MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	450	526.53	CALL	0	4	173.3	TRUE	0	0
2025-07-18	460	0	CALL	0	0	197.74	TRUE	0	0
2025-07-18	470	0	CALL	0	0	195.99	TRUE	0	0
2025-07-18	480	0	CALL	0	0	214.88	TRUE	0	0
2025-07-18	490	0	CALL	0	0	187.22	TRUE	0	0
2025-07-18	500	0	CALL	0	0	180.85	TRUE	0	0
2025-07-18	520	470.45	CALL	0	1	191.91	TRUE	0	0
2025-07-18	540	464.6	CALL	0	3	180.22	TRUE	0	0
2025-07-18	560	437.37	CALL	0	3	170.6	TRUE	0	0
2025-07-18	580	0	CALL	0	2	137.72	TRUE	0	0
2025-07-18	585	0	CALL	0	0	163.82	TRUE	0	0
2025-07-18	590	0	CALL	0	0	147.31	TRUE	0	0
2025-07-18	595	0	CALL	0	0	142.5	TRUE	0	0
2025-07-18	600	384.56	CALL	0	3	131.02	TRUE	0	0
2025-07-18	605	0	CALL	0	0	153.25	TRUE	0	0
2025-07-18	610	367.84	CALL	0	0	150.67	TRUE	0	0
2025-07-18	615	0	CALL	0	0	215.21	TRUE	0	0
2025-07-18	620	0	CALL	0	12	140.53	TRUE	0	0
2025-07-18	625	0	CALL	0	0	112.5	TRUE	0	0
2025-07-18	630	0	CALL	0	0	142.67	TRUE	0	0
2025-07-18	635	0	CALL	0	0	122.42	TRUE	0	0
2025-07-18	640	375.17	CALL	0	3	110	TRUE	0	0
2025-07-18	645	0	CALL	0	0	134.2	TRUE	0	0
2025-07-18	650	339.85	CALL	0	1	125.87	TRUE	0	0
2025-07-18	655	326.02	CALL	0	4	110.1	TRUE	0	0
2025-07-18	660	0	CALL	0	2	121.14	TRUE	0	0
2025-07-18	665	352.7	CALL	0	0	125.56	TRUE	0	0
2025-07-18	670	0	CALL	0	0	124.13	TRUE	0	0
2025-07-18	675	0	CALL	0	0	121.77	TRUE	0	0
2025-07-18	680	316	CALL	0	9	88.47	TRUE	0	0
2025-07-18	685	0	CALL	0	0	106.79	TRUE	0	0
2025-07-18	690	292.89	CALL	0	1	104.55	TRUE	0	0
2025-07-18	695	0	CALL	0	0	103.79	TRUE	0	0
2025-07-18	700	295.25	CALL	0	7	110.2	TRUE	0	0
2025-07-18	705	0	CALL	0	0	92.41	TRUE	0	0
2025-07-18	710	322.03	CALL	0	0	90.22	TRUE	0	0
2025-07-18	715	0	CALL	0	0	97.56	TRUE	0	0
2025-07-18	720	257.78	CALL	0	9	151.58	TRUE	0	0
2025-07-18	725	0	CALL	0	0	148.69	TRUE	0	0
2025-07-18	730	0	CALL	0	0	94.21	TRUE	0	0
2025-07-18	735	244.97	CALL	0	3	92.97	TRUE	0	0
2025-07-18	740	245.94	CALL	0	7	94.74	TRUE	0	0
2025-07-18	745	0	CALL	0	0	80.93	TRUE	0	0
2025-07-18	750	0	CALL	0	0	78.87	TRUE	0	0
2025-07-18	755	0	CALL	0	0	78.22	TRUE	0	0
2025-07-18	760	0	CALL	0	4	85.43	TRUE	0	0
2025-07-18	765	0	CALL	0	0	83.98	TRUE	0	0
2025-07-18	770	0	CALL	0	0	79.04	TRUE	0	0
2025-07-18	775	285.65	CALL	0	0	71.39	TRUE	0	0
2025-07-18	780	203.61	CALL	0	7	69.4	TRUE	0	0
2025-07-18	785	0	CALL	0	0	66.2	TRUE	0	0
2025-07-18	790	185.23	CALL	0	1	65.45	TRUE	0	0
2025-07-18	795	0	CALL	0	0	64.58	TRUE	0	0
2025-07-18	800	183.11	CALL	0	31	97.92	TRUE	0	0
2025-07-18	805	173.95	CALL	0	0	60.69	TRUE	0	0
2025-07-18	810	174.7	CALL	0	1	59.71	TRUE	0	0
2025-07-18	815	0	CALL	0	0	58.64	TRUE	0	0
2025-07-18	820	168.15	CALL	0	13	55.86	TRