11-14	515	26.55	PUT	0	7	37.5	TRUE	0	0
2025-11-14	520	32.2	PUT	0	1	36.76	TRUE	0	0
2025-11-14	525	0	PUT	0	0	36.77	TRUE	0	0
2025-11-14	530	43.1	PUT	0	10	36.97	TRUE	0	0
2025-11-14	535	0	PUT	0	0	38.29	TRUE	0	0
2025-11-14	540	42.6	PUT	0	1	36.34	TRUE	0	0
2025-11-14	545	0	PUT	0	0	35.19	TRUE	0	0
2025-11-14	550	0	PUT	0	0	33.07	TRUE	0	0
2025-11-14	555	0	PUT	0	0	34.97	TRUE	0	0
2025-11-14	560	0	PUT	0	0	33.96	TRUE	0	0
2025-11-14	565	0	PUT	0	0	33.39	TRUE	0	0
2025-11-14	570	0	PUT	0	0	34.5	TRUE	0	0
2025-11-14	575	0	PUT	0	0	34.04	TRUE	0	0
2025-11-14	580	0	PUT	0	0	34.81	TRUE	0	0
2025-11-14	585	0	PUT	0	0	0	TRUE	0	0
2025-11-14	590	0	PUT	0	0	37.21	TRUE	0	0
2025-11-14	595	0	PUT	0	0	0	TRUE	0	0
2025-11-14	600	96	PUT	0	2	0	TRUE	0	0
2025-11-14	605	0	PUT	0	0	0	TRUE	0	0
2025-11-14	610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	615	0	PUT	0	0	0	TRUE	0	0
2025-11-14	620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	625	0	PUT	0	0	0	TRUE	0	0
2025-11-14	630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	635	0	PUT	0	0	0	TRUE	0	0
2025-11-14	640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	645	0	PUT	0	0	0	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	655	0	PUT	0	0	0	TRUE	0	0
2025-11-14	660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	665	0	PUT	0	0	0	TRUE	0	0
2025-11-14	670	0	PUT	0	0	0	TRUE	0	0
2025-11-14	675	0	PUT	0	0	0	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	690	0	PUT	0	0	0	TRUE	0	0
2025-11-14	700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	710	0	PUT	0	0	0	TRUE	0	0
2025-11-14	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	235.71	TRUE	0	0
2025-11-21	115	327.85	CALL	0	1	248.45	TRUE	0	0
2025-11-21	120	0	CALL	0	4	211.01	TRUE	0	0
2025-11-21	125	377.35	CALL	0	4	199.69	TRUE	0	0
2025-11-21	130	0	CALL	0	0	211.72	TRUE	0	0
2025-11-21	135	0	CALL	0	1	194.07	TRUE	0	0
2025-11-21	140	0	CALL	0	1	190.53	TRUE	0	0
2025-11-21	145	342	CALL	0	43	212.63	TRUE	0	0
2025-11-21	150	0	CALL	0	40	194.67	TRUE	0	0
2025-11-21	155	295.13	CALL	0	10	185.78	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	170.6	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	176.93	TRUE	0	0
2025-11-21	170	271.5	CALL	0	1	171.08	TRUE	0	0
2025-11-21	175	307.91	CALL	0	5	157.85	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	163.86	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	159.25	TRUE	0	0
2025-11-21	190	307.25	CALL	0	63	151.62	TRUE	0	0
2025-11-21	195	227.22	CALL	0	62	148.09	TRUE	0	0
2025-11-21	200	294.93	CALL	0	39	141.35	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	157.09	TRUE	0	0
2025-11-21	220	284.21	CALL	0	63	132.33	TRUE	0	0
2025-11-21	230	269.63	CALL	0	81	120.52	TRUE	0	0
2025-11-21	240	251.9	CALL	0	44	134.46	TRUE	0	0
2025-11-21	250	245.43	CALL	0	107	121.17	TRUE	0	0
2025-11-21	260	239.05	CALL	0	65	110.19	TRUE	0	0
2025-11-21	270	228.75	CALL	0	63	105.31	TRUE	0	0
2025-11-21	280	202.7	CALL	0	145	102.25	TRUE	0	0
2025-11-21	290	138.81	CALL	0	126	100.04	TRUE	0	0
2025-11-21	300	183.08	CALL	0	664	90.51	TRUE	0	0
2025-11-21	310	194	CALL	0	109	87.15	TRUE	0	0
2025-11-21	320	162.52	CALL	0	87	83.67	TRUE	0	0
2025-11-21	330	150.86	CALL	0	402	80.38	TRUE	0	0
2025-11-21	340	140.65	CALL	0	132	73.75	TRUE	0	0
2025-11-21	350	136.94	CALL	0	199	68.99	TRUE	0	0
2025-11-21	360	147.67	CALL	0	200	65.37	TRUE	0	0
2025-11-21	370	113.91	CALL	0	240	65.45	TRUE	0	0
2025-11-21	380	118.86	CALL	0	387	62.14	TRUE	0	0
2025-11-21	385	0	CALL	0	0	58.3	TRUE	0	0
2025-11-21	390	105	CALL	0	330	58.07	TRUE	0	0
2025-11-21	395	0	CALL	0	0	55.96	TRUE	0	0
2025-11-21	400	100.9	CALL	0	403	51.69	TRUE	0	0
2025-11-21	405	0	CALL	0	0	51.88	TRUE	0	0
2025-11-21	410	98.74	CALL	1	406	55.43	TRUE	98.74	0
2025-11-21	415	93.97	CALL	2	0	53.88	TRUE	93.97	0
2025-11-21	420	89	CALL	16	630	51.46	TRUE	89	0
2025-11-21	425	0	CALL	0	0	49.33	TRUE	0	0
2025-11-21	430	80.18	CALL	8	1660	50.65	TRUE	1.68	0.02
2025-11-21	435	67.3	CALL	0	5	46.91	TRUE	0	0
2025-11-21	440	70.35	CALL	1	470	45.92	TRUE	70.35	0
2025-11-21	445	0	CALL	0	0	45.72	TRUE	0	0
2025-11-21	450	61.9	CALL	5	795	44.98	TRUE	3.65	0.06
2025-11-21	455	58.12	CALL	7	0	45.28	TRUE	58.12	0
2025-11-21	460	54.04	CALL	14	689	44.55	TRUE	2.04	0.04
2025-11-21	465	49.91	CALL	6	1	43.5	TRUE	7.21	0.17
2025-11-21	470	46.06	CALL	4	493	42.86	TRUE	6.41	0.16
2025-11-21	472.5	0	CALL	0	0	40.41	TRUE	0	0
2025-11-21	475	0	CALL	0	0	41.81	TRUE	0	0
2025-11-21	477.5	41.2	CALL	1	0	43.25	TRUE	41.2	0
2025-11-21	480	38.85	CALL	14	727	41.83	TRUE	0.87	0.02
2025-11-21	482.5	37.05	CALL	1	4	41.42	TRUE	3.2	0.09
2025-11-21	485	35.38	CALL	1	0	41.19	TRUE	35.38	0
2025-11-21	487.5	27.8	CALL	0	62	40.69	TRUE	0	0
2025-11-21	490	31.25	CALL	11	832	39.11	TRUE	1.45	0.05
2025-11-21	492.5	27.1	CALL	0	1	39.41	TRUE	0	0
2025-11-21	495	29.2	CALL	167	7	40.5	TRUE	2.94	0.11
2025-11-21	497.5	26.68	CALL	1	2	40.01	TRUE	1.91	0.08
2025-11-21	500	26.35	CALL	277	1654	40.15	TRUE	0.05	0
2025-11-21	502.5	25.19	CALL	55	5	40.33	TRUE	3.28	0.15
2025-11-21	505	23.54	CALL	285	16	39.6	FALSE	-0.3	-0.01
2025-11-21	510	21.35	CALL	209	764	39.81	FALSE	-0.05	-0
2025-11-21	515	18.6	CALL	138	8	38.78	FALSE	0.8	0.04
2025-11-21	520	17.05	CALL	160	835	39.53	FALSE	-0.05	-0
2025-11-21	525	14.85	CALL	24	20	38.87	FALSE	1.7	0.13
2025-11-21	530	13.3	CALL	58	659	39.08	FALSE	-0.2	-0.01
2025-11-21	535	11.47	CALL	4	12	38.5	FALSE	1.07	0.1
2025-11-21	540	9.8	CALL	93	1265	37.91	FALSE	-0.7	-0.07
2025-11-21	545	8.45	CALL	5	48	37.64	FALSE	0.09	0.01
2025-11-21	550	7.8	CALL	260	1562	38.59	FALSE	-0.4	-0.05
2025-11-21	555	6.78	CALL	35	15	38.53	FALSE	0.58	0.09
2025-11-21	560	5.73	CALL	12	664	38.13	FALSE	-0.67	-0.1
2025-11-21	565	5.1	CALL	43	8	38.52	FALSE	-0.27	-0.05
2025-11-21	570	4.6	CALL	12	785	39.07	FALSE	-0.25	-0.05
2025-11-21	575	4	CALL	2	0	39.15	FALSE	4	0
2025-11-21	580	3.3	CALL	12	680	38.67	FALSE	-0.4	-0.11
2025-11-21	590	2.5	CALL	1	213	39.01	FALSE	0.05	0.02
2025-11-21	600	2.04	CALL	24	640	39.82	FALSE	-0.15	-0.07
2025-11-21	610	1.65	CALL	1	125	40.98	FALSE	0.03	0.02
2025-11-21	620	1.23	CALL	4	252	41.17	FALSE	-0.04	-0.03
2025-11-21	630	0.94	CALL	3	86	41.57	FALSE	-0.11	-0.1
2025-11-21	640	0.7	CALL	0	226	40.54	FALSE	0	0
2025-11-21	650	0.63	CALL	1	70	43.29	FALSE	0.08	0.15
2025-11-21	660	0.48	CALL	2	244	43.61	FALSE	0.01	0.02
2025-11-21	670	0.46	CALL	0	127	41.96	FALSE	0	0
2025-11-21	680	0.44	CALL	0	95	48.34	FALSE	0	0
2025-11-21	690	0.67	CALL	0	31	49.6	FALSE	0	0
2025-11-21	700	0.18	CALL	0	48	56.33	FALSE	0	0
2025-11-21	710	0.15	CALL	2	0	46.14	FALSE	0.15	0
2025-11-21	720	0.15	CALL	2	36	47.79	FALSE	0.15	0
2025-11-21	730	0.36	CALL	0	3	59.93	FALSE	0	0
2025-11-21	740	0.1	CALL	75	165	48.83	FALSE	0	0
2025-11-21	750	0.1	CALL	200	53	50.34	FALSE	0	0
2025-11-21	110	0.03	PUT	0	139	211.28	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	245.49	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	219.86	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	213.8	FALSE	0	0
2025-11-21	130	0.13	PUT	0	10	207.98	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	219.71	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	187.77	FALSE	0	0
2025-11-21	145	0.05	PUT	0	37	182.84	FALSE	0	0
2025-11-21	150	0.05	PUT	0	180	178.08	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	205.07	FALSE	0	0
2025-11-21	160	0.19	PUT	0	310	187.24	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	187.84	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	135.63	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	170.67	FALSE	0	0
2025-11-21	180	0.1	PUT	0	98	166.42	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	159.69	FALSE	0	0
2025-11-21	190	0.09	PUT	0	15	158.27	FALSE	0	0
2025-11-21	195	0.08	PUT	0	252	141.45	FALSE	0	0
2025-11-21	200	0.1	PUT	0	225	121.25	FALSE	0	0
2025-11-21	210	0.05	PUT	0	199	131.52	FALSE	0	0
2025-11-21	220	0.12	PUT	0	438	138.72	FALSE	0	0
2025-11-21	230	0.24	PUT	0	243	119.19	FALSE	0	0
2025-11-21	240	0.1	PUT	0	399	113.56	FALSE	0	0
2025-11-21	250	0.12	PUT	2	463	91.45	FALSE	0.12	0
2025-11-21	260	0.21	PUT	0	321	103.47	FALSE	0	0
2025-11-21	270	0.21	PUT	0	570	98.89	FALSE	0	0
2025-11-21	280	0.16	PUT	0	288	95.09	FALSE	0	0
2025-11-21	290	0.19	PUT	0	703	84.85	FALSE	0	0
2025-11-21	300	0.17	PUT	1	1053	72.04	FALSE	0.17	0
2025-11-21	310	0.39	PUT	0	402	77.44	FALSE	0	0
2025-11-21	320	0.39	PUT	0	632	75.46	FALSE	0	0
2025-11-21	330	0.44	PUT	0	1033	71.31	FALSE	0	0
2025-11-21	340	0.37	PUT	0	356	68.17	FALSE	0	0
2025-11-21	350	0.33	PUT	5	1124	57.09	FALSE	-0.12	-0.27
2025-11-21	360	0.48	PUT	6	328	56.15	FALSE	-0.2	-0.29
2025-11-21	370	0.5	PUT	0	414	55.24	FALSE	0	0
2025-11-21	380	0.82	PUT	18	1152	52.68	FALSE	-0.17	-0.17
2025-11-21	385	0	PUT	0	0	53.39	FALSE	0	0
2025-11-21	390	0.91	PUT	10	643	49.49	FALSE	-0.25	-0.22
2025-11-21	395	1.43	PUT	0	1	46.41	FALSE	0	0
2025-11-21	400	1.2	PUT	39	834	47.87	FALSE	-0.4	-0.25
2025-11-21	405	2.03	PUT	0	1	47.81	FALSE	0	0
2025-11-21	410	1.6	PUT	36	679	46.4	FALSE	-0.41	-0.2
2025-11-21	415	2.47	PUT	0	4	45.53	FALSE	0	0
2025-11-21	420	2.11	PUT	50	1253	44.87	FALSE	-0.57	-0.21
2025-11-21	425	2.8	PUT	1	2	44.15	FALSE	-0.6	-0.18
2025-11-21	430	2.82	PUT	58	1662	43.55	FALSE	-0.58	-0.17
2025-11-21	435	3.3	PUT	13	0	43.07	FALSE	3.3	0
2025-11-21	440	3.78	PUT	34	848	42.36	FALSE	-0.82	-0.18
2025-11-21	445	4.47	PUT	7	33	42.11	FALSE	-0.91	-0.17
2025-11-21	450	5.1	PUT	55	1595	41.41	FALSE	-0.73	-0.13
2025-11-21	455	6.08	PUT	7	23	40.82	FALSE	-0.96	-0.14
2025-11-21	460	6.77	PUT	47	619	40.41	FALSE	-1.43	-0.17
2025-11-21	465	7.95	PUT	23	13	40.33	FALSE	-1.49	-0.16
2025-11-21	470	9.32	PUT	26	621	39.62	FALSE	-0.6	-0.06
2025-11-21	472.5	9.65	PUT	1	0	39.51	FALSE	9.65	0
2025-11-21	475	10.5	PUT	37	58	39.69	FALSE	-0.83	-0.07
2025-11-21	477.5	12.07	PUT	0	8	39.03	FALSE	0	0
2025-11-21	480	11.83	PUT	30	668	39.06	FALSE	-0.99	-0.08
2025-11-21	482.5	14.95	PUT	0	24	38.65	FALSE	0	0
2025-11-21	485	13.9	PUT	14	10	39.55	FALSE	-0.58	-0.04
2025-11-21	487.5	15.3	PUT	10	0	40.32	FALSE	15.3	0
2025-11-21	490	15.29	PUT	17	638	38.46	FALSE	-1.11	-0.07
2025-11-21	492.5	18.8	PUT	0	3	38.52	FALSE	0	0
2025-11-21	495	17.75	PUT	6	45	39.01	FALSE	-3.7	-0.17
2025-11-21	497.5	18.3	PUT	13	4	37.98	FALSE	-2.77	-0.13
2025-11-21	500	19.3	PUT	48	469	37.66	FALSE	-1.45	-0.07
2025-11-21	502.5	20.55	PUT	8	0	37.7	FALSE	20.55	0
2025-11-21	505	21.65	PUT	231	3	37.4	TRUE	-1.45	-0.06
2025-11-21	510	24.25	PUT	27	320	37.26	TRUE	-1.84	-0.07
2025-11-21	515	26.95	PUT	5	0	37.89	TRUE	26.95	0
2025-11-21	520	33.08	PUT	0	86	37.27	TRUE	0	0
2025-11-21	525	0	PUT	0	0	36.98	TRUE	0	0
2025-11-21	530	37.1	PUT	50	81	37.95	TRUE	37.1	0
2025-11-21	535	0	PUT	0	0	36.72	TRUE	0	0
2025-11-21	540	68.55	PUT	0	12	36.29	TRUE	0	0
2025-11-21	545	49	PUT	0	1	37.32	TRUE	0	0
2025-11-21	550	76.3	PUT	0	74	35.96	TRUE	0	0
2025-11-21	555	0	PUT	0	0	35.87	TRUE	0	0
2025-11-21	560	57.5	PUT	0	1	35.03	TRUE	0	0
2025-11-21	565	0	PUT	0	0	35.93	TRUE	0	0
2025-11-21	570	68.6	PUT	0	25	35.82	TRUE	0	0
2025-11-21	575	0	PUT	0	0	35.18	TRUE	0	0
2025-11-21	580	89	PUT	0	1	36.95	TRUE	0	0
2025-11-21	590	94.1	PUT	0	1	35.34	TRUE	0	0
2025-11-21	600	113.7	PUT	0	2	33.71	TRUE	0	0
2025-11-21	610	108.84	PUT	0	1	0	TRUE	0	0
2025-11-21	620	116.1	PUT	0	1	0	TRUE	0	0
2025-11-21	630	0	PUT	0	0	0	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	0	TRUE	0	0
2025-11-21	650	146.7	PUT	0	0	0	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	710	0	PUT	0	0	0	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	730	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	0	TRUE	0	0
2025-11-21	750	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	76.61	TRUE	0	0
2025-11-28	270	0	CALL	0	0	87.08	TRUE	0	0
2025-11-28	280	210.3	CALL	0	1	93.59	TRUE	0	0
2025-11-28	290	0	CALL	0	0	77.78	TRUE	0	0
2025-11-28	300	0	CALL	0	0	85	TRUE	0	0
2025-11-28	305	0	CALL	0	0	83.28	TRUE	0	0
2025-11-28	310	0	CALL	0	0	81.26	TRUE	0	0
2025-11-28	315	0	CALL	0	0	78.98	TRUE	0	0
2025-11-28	320	0	CALL	0	0	77.27	TRUE	0	0
2025-11-28	325	0	CALL	0	0	75.3	TRUE	0	0
2025-11-28	330	0	CALL	0	0	73.33	TRUE	0	0
2025-11-28	335	0	CALL	0	0	71.85	TRUE	0	0
2025-11-28	340	0	CALL	0	0	69.9	TRUE	0	0
2025-11-28	345	0	CALL	0	0	68.38	TRUE	0	0
2025-11-28	350	0	CALL	0	0	66.64	TRUE	0	0
2025-11-28	355	0	CALL	0	0	59.86	TRUE	0	0
2025-11-28	360	0	CALL	0	0	56.35	TRUE	0	0
2025-11-28	365	0	CALL	0	0	57.9	TRUE	0	0
2025-11-28	370	0	CALL	0	0	54.62	TRUE	0	0
2025-11-28	375	0	CALL	0	0	56.15	TRUE	0	0
2025-11-28	380	0	CALL	0	0	55.27	TRUE	0	0
2025-11-28	385	0	CALL	0	0	52.58	TRUE	0	0
2025-11-28	390	0	CALL	0	0	51.33	TRUE	0	0
2025-11-28	395	101.92	CALL	0	1	52.71	TRUE	0	0
2025-11-28	400	0	CALL	0	0	51.79	TRUE	0	0
2025-11-28	405	0	CALL	0	0	50.76	TRUE	0	0
2025-11-28	410	79.18	CALL	0	4	50.34	TRUE	0	0
2025-11-28	415	0	CALL	0	0	49.56	TRUE	0	0
2025-11-28	420	85.53	CALL	0	1	49.74	TRUE	0	0
2025-11-28	425	0	CALL	0	0	48.94	TRUE	0	0
2025-11-28	430	0	CALL	0	0	47.86	TRUE	0	0
2025-11-28	435	0	CALL	0	0	47.22	TRUE	0	0
2025-11-28	440	79.6	CALL	0	1	46.55	TRUE	0	0
2025-11-28	445	0	CALL	0	0	45.9	TRUE	0	0
2025-11-28	450	63.99	CALL	2	51	44.88	TRUE	4.99	0.08
2025-11-28	455	43.07	CALL	0	2	44.9	TRUE	0	0
2025-11-28	460	50.9	CALL	0	6	44.46	TRUE	0	0
2025-11-28	465	52.4	CALL	1	4	43.67	TRUE	52.4	0
2025-11-28	470	49.13	CALL	2	4	43.96	TRUE	5.33	0.12
2025-11-28	475	34.27	CALL	0	2	43.36	TRUE	0	0
2025-11-28	480	37.95	CALL	0	5	43.09	TRUE	0	0
2025-11-28	485	39.2	CALL	1	7	43.17	TRUE	39.2	0
2025-11-28	490	35.17	CALL	16	19	41.32	TRUE	3.67	0.12
2025-11-28	495	32	CALL	3	18	40.68	TRUE	-1.5	-0.04
2025-11-28	500	30.5	CALL	14	112	42.42	TRUE	-0.57	-0.02
2025-11-28	505	27.81	CALL	4	211	42.07	FALSE	0.06	0
2025-11-28	510	25.46	CALL	43	65	42.01	FALSE	0.46	0.02
2025-11-28	515	22.36	CALL	1	5	40.58	FALSE	2.57	0.13
2025-11-28	520	21.04	CALL	5	778	41.68	FALSE	1.04	0.05
2025-11-28	525	18.85	CALL	4	750	41.22	FALSE	0.85	0.05
2025-11-28	530	16.6	CALL	1	5	40.43	FALSE	1.22	0.08
2025-11-28	535	15.42	CALL	1	15	41.14	FALSE	2.45	0.19
2025-11-28	540	14.02	CALL	7	44	41.32	FALSE	-0.13	-0.01
2025-11-28	545	10.7	CALL	0	11	40.17	FALSE	0	0
2025-11-28	550	10.21	CALL	0	21	40.54	FALSE	0	0
2025-11-28	555	8.44	CALL	0	58	41.15	FALSE	0	0
2025-11-28	560	10.75	CALL	0	60	40.38	FALSE	0	0
2025-11-28	565	6.35	CALL	0	8	40.38	FALSE	0	0
2025-11-28	570	6.94	CALL	1	95	40.6	FALSE	0.69	0.11
2025-11-28	575	6.32	CALL	1	2	40.98	FALSE	6.32	0
2025-11-28	580	6.1	CALL	3	4	42.18	FALSE	0.55	0.1
2025-11-28	585	6.02	CALL	0	4	40.68	FALSE	0	0
2025-11-28	590	5.5	CALL	0	1	37.61	FALSE	0	0
2025-11-28	595	0	CALL	0	0	41.5	FALSE	0	0
2025-11-28	600	5.55	CALL	0	1	42.17	FALSE	0	0
2025-11-28	605	0	CALL	0	0	42.75	FALSE	0	0
2025-11-28	610	4	CALL	0	27	43.81	FALSE	0	0
2025-11-28	615	0	CALL	0	0	44.83	FALSE	0	0
2025-11-28	620	0	CALL	0	0	45.9	FALSE	0	0
2025-11-28	625	0	CALL	0	0	46.94	FALSE	0	0
2025-11-28	630	3.14	CALL	0	27	48.04	FALSE	0	0
2025-11-28	635	0	CALL	0	0	48.92	FALSE	0	0
2025-11-28	640	0	CALL	0	0	49.86	FALSE	0	0
2025-11-28	645	2.97	CALL	0	20	52.72	FALSE	0	0
2025-11-28	650	0	CALL	0	0	52.08	FALSE	0	0
2025-11-28	655	2.74	CALL	0	20	60.3	FALSE	0	0
2025-11-28	660	2.29	CALL	0	27	61.56	FALSE	0	0
2025-11-28	665	0	CALL	0	0	62.8	FALSE	0	0
2025-11-28	670	1.78	CALL	0	27	64.02	FALSE	0	0
2025-11-28	675	0	CALL	0	0	65.22	FALSE	0	0
2025-11-28	680	0	CALL	0	0	66.41	FALSE	0	0
2025-11-28	690	1.19	CALL	0	27	68.57	FALSE	0	0
2025-11-28	700	0.5	CALL	1	0	46.7	FALSE	0.5	0
2025-11-28	710	0	CALL	0	0	72.52	FALSE	0	0
2025-11-28	720	0	CALL	0	0	75.25	FALSE	0	0
2025-11-28	260	0	PUT	0	0	136.76	FALSE	0	0
2025-11-28	270	0	PUT	0	0	128.78	FALSE	0	0
2025-11-28	280	0	PUT	0	0	124.02	FALSE	0	0
2025-11-28	290	0	PUT	0	0	116.58	FALSE	0	0
2025-11-28	300	0	PUT	0	0	110.91	FALSE	0	0
2025-11-28	305	0	PUT	0	0	104.39	FALSE	0	0
2025-11-28	310	0	PUT	0	0	106.24	FALSE	0	0
2025-11-28	315	0	PUT	0	0	103.65	FALSE	0	0
2025-11-28	320	0	PUT	0	0	80.35	FALSE	0	0
2025-11-28	325	0	PUT	0	0	98.29	FALSE	0	0
2025-11-28	330	0	PUT	0	0	77.75	FALSE	0	0
2025-11-28	335	0	PUT	0	0	92.32	FALSE	0	0
2025-11-28	340	0	PUT	0	0	74.28	FALSE	0	0
2025-11-28	345	0	PUT	0	0	87.94	FALSE	0	0
2025-11-28	350	1	PUT	0	1	62.78	FALSE	0	0
2025-11-28	355	0	PUT	0	0	82.7	FALSE	0	0
2025-11-28	360	0	PUT	0	0	68.13	FALSE	0	0
2025-11-28	365	0	PUT	0	0	77.56	FALSE	0	0
2025-11-28	370	1.72	PUT	0	6	64.92	FALSE	0	0
2025-11-28	375	0	PUT	0	0	72.53	FALSE	0	0
2025-11-28	380	0	PUT	0	0	63.32	FALSE	0	0
2025-11-28	385	2.64	PUT	0	1	58.63	FALSE	0	0
2025-11-28	390	2.93	PUT	1	0	57.27	FALSE	2.93	0
2025-11-28	395	2	PUT	4	30	50.34	FALSE	-0.75	-0.27
2025-11-28	400	4.7	PUT	0	12	53.16	FALSE	0	0
2025-11-28	405	0	PUT	0	0	51.94	FALSE	0	0
2025-11-28	410	2.28	PUT	3	14	45.56	FALSE	-1.17	-0.34
2025-11-28	415	2.64	PUT	15	32	45.1	FALSE	-1.01	-0.28
2025-11-28	420	3.16	PUT	11	16	45.06	FALSE	-1.09	-0.26
2025-11-28	425	4	PUT	1	1	45.86	FALSE	4	0
2025-11-28	430	4.74	PUT	2	44	45.94	FALSE	-1.08	-0.19
2025-11-28	435	6.83	PUT	0	5	44.31	FALSE	0	0
2025-11-28	440	5.68	PUT	1	9	43.89	FALSE	-2.26	-0.28
2025-11-28	445	7.12	PUT	1	25	45.09	FALSE	-2.38	-0.25
2025-11-28	450	7.6	PUT	2	43	43.67	FALSE	-1.25	-0.14
2025-11-28	455	10.29	PUT	1	6	46.89	FALSE	0.3	0.03
2025-11-28	460	10	PUT	4	5	43.53	FALSE	-1.44	-0.13
2025-11-28	465	14.85	PUT	0	10	42.33	FALSE	0	0
2025-11-28	470	13.51	PUT	1	3	44.52	FALSE	-2.14	-0.14
2025-11-28	475	13.95	PUT	2	725	42.27	FALSE	-3.75	-0.21
2025-11-28	480	28.54	PUT	0	735	40.98	FALSE	0	0
2025-11-28	485	28.6	PUT	0	31	40.99	FALSE	0	0
2025-11-28	490	20.85	PUT	0	7	41.19	FALSE	0	0
2025-11-28	495	26.53	PUT	0	10	42.53	FALSE	0	0
2025-11-28	500	25	PUT	46	58	43.17	FALSE	-1.43	-0.05
2025-11-28	505	30.8	PUT	0	3	40.36	TRUE	0	0
2025-11-28	510	35.26	PUT	0	1	40.04	TRUE	0	0
2025-11-28	515	31.45	PUT	0	4	39.8	TRUE	0	0
2025-11-28	520	43.15	PUT	0	246	39.52	TRUE	0	0
2025-11-28	525	38.65	PUT	1	71	42.45	TRUE	38.65	0
2025-11-28	530	39.7	PUT	0	51	39.12	TRUE	0	0
2025-11-28	535	0	PUT	0	0	38.89	TRUE	0	0
2025-11-28	540	45.7	PUT	0	12	38.76	TRUE	0	0
2025-11-28	545	70.35	PUT	0	1	38.57	TRUE	0	0
2025-11-28	550	0	PUT	0	0	38.79	TRUE	0	0
2025-11-28	555	61	PUT	0	25	38.47	TRUE	0	0
2025-11-28	560	0	PUT	0	0	38.77	TRUE	0	0
2025-11-28	565	0	PUT	0	0	38.15	TRUE	0	0
2025-11-28	570	67.8	PUT	0	1	37.95	TRUE	0	0
2025-11-28	575	0	PUT	0	0	37.8	TRUE	0	0
2025-11-28	580	0	PUT	0	0	37.89	TRUE	0	0
2025-11-28	585	0	PUT	0	0	37.77	TRUE	0	0
2025-11-28	590	0	PUT	0	0	37.64	TRUE	0	0
2025-11-28	595	0	PUT	0	0	36.89	TRUE	0	0
2025-11-28	600	0	PUT	0	0	36.7	TRUE	0	0
2025-11-28	605	0	PUT	0	0	36.9	TRUE	0	0
2025-11-28	610	0	PUT	0	0	36.46	TRUE	0	0
2025-11-28	615	0	PUT	0	0	0	TRUE	0	0
2025-11-28	620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	625	0	PUT	0	0	0	TRUE	0	0
2025-11-28	630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	635	0	PUT	0	0	0	TRUE	0	0
2025-11-28	640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	645	0	PUT	0	0	0	TRUE	0	0
2025-11-28	650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	655	0	PUT	0	0	0	TRUE	0	0
2025-11-28	660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	665	0	PUT	0	0	0	TRUE	0	0
2025-11-28	670	0	PUT	0	0	0	TRUE	0	0
2025-11-28	675	0	PUT	0	0	0	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	710	0	PUT	0	0	0	TRUE	0	0
2025-11-28	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	224.73	CALL	0	0	98.56	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	94.29	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	94.36	TRUE	0	0
2025-12-19	250	261	CALL	0	25	88.55	TRUE	0	0
2025-12-19	260	219.4	CALL	0	55	85.71	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	82.53	TRUE	0	0
2025-12-19	280	228.89	CALL	0	9	76.01	TRUE	0	0
2025-12-19	290	205.7	CALL	0	4	75.97	TRUE	0	0
2025-12-19	300	181.57	CALL	0	14	73.23	TRUE	0	0
2025-12-19	310	187.68	CALL	0	34	69.51	TRUE	0	0
2025-12-19	320	180.35	CALL	0	4	66.4	TRUE	0	0
2025-12-19	330	155.36	CALL	0	12	65.46	TRUE	0	0
2025-12-19	340	170.13	CALL	0	37	62.63	TRUE	0	0
2025-12-19	350	139.65	CALL	0	51	61.32	TRUE	0	0
2025-12-19	360	138.14	CALL	0	21	59.15	TRUE	0	0
2025-12-19	370	140.6	CALL	2	28	58.39	TRUE	140.6	0
2025-12-19	380	111.05	CALL	0	12	56.36	TRUE	0	0
2025-12-19	390	104	CALL	0	31	54.34	TRUE	0	0
2025-12-19	400	114.6	CALL	11	249	57.09	TRUE	3.3	0.03
2025-12-19	410	104.84	CALL	1	144	53.26	TRUE	1.32	0.01
2025-12-19	420	96	CALL	2	454	51.37	TRUE	2.8	0.03
2025-12-19	430	86.95	CALL	1	579	48.8	TRUE	3.2	0.04
2025-12-19	440	76.85	CALL	2	322	44.14	TRUE	1.92	0.03
2025-12-19	450	71.15	CALL	12	480	46.87	TRUE	71.15	0
2025-12-19	460	67.35	CALL	1	507	47.26	TRUE	12.35	0.22
2025-12-19	470	56.6	CALL	3	542	46.35	TRUE	-0.9	-0.02
2025-12-19	480	53.36	CALL	5	495	46.17	TRUE	5.26	0.11
2025-12-19	490	45.6	CALL	1	822	45.79	TRUE	-0.16	-0
2025-12-19	500	40.25	CALL	54	1877	45.52	TRUE	0.2	0.01
2025-12-19	510	35.35	CALL	39	434	45.28	FALSE	-0.05	-0
2025-12-19	520	30.47	CALL	10	479	44.54	FALSE	-0.53	-0.02
2025-12-19	530	27.05	CALL	53	322	44.45	FALSE	0.75	0.03
2025-12-19	540	22.91	CALL	617	332	44.27	FALSE	-0.48	-0.02
2025-12-19	550	19.81	CALL	35	1315	44.27	FALSE	-1.19	-0.06
2025-12-19	560	17.05	CALL	52	657	44.25	FALSE	1.25	0.08
2025-12-19	570	14.47	CALL	16	636	44.02	FALSE	-0.29	-0.02
2025-12-19	580	12.2	CALL	2	226	43.79	FALSE	-0.65	-0.05
2025-12-19	590	10.5	CALL	3	97	44.01	FALSE	-0.3	-0.03
2025-12-19	600	9.14	CALL	8	422	44.45	FALSE	-0.16	-0.02
2025-12-19	610	7.65	CALL	1	359	44.28	FALSE	0.66	0.09
2025-12-19	620	6.5	CALL	2	105	44.4	FALSE	6.5	0
2025-12-19	630	5.75	CALL	10	26	45.06	FALSE	0.6	0.12
2025-12-19	640	4.59	CALL	0	137	47.09	FALSE	0	0
2025-12-19	650	4.29	CALL	11	62	45.7	FALSE	0.69	0.19
2025-12-19	660	3.04	CALL	0	210	45.99	FALSE	0	0
2025-12-19	670	2.65	CALL	0	80	46.28	FALSE	0	0
2025-12-19	680	2.57	CALL	0	98	46.99	FALSE	0	0
2025-12-19	690	2.75	CALL	0	38	47.1	FALSE	0	0
2025-12-19	700	2.12	CALL	1	178	47.43	FALSE	0.17	0.09
2025-12-19	710	3.35	CALL	0	24	48.02	FALSE	0	0
2025-12-19	720	2.99	CALL	0	277	48.69	FALSE	0	0
2025-12-19	730	1.34	CALL	10	6	48.02	FALSE	1.34	0
2025-12-19	740	1.25	CALL	0	312	49.07	FALSE	0	0
2025-12-19	750	1.01	CALL	1	91	48.57	FALSE	-0.09	-0.08
2025-12-19	220	0.18	PUT	0	59	107.96	FALSE	0	0
2025-12-19	230	0.35	PUT	0	64	88.55	FALSE	0	0
2025-12-19	240	0.26	PUT	0	382	74.58	FALSE	0	0
2025-12-19	250	0.34	PUT	0	120	76.61	FALSE	0	0
2025-12-19	260	0.3	PUT	7	34	70.09	FALSE	0.3	0
2025-12-19	270	0.25	PUT	4	150	64.98	FALSE	-0.09	-0.26
2025-12-19	280	0.6	PUT	12	153	63.7	FALSE	0.6	0
2025-12-19	290	0.48	PUT	22	411	63.36	FALSE	0.48	0
2025-12-19	300	0.75	PUT	0	720	66.07	FALSE	0	0
2025-12-19	310	0.97	PUT	6	161	62.9	FALSE	0.07	0.08
2025-12-19	320	1.08	PUT	0	666	60.35	FALSE	0	0
2025-12-19	330	1.35	PUT	0	278	58.75	FALSE	0	0
2025-12-19	340	1.58	PUT	38	245	57.26	FALSE	-0.21	-0.12
2025-12-19	350	1.9	PUT	8	854	55.7	FALSE	-0.3	-0.14
2025-12-19	360	2.18	PUT	4	405	53.66	FALSE	-0.49	-0.18
2025-12-19	370	2.87	PUT	2	778	53.28	FALSE	2.87	0
2025-12-19	380	3.4	PUT	13	667	51.7	FALSE	-0.45	-0.12
2025-12-19	390	4.27	PUT	23	595	50.95	FALSE	-0.33	-0.07
2025-12-19	400	5.1	PUT	52	1229	49.6	FALSE	-0.57	-0.1
2025-12-19	410	6.4	PUT	9	886	49.08	FALSE	-0.52	-0.08
2025-12-19	420	7.8	PUT	4	1323	48.24	FALSE	-1.45	-0.16
2025-12-19	430	9.27	PUT	10	359	47.06	FALSE	-0.78	-0.08
2025-12-19	440	11.4	PUT	45	605	46.65	FALSE	-1.3	-0.1
2025-12-19	450	13.9	PUT	13	648	46.29	FALSE	-1.35	-0.09
2025-12-19	460	16.43	PUT	38	417	45.42	FALSE	-0.81	-0.05
2025-12-19	470	19.58	PUT	15	505	44.93	FALSE	-1.17	-0.06
2025-12-19	480	23.27	PUT	6	331	44.62	FALSE	-1.13	-0.05
2025-12-19	490	27.33	PUT	13	159	44.22	FALSE	-2.52	-0.08
2025-12-19	500	31.72	PUT	14	680	43.7	FALSE	-1.44	-0.04
2025-12-19	510	36.82	PUT	25	143	43.51	TRUE	-2.63	-0.07
2025-12-19	520	43.1	PUT	6	167	44.22	TRUE	-0.65	-0.01
2025-12-19	530	51.43	PUT	0	114	43.15	TRUE	0	0
2025-12-19	540	60.15	PUT	0	79	43.27	TRUE	0	0
2025-12-19	550	62.65	PUT	0	818	42.61	TRUE	0	0
2025-12-19	560	76.75	PUT	0	2	42.53	TRUE	0	0
2025-12-19	570	79.85	PUT	0	3	40.87	TRUE	0	0
2025-12-19	580	86.85	PUT	0	5	42.36	TRUE	0	0
2025-12-19	590	98.95	PUT	0	5	41.67	TRUE	0	0
2025-12-19	600	109.55	PUT	0	2	41.83	TRUE	0	0
2025-12-19	610	0	PUT	0	0	41.22	TRUE	0	0
2025-12-19	620	0	PUT	0	0	41	TRUE	0	0
2025-12-19	630	0	PUT	0	0	43.05	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	43.54	TRUE	0	0
2025-12-19	650	0	PUT	0	0	43.2	TRUE	0	0
2025-12-19	660	0	PUT	0	0	41.94	TRUE	0	0
2025-12-19	670	0	PUT	0	0	40.85	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	272.45	PUT	0	0	46.54	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	297.49	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	404.02	CALL	0	180	168.66	TRUE	0	0
2026-01-16	85	394	CALL	0	20	163.95	TRUE	0	0
2026-01-16	90	0	CALL	0	12	157.92	TRUE	0	0
2026-01-16	95	0	CALL	0	1	152.22	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	144.31	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	140.89	TRUE	0	0
2026-01-16	110	395.57	CALL	2	28	135.84	TRUE	395.57	0
2026-01-16	115	382.9	CALL	0	20	132.15	TRUE	0	0
2026-01-16	120	385.67	CALL	2	61	128.32	TRUE	385.67	0
2026-01-16	125	333.4	CALL	0	67	125.71	TRUE	0	0
2026-01-16	130	0	CALL	0	34	122.31	TRUE	0	0
2026-01-16	135	0	CALL	0	21	122.92	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	113.02	TRUE	0	0
2026-01-16	145	0	CALL	0	11	110.08	TRUE	0	0
2026-01-16	150	334.5	CALL	0	150	110.63	TRUE	0	0
2026-01-16	155	0	CALL	0	8	111.21	TRUE	0	0
2026-01-16	160	341.82	CALL	0	51	106.24	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	108.05	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	105.35	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	96.24	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	98.9	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	96.89	TRUE	0	0
2026-01-16	190	315	CALL	0	64	95.33	TRUE	0	0
2026-01-16	195	310.25	CALL	0	91	94.15	TRUE	0	0
2026-01-16	200	309	CALL	0	404	101.34	TRUE	0	0
2026-01-16	210	297.72	CALL	1	129	95.97	TRUE	3.12	0.01
2026-01-16	220	271.2	CALL	0	166	82.17	TRUE	0	0
2026-01-16	230	201.8	CALL	0	349	88.13	TRUE	0	0
2026-01-16	240	258.96	CALL	0	360	83.27	TRUE	0	0
2026-01-16	250	252.3	CALL	0	772	79.22	TRUE	0	0
2026-01-16	260	250	CALL	1	294	86.06	TRUE	250	0
2026-01-16	270	238.61	CALL	1	239	73.25	TRUE	238.61	0
2026-01-16	280	225	CALL	0	367	70.31	TRUE	0	0
2026-01-16	290	193.18	CALL	0	363	67.75	TRUE	0	0
2026-01-16	300	205.14	CALL	0	963	64.91	TRUE	0	0
2026-01-16	310	184.15	CALL	0	574	62.47	TRUE	0	0
2026-01-16	320	173.24	CALL	0	391	60.01	TRUE	0	0
2026-01-16	330	168.7	CALL	0	758	55.77	TRUE	0	0
2026-01-16	340	162.47	CALL	0	380	56.61	TRUE	0	0
2026-01-16	350	159.39	CALL	0	1183	55.38	TRUE	0	0
2026-01-16	360	148.15	CALL	0	624	53.69	TRUE	0	0
2026-01-16	370	121.7	CALL	0	621	50.55	TRUE	0	0
2026-01-16	380	129.45	CALL	0	687	50.52	TRUE	0	0
2026-01-16	390	124.85	CALL	3	1400	49.02	TRUE	7	0.06
2026-01-16	400	115.86	CALL	0	1625	48.46	TRUE	0	0
2026-01-16	410	100.6	CALL	0	553	47.43	TRUE	0	0
2026-01-16	420	99.76	CALL	4	1072	46.81	TRUE	2.37	0.02
2026-01-16	430	91.9	CALL	5	791	46.17	TRUE	6.17	0.07
2026-01-16	440	84.98	CALL	2	1153	46.46	TRUE	7.38	0.1
2026-01-16	450	76.75	CALL	10	1090	44.61	TRUE	-0.75	-0.01
2026-01-16	460	70.5	CALL	3	544	44.92	TRUE	5.35	0.08
2026-01-16	470	63.55	CALL	7	748	43.98	TRUE	2.3	0.04
2026-01-16	480	58.02	CALL	12	2002	44.27	TRUE	3.22	0.06
2026-01-16	490	51.53	CALL	26	1037	43.12	TRUE	-0.5	-0.01
2026-01-16	500	46.62	CALL	18	2206	43.27	TRUE	-0.38	-0.01
2026-01-16	510	41.51	CALL	5	801	42.83	FALSE	0.61	0.01
2026-01-16	520	36.85	CALL	2	644	42.49	FALSE	0.03	0
2026-01-16	530	33	CALL	23	676	42.6	FALSE	0.15	0
2026-01-16	540	28.66	CALL	1	618	41.85	FALSE	1.81	0.07
2026-01-16	550	25.68	CALL	23	892	42.17	FALSE	0.01	0
2026-01-16	560	22.65	CALL	0	556	41.38	FALSE	0	0
2026-01-16	570	21	CALL	1	842	41.64	FALSE	3.18	0.18
2026-01-16	580	15.66	CALL	0	1378	42.66	FALSE	0	0
2026-01-16	590	16	CALL	4	289	41.65	FALSE	2.45	0.18
2026-01-16	600	13.38	CALL	51	1539	41.98	FALSE	0.78	0.06
2026-01-16	610	11.05	CALL	4	1430	42.12	FALSE	0.2	0.02
2026-01-16	620	10.5	CALL	0	413	41.63	FALSE	0	0
2026-01-16	630	8.9	CALL	1	255	42.1	FALSE	8.9	0
2026-01-16	640	7.95	CALL	67	369	42.49	FALSE	0.45	0.06
2026-01-16	650	7.15	CALL	1	466	42.95	FALSE	0.52	0.08
2026-01-16	660	5.05	CALL	0	586	42.45	FALSE	0	0
2026-01-16	670	5.1	CALL	8	188	42.36	FALSE	5.1	0
2026-01-16	680	5.7	CALL	0	43	43.07	FALSE	0	0
2026-01-16	690	6.75	CALL	0	46	44.58	FALSE	0	0
2026-01-16	700	3.57	CALL	0	131	45.37	FALSE	0	0
2026-01-16	710	3.1	CALL	0	69	43	FALSE	0	0
2026-01-16	720	3.52	CALL	0	201	43.4	FALSE	0	0
2026-01-16	730	2.94	CALL	0	381	43.83	FALSE	0	0
2026-01-16	740	2.33	CALL	0	60	44.95	FALSE	0	0
2026-01-16	750	2.85	CALL	1	260	47.78	FALSE	0.73	0.34
2026-01-16	80	0.03	PUT	0	1175	141.48	FALSE	0	0
2026-01-16	85	0.01	PUT	1	69	108.44	FALSE	0.01	0
2026-01-16	90	0.01	PUT	6	71	104.99	FALSE	0.01	0
2026-01-16	95	0.04	PUT	0	238	167.87	FALSE	0	0
2026-01-16	100	0.02	PUT	0	832	160.7	FALSE	0	0
2026-01-16	105	0	PUT	0	41	197.28	FALSE	0	0
2026-01-16	110	0.05	PUT	6	114	105.59	FALSE	0.03	1.5
2026-01-16	115	0.75	PUT	0	35	186.07	FALSE	0	0
2026-01-16	120	0.44	PUT	0	515	134.39	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	136.8	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	130.7	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	166.65	FALSE	0	0
2026-01-16	140	0.08	PUT	0	227	114.12	FALSE	0	0
2026-01-16	145	0.1	PUT	0	354	123.56	FALSE	0	0
2026-01-16	150	0.16	PUT	0	474	94.75	FALSE	0	0
2026-01-16	155	0.08	PUT	0	86	131.98	FALSE	0	0
2026-01-16	160	0.2	PUT	0	491	146.8	FALSE	0	0
2026-01-16	165	0.08	PUT	0	49	143.17	FALSE	0	0
2026-01-16	170	0.21	PUT	0	6132	120.62	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	136.25	FALSE	0	0
2026-01-16	180	0.21	PUT	0	266	93.44	FALSE	0	0
2026-01-16	185	0.18	PUT	0	320	90.54	FALSE	0	0
2026-01-16	190	0.2	PUT	0	384	82.99	FALSE	0	0
2026-01-16	195	0.27	PUT	0	776	78.3	FALSE	0	0
2026-01-16	200	0.24	PUT	0	2020	74.72	FALSE	0	0
2026-01-16	210	0.4	PUT	30	283	77.6	FALSE	0.4	0
2026-01-16	220	0.46	PUT	30	2485	75.14	FALSE	0.46	0
2026-01-16	230	0.54	PUT	0	2862	79.55	FALSE	0	0
2026-01-16	240	0.68	PUT	0	1468	66.02	FALSE	0	0
2026-01-16	250	0.7	PUT	0	1703	62.92	FALSE	0	0
2026-01-16	260	0.54	PUT	7	1444	62.6	FALSE	0.54	0
2026-01-16	270	0.6	PUT	27	1006	60.28	FALSE	0	0
2026-01-16	280	1.04	PUT	12	1394	59.28	FALSE	0.1	0.11
2026-01-16	290	0.93	PUT	12	1092	57.83	FALSE	0.93	0
2026-01-16	300	1.21	PUT	0	2009	57.55	FALSE	0	0
2026-01-16	310	1.55	PUT	10	1607	56.45	FALSE	1.55	0
2026-01-16	320	2.77	PUT	0	1144	54.65	FALSE	0	0
2026-01-16	330	2.35	PUT	0	1871	52.75	FALSE	0	0
2026-01-16	340	2.4	PUT	1	1008	51.57	FALSE	-0.32	-0.12
2026-01-16	350	2.92	PUT	7	1941	50.59	FALSE	-0.6	-0.17
2026-01-16	360	3.55	PUT	8	888	49.68	FALSE	3.55	0
2026-01-16	370	4.3	PUT	8	1556	48.8	FALSE	4.3	0
2026-01-16	380	5.41	PUT	6	2791	48.52	FALSE	-0.62	-0.1
2026-01-16	390	6.27	PUT	7	1129	47.22	FALSE	-0.8	-0.11
2026-01-16	400	7.45	PUT	6	1609	46.33	FALSE	-0.85	-0.1
2026-01-16	410	9.3	PUT	12	764	45.71	FALSE	-1.69	-0.15
2026-01-16	420	12.65	PUT	0	2642	45.58	FALSE	0	0
2026-01-16	430	12.8	PUT	5	482	44.69	FALSE	-1.93	-0.13
2026-01-16	440	14.8	PUT	4	724	43.72	FALSE	-2.9	-0.16
2026-01-16	450	18.03	PUT	6	1201	44.01	FALSE	-1.17	-0.06
2026-01-16	460	21	PUT	3	646	43.5	FALSE	-0.74	-0.03
2026-01-16	470	24	PUT	3	899	42.65	FALSE	-3.9	-0.14
2026-01-16	480	31.75	PUT	0	551	43.72	FALSE	0	0
2026-01-16	490	33	PUT	3	219	43.08	FALSE	-0.05	-0
2026-01-16	500	37.15	PUT	10	314	42.3	FALSE	-4.15	-0.1
2026-01-16	510	41.95	PUT	2	456	41.82	TRUE	-0.85	-0.02
2026-01-16	520	48	PUT	0	132	41.23	TRUE	0	0
2026-01-16	530	56.55	PUT	0	22	41.48	TRUE	0	0
2026-01-16	540	67.65	PUT	0	15	40.89	TRUE	0	0
2026-01-16	550	67.7	PUT	0	48	41.48	TRUE	0	0
2026-01-16	560	73.45	PUT	0	21	41.3	TRUE	0	0
2026-01-16	570	136.46	PUT	0	9	40.87	TRUE	0	0
2026-01-16	580	96.2	PUT	0	45	41.22	TRUE	0	0
2026-01-16	590	95.6	PUT	3	1	40.39	TRUE	95.6	0
2026-01-16	600	103.25	PUT	4	1	39.53	TRUE	103.25	0
2026-01-16	610	115.45	PUT	0	5	40.29	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	40.17	TRUE	0	0
2026-01-16	630	148.5	PUT	0	1	40.14	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	40.43	TRUE	0	0
2026-01-16	650	199.25	PUT	0	0	40.2	TRUE	0	0
2026-01-16	660	161.38	PUT	0	2	40.59	TRUE	0	0
2026-01-16	670	0	PUT	0	0	40.49	TRUE	0	0
2026-01-16	680	0	PUT	0	0	40.33	TRUE	0	0
2026-01-16	690	0	PUT	0	0	40.12	TRUE	0	0
2026-01-16	700	201.09	PUT	0	5	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	221.03	PUT	0	1	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	250.75	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	73.7	TRUE	0	0
2026-02-20	230	199.48	CALL	0	21	72.02	TRUE	0	0
2026-02-20	240	258.67	CALL	0	52	73.53	TRUE	0	0
2026-02-20	250	248.88	CALL	0	5	66.2	TRUE	0	0
2026-02-20	260	228.47	CALL	0	17	64.38	TRUE	0	0
2026-02-20	270	162	CALL	0	17	62.33	TRUE	0	0
2026-02-20	280	0	CALL	0	0	63.73	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	61.23	TRUE	0	0
2026-02-20	300	188.7	CALL	0	9	57.76	TRUE	0	0
2026-02-20	310	148.17	CALL	0	3	55.09	TRUE	0	0
2026-02-20	320	180.45	CALL	0	5	55.35	TRUE	0	0
2026-02-20	330	180.98	CALL	0	9	54.24	TRUE	0	0
2026-02-20	340	165.25	CALL	0	7	53.63	TRUE	0	0
2026-02-20	350	160.15	CALL	0	18	51.59	TRUE	0	0
2026-02-20	360	155.1	CALL	6	13	49.33	TRUE	155.1	0
2026-02-20	370	126	CALL	0	11	48.91	TRUE	0	0
2026-02-20	380	118.68	CALL	0	23	48.66	TRUE	0	0
2026-02-20	390	129	CALL	0	16	48.27	TRUE	0	0
2026-02-20	400	102.01	CALL	0	44	47.14	TRUE	0	0
2026-02-20	410	109	CALL	0	158	46.77	TRUE	0	0
2026-02-20	420	91	CALL	0	130	45.98	TRUE	0	0
2026-02-20	430	98.72	CALL	2	154	45.94	TRUE	98.72	0
2026-02-20	440	75.03	CALL	0	121	44.1	TRUE	0	0
2026-02-20	450	77.87	CALL	0	42	44.79	TRUE	0	0
2026-02-20	460	76.74	CALL	1	66	43.23	TRUE	0.34	0
2026-02-20	470	59.15	CALL	0	34	44.01	TRUE	0	0
2026-02-20	480	65.59	CALL	6	75	43.54	TRUE	5.59	0.09
2026-02-20	490	60.5	CALL	5	110	43.68	TRUE	2.7	0.05
2026-02-20	500	53.2	CALL	6	164	41.59	TRUE	-1	-0.02
2026-02-20	510	48.7	CALL	14	455	41.72	FALSE	2.61	0.06
2026-02-20	520	44.72	CALL	5	281	42.02	FALSE	2.32	0.05
2026-02-20	530	40.9	CALL	6	141	42.19	FALSE	2.86	0.08
2026-02-20	540	29.7	CALL	0	65	42.21	FALSE	0	0
2026-02-20	550	30.66	CALL	0	259	40.96	FALSE	0	0
2026-02-20	560	26.75	CALL	0	60	40.51	FALSE	0	0
2026-02-20	570	24.7	CALL	0	19	40.03	FALSE	0	0
2026-02-20	580	22.39	CALL	1	58	39.78	FALSE	0.26	0.01
2026-02-20	590	19.18	CALL	0	37	40.57	FALSE	0	0
2026-02-20	600	18.85	CALL	46	124	40.78	FALSE	1.85	0.11
2026-02-20	610	13.95	CALL	0	58	40.18	FALSE	0	0
2026-02-20	620	14.7	CALL	0	44	41.48	FALSE	0	0
2026-02-20	630	13.1	CALL	0	516	41	FALSE	0	0
2026-02-20	640	10.75	CALL	0	12	40.82	FALSE	0	0
2026-02-20	650	13.65	CALL	0	41	40.88	FALSE	0	0
2026-02-20	660	10.3	CALL	0	28	40.98	FALSE	0	0
2026-02-20	670	8.8	CALL	0	8	41.08	FALSE	0	0
2026-02-20	680	6.65	CALL	3	29	39.52	FALSE	-0.8	-0.11
2026-02-20	690	0	CALL	0	0	41.76	FALSE	0	0
2026-02-20	700	6.5	CALL	0	22	42.4	FALSE	0	0
2026-02-20	710	8.62	CALL	0	23	42.52	FALSE	0	0
2026-02-20	720	6	CALL	0	26	40.85	FALSE	0	0
2026-02-20	730	4.85	CALL	0	12	41.83	FALSE	0	0
2026-02-20	740	4.5	CALL	0	30	43.45	FALSE	0	0
2026-02-20	750	3.9	CALL	0	33	43.38	FALSE	0	0
2026-02-20	220	0.46	PUT	0	755	65.61	FALSE	0	0
2026-02-20	230	0.68	PUT	0	75	63.2	FALSE	0	0
2026-02-20	240	0.83	PUT	0	32	62.93	FALSE	0	0
2026-02-20	250	1.02	PUT	0	49	61.32	FALSE	0	0
2026-02-20	260	1.4	PUT	0	22	59.58	FALSE	0	0
2026-02-20	270	1.33	PUT	0	22	58.14	FALSE	0	0
2026-02-20	280	1.59	PUT	0	70	55.99	FALSE	0	0
2026-02-20	290	1.74	PUT	0	15	54.77	FALSE	0	0
2026-02-20	300	2.84	PUT	0	1050	53.29	FALSE	0	0
2026-02-20	310	2.5	PUT	0	23	52.11	FALSE	0	0
2026-02-20	320	3.69	PUT	0	64	52.09	FALSE	0	0
2026-02-20	330	4.13	PUT	0	142	51.1	FALSE	0	0
2026-02-20	340	5.2	PUT	0	218	48.94	FALSE	0	0
2026-02-20	350	4.68	PUT	7	235	48.15	FALSE	-0.49	-0.09
2026-02-20	360	7.68	PUT	0	182	47.77	FALSE	0	0
2026-02-20	370	10.21	PUT	0	57	47.01	FALSE	0	0
2026-02-20	380	7.72	PUT	1	283	45.9	FALSE	7.72	0
2026-02-20	390	9.08	PUT	3	99	45.25	FALSE	-1.07	-0.11
2026-02-20	400	10.65	PUT	6	313	44.65	FALSE	10.65	0
2026-02-20	410	13	PUT	2	126	44.85	FALSE	-2.83	-0.18
2026-02-20	420	14.2	PUT	21	724	43.19	FALSE	-2.48	-0.15
2026-02-20	430	19.42	PUT	0	130	43.55	FALSE	0	0
2026-02-20	440	20	PUT	80	179	43.28	FALSE	-0.9	-0.04
2026-02-20	450	23.05	PUT	306	71	42.97	FALSE	23.05	0
2026-02-20	460	35.95	PUT	0	233	43.13	FALSE	0	0
2026-02-20	470	33.33	PUT	0	91	42.3	FALSE	0	0
2026-02-20	480	35.55	PUT	0	45	42.73	FALSE	0	0
2026-02-20	490	38.5	PUT	1	42	41.89	FALSE	-0.5	-0.01
2026-02-20	500	43.8	PUT	4	277	40.95	FALSE	-1.17	-0.03
2026-02-20	510	48.3	PUT	1	213	41.47	TRUE	-1.65	-0.03
2026-02-20	520	52.65	PUT	3	40	40.37	TRUE	52.65	0
2026-02-20	530	62.95	PUT	0	5	40.61	TRUE	0	0
2026-02-20	540	84.1	PUT	0	15	40.2	TRUE	0	0
2026-02-20	550	72	PUT	12	14	40.86	TRUE	72	0
2026-02-20	560	91.87	PUT	0	1	40.39	TRUE	0	0
2026-02-20	570	0	PUT	0	0	40.28	TRUE	0	0
2026-02-20	580	0	PUT	0	0	39.7	TRUE	0	0
2026-02-20	590	0	PUT	0	0	40.11	TRUE	0	0
2026-02-20	600	0	PUT	0	0	39.23	TRUE	0	0
2026-02-20	610	0	PUT	0	0	39.28	TRUE	0	0
2026-02-20	620	0	PUT	0	0	39.13	TRUE	0	0
2026-02-20	630	0	PUT	0	0	39.46	TRUE	0	0
2026-02-20	640	0	PUT	0	0	39.37	TRUE	0	0
2026-02-20	650	0	PUT	0	0	39.64	TRUE	0	0
2026-02-20	660	0	PUT	0	0	39.16	TRUE	0	0
2026-02-20	670	0	PUT	0	0	39.43	TRUE	0	0
2026-02-20	680	0	PUT	0	0	39.67	TRUE	0	0
2026-02-20	690	0	PUT	0	0	39.78	TRUE	0	0
2026-02-20	700	0	PUT	0	0	39.96	TRUE	0	0
2026-02-20	710	0	PUT	0	0	39.19	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	39.42	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	272.95	CALL	0	8	94.18	TRUE	0	0
2026-03-20	160	337.25	CALL	0	17	93.24	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	89.89	TRUE	0	0
2026-03-20	170	335	CALL	0	4	89.46	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	86.76	TRUE	0	0
2026-03-20	180	252.25	CALL	0	17	86.06	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	83.92	TRUE	0	0
2026-03-20	190	327	CALL	0	14	82.42	TRUE	0	0
2026-03-20	195	0	CALL	0	0	80.75	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	80.51	TRUE	0	0
2026-03-20	210	284.58	CALL	0	23	79.37	TRUE	0	0
2026-03-20	220	293	CALL	0	26	74.27	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	71.1	TRUE	0	0
2026-03-20	240	193.4	CALL	0	8	70.54	TRUE	0	0
2026-03-20	250	237.1	CALL	0	9	68.02	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	63.4	TRUE	0	0
2026-03-20	270	230.18	CALL	0	22	65.03	TRUE	0	0
2026-03-20	280	229	CALL	0	28	60.59	TRUE	0	0
2026-03-20	290	157.4	CALL	0	36	58.72	TRUE	0	0
2026-03-20	300	208	CALL	0	35	57.84	TRUE	0	0
2026-03-20	310	211.8	CALL	0	63	56.63	TRUE	0	0
2026-03-20	320	198.4	CALL	0	51	55.32	TRUE	0	0
2026-03-20	330	190.4	CALL	0	62	53.68	TRUE	0	0
2026-03-20	340	168.85	CALL	0	109	52.97	TRUE	0	0
2026-03-20	350	159.95	CALL	0	73	51.54	TRUE	0	0
2026-03-20	360	171.63	CALL	0	110	51.57	TRUE	0	0
2026-03-20	370	134.6	CALL	0	140	50.77	TRUE	0	0
2026-03-20	380	147.26	CALL	0	453	49.45	TRUE	0	0
2026-03-20	390	139.16	CALL	0	365	49.24	TRUE	0	0
2026-03-20	400	127.16	CALL	2	288	48.55	TRUE	7.81	0.07
2026-03-20	410	112.4	CALL	0	148	47.82	TRUE	0	0
2026-03-20	420	105.54	CALL	0	1042	46.68	TRUE	0	0
2026-03-20	430	100	CALL	0	179	46.39	TRUE	0	0
2026-03-20	440	98.05	CALL	5	365	46.49	TRUE	0.65	0.01
2026-03-20	450	85.15	CALL	0	702	46.48	TRUE	0	0
2026-03-20	460	85.03	CALL	9	204	45.63	TRUE	5.58	0.07
2026-03-20	470	79.28	CALL	1	436	45.54	TRUE	2.63	0.03
2026-03-20	480	73.74	CALL	1	195	45.39	TRUE	5.25	0.08
2026-03-20	490	67.88	CALL	2	218	44.76	TRUE	0.88	0.01
2026-03-20	500	63.05	CALL	14	625	44.76	TRUE	0.05	0
2026-03-20	510	58.28	CALL	25	145	44.59	FALSE	2.67	0.05
2026-03-20	520	53.7	CALL	5	280	44.36	FALSE	2.55	0.05
2026-03-20	530	49.14	CALL	1	281	43.95	FALSE	2.25	0.05
2026-03-20	540	45.97	CALL	2	470	44.42	FALSE	3.97	0.09
2026-03-20	550	41.95	CALL	34	285	44.05	FALSE	0.7	0.02
2026-03-20	560	31.22	CALL	0	360	43.69	FALSE	0	0
2026-03-20	570	32.39	CALL	0	281	43.53	FALSE	0	0
2026-03-20	580	29.9	CALL	0	153	43.27	FALSE	0	0
2026-03-20	590	29.41	CALL	18	194	43.52	FALSE	2.49	0.09
2026-03-20	600	26.71	CALL	41	260	43.31	FALSE	0.46	0.02
2026-03-20	610	24.65	CALL	36	1047	43.49	FALSE	2.55	0.12
2026-03-20	620	23.15	CALL	10	212	44.03	FALSE	23.15	0
2026-03-20	630	21	CALL	4	142	43.85	FALSE	2.15	0.11
2026-03-20	640	19.35	CALL	5	171	43.99	FALSE	1.35	0.08
2026-03-20	650	17.6	CALL	8	552	43.91	FALSE	17.6	0
2026-03-20	660	16.2	CALL	2	320	44.04	FALSE	16.2	0
2026-03-20	670	15.3	CALL	6	121	44.59	FALSE	15.3	0
2026-03-20	680	13.5	CALL	3	40	44.05	FALSE	13.5	0
2026-03-20	690	12.3	CALL	1	96	44.04	FALSE	12.3	0
2026-03-20	700	11.75	CALL	11	125	44.7	FALSE	0.35	0.03
2026-03-20	710	10.35	CALL	17	65	44.22	FALSE	0.75	0.08
2026-03-20	720	7.98	CALL	0	50	44.39	FALSE	0	0
2026-03-20	730	8.45	CALL	0	22	45.16	FALSE	0	0
2026-03-20	740	6.96	CALL	0	22	44.62	FALSE	0	0
2026-03-20	750	7.3	CALL	0	1147	44.61	FALSE	0	0
2026-03-20	155	0.27	PUT	0	94	80.51	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	77.28	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	76.08	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	74.97	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	73.92	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	72.84	FALSE	0	0
2026-03-20	185	0.51	PUT	0	17	71.83	FALSE	0	0
2026-03-20	190	0.59	PUT	0	10	70.72	FALSE	0	0
2026-03-20	195	0.66	PUT	0	52	69.66	FALSE	0	0
2026-03-20	200	0.73	PUT	0	68	67.43	FALSE	0	0
2026-03-20	210	0.77	PUT	0	75	66.49	FALSE	0	0
2026-03-20	220	1	PUT	14	394	64.3	FALSE	-0.01	-0.01
2026-03-20	230	1.33	PUT	0	124	62.89	FALSE	0	0
2026-03-20	240	1.51	PUT	2	42	62.25	FALSE	-0.08	-0.05
2026-03-20	250	1.58	PUT	0	167	59.72	FALSE	0	0
2026-03-20	260	1.93	PUT	0	140	57.91	FALSE	0	0
2026-03-20	270	2.5	PUT	0	83	56.93	FALSE	0	0
2026-03-20	280	2.81	PUT	0	470	55.93	FALSE	0	0
2026-03-20	290	4	PUT	0	142	58.23	FALSE	0	0
2026-03-20	300	3.58	PUT	0	425	53.46	FALSE	0	0
2026-03-20	310	4.04	PUT	0	145	55.31	FALSE	0	0
2026-03-20	320	5.5	PUT	0	289	51.55	FALSE	0	0
2026-03-20	330	5.72	PUT	0	329	49.67	FALSE	0	0
2026-03-20	340	6.4	PUT	3	706	50.29	FALSE	-0.28	-0.04
2026-03-20	350	7.7	PUT	50	496	50.05	FALSE	-0.5	-0.06
2026-03-20	360	8.5	PUT	5	480	48.63	FALSE	-0.85	-0.09
2026-03-20	370	10.01	PUT	1	505	48.25	FALSE	0.02	0
2026-03-20	380	11.32	PUT	3	401	47.32	FALSE	-1.28	-0.1
2026-03-20	390	13.35	PUT	13	355	47.17	FALSE	-1.01	-0.07
2026-03-20	400	15.37	PUT	17	526	46.73	FALSE	-1.73	-0.1
2026-03-20	410	17.48	PUT	44	437	46.15	FALSE	-1.67	-0.09
2026-03-20	420	20.15	PUT	13	367	45.95	FALSE	20.15	0
2026-03-20	430	22.75	PUT	19	258	45.42	FALSE	-3.2	-0.12
2026-03-20	440	25.8	PUT	11	432	45.11	FALSE	-1.61	-0.06
2026-03-20	450	28.6	PUT	8	417	44.33	FALSE	-4.4	-0.13
2026-03-20	460	32.55	PUT	10	312	44.37	FALSE	-0.44	-0.01
2026-03-20	470	36.05	PUT	11	518	43.77	FALSE	-1.64	-0.04
2026-03-20	480	40.25	PUT	3	120	43.53	FALSE	40.25	0
2026-03-20	490	44.7	PUT	5	494	43.28	FALSE	44.7	0
2026-03-20	500	49.14	PUT	1	159	42.78	FALSE	49.14	0
2026-03-20	510	54.55	PUT	3	159	42.84	TRUE	54.55	0
2026-03-20	520	59.9	PUT	1	136	42.62	TRUE	59.9	0
2026-03-20	530	72	PUT	0	165	43.16	TRUE	0	0
2026-03-20	540	82.05	PUT	0	29	42.73	TRUE	0	0
2026-03-20	550	83.8	PUT	0	24	42.79	TRUE	0	0
2026-03-20	560	95.75	PUT	0	2	42.56	TRUE	0	0
2026-03-20	570	98	PUT	0	16	42.67	TRUE	0	0
2026-03-20	580	113.1	PUT	0	16	41.96	TRUE	0	0
2026-03-20	590	117.35	PUT	0	11	42.23	TRUE	0	0
2026-03-20	600	121	PUT	0	3	42.15	TRUE	0	0
2026-03-20	610	133.75	PUT	0	0	42.01	TRUE	0	0
2026-03-20	620	142.65	PUT	0	1	42.18	TRUE	0	0
2026-03-20	630	156.15	PUT	0	1	42.41	TRUE	0	0
2026-03-20	640	0	PUT	0	0	41.69	TRUE	0	0
2026-03-20	650	0	PUT	0	0	41.64	TRUE	0	0
2026-03-20	660	181.2	PUT	0	5	41.49	TRUE	0	0
2026-03-20	670	0	PUT	0	0	41.48	TRUE	0	0
2026-03-20	680	0	PUT	0	0	41.18	TRUE	0	0
2026-03-20	690	0	PUT	0	0	41.71	TRUE	0	0
2026-03-20	700	0	PUT	0	0	42.43	TRUE	0	0
2026-03-20	710	0	PUT	0	0	42.3	TRUE	0	0
2026-03-20	720	232.1	PUT	0	3	42.53	TRUE	0	0
2026-03-20	730	0	PUT	0	0	42.28	TRUE	0	0
2026-03-20	740	0	PUT	0	0	41.74	TRUE	0	0
2026-03-20	750	0	PUT	0	0	41.52	TRUE	0	0
2026-04-17	220	215.2	CALL	0	4	71.26	TRUE	0	0
2026-04-17	230	205.65	CALL	0	5	67.48	TRUE	0	0
2026-04-17	240	270.67	CALL	0	22	67.97	TRUE	0	0
2026-04-17	250	186.3	CALL	0	5	63.26	TRUE	0	0
2026-04-17	260	0	CALL	0	0	62.36	TRUE	0	0
2026-04-17	270	0	CALL	0	0	60.3	TRUE	0	0
2026-04-17	280	0	CALL	0	0	59.05	TRUE	0	0
2026-04-17	290	227.15	CALL	0	7	56.74	TRUE	0	0
2026-04-17	300	211.92	CALL	0	6	55.85	TRUE	0	0
2026-04-17	310	197.85	CALL	0	14	54.22	TRUE	0	0
2026-04-17	320	186.55	CALL	0	3	52.64	TRUE	0	0
2026-04-17	330	180.25	CALL	0	9	51.97	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	50.8	TRUE	0	0
2026-04-17	350	169.83	CALL	0	23	51.06	TRUE	0	0
2026-04-17	360	157	CALL	0	30	50.3	TRUE	0	0
2026-04-17	370	133.1	CALL	0	31	49.53	TRUE	0	0
2026-04-17	380	138.95	CALL	0	52	48.7	TRUE	0	0
2026-04-17	390	131	CALL	0	32	48.31	TRUE	0	0
2026-04-17	400	126.37	CALL	0	40	47.53	TRUE	0	0
2026-04-17	410	114	CALL	0	44	47.77	TRUE	0	0
2026-04-17	420	117.39	CALL	0	76	47.01	TRUE	0	0
2026-04-17	430	95	CALL	0	43	46.22	TRUE	0	0
2026-04-17	440	97.2	CALL	0	62	46.36	TRUE	0	0
2026-04-17	450	94.16	CALL	0	14	45.87	TRUE	0	0
2026-04-17	460	74.02	CALL	0	37	45.61	TRUE	0	0
2026-04-17	470	79	CALL	0	42	44.99	TRUE	0	0
2026-04-17	480	77	CALL	0	40	44.66	TRUE	0	0
2026-04-17	490	67.9	CALL	0	59	44.66	TRUE	0	0
2026-04-17	500	67.43	CALL	3	40	43.77	TRUE	3.51	0.05
2026-04-17	510	51.71	CALL	0	28	43.97	FALSE	0	0
2026-04-17	520	57.6	CALL	1	18	43.04	FALSE	2.13	0.04
2026-04-17	530	49.95	CALL	0	27	43.96	FALSE	0	0
2026-04-17	540	50	CALL	1	40	43.22	FALSE	3.95	0.09
2026-04-17	550	47.9	CALL	3	69	44.27	FALSE	3.92	0.09
2026-04-17	560	41.4	CALL	0	26	42.85	FALSE	0	0
2026-04-17	570	41.9	CALL	0	7	42.81	FALSE	0	0
2026-04-17	580	36.32	CALL	1	37	42.74	FALSE	36.32	0
2026-04-17	600	30.98	CALL	14	24	42.71	FALSE	2.65	0.09
2026-04-17	620	26.51	CALL	30	32	42.82	FALSE	26.51	0
2026-04-17	640	21.4	CALL	0	32	42.52	FALSE	0	0
2026-04-17	660	16.7	CALL	0	52	42.73	FALSE	0	0
2026-04-17	680	16.1	CALL	1	88	42.77	FALSE	16.1	0
2026-04-17	700	13.5	CALL	20	51	42.67	FALSE	-0.2	-0.01
2026-04-17	720	0	CALL	0	0	43.25	FALSE	0	0
2026-04-17	740	9.4	CALL	0	4	44.24	FALSE	0	0
2026-04-17	220	1.28	PUT	14	72	61.55	FALSE	-0.03	-0.02
2026-04-17	230	2.23	PUT	0	72	60.39	FALSE	0	0
2026-04-17	240	1.89	PUT	2	12	59.62	FALSE	-0.11	-0.06
2026-04-17	250	2.45	PUT	0	16	57.9	FALSE	0	0
2026-04-17	260	2.5	PUT	0	31	55.97	FALSE	0	0
2026-04-17	270	3.2	PUT	0	79	55.71	FALSE	0	0
2026-04-17	280	3.33	PUT	0	51	55.95	FALSE	0	0
2026-04-17	290	4.08	PUT	0	17	55.49	FALSE	0	0
2026-04-17	300	4.85	PUT	0	55	52.8	FALSE	0	0
2026-04-17	310	5.75	PUT	0	25	50.56	FALSE	0	0
2026-04-17	320	9.35	PUT	0	6	50.68	FALSE	0	0
2026-04-17	330	6.85	PUT	0	89	48.9	FALSE	0	0
2026-04-17	340	8.95	PUT	0	145	49.34	FALSE	0	0
2026-04-17	350	9.65	PUT	0	236	48.75	FALSE	0	0
2026-04-17	360	10.9	PUT	0	179	47.23	FALSE	0	0
2026-04-17	370	12.55	PUT	0	64	47.4	FALSE	0	0
2026-04-17	380	15.6	PUT	0	133	47.32	FALSE	0	0
2026-04-17	390	15.61	PUT	0	63	47.17	FALSE	0	0
2026-04-17	400	24	PUT	0	41	47.29	FALSE	0	0
2026-04-17	410	25.7	PUT	0	56	46.48	FALSE	0	0
2026-04-17	420	29.2	PUT	0	29	45	FALSE	0	0
2026-04-17	430	32.81	PUT	0	35	45.54	FALSE	0	0
2026-04-17	440	30.17	PUT	0	46	44.42	FALSE	0	0
2026-04-17	450	41.19	PUT	0	36	44.4	FALSE	0	0
2026-04-17	460	36.3	PUT	0	21	44.04	FALSE	0	0
2026-04-17	470	50.63	PUT	0	161	43.84	FALSE	0	0
2026-04-17	480	52.95	PUT	0	25	43.88	FALSE	0	0
2026-04-17	490	51	PUT	0	18	43.04	FALSE	0	0
2026-04-17	500	57.43	PUT	0	11	42.97	FALSE	0	0
2026-04-17	510	60.94	PUT	0	18	42.95	TRUE	0	0
2026-04-17	520	71.25	PUT	0	29	42.25	TRUE	0	0
2026-04-17	530	74.7	PUT	0	2	42.39	TRUE	0	0
2026-04-17	540	76.3	PUT	0	1	42.35	TRUE	0	0
2026-04-17	550	0	PUT	0	0	41.78	TRUE	0	0
2026-04-17	560	93.55	PUT	0	11	41.86	TRUE	0	0
2026-04-17	570	0	PUT	0	0	41.78	TRUE	0	0
2026-04-17	580	0	PUT	0	0	41.91	TRUE	0	0
2026-04-17	600	0	PUT	0	0	41.33	TRUE	0	0
2026-04-17	620	0	PUT	0	0	41.45	TRUE	0	0
2026-04-17	640	0	PUT	0	0	41.24	TRUE	0	0
2026-04-17	660	0	PUT	0	0	41.32	TRUE	0	0
2026-04-17	680	0	PUT	0	0	40.91	TRUE	0	0
2026-04-17	700	0	PUT	0	0	41.5	TRUE	0	0
2026-04-17	720	0	PUT	0	0	41.75	TRUE	0	0
2026-04-17	740	0	PUT	0	0	41.14	TRUE	0	0
2026-05-15	220	219.85	CALL	0	9	67.55	TRUE	0	0
2026-05-15	230	210.7	CALL	0	4	64.54	TRUE	0	0
2026-05-15	240	254	CALL	0	1	64.75	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	61.84	TRUE	0	0
2026-05-15	260	183.1	CALL	0	1	60.27	TRUE	0	0
2026-05-15	270	177.1	CALL	0	4	58.57	TRUE	0	0
2026-05-15	280	162.75	CALL	0	8	56.96	TRUE	0	0
2026-05-15	290	152.45	CALL	0	8	55.36	TRUE	0	0
2026-05-15	300	149.65	CALL	0	11	55.16	TRUE	0	0
2026-05-15	310	194.3	CALL	0	2	55.09	TRUE	0	0
2026-05-15	320	147.93	CALL	0	17	53.64	TRUE	0	0
2026-05-15	330	124.5	CALL	0	14	51.72	TRUE	0	0
2026-05-15	340	174.45	CALL	0	16	51.08	TRUE	0	0
2026-05-15	350	173.86	CALL	0	29	50.44	TRUE	0	0
2026-05-15	360	161.83	CALL	0	10	49.67	TRUE	0	0
2026-05-15	370	137.8	CALL	0	12	48.75	TRUE	0	0
2026-05-15	380	149.45	CALL	0	144	48.41	TRUE	0	0
2026-05-15	390	137.3	CALL	0	9	47.66	TRUE	0	0
2026-05-15	400	141.35	CALL	0	24	47.91	TRUE	0	0
2026-05-15	410	88.35	CALL	0	14	46.82	TRUE	0	0
2026-05-15	420	115.25	CALL	0	191	46.73	TRUE	0	0
2026-05-15	430	103.85	CALL	0	52	46.11	TRUE	0	0
2026-05-15	440	90.51	CALL	0	22	46.17	TRUE	0	0
2026-05-15	450	86.73	CALL	0	48	45.66	TRUE	0	0
2026-05-15	460	88.9	CALL	0	160	45.23	TRUE	0	0
2026-05-15	470	85.8	CALL	0	19	44.9	TRUE	0	0
2026-05-15	480	78.75	CALL	0	44	44.67	TRUE	0	0
2026-05-15	490	75	CALL	0	19	44.87	TRUE	0	0
2026-05-15	500	70.48	CALL	0	104	44.28	TRUE	0	0
2026-05-15	510	68.5	CALL	2	160	44.18	FALSE	1.5	0.02
2026-05-15	520	66.51	CALL	0	75	44.12	FALSE	0	0
2026-05-15	530	48.7	CALL	0	57	43.67	FALSE	0	0
2026-05-15	540	45.35	CALL	0	70	43.2	FALSE	0	0
2026-05-15	550	43.15	CALL	0	52	42.95	FALSE	0	0
2026-05-15	560	53.65	CALL	0	4	42.65	FALSE	0	0
2026-05-15	570	37.52	CALL	0	11	42.6	FALSE	0	0
2026-05-15	580	38.85	CALL	0	21	42.6	FALSE	0	0
2026-05-15	590	37.7	CALL	0	20	42.44	FALSE	0	0
2026-05-15	600	29.68	CALL	0	48	42.4	FALSE	0	0
2026-05-15	610	35.4	CALL	0	8	42.42	FALSE	0	0
2026-05-15	620	34.25	CALL	0	4	42.41	FALSE	0	0
2026-05-15	630	23.68	CALL	0	5	42.14	FALSE	0	0
2026-05-15	640	32	CALL	0	50	42.33	FALSE	0	0
2026-05-15	650	22.1	CALL	0	20	42.08	FALSE	0	0
2026-05-15	660	9.79	CALL	0	16	42.36	FALSE	0	0
2026-05-15	670	19.65	CALL	0	22	42.4	FALSE	0	0
2026-05-15	680	22.44	CALL	0	21	42.7	FALSE	0	0
2026-05-15	690	19.85	CALL	0	10	42.67	FALSE	0	0
2026-05-15	700	13.3	CALL	0	5	43.2	FALSE	0	0
2026-05-15	710	14.25	CALL	0	2	42.88	FALSE	0	0
2026-05-15	720	14	CALL	0	63	42.55	FALSE	0	0
2026-05-15	730	11.42	CALL	0	4	42.39	FALSE	0	0
2026-05-15	740	12.6	CALL	0	63	42.59	FALSE	0	0
2026-05-15	750	13.4	CALL	0	5	43.63	FALSE	0	0
2026-05-15	220	1.55	PUT	0	52	59.85	FALSE	0	0
2026-05-15	230	2.59	PUT	0	20	58.37	FALSE	0	0
2026-05-15	240	2.25	PUT	0	15	59.72	FALSE	0	0
2026-05-15	250	3.06	PUT	0	122	54.79	FALSE	0	0
2026-05-15	260	2.83	PUT	0	55	52.76	FALSE	0	0
2026-05-15	270	3.76	PUT	0	71	54.37	FALSE	0	0
2026-05-15	280	0	PUT	0	0	52.93	FALSE	0	0
2026-05-15	290	4.61	PUT	0	26	51.99	FALSE	0	0
2026-05-15	300	5.4	PUT	0	261	52.04	FALSE	0	0
2026-05-15	310	5.95	PUT	0	64	50.23	FALSE	0	0
2026-05-15	320	6.97	PUT	0	12	50.34	FALSE	0	0
2026-05-15	330	7.8	PUT	0	101	49.02	FALSE	0	0
2026-05-15	340	12.3	PUT	0	13	47.98	FALSE	0	0
2026-05-15	350	11	PUT	0	171	47.48	FALSE	0	0
2026-05-15	360	13.87	PUT	0	34	47.55	FALSE	0	0
2026-05-15	370	15.9	PUT	0	74	47.31	FALSE	0	0
2026-05-15	380	16.17	PUT	0	166	46.35	FALSE	0	0
2026-05-15	390	19.1	PUT	0	28	46.25	FALSE	0	0
2026-05-15	400	20.7	PUT	0	182	45.87	FALSE	0	0
2026-05-15	410	25.75	PUT	0	99	46.14	FALSE	0	0
2026-05-15	420	28.31	PUT	0	32	45.53	FALSE	0	0
2026-05-15	430	31.55	PUT	0	223	44.41	FALSE	0	0
2026-05-15	440	35.44	PUT	0	126	45.17	FALSE	0	0
2026-05-15	450	37.1	PUT	0	170	44.99	FALSE	0	0
2026-05-15	460	45.35	PUT	0	10	43.81	FALSE	0	0
2026-05-15	470	52.9	PUT	0	5	44.24	FALSE	0	0
2026-05-15	480	58.5	PUT	0	36	43.37	FALSE	0	0
2026-05-15	490	65.06	PUT	0	38	42.79	FALSE	0	0
2026-05-15	500	61.19	PUT	0	24	42.39	FALSE	0	0
2026-05-15	510	67.14	PUT	0	38	42.63	TRUE	0	0
2026-05-15	520	71.13	PUT	0	60	43.02	TRUE	0	0
2026-05-15	530	76.56	PUT	0	30	42.67	TRUE	0	0
2026-05-15	540	82	PUT	1	6	43.88	TRUE	-0.59	-0.01
2026-05-15	550	91.75	PUT	0	1	42.64	TRUE	0	0
2026-05-15	560	0	PUT	0	0	41.35	TRUE	0	0
2026-05-15	570	0	PUT	0	0	41.68	TRUE	0	0
2026-05-15	580	0	PUT	0	0	41.86	TRUE	0	0
2026-05-15	590	0	PUT	0	0	41.34	TRUE	0	0
2026-05-15	600	0	PUT	0	0	41.29	TRUE	0	0
2026-05-15	610	0	PUT	0	0	41.25	TRUE	0	0
2026-05-15	620	0	PUT	0	0	41.56	TRUE	0	0
2026-05-15	630	0	PUT	0	0	41.27	TRUE	0	0
2026-05-15	640	0	PUT	0	0	41.26	TRUE	0	0
2026-05-15	650	0	PUT	0	0	41.09	TRUE	0	0
2026-05-15	660	0	PUT	0	0	41.46	TRUE	0	0
2026-05-15	670	0	PUT	0	0	41.35	TRUE	0	0
2026-05-15	680	0	PUT	0	0	41.19	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	41.5	TRUE	0	0
2026-05-15	700	0	PUT	0	0	40.61	TRUE	0	0
2026-05-15	710	0	PUT	0	0	41.28	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	40.87	TRUE	0	0
2026-05-15	730	0	PUT	0	0	40.81	TRUE	0	0
2026-05-15	740	0	PUT	0	0	40.08	TRUE	0	0
2026-05-15	750	0	PUT	0	0	40.54	TRUE	0	0
2026-06-18	110	371.42	CALL	0	13	97.91	TRUE	0	0
2026-06-18	115	0	CALL	0	48	92.73	TRUE	0	0
2026-06-18	120	333	CALL	0	15	94.3	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	93.36	TRUE	0	0
2026-06-18	130	0	CALL	0	5	89.12	TRUE	0	0
2026-06-18	135	0	CALL	0	5	87.37	TRUE	0	0
2026-06-18	140	0	CALL	0	2	86.92	TRUE	0	0
2026-06-18	145	0	CALL	0	0	87.45	TRUE	0	0
2026-06-18	150	0	CALL	0	5	85.69	TRUE	0	0
2026-06-18	155	0	CALL	0	20	80.67	TRUE	0	0
2026-06-18	160	287.95	CALL	0	38	79.15	TRUE	0	0
2026-06-18	165	0	CALL	0	14	77.65	TRUE	0	0
2026-06-18	170	345.55	CALL	0	15	79.25	TRUE	0	0
2026-06-18	175	0	CALL	0	5	75.04	TRUE	0	0
2026-06-18	180	336.1	CALL	0	18	73.63	TRUE	0	0
2026-06-18	185	0	CALL	0	7	75.29	TRUE	0	0
2026-06-18	190	0	CALL	0	68	71.48	TRUE	0	0
2026-06-18	195	0	CALL	0	12	70.36	TRUE	0	0
2026-06-18	200	275.4	CALL	0	128	71.49	TRUE	0	0
2026-06-18	210	230.75	CALL	0	52	66.94	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	65.13	TRUE	0	0
2026-06-18	230	272.3	CALL	0	48	65.44	TRUE	0	0
2026-06-18	240	237	CALL	0	26	61.69	TRUE	0	0
2026-06-18	250	252.41	CALL	0	30	59.19	TRUE	0	0
2026-06-18	260	252.94	CALL	0	61	59.11	TRUE	0	0
2026-06-18	270	239.65	CALL	0	305	57.46	TRUE	0	0
2026-06-18	280	218.5	CALL	0	58	56.69	TRUE	0	0
2026-06-18	290	230.45	CALL	0	129	55.56	TRUE	0	0
2026-06-18	300	213.66	CALL	0	221	54.83	TRUE	0	0
2026-06-18	310	190.58	CALL	0	36	53.99	TRUE	0	0
2026-06-18	320	196.54	CALL	0	135	52.75	TRUE	0	0
2026-06-18	330	190.38	CALL	0	65	52.59	TRUE	0	0
2026-06-18	340	177.9	CALL	0	510	51.35	TRUE	0	0
2026-06-18	350	165	CALL	0	447	50.97	TRUE	0	0
2026-06-18	360	170.2	CALL	1	154	50.22	TRUE	170.2	0
2026-06-18	370	142.3	CALL	0	322	49.79	TRUE	0	0
2026-06-18	380	154.9	CALL	0	317	48.94	TRUE	0	0
2026-06-18	390	132	CALL	0	168	49.6	TRUE	0	0
2026-06-18	400	140	CALL	0	833	49.19	TRUE	0	0
2026-06-18	410	114.05	CALL	0	117	48.59	TRUE	0	0
2026-06-18	420	118.38	CALL	0	567	48.05	TRUE	0	0
2026-06-18	430	116.38	CALL	0	660	46.92	TRUE	0	0
2026-06-18	440	110.09	CALL	0	568	47.57	TRUE	0	0
2026-06-18	450	109.05	CALL	6	456	47.52	TRUE	7.56	0.07
2026-06-18	460	103	CALL	7	518	47.08	TRUE	7.03	0.07
2026-06-18	470	97	CALL	6	278	46.54	TRUE	97	0
2026-06-18	480	91.95	CALL	2	251	46.51	TRUE	6.85	0.08
2026-06-18	490	81.7	CALL	0	259	45.98	TRUE	0	0
2026-06-18	500	82.05	CALL	3	1599	46.18	TRUE	1.26	0.02
2026-06-18	510	73.58	CALL	0	198	45.69	FALSE	0	0
2026-06-18	520	69.28	CALL	0	452	45.19	FALSE	0	0
2026-06-18	530	65.52	CALL	0	232	45.36	FALSE	0	0
2026-06-18	540	62.92	CALL	2	514	44.48	FALSE	2.37	0.04
2026-06-18	550	57.1	CALL	0	903	44.44	FALSE	0	0
2026-06-18	560	54.7	CALL	1	247	43.77	FALSE	1.1	0.02
2026-06-18	570	50.25	CALL	0	234	44.1	FALSE	0	0
2026-06-18	580	45.56	CALL	0	693	44.09	FALSE	0	0
2026-06-18	590	44.05	CALL	0	249	43.66	FALSE	0	0
2026-06-18	600	43.05	CALL	4	625	44	FALSE	1.33	0.03
2026-06-18	610	39.73	CALL	1	127	43.54	FALSE	1.23	0.03
2026-06-18	620	44	CALL	0	63	43.82	FALSE	0	0
2026-06-18	630	37	CALL	0	181	43.62	FALSE	0	0
2026-06-18	640	31.45	CALL	0	124	43.69	FALSE	0	0
2026-06-18	650	30.65	CALL	0	152	43.71	FALSE	0	0
2026-06-18	660	31.22	CALL	0	524	43.84	FALSE	0	0
2026-06-18	670	28.55	CALL	0	62	44.36	FALSE	0	0
2026-06-18	680	21.88	CALL	0	53	43.29	FALSE	0	0
2026-06-18	690	20.62	CALL	0	37	43.53	FALSE	0	0
2026-06-18	700	19.11	CALL	0	176	43.81	FALSE	0	0
2026-06-18	710	18.17	CALL	0	43	44.11	FALSE	0	0
2026-06-18	720	17.55	CALL	0	409	44.29	FALSE	0	0
2026-06-18	730	15.5	CALL	0	4	44.14	FALSE	0	0
2026-06-18	740	6.26	CALL	0	7	43.83	FALSE	0	0
2026-06-18	750	14.16	CALL	0	761	44.6	FALSE	0	0
2026-06-18	110	0.36	PUT	0	479	78.6	FALSE	0	0
2026-06-18	115	0.38	PUT	2	83	76.89	FALSE	-0.25	-0.4
2026-06-18	120	0.39	PUT	2	402	74.99	FALSE	-0.25	-0.39
2026-06-18	125	0.46	PUT	0	195	80.73	FALSE	0	0
2026-06-18	130	0.45	PUT	0	373	72.36	FALSE	0	0
2026-06-18	135	0.63	PUT	0	144	83.16	FALSE	0	0
2026-06-18	140	0.55	PUT	0	249	72.68	FALSE	0	0
2026-06-18	145	0.46	PUT	0	35	71.74	FALSE	0	0
2026-06-18	150	0.54	PUT	0	178	70.1	FALSE	0	0
2026-06-18	155	0.64	PUT	0	156	71.52	FALSE	0	0
2026-06-18	160	0.82	PUT	0	200	80.77	FALSE	0	0
2026-06-18	165	0.87	PUT	0	288	89.04	FALSE	0	0
2026-06-18	170	0.76	PUT	0	136	76.99	FALSE	0	0
2026-06-18	175	0.89	PUT	0	193	76.32	FALSE	0	0
2026-06-18	180	1.2	PUT	0	542	74.75	FALSE	0	0
2026-06-18	185	1	PUT	0	231	73.26	FALSE	0	0
2026-06-18	190	1.08	PUT	0	241	72.67	FALSE	0	0
2026-06-18	195	1.14	PUT	0	437	71.29	FALSE	0	0
2026-06-18	200	1.64	PUT	0	1395	69.6	FALSE	0	0
2026-06-18	210	1.47	PUT	0	310	60.06	FALSE	0	0
2026-06-18	220	2.16	PUT	0	345	60.76	FALSE	0	0
2026-06-18	230	2.44	PUT	0	114	57.56	FALSE	0	0
2026-06-18	240	2.79	PUT	0	366	56.35	FALSE	0	0
2026-06-18	250	3.25	PUT	0	391	54.46	FALSE	0	0
2026-06-18	260	3.85	PUT	0	729	53.96	FALSE	0	0
2026-06-18	270	4.54	PUT	0	349	52.43	FALSE	0	0
2026-06-18	280	5.55	PUT	1	587	53.12	FALSE	-0.45	-0.08
2026-06-18	290	6.04	PUT	0	113	51.7	FALSE	0	0
2026-06-18	300	7.85	PUT	0	1292	50.68	FALSE	0	0
2026-06-18	310	8.16	PUT	0	633	51.77	FALSE	0	0
2026-06-18	320	10	PUT	0	1483	49.96	FALSE	0	0
2026-06-18	330	10.06	PUT	0	506	50.44	FALSE	0	0
2026-06-18	340	11.55	PUT	0	925	49.71	FALSE	0	0
2026-06-18	350	15.17	PUT	0	1232	48.53	FALSE	0	0
2026-06-18	360	16.08	PUT	1	413	48.51	FALSE	16.08	0
2026-06-18	370	19.85	PUT	0	506	48.24	FALSE	0	0
2026-06-18	380	21.37	PUT	0	617	47.71	FALSE	0	0
2026-06-18	390	23.6	PUT	0	571	47.68	FALSE	0	0
2026-06-18	400	26.4	PUT	0	383	47.07	FALSE	0	0
2026-06-18	410	29.6	PUT	0	153	46.86	FALSE	0	0
2026-06-18	420	32.6	PUT	0	311	46.41	FALSE	0	0
2026-06-18	430	34.92	PUT	0	408	45.76	FALSE	0	0
2026-06-18	440	38.34	PUT	1	57	45.94	FALSE	38.34	0
2026-06-18	450	50.3	PUT	0	196	45.18	FALSE	0	0
2026-06-18	460	50.33	PUT	0	476	45.3	FALSE	0	0
2026-06-18	470	52.7	PUT	0	56	45.4	FALSE	0	0
2026-06-18	480	54	PUT	3	487	44.48	FALSE	-2.6	-0.05
2026-06-18	490	62.15	PUT	0	205	44.82	FALSE	0	0
2026-06-18	500	68.6	PUT	0	192	44.52	FALSE	0	0
2026-06-18	510	73.5	PUT	0	363	44.37	TRUE	0	0
2026-06-18	520	74.3	PUT	3	253	43.83	TRUE	-3.9	-0.05
2026-06-18	530	82	PUT	0	57	43.97	TRUE	0	0
2026-06-18	540	87.47	PUT	0	197	43.54	TRUE	0	0
2026-06-18	550	92.44	PUT	0	15	43.66	TRUE	0	0
2026-06-18	560	103.02	PUT	0	21	42.95	TRUE	0	0
2026-06-18	570	146.16	PUT	0	4	42.81	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	42.56	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	42.22	TRUE	0	0
2026-06-18	600	133.7	PUT	0	7	42.23	TRUE	0	0
2026-06-18	610	135.75	PUT	0	2	42.47	TRUE	0	0
2026-06-18	620	0	PUT	0	0	42.41	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.16	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.04	TRUE	0	0
2026-06-18	650	172.15	PUT	0	1	42.32	TRUE	0	0
2026-06-18	660	0	PUT	0	0	42.39	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	42.41	TRUE	0	0
2026-06-18	680	0	PUT	0	0	42.18	TRUE	0	0
2026-06-18	690	0	PUT	0	0	42.05	TRUE	0	0
2026-06-18	700	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	710	0	PUT	0	0	42.02	TRUE	0	0
2026-06-18	720	0	PUT	0	0	42.03	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	42.05	TRUE	0	0
2026-06-18	740	0	PUT	0	0	41.63	TRUE	0	0
2026-06-18	750	0	PUT	0	0	41.84	TRUE	0	0
2026-08-21	220	293.25	CALL	0	3	61.09	TRUE	0	0
2026-08-21	230	284.7	CALL	2	7	55.02	TRUE	7.2	0.03
2026-08-21	240	262	CALL	0	13	59.09	TRUE	0	0
2026-08-21	250	208.15	CALL	0	12	57.95	TRUE	0	0
2026-08-21	260	197.45	CALL	0	13	56.58	TRUE	0	0
2026-08-21	270	241.55	CALL	0	15	54.48	TRUE	0	0
2026-08-21	280	233.45	CALL	0	9	54.03	TRUE	0	0
2026-08-21	290	158.3	CALL	0	7	53.4	TRUE	0	0
2026-08-21	300	215.4	CALL	0	11	52.38	TRUE	0	0
2026-08-21	310	194.2	CALL	0	15	51.79	TRUE	0	0
2026-08-21	320	147.55	CALL	0	10	51.4	TRUE	0	0
2026-08-21	330	191.8	CALL	0	8	50.29	TRUE	0	0
2026-08-21	340	121	CALL	0	5	50.05	TRUE	0	0
2026-08-21	350	175.6	CALL	0	21	49.78	TRUE	0	0
2026-08-21	360	168.15	CALL	0	3	49.64	TRUE	0	0
2026-08-21	370	161.15	CALL	0	7	48.68	TRUE	0	0
2026-08-21	380	153.85	CALL	0	16	49.04	TRUE	0	0
2026-08-21	390	147.2	CALL	0	3	47.74	TRUE	0	0
2026-08-21	400	140.4	CALL	0	12	47.64	TRUE	0	0
2026-08-21	410	134	CALL	0	8	47.13	TRUE	0	0
2026-08-21	420	136	CALL	0	14	46.72	TRUE	0	0
2026-08-21	430	121.4	CALL	0	30	46.65	TRUE	0	0
2026-08-21	440	110.38	CALL	0	17	45.92	TRUE	0	0
2026-08-21	450	109.65	CALL	0	28	45.78	TRUE	0	0
2026-08-21	460	99.33	CALL	0	5	46.05	TRUE	0	0
2026-08-21	470	95.5	CALL	0	9	45.65	TRUE	0	0
2026-08-21	480	95.38	CALL	0	20	45.22	TRUE	0	0
2026-08-21	490	88.25	CALL	0	37	44.67	TRUE	0	0
2026-08-21	500	91.2	CALL	2	26	45.39	TRUE	5.25	0.06
2026-08-21	510	84.87	CALL	0	1	44.66	FALSE	0	0
2026-08-21	520	74	CALL	0	2	44.73	FALSE	0	0
2026-08-21	530	80	CALL	0	11	44.54	FALSE	0	0
2026-08-21	540	72.35	CALL	0	2	44.1	FALSE	0	0
2026-08-21	550	62.2	CALL	0	18	44.26	FALSE	0	0
2026-08-21	560	64.8	CALL	8	5	43.71	FALSE	64.8	0
2026-08-21	570	62.25	CALL	0	29	43.52	FALSE	0	0
2026-08-21	580	60.22	CALL	0	12	43.02	FALSE	0	0
2026-08-21	590	56.55	CALL	0	15	43.42	FALSE	0	0
2026-08-21	600	53.07	CALL	0	48	43.04	FALSE	0	0
2026-08-21	610	45.7	CALL	0	1	42.85	FALSE	0	0
2026-08-21	620	47.05	CALL	0	4	43.14	FALSE	0	0
2026-08-21	630	19.82	CALL	0	28	42.95	FALSE	0	0
2026-08-21	640	34	CALL	0	25	42.73	FALSE	0	0
2026-08-21	650	36.3	CALL	0	2	43.49	FALSE	0	0
2026-08-21	660	0	CALL	0	0	43.43	FALSE	0	0
2026-08-21	670	0	CALL	0	0	43.53	FALSE	0	0
2026-08-21	680	26.3	CALL	0	1	43.31	FALSE	0	0
2026-08-21	690	0	CALL	0	0	43.42	FALSE	0	0
2026-08-21	700	29.78	CALL	8	0	43.24	FALSE	29.78	0
2026-08-21	710	0	CALL	0	0	43.16	FALSE	0	0
2026-08-21	720	23.21	CALL	0	10	43	FALSE	0	0
2026-08-21	730	0	CALL	0	0	43.33	FALSE	0	0
2026-08-21	740	23	CALL	0	5	43.74	FALSE	0	0
2026-08-21	750	21.7	CALL	0	52	43.79	FALSE	0	0
2026-08-21	220	2.95	PUT	0	160	56.37	FALSE	0	0
2026-08-21	230	2.87	PUT	0	4	55.43	FALSE	0	0
2026-08-21	240	5.5	PUT	0	3	54.49	FALSE	0	0
2026-08-21	250	6.19	PUT	0	2	53.62	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	52.84	FALSE	0	0
2026-08-21	270	6.76	PUT	0	22	52.42	FALSE	0	0
2026-08-21	280	6.6	PUT	0	15	51.76	FALSE	0	0
2026-08-21	290	11.21	PUT	0	43	50.09	FALSE	0	0
2026-08-21	300	9.8	PUT	0	19	49.89	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	49.52	FALSE	0	0
2026-08-21	320	11.93	PUT	0	26	48.98	FALSE	0	0
2026-08-21	330	13.55	PUT	0	87	48.27	FALSE	0	0
2026-08-21	340	17.3	PUT	0	6	48.38	FALSE	0	0
2026-08-21	350	18.52	PUT	0	2	48.2	FALSE	0	0
2026-08-21	360	20.45	PUT	0	21	47.51	FALSE	0	0
2026-08-21	370	22.33	PUT	0	6	46.64	FALSE	0	0
2026-08-21	380	27	PUT	0	6	46.51	FALSE	0	0
2026-08-21	390	27.15	PUT	0	9	46.04	FALSE	0	0
2026-08-21	400	31.7	PUT	0	12	46.28	FALSE	0	0
2026-08-21	410	39.65	PUT	0	59	45.93	FALSE	0	0
2026-08-21	420	38.79	PUT	0	32	45.5	FALSE	0	0
2026-08-21	430	43	PUT	0	211	45.46	FALSE	0	0
2026-08-21	440	42.6	PUT	0	7	44.87	FALSE	0	0
2026-08-21	450	55.75	PUT	0	41	44.64	FALSE	0	0
2026-08-21	460	50.15	PUT	0	18	44.6	FALSE	0	0
2026-08-21	470	63.15	PUT	0	4	44.47	FALSE	0	0
2026-08-21	480	69.1	PUT	0	3	44.23	FALSE	0	0
2026-08-21	490	64.5	PUT	0	9	43.47	FALSE	0	0
2026-08-21	500	68.85	PUT	0	4	43.65	FALSE	0	0
2026-08-21	510	86.15	PUT	0	7	43.13	TRUE	0	0
2026-08-21	520	81	PUT	0	34	43.31	TRUE	0	0
2026-08-21	530	0	PUT	0	0	43.02	TRUE	0	0
2026-08-21	540	103.3	PUT	0	1	43	TRUE	0	0
2026-08-21	550	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	560	148	PUT	0	1	42.63	TRUE	0	0
2026-08-21	570	123.8	PUT	0	1	42.55	TRUE	0	0
2026-08-21	580	123	PUT	0	1	41.96	TRUE	0	0
2026-08-21	590	0	PUT	0	0	41.95	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	42.04	TRUE	0	0
2026-08-21	610	143.65	PUT	0	1	42.3	TRUE	0	0
2026-08-21	620	150.8	PUT	0	2	41.92	TRUE	0	0
2026-08-21	630	0	PUT	0	0	41.74	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	41.63	TRUE	0	0
2026-08-21	650	0	PUT	0	0	41.68	TRUE	0	0
2026-08-21	660	0	PUT	0	0	41.65	TRUE	0	0
2026-08-21	670	0	PUT	0	0	41.84	TRUE	0	0
2026-08-21	680	0	PUT	0	0	42.17	TRUE	0	0
2026-08-21	690	0	PUT	0	0	41.8	TRUE	0	0
2026-08-21	700	0	PUT	0	0	41.47	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	41.52	TRUE	0	0
2026-08-21	720	0	PUT	0	0	41.69	TRUE	0	0
2026-08-21	730	0	PUT	0	0	41.95	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	40.67	TRUE	0	0
2026-08-21	750	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	155	348.45	CALL	0	14	72	TRUE	0	0
2026-09-18	160	348	CALL	0	20	71.74	TRUE	0	0
2026-09-18	165	280.35	CALL	0	14	69.24	TRUE	0	0
2026-09-18	170	277.95	CALL	0	8	68.97	TRUE	0	0
2026-09-18	175	271.35	CALL	0	3	68.61	TRUE	0	0
2026-09-18	180	271.4	CALL	0	2	66.14	TRUE	0	0
2026-09-18	185	0	CALL	0	0	65.97	TRUE	0	0
2026-09-18	190	316.1	CALL	0	1	65.55	TRUE	0	0
2026-09-18	195	310.5	CALL	0	8	63.37	TRUE	0	0
2026-09-18	200	294.36	CALL	0	16	63.19	TRUE	0	0
2026-09-18	210	226.65	CALL	0	10	60.54	TRUE	0	0
2026-09-18	220	287.25	CALL	0	4	61.26	TRUE	0	0
2026-09-18	230	279.2	CALL	0	2	58.57	TRUE	0	0
2026-09-18	240	270.15	CALL	0	23	55.47	TRUE	0	0
2026-09-18	250	262.23	CALL	0	9	56.04	TRUE	0	0
2026-09-18	260	252	CALL	0	6	54.84	TRUE	0	0
2026-09-18	270	243.2	CALL	0	6	55.34	TRUE	0	0
2026-09-18	280	233.7	CALL	0	24	52.99	TRUE	0	0
2026-09-18	290	237.64	CALL	0	13	52.66	TRUE	0	0
2026-09-18	300	216.75	CALL	0	46	52.81	TRUE	0	0
2026-09-18	310	194.18	CALL	0	8	50.78	TRUE	0	0
2026-09-18	320	185.8	CALL	0	11	51.39	TRUE	0	0
2026-09-18	330	198	CALL	0	14	50.53	TRUE	0	0
2026-09-18	340	187.2	CALL	0	56	50.54	TRUE	0	0
2026-09-18	350	187.9	CALL	9	77	50.27	TRUE	13.38	0.08
2026-09-18	360	184.9	CALL	0	58	49.65	TRUE	0	0
2026-09-18	370	164.95	CALL	0	33	48.83	TRUE	0	0
2026-09-18	380	157.35	CALL	0	95	48.34	TRUE	0	0
2026-09-18	390	160.53	CALL	0	94	48.21	TRUE	0	0
2026-09-18	400	151.7	CALL	4	206	47.63	TRUE	7.75	0.05
2026-09-18	410	139.55	CALL	0	23	46.93	TRUE	0	0
2026-09-18	420	137.05	CALL	0	87	46.71	TRUE	0	0
2026-09-18	430	122.8	CALL	0	108	47.04	TRUE	0	0
2026-09-18	440	119.65	CALL	0	160	47.03	TRUE	0	0
2026-09-18	450	106.54	CALL	0	123	46.12	TRUE	0	0
2026-09-18	460	115.07	CALL	1	214	45.81	TRUE	6.17	0.06
2026-09-18	470	102.58	CALL	0	207	45.65	TRUE	0	0
2026-09-18	480	104.88	CALL	20	252	45.6	TRUE	2.33	0.02
2026-09-18	490	95.66	CALL	0	184	46.09	TRUE	0	0
2026-09-18	500	81.75	CALL	0	357	45.08	TRUE	0	0
2026-09-18	510	90.75	CALL	10	234	45.19	FALSE	90.75	0
2026-09-18	520	85.55	CALL	2	213	44.61	FALSE	85.55	0
2026-09-18	530	88.88	CALL	0	88	44.35	FALSE	0	0
2026-09-18	540	76.8	CALL	1	103	44.09	FALSE	4.4	0.06
2026-09-18	550	70.04	CALL	0	327	44.17	FALSE	0	0
2026-09-18	560	66.67	CALL	0	215	44.37	FALSE	0	0
2026-09-18	570	67.08	CALL	0	216	43.87	FALSE	0	0
2026-09-18	580	61	CALL	0	155	43.76	FALSE	0	0
2026-09-18	590	55.4	CALL	0	66	43.44	FALSE	0	0
2026-09-18	600	55.07	CALL	2	424	42.95	FALSE	0.69	0.01
2026-09-18	610	53	CALL	0	106	43.65	FALSE	0	0
2026-09-18	620	53.9	CALL	0	201	43.44	FALSE	0	0
2026-09-18	630	45.9	CALL	0	47	43.49	FALSE	0	0
2026-09-18	640	38.07	CALL	0	142	43.48	FALSE	0	0
2026-09-18	650	42.64	CALL	0	378	43.97	FALSE	0	0
2026-09-18	660	42.05	CALL	1	368	43.89	FALSE	42.05	0
2026-09-18	670	33.58	CALL	0	21	43.97	FALSE	0	0
2026-09-18	680	34.45	CALL	0	77	43.33	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	44.04	FALSE	0	0
2026-09-18	700	32.52	CALL	2	125	43.83	FALSE	32.52	0
2026-09-18	710	33.18	CALL	0	73	43.76	FALSE	0	0
2026-09-18	720	26.8	CALL	0	22	43.21	FALSE	0	0
2026-09-18	730	27.64	CALL	0	24	43.92	FALSE	0	0
2026-09-18	740	25.45	CALL	0	22	43.88	FALSE	0	0
2026-09-18	750	26	CALL	2	309	43.5	FALSE	0.6	0.02
2026-09-18	155	1.18	PUT	0	90	63.46	FALSE	0	0
2026-09-18	160	3.33	PUT	0	7	62.73	FALSE	0	0
2026-09-18	165	3.41	PUT	0	20	62	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	60.42	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	60.69	FALSE	0	0
2026-09-18	180	1.69	PUT	0	14	59.76	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	59.44	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	58.92	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	58.3	FALSE	0	0
2026-09-18	200	2.85	PUT	0	8	57.17	FALSE	0	0
2026-09-18	210	3.51	PUT	0	104	56.74	FALSE	0	0
2026-09-18	220	3.61	PUT	0	30	55.7	FALSE	0	0
2026-09-18	230	4	PUT	0	46	57.6	FALSE	0	0
2026-09-18	240	4.4	PUT	0	18	53.89	FALSE	0	0
2026-09-18	250	5.5	PUT	0	223	53.18	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	51.51	FALSE	0	0
2026-09-18	270	6.89	PUT	0	74	52.87	FALSE	0	0
2026-09-18	280	8.73	PUT	0	636	50.92	FALSE	0	0
2026-09-18	290	9.3	PUT	0	458	50.06	FALSE	0	0
2026-09-18	300	11.15	PUT	5	359	50.14	FALSE	11.15	0
2026-09-18	310	12.85	PUT	0	268	49.58	FALSE	0	0
2026-09-18	320	15.48	PUT	0	217	48.65	FALSE	0	0
2026-09-18	330	18.15	PUT	0	58	48.6	FALSE	0	0
2026-09-18	340	17.52	PUT	0	107	48.67	FALSE	0	0
2026-09-18	350	20.05	PUT	4	503	48.05	FALSE	-0.86	-0.04
2026-09-18	360	21.9	PUT	0	324	47.55	FALSE	0	0
2026-09-18	370	25.7	PUT	0	652	46.86	FALSE	0	0
2026-09-18	380	27.3	PUT	4	107	46.99	FALSE	27.3	0
2026-09-18	390	31.15	PUT	0	147	46.53	FALSE	0	0
2026-09-18	400	34.06	PUT	0	298	46.16	FALSE	0	0
2026-09-18	410	42	PUT	0	72	46.38	FALSE	0	0
2026-09-18	420	41.1	PUT	0	760	45.48	FALSE	0	0
2026-09-18	430	44.4	PUT	0	616	45.76	FALSE	0	0
2026-09-18	440	54.15	PUT	0	113	45.75	FALSE	0	0
2026-09-18	450	50.41	PUT	1	108	44.79	FALSE	-2.73	-0.05
2026-09-18	460	53.87	PUT	0	109	44.31	FALSE	0	0
2026-09-18	470	60.5	PUT	0	115	44.53	FALSE	0	0
2026-09-18	480	66.43	PUT	0	39	44.33	FALSE	0	0
2026-09-18	490	76.76	PUT	0	24	44.64	FALSE	0	0
2026-09-18	500	78.41	PUT	0	52	44.33	FALSE	0	0
2026-09-18	510	79.26	PUT	10	35	44.08	TRUE	-4.02	-0.05
2026-09-18	520	88	PUT	0	23	43.62	TRUE	0	0
2026-09-18	530	92.77	PUT	0	60	43.72	TRUE	0	0
2026-09-18	540	98.67	PUT	0	27	43.16	TRUE	0	0
2026-09-18	550	97.5	PUT	0	32	43.04	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	43.24	TRUE	0	0
2026-09-18	570	112.95	PUT	0	6	42.76	TRUE	0	0
2026-09-18	580	125	PUT	0	3	42.66	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	42.66	TRUE	0	0
2026-09-18	600	140.6	PUT	0	4	42.68	TRUE	0	0
2026-09-18	610	146.3	PUT	0	30	42.57	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	42.4	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	42.61	TRUE	0	0
2026-09-18	640	164.9	PUT	0	4	41.81	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.93	TRUE	0	0
2026-09-18	660	0	PUT	0	2	42.19	TRUE	0	0
2026-09-18	670	192.95	PUT	0	1	41.88	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	42.33	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	41.99	TRUE	0	0
2026-09-18	700	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	710	225.85	PUT	0	1	41.83	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	42.2	TRUE	0	0
2026-09-18	730	0	PUT	0	0	41.93	TRUE	0	0
2026-09-18	740	252.55	PUT	0	10	41.5	TRUE	0	0
2026-09-18	750	261.15	PUT	0	11	41.99	TRUE	0	0
2026-12-18	110	394.85	CALL	0	37	83.04	TRUE	0	0
2026-12-18	115	390.45	CALL	0	21	79.69	TRUE	0	0
2026-12-18	120	385.75	CALL	0	24	78.96	TRUE	0	0
2026-12-18	125	382.65	CALL	0	45	78.19	TRUE	0	0
2026-12-18	130	373.4	CALL	0	29	75.23	TRUE	0	0
2026-12-18	135	375.45	CALL	2	20	60.23	TRUE	6.05	0.02
2026-12-18	140	364.9	CALL	0	8	73.8	TRUE	0	0
2026-12-18	145	360.25	CALL	0	15	70.97	TRUE	0	0
2026-12-18	150	355.6	CALL	0	49	70.49	TRUE	0	0
2026-12-18	155	350.95	CALL	0	43	69.7	TRUE	0	0
2026-12-18	160	292.55	CALL	0	36	67.4	TRUE	0	0
2026-12-18	165	341.45	CALL	0	20	66.74	TRUE	0	0
2026-12-18	170	336.85	CALL	0	24	65.91	TRUE	0	0
2026-12-18	175	0	CALL	0	15	65.51	TRUE	0	0
2026-12-18	180	327.25	CALL	0	42	64.65	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	63.53	TRUE	0	0
2026-12-18	190	305.97	CALL	0	25	61.79	TRUE	0	0
2026-12-18	195	312.59	CALL	0	9	61.97	TRUE	0	0
2026-12-18	200	297.5	CALL	0	490	59.76	TRUE	0	0
2026-12-18	210	247.75	CALL	0	93	59.44	TRUE	0	0
2026-12-18	220	292.02	CALL	0	111	58.71	TRUE	0	0
2026-12-18	230	287.5	CALL	0	59	57	TRUE	0	0
2026-12-18	240	274.4	CALL	0	96	56.85	TRUE	0	0
2026-12-18	250	265.25	CALL	0	144	55.1	TRUE	0	0
2026-12-18	260	257.65	CALL	0	419	55.97	TRUE	0	0
2026-12-18	270	246.14	CALL	0	120	53.69	TRUE	0	0
2026-12-18	280	250.3	CALL	1	92	54.28	TRUE	250.3	0
2026-12-18	290	236.25	CALL	0	101	52.49	TRUE	0	0
2026-12-18	300	226.02	CALL	0	215	51.87	TRUE	0	0
2026-12-18	310	224.7	CALL	0	110	52.12	TRUE	0	0
2026-12-18	320	210	CALL	0	94	50.64	TRUE	0	0
2026-12-18	330	202.15	CALL	0	86	50.57	TRUE	0	0
2026-12-18	340	180.05	CALL	0	146	49.98	TRUE	0	0
2026-12-18	350	190	CALL	0	287	49.75	TRUE	0	0
2026-12-18	360	180.65	CALL	0	104	49.25	TRUE	0	0
2026-12-18	370	173.45	CALL	0	221	48.18	TRUE	0	0
2026-12-18	380	167.3	CALL	0	436	48.35	TRUE	0	0
2026-12-18	390	160.75	CALL	0	235	48.05	TRUE	0	0
2026-12-18	400	163	CALL	2	456	48.33	TRUE	8.45	0.05
2026-12-18	410	148.75	CALL	0	80	47.7	TRUE	0	0
2026-12-18	420	142.45	CALL	0	157	47.11	TRUE	0	0
2026-12-18	430	144.14	CALL	1	147	47.04	TRUE	7.29	0.05
2026-12-18	440	134.1	CALL	0	130	46.72	TRUE	0	0
2026-12-18	450	125.4	CALL	0	234	46.54	TRUE	0	0
2026-12-18	460	120.4	CALL	0	71	46.29	TRUE	0	0
2026-12-18	470	109.42	CALL	0	241	46.13	TRUE	0	0
2026-12-18	480	103.62	CALL	0	892	45.45	TRUE	0	0
2026-12-18	490	110.4	CALL	2	179	44.69	TRUE	4.6	0.04
2026-12-18	500	107.37	CALL	13	810	45.33	TRUE	7.75	0.08
2026-12-18	510	102.13	CALL	4	163	44.82	FALSE	5.48	0.06
2026-12-18	520	93.25	CALL	0	275	45.11	FALSE	0	0
2026-12-18	530	84	CALL	0	515	44.97	FALSE	0	0
2026-12-18	540	85.35	CALL	0	80	45.07	FALSE	0	0
2026-12-18	550	83.35	CALL	0	266	44.57	FALSE	0	0
2026-12-18	560	81	CALL	0	138	44.35	FALSE	0	0
2026-12-18	570	76.5	CALL	0	450	44.39	FALSE	0	0
2026-12-18	580	76.9	CALL	2	851	44.83	FALSE	76.9	0
2026-12-18	590	70.93	CALL	0	215	44.16	FALSE	0	0
2026-12-18	600	66.42	CALL	0	272	44.39	FALSE	0	0
2026-12-18	610	67.15	CALL	2	373	44.44	FALSE	1.53	0.02
2026-12-18	620	59.91	CALL	0	82	43.91	FALSE	0	0
2026-12-18	630	55	CALL	0	144	43.51	FALSE	0	0
2026-12-18	640	60.41	CALL	0	212	43.83	FALSE	0	0
2026-12-18	650	50.7	CALL	0	534	43.96	FALSE	0	0
2026-12-18	660	53.25	CALL	3	579	43.82	FALSE	53.25	0
2026-12-18	670	52.36	CALL	0	53	43.89	FALSE	0	0
2026-12-18	680	42.4	CALL	0	81	43.97	FALSE	0	0
2026-12-18	690	41.59	CALL	0	81	43.71	FALSE	0	0
2026-12-18	700	41.69	CALL	0	112	43.99	FALSE	0	0
2026-12-18	710	34.6	CALL	0	3	43.51	FALSE	0	0
2026-12-18	720	40	CALL	0	31	43.49	FALSE	0	0
2026-12-18	730	0	CALL	0	0	43.73	FALSE	0	0
2026-12-18	740	37.18	CALL	2	264	43.44	FALSE	37.18	0
2026-12-18	750	35.4	CALL	66	83	43.33	FALSE	0.8	0.02
2026-12-18	110	0.95	PUT	0	152	64.87	FALSE	0	0
2026-12-18	115	0.74	PUT	0	61	70.51	FALSE	0	0
2026-12-18	120	1.33	PUT	0	15	69.31	FALSE	0	0
2026-12-18	125	1.38	PUT	0	22	68.27	FALSE	0	0
2026-12-18	130	1.16	PUT	0	23	64.22	FALSE	0	0
2026-12-18	135	1.27	PUT	0	6	63.36	FALSE	0	0
2026-12-18	140	1.6	PUT	1	463	62.61	FALSE	-0.01	-0.01
2026-12-18	145	4.63	PUT	0	203	61.63	FALSE	0	0
2026-12-18	150	1.21	PUT	0	410	61.22	FALSE	0	0
2026-12-18	155	2.67	PUT	0	343	60.43	FALSE	0	0
2026-12-18	160	1.71	PUT	0	240	59.92	FALSE	0	0
2026-12-18	165	2.49	PUT	0	646	59.3	FALSE	0	0
2026-12-18	170	1.88	PUT	7	632	55.32	FALSE	1.88	0
2026-12-18	175	3.07	PUT	0	147	58	FALSE	0	0
2026-12-18	180	4	PUT	0	338	57.62	FALSE	0	0
2026-12-18	185	2.82	PUT	0	54	56.71	FALSE	0	0
2026-12-18	190	4.33	PUT	1	185	58.9	FALSE	4.33	0
2026-12-18	195	3.87	PUT	0	154	56.13	FALSE	0	0
2026-12-18	200	4.14	PUT	12	534	55.66	FALSE	4.14	0
2026-12-18	210	4.3	PUT	8	355	53.54	FALSE	4.3	0
2026-12-18	220	5.47	PUT	0	470	53.35	FALSE	0	0
2026-12-18	230	5.85	PUT	0	259	53.21	FALSE	0	0
2026-12-18	240	7.2	PUT	2	261	52.51	FALSE	0.27	0.04
2026-12-18	250	9.48	PUT	0	532	52.56	FALSE	0	0
2026-12-18	260	9.5	PUT	0	169	51.01	FALSE	0	0
2026-12-18	270	10.6	PUT	1	186	50.78	FALSE	0.25	0.02
2026-12-18	280	13.95	PUT	0	157	49.54	FALSE	0	0
2026-12-18	290	13.85	PUT	0	53	49.33	FALSE	0	0
2026-12-18	300	15.35	PUT	0	225	48.74	FALSE	0	0
2026-12-18	310	16.28	PUT	1	217	48.31	FALSE	16.28	0
2026-12-18	320	19.95	PUT	0	308	48.29	FALSE	0	0
2026-12-18	330	18.9	PUT	0	116	47.93	FALSE	0	0
2026-12-18	340	24.3	PUT	0	171	47.62	FALSE	0	0
2026-12-18	350	28.23	PUT	0	92	47.44	FALSE	0	0
2026-12-18	360	27.09	PUT	0	155	46.57	FALSE	0	0
2026-12-18	370	34.65	PUT	0	52	46.82	FALSE	0	0
2026-12-18	380	34.7	PUT	0	101	46.25	FALSE	0	0
2026-12-18	390	36.7	PUT	0	72	46.18	FALSE	0	0
2026-12-18	400	42.86	PUT	0	226	46.11	FALSE	0	0
2026-12-18	410	48.7	PUT	0	84	45.6	FALSE	0	0
2026-12-18	420	48.25	PUT	0	247	45.58	FALSE	0	0
2026-12-18	430	53.9	PUT	0	485	45.58	FALSE	0	0
2026-12-18	440	56.85	PUT	0	89	44.68	FALSE	0	0
2026-12-18	450	59.28	PUT	1	152	45.03	FALSE	-0.31	-0.01
2026-12-18	460	66.36	PUT	0	68	44.27	FALSE	0	0
2026-12-18	470	66.55	PUT	0	75	44.25	FALSE	0	0
2026-12-18	480	70.18	PUT	0	32	44.35	FALSE	0	0
2026-12-18	490	76.85	PUT	10	59	43.85	FALSE	-2.24	-0.03
2026-12-18	500	83.4	PUT	0	78	44.12	FALSE	0	0
2026-12-18	510	93.1	PUT	0	48	43.97	TRUE	0	0
2026-12-18	520	104.45	PUT	0	23	43.95	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	43.35	TRUE	0	0
2026-12-18	540	109.05	PUT	0	5	43.5	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	42.99	TRUE	0	0
2026-12-18	560	121.2	PUT	0	3	42.85	TRUE	0	0
2026-12-18	570	0	PUT	0	1	42.54	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	42.64	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	42.76	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	42.42	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	42.38	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	42.2	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	42.29	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.25	TRUE	0	0
2026-12-18	650	176.45	PUT	0	18	42.22	TRUE	0	0
2026-12-18	660	190	PUT	0	2	41.95	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	680	0	PUT	0	0	42.08	TRUE	0	0
2026-12-18	690	0	PUT	0	0	41.84	TRUE	0	0
2026-12-18	700	223.13	PUT	0	1	42.11	TRUE	0	0
2026-12-18	710	0	PUT	0	0	42.08	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	41.72	TRUE	0	0
2026-12-18	730	247.8	PUT	0	0	41.37	TRUE	0	0
2026-12-18	740	318	PUT	0	0	41.68	TRUE	0	0
2026-12-18	750	266.51	PUT	0	2	41.85	TRUE	0	0
2027-01-15	140	364.85	CALL	0	49	72.02	TRUE	0	0
2027-01-15	145	287.45	CALL	0	2	71.3	TRUE	0	0
2027-01-15	150	356.15	CALL	0	36	70.55	TRUE	0	0
2027-01-15	155	278.9	CALL	0	16	69.78	TRUE	0	0
2027-01-15	160	273.25	CALL	0	9	67.2	TRUE	0	0
2027-01-15	165	294.1	CALL	0	7	66.5	TRUE	0	0
2027-01-15	170	0	CALL	0	1	64.29	TRUE	0	0
2027-01-15	175	275.05	CALL	0	5	63.57	TRUE	0	0
2027-01-15	180	304.37	CALL	0	64	64.13	TRUE	0	0
2027-01-15	185	272.75	CALL	0	24	62.1	TRUE	0	0
2027-01-15	190	262.2	CALL	0	3	62.54	TRUE	0	0
2027-01-15	195	264.1	CALL	0	1	60.43	TRUE	0	0
2027-01-15	200	318.19	CALL	0	83	61.31	TRUE	0	0
2027-01-15	210	295.7	CALL	0	18	59.29	TRUE	0	0
2027-01-15	220	280.4	CALL	0	75	57.34	TRUE	0	0
2027-01-15	230	0	CALL	0	9	56.18	TRUE	0	0
2027-01-15	240	270.09	CALL	0	22	56.19	TRUE	0	0
2027-01-15	250	247.9	CALL	0	89	55.26	TRUE	0	0
2027-01-15	260	202.4	CALL	0	24	55.38	TRUE	0	0
2027-01-15	270	253.88	CALL	0	103	54.62	TRUE	0	0
2027-01-15	280	177.35	CALL	0	79	53.92	TRUE	0	0
2027-01-15	290	237.71	CALL	0	49	52.7	TRUE	0	0
2027-01-15	300	235.25	CALL	1	236	51.63	TRUE	235.25	0
2027-01-15	310	220.65	CALL	0	53	51.13	TRUE	0	0
2027-01-15	320	199.4	CALL	0	188	50.99	TRUE	0	0
2027-01-15	330	200.98	CALL	0	94	50.75	TRUE	0	0
2027-01-15	340	204.69	CALL	0	89	49.52	TRUE	0	0
2027-01-15	350	182.9	CALL	0	470	49.01	TRUE	0	0
2027-01-15	360	179.98	CALL	0	271	48.67	TRUE	0	0
2027-01-15	370	172.37	CALL	0	191	47.7	TRUE	0	0
2027-01-15	380	171.7	CALL	0	824	47.86	TRUE	0	0
2027-01-15	390	168.3	CALL	0	153	48.19	TRUE	0	0
2027-01-15	400	165	CALL	1	598	47.64	TRUE	8.83	0.06
2027-01-15	410	161.9	CALL	0	346	46.96	TRUE	0	0
2027-01-15	420	136.5	CALL	0	266	46.66	TRUE	0	0
2027-01-15	430	131.4	CALL	0	303	46.46	TRUE	0	0
2027-01-15	440	126	CALL	0	287	46.16	TRUE	0	0
2027-01-15	450	135.51	CALL	5	726	46.13	TRUE	13.74	0.11
2027-01-15	460	129.11	CALL	3	404	45.36	TRUE	129.11	0
2027-01-15	470	110.2	CALL	0	1545	45.17	TRUE	0	0
2027-01-15	480	116.52	CALL	0	1967	45.12	TRUE	0	0
2027-01-15	490	112.9	CALL	2	541	44.2	TRUE	0.95	0.01
2027-01-15	500	109.82	CALL	17	623	44.79	TRUE	-0.53	-0
2027-01-15	510	106.5	CALL	3	90	45.19	FALSE	0.65	0.01
2027-01-15	520	102	CALL	1	298	44.96	FALSE	8.95	0.1
2027-01-15	530	96.1	CALL	0	147	44.46	FALSE	0	0
2027-01-15	540	88	CALL	0	198	44.52	FALSE	0	0
2027-01-15	550	89.11	CALL	2	723	44.18	FALSE	0.24	0
2027-01-15	560	80.65	CALL	0	263	43.87	FALSE	0	0
2027-01-15	570	74.49	CALL	0	388	44.26	FALSE	0	0
2027-01-15	580	71.8	CALL	0	183	44.09	FALSE	0	0
2027-01-15	590	76.2	CALL	0	239	43.82	FALSE	0	0
2027-01-15	600	70.5	CALL	12	636	43.88	FALSE	5.02	0.08
2027-01-15	610	63.72	CALL	0	97	43.92	FALSE	0	0
2027-01-15	620	64.46	CALL	0	186	43.51	FALSE	0	0
2027-01-15	630	61.58	CALL	0	82	43.68	FALSE	0	0
2027-01-15	640	61.91	CALL	0	167	43.4	FALSE	0	0
2027-01-15	650	59.05	CALL	51	323	43.84	FALSE	3.35	0.06
2027-01-15	660	50.4	CALL	4	755	43.57	FALSE	-3.25	-0.06
2027-01-15	670	45.12	CALL	0	70	43.2	FALSE	0	0
2027-01-15	680	51.32	CALL	1	138	43.38	FALSE	6.62	0.15
2027-01-15	690	49.1	CALL	2	14	43.31	FALSE	49.1	0
2027-01-15	700	46.35	CALL	0	203	43.57	FALSE	0	0
2027-01-15	710	42.85	CALL	0	28	43.64	FALSE	0	0
2027-01-15	720	41	CALL	0	264	43.86	FALSE	0	0
2027-01-15	730	41.52	CALL	1	11	43.25	FALSE	2.36	0.06
2027-01-15	740	36.9	CALL	0	107	43.22	FALSE	0	0
2027-01-15	750	39	CALL	13	592	43.63	FALSE	3.25	0.09
2027-01-15	140	1.77	PUT	1	621	61.78	FALSE	0	0
2027-01-15	145	1.73	PUT	0	216	61.23	FALSE	0	0
2027-01-15	150	1.39	PUT	0	432	60.34	FALSE	0	0
2027-01-15	155	2.89	PUT	0	70	59.71	FALSE	0	0
2027-01-15	160	1.93	PUT	0	125	59.09	FALSE	0	0
2027-01-15	165	2.72	PUT	0	538	58.57	FALSE	0	0
2027-01-15	170	2.1	PUT	7	531	54.73	FALSE	2.1	0
2027-01-15	175	3.31	PUT	0	104	57.25	FALSE	0	0
2027-01-15	180	4.28	PUT	0	195	56.87	FALSE	0	0
2027-01-15	185	5	PUT	0	26	56.51	FALSE	0	0
2027-01-15	190	4.7	PUT	1	114	58.19	FALSE	4.7	0
2027-01-15	195	4.26	PUT	0	103	55.48	FALSE	0	0
2027-01-15	200	4.26	PUT	208	695	54.36	FALSE	4.26	0
2027-01-15	210	4.68	PUT	8	340	54.54	FALSE	4.68	0
2027-01-15	220	6.1	PUT	1	554	53.69	FALSE	6.1	0
2027-01-15	230	6.34	PUT	0	220	52.54	FALSE	0	0
2027-01-15	240	7.42	PUT	0	417	51.87	FALSE	0	0
2027-01-15	250	9.89	PUT	0	296	52.02	FALSE	0	0
2027-01-15	260	10.55	PUT	0	521	50.93	FALSE	0	0
2027-01-15	270	11.75	PUT	0	610	50.06	FALSE	0	0
2027-01-15	280	13.3	PUT	0	369	49.18	FALSE	0	0
2027-01-15	290	12.65	PUT	0	196	49.26	FALSE	0	0
2027-01-15	300	16.25	PUT	0	755	48.45	FALSE	0	0
2027-01-15	310	18.61	PUT	0	428	48.45	FALSE	0	0
2027-01-15	320	20.8	PUT	0	447	47.69	FALSE	0	0
2027-01-15	330	23.09	PUT	0	235	47.56	FALSE	0	0
2027-01-15	340	27.45	PUT	0	242	47.33	FALSE	0	0
2027-01-15	350	25.2	PUT	0	765	46.77	FALSE	0	0
2027-01-15	360	30.75	PUT	0	62	46.77	FALSE	0	0
2027-01-15	370	34.4	PUT	0	317	46.4	FALSE	0	0
2027-01-15	380	36.5	PUT	0	233	46.32	FALSE	0	0
2027-01-15	390	41	PUT	0	809	46.16	FALSE	0	0
2027-01-15	400	47	PUT	0	499	45.68	FALSE	0	0
2027-01-15	410	50.1	PUT	0	190	45.28	FALSE	0	0
2027-01-15	420	54.05	PUT	0	320	45.05	FALSE	0	0
2027-01-15	430	59.7	PUT	0	499	45.01	FALSE	0	0
2027-01-15	440	54.65	PUT	0	85	44.66	FALSE	0	0
2027-01-15	450	70	PUT	0	642	44.34	FALSE	0	0
2027-01-15	460	66.11	PUT	0	72	44.45	FALSE	0	0
2027-01-15	470	72.94	PUT	0	51	44.34	FALSE	0	0
2027-01-15	480	77.22	PUT	0	221	43.92	FALSE	0	0
2027-01-15	490	81.85	PUT	0	89	43.9	FALSE	0	0
2027-01-15	500	87.01	PUT	0	99	43.84	FALSE	0	0
2027-01-15	510	91.35	PUT	0	9	43.77	TRUE	0	0
2027-01-15	520	92.15	PUT	0	60	43.45	TRUE	0	0
2027-01-15	530	100.89	PUT	1	63	43.43	TRUE	-0.57	-0.01
2027-01-15	540	110.68	PUT	0	72	43.19	TRUE	0	0
2027-01-15	550	118.9	PUT	0	28	43.1	TRUE	0	0
2027-01-15	560	120.25	PUT	0	94	42.57	TRUE	0	0
2027-01-15	570	151.45	PUT	0	3	42.82	TRUE	0	0
2027-01-15	580	127.8	PUT	0	161	42.41	TRUE	0	0
2027-01-15	590	139.1	PUT	0	9	42.74	TRUE	0	0
2027-01-15	600	145.04	PUT	0	12	42.42	TRUE	0	0
2027-01-15	610	154	PUT	0	1	42.41	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	41.98	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	41.84	TRUE	0	0
2027-01-15	640	208	PUT	0	1	42.01	TRUE	0	0
2027-01-15	650	218.86	PUT	0	31	42.06	TRUE	0	0
2027-01-15	660	244.5	PUT	0	5	41.73	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	41.59	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	41.96	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.92	TRUE	0	0
2027-01-15	700	215.3	PUT	0	22	41.82	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.64	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.85	TRUE	0	0
2027-01-15	730	0	PUT	0	0	41.77	TRUE	0	0
2027-01-15	740	0	PUT	0	0	41.71	TRUE	0	0
2027-01-15	750	315.5	PUT	0	0	41.63	TRUE	0	0
2027-12-17	220	293.82	CALL	0	4	53.35	TRUE	0	0
2027-12-17	230	239.89	CALL	0	1	52.97	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	52.49	TRUE	0	0
2027-12-17	250	0	CALL	0	0	51.48	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	51.29	TRUE	0	0
2027-12-17	270	0	CALL	0	0	50.3	TRUE	0	0
2027-12-17	280	262	CALL	0	3	49.97	TRUE	0	0
2027-12-17	290	243.38	CALL	0	4	49.55	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	48.63	TRUE	0	0
2027-12-17	310	177.12	CALL	0	8	48.55	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	48.03	TRUE	0	0
2027-12-17	330	234.56	CALL	0	5	48.01	TRUE	0	0
2027-12-17	340	232.9	CALL	0	3	47.73	TRUE	0	0
2027-12-17	350	203.97	CALL	0	56	46.8	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	46.93	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	46.4	TRUE	0	0
2027-12-17	380	201.33	CALL	0	11	46.14	TRUE	0	0
2027-12-17	390	193.78	CALL	0	2	45.73	TRUE	0	0
2027-12-17	400	177.05	CALL	0	7	45.96	TRUE	0	0
2027-12-17	410	187.46	CALL	2	3	45.68	TRUE	187.46	0
2027-12-17	420	177.91	CALL	0	29	45.47	TRUE	0	0
2027-12-17	430	180.2	CALL	0	27	45.33	TRUE	0	0
2027-12-17	440	168	CALL	0	30	45.26	TRUE	0	0
2027-12-17	450	151.37	CALL	0	80	44.76	TRUE	0	0
2027-12-17	460	160.7	CALL	0	33	44.69	TRUE	0	0
2027-12-17	470	139.32	CALL	0	18	44.67	TRUE	0	0
2027-12-17	480	134.88	CALL	0	10	44.42	TRUE	0	0
2027-12-17	490	148.9	CALL	0	8	44.49	TRUE	0	0
2027-12-17	500	142.66	CALL	0	31	44.34	TRUE	0	0
2027-12-17	510	139.6	CALL	2	21	43.98	FALSE	139.6	0
2027-12-17	520	120.11	CALL	0	35	44.26	FALSE	0	0
2027-12-17	530	136.88	CALL	0	30	43.8	FALSE	0	0
2027-12-17	540	117.96	CALL	0	77	44.1	FALSE	0	0
2027-12-17	560	121.71	CALL	1	98	43.93	FALSE	7.45	0.07
2027-12-17	570	119.85	CALL	0	8	43.58	FALSE	0	0
2027-12-17	580	115.2	CALL	0	15	43.47	FALSE	0	0
2027-12-17	590	94.73	CALL	0	2	43.34	FALSE	0	0
2027-12-17	600	93.45	CALL	0	38	43.33	FALSE	0	0
2027-12-17	610	103.5	CALL	0	4	43.27	FALSE	0	0
2027-12-17	620	98.1	CALL	0	135	43.24	FALSE	0	0
2027-12-17	630	97.95	CALL	2	3	42.96	FALSE	97.95	0
2027-12-17	640	85.82	CALL	0	15	43.11	FALSE	0	0
2027-12-17	650	84.2	CALL	0	84	43.06	FALSE	0	0
2027-12-17	660	81.85	CALL	0	8	43.07	FALSE	0	0
2027-12-17	670	87.45	CALL	2	4	42.85	FALSE	87.45	0
2027-12-17	680	73.83	CALL	0	7	42.71	FALSE	0	0
2027-12-17	690	74.6	CALL	0	4	42.8	FALSE	0	0
2027-12-17	700	80.3	CALL	2	12	42.76	FALSE	80.3	0
2027-12-17	710	69.9	CALL	0	3	42.78	FALSE	0	0
2027-12-17	720	67.95	CALL	0	5	42.62	FALSE	0	0
2027-12-17	730	72.67	CALL	2	1	42.3	FALSE	72.67	0
2027-12-17	740	65.96	CALL	0	17	42.68	FALSE	0	0
2027-12-17	750	70.09	CALL	2	64	42.75	FALSE	70.09	0
2027-12-17	220	11.53	PUT	120	55	49.26	FALSE	11.53	0
2027-12-17	230	13.17	PUT	2	15	49.01	FALSE	13.17	0
2027-12-17	240	0	PUT	0	0	47.87	FALSE	0	0
2027-12-17	250	16.02	PUT	0	3	46.56	FALSE	0	0
2027-12-17	260	17.2	PUT	0	1	47.52	FALSE	0	0
2027-12-17	270	0	PUT	0	0	47.11	FALSE	0	0
2027-12-17	280	22.6	PUT	0	70	46.81	FALSE	0	0
2027-12-17	290	23.5	PUT	0	31	46.34	FALSE	0	0
2027-12-17	300	26.3	PUT	0	110	46.24	FALSE	0	0
2027-12-17	310	29.62	PUT	0	1	45.76	FALSE	0	0
2027-12-17	320	31.91	PUT	0	11	45.84	FALSE	0	0
2027-12-17	330	42.1	PUT	0	2	45.71	FALSE	0	0
2027-12-17	340	36.85	PUT	0	4	45.3	FALSE	0	0
2027-12-17	350	40.42	PUT	2	56	44.9	FALSE	40.42	0
2027-12-17	360	45.53	PUT	0	12	44.67	FALSE	0	0
2027-12-17	370	49.8	PUT	0	1	43.89	FALSE	0	0
2027-12-17	380	51.02	PUT	0	2	44.53	FALSE	0	0
2027-12-17	390	52.33	PUT	0	43	44.07	FALSE	0	0
2027-12-17	400	56	PUT	0	17	44.09	FALSE	0	0
2027-12-17	410	67	PUT	0	1	44.08	FALSE	0	0
2027-12-17	420	0	PUT	0	0	44.21	FALSE	0	0
2027-12-17	430	71.6	PUT	0	97	43.32	FALSE	0	0
2027-12-17	440	78.25	PUT	0	7	43.55	FALSE	0	0
2027-12-17	450	88.15	PUT	0	3	43.11	FALSE	0	0
2027-12-17	460	93.25	PUT	0	50	43.44	FALSE	0	0
2027-12-17	470	92.6	PUT	0	1	43.21	FALSE	0	0
2027-12-17	480	102.65	PUT	0	3	43.08	FALSE	0	0
2027-12-17	490	108.85	PUT	0	12	42.89	FALSE	0	0
2027-12-17	500	107.09	PUT	0	203	42.88	FALSE	0	0
2027-12-17	510	0	PUT	0	0	42.9	TRUE	0	0
2027-12-17	520	133.7	PUT	0	13	42.49	TRUE	0	0
2027-12-17	530	125.1	PUT	0	1	42.39	TRUE	0	0
2027-12-17	540	130.8	PUT	0	2	42.46	TRUE	0	0
2027-12-17	560	165.3	PUT	0	1	42.48	TRUE	0	0
2027-12-17	570	158.9	PUT	0	1	42.19	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	42.1	TRUE	0	0
2027-12-17	590	155.4	PUT	0	1	41.85	TRUE	0	0
2027-12-17	600	0	PUT	0	0	41.64	TRUE	0	0
2027-12-17	610	0	PUT	0	0	41.75	TRUE	0	0
2027-12-17	620	176.65	PUT	0	14	42.02	TRUE	0	0
2027-12-17	630	0	PUT	0	0	41.67	TRUE	0	0
2027-12-17	640	0	PUT	0	0	41.67	TRUE	0	0
2027-12-17	650	206.42	PUT	0	2	41.38	TRUE	0	0
2027-12-17	660	0	PUT	0	0	41.52	TRUE	0	0
2027-12-17	670	0	PUT	0	0	41.46	TRUE	0	0
2027-12-17	680	0	PUT	0	0	41.5	TRUE	0	0
2027-12-17	690	0	PUT	0	0	41.28	TRUE	0	0
2027-12-17	700	0	PUT	0	0	41.44	TRUE	0	0
2027-12-17	710	0	PUT	0	0	41.1	TRUE	0	0
2027-12-17	720	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	730	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	740	0	PUT	0	0	41.25	TRUE	0	0
2027-12-17	750	286.23	PUT	0	3	40.84	TRUE	0	0
2028-01-21	250	273	CALL	0	3	51.79	TRUE	0	0
2028-01-21	260	0	CALL	0	0	50.6	TRUE	0	0
2028-01-21	270	0	CALL	0	0	49.83	TRUE	0	0
2028-01-21	280	257.3	CALL	0	1	49.95	TRUE	0	0
2028-01-21	290	0	CALL	0	0	49.12	TRUE	0	0
2028-01-21	300	258.5	CALL	0	7	49.09	TRUE	0	0
2028-01-21	310	0	CALL	0	0	48.28	TRUE	0	0
2028-01-21	320	222.49	CALL	0	4	47.91	TRUE	0	0
2028-01-21	330	230.47	CALL	0	2	47.4	TRUE	0	0
2028-01-21	340	179.25	CALL	0	5	47.08	TRUE	0	0
2028-01-21	350	216.2	CALL	0	14	46.83	TRUE	0	0
2028-01-21	360	194.58	CALL	0	10	46.54	TRUE	0	0
2028-01-21	370	206	CALL	0	3	46.38	TRUE	0	0
2028-01-21	380	206.22	CALL	0	14	46.2	TRUE	0	0
2028-01-21	390	180.15	CALL	0	14	46.23	TRUE	0	0
2028-01-21	400	192	CALL	0	35	45.7	TRUE	0	0
2028-01-21	410	189.25	CALL	2	35	45.19	TRUE	189.25	0
2028-01-21	420	178.5	CALL	0	16	45.56	TRUE	0	0
2028-01-21	430	173.6	CALL	0	15	45.15	TRUE	0	0
2028-01-21	440	172.5	CALL	1	123	44.14	TRUE	3.49	0.02
2028-01-21	450	169.11	CALL	0	26	44.76	TRUE	0	0
2028-01-21	460	156.53	CALL	0	17	44.7	TRUE	0	0
2028-01-21	470	159.61	CALL	0	12	44.47	TRUE	0	0
2028-01-21	480	138.94	CALL	0	29	44.52	TRUE	0	0
2028-01-21	490	152	CALL	2	35	44.49	TRUE	152	0
2028-01-21	500	148	CALL	7	173	44.46	TRUE	1.46	0.01
2028-01-21	510	142.31	CALL	9	386	43.78	FALSE	2.13	0.02
2028-01-21	520	138	CALL	0	10	43.99	FALSE	0	0
2028-01-21	530	121.1	CALL	0	28	43.83	FALSE	0	0
2028-01-21	540	129.05	CALL	1	109	42.96	FALSE	129.05	0
2028-01-21	550	123.18	CALL	0	23	43.48	FALSE	0	0
2028-01-21	560	125.15	CALL	0	19	43.48	FALSE	0	0
2028-01-21	570	120.74	CALL	1	38	43.56	FALSE	120.74	0
2028-01-21	580	117.15	CALL	1	166	43.41	FALSE	117.15	0
2028-01-21	590	113.05	CALL	0	7	43.38	FALSE	0	0
2028-01-21	600	109.37	CALL	0	45	43.33	FALSE	0	0
2028-01-21	610	94.52	CALL	0	3	42.86	FALSE	0	0
2028-01-21	620	99.55	CALL	0	5	43.11	FALSE	0	0
2028-01-21	630	100.55	CALL	2	6	42.71	FALSE	3.25	0.03
2028-01-21	640	98.79	CALL	2	13	43.01	FALSE	98.79	0
2028-01-21	650	95.85	CALL	2	314	42.89	FALSE	2.13	0.02
2028-01-21	660	96.9	CALL	0	3	42.75	FALSE	0	0
2028-01-21	670	92.55	CALL	0	1	42.74	FALSE	0	0
2028-01-21	680	77.16	CALL	0	5	42.76	FALSE	0	0
2028-01-21	690	79.64	CALL	0	7	42.67	FALSE	0	0
2028-01-21	700	73.35	CALL	0	51	42.57	FALSE	0	0
2028-01-21	710	78.5	CALL	0	5	42.46	FALSE	0	0
2028-01-21	720	73.75	CALL	0	1	42.63	FALSE	0	0
2028-01-21	730	75.6	CALL	2	2	42.21	FALSE	75.6	0
2028-01-21	740	66.97	CALL	0	16	42.63	FALSE	0	0
2028-01-21	750	73.23	CALL	47	146	42.73	FALSE	2.01	0.03
2028-01-21	250	18.5	PUT	0	33	46.78	FALSE	0	0
2028-01-21	260	0	PUT	0	0	48.03	FALSE	0	0
2028-01-21	270	21.1	PUT	2	0	47.24	FALSE	21.1	0
2028-01-21	280	25.89	PUT	0	1	46.94	FALSE	0	0
2028-01-21	290	23.75	PUT	0	21	46.62	FALSE	0	0
2028-01-21	300	28.35	PUT	12	128	46.57	FALSE	-0.65	-0.02
2028-01-21	310	0	PUT	0	0	46.35	FALSE	0	0
2028-01-21	320	32.8	PUT	0	13	45.61	FALSE	0	0
2028-01-21	330	35	PUT	0	21	45.48	FALSE	0	0
2028-01-21	340	40.95	PUT	0	12	45.65	FALSE	0	0
2028-01-21	350	42.12	PUT	2	24	45.02	FALSE	42.12	0
2028-01-21	360	45.55	PUT	2	0	44.89	FALSE	45.55	0
2028-01-21	370	46.8	PUT	0	7	44.69	FALSE	0	0
2028-01-21	380	54	PUT	0	72	44.57	FALSE	0	0
2028-01-21	390	62.05	PUT	0	7	44.19	FALSE	0	0
2028-01-21	400	60	PUT	0	24	44.2	FALSE	0	0
2028-01-21	410	64.19	PUT	2	4	43.99	FALSE	64.19	0
2028-01-21	420	71.05	PUT	0	12	44.21	FALSE	0	0
2028-01-21	430	70.3	PUT	0	6	43.68	FALSE	0	0
2028-01-21	440	84.25	PUT	0	6	43.8	FALSE	0	0
2028-01-21	450	83	PUT	0	4	43.42	FALSE	0	0
2028-01-21	460	0	PUT	0	0	43.25	FALSE	0	0
2028-01-21	470	88.5	PUT	0	26	43.06	FALSE	0	0
2028-01-21	480	97.55	PUT	0	0	42.79	FALSE	0	0
2028-01-21	490	103	PUT	0	11	42.9	FALSE	0	0
2028-01-21	500	107.2	PUT	1	13	43.02	FALSE	-2.65	-0.02
2028-01-21	510	112.76	PUT	2	2	42.97	TRUE	112.76	0
2028-01-21	520	122.8	PUT	0	2	42.34	TRUE	0	0
2028-01-21	530	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	540	131.5	PUT	0	1	42.45	TRUE	0	0
2028-01-21	550	130.05	PUT	0	1	42.38	TRUE	0	0
2028-01-21	560	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	570	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	580	153.31	PUT	0	0	42	TRUE	0	0
2028-01-21	590	164.25	PUT	0	1	41.85	TRUE	0	0
2028-01-21	600	163.25	PUT	0	1	41.89	TRUE	0	0
2028-01-21	610	173.3	PUT	0	2	41.78	TRUE	0	0
2028-01-21	620	0	PUT	0	0	41.62	TRUE	0	0
2028-01-21	630	186.46	PUT	2	0	41.78	TRUE	186.46	0
2028-01-21	640	0	PUT	0	0	41.45	TRUE	0	0
2028-01-21	650	201.55	PUT	0	0	41.5	TRUE	0	0
2028-01-21	660	0	PUT	0	0	41.44	TRUE	0	0
2028-01-21	670	0	PUT	0	0	41.25	TRUE	0	0
2028-01-21	680	0	PUT	0	0	41.34	TRUE	0	0
2028-01-21	690	239.23	PUT	0	0	41.33	TRUE	0	0
2028-01-21	700	0	PUT	0	0	41.23	TRUE	0	0
2028-01-21	710	0	PUT	0	0	41.14	TRUE	0	0
2028-01-21	720	0	PUT	0	0	41.19	TRUE	0	0
2028-01-21	730	259.25	PUT	6	0	40.94	TRUE	259.25	0
2028-01-21	740	0	PUT	0	0	41.28	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	41.3	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)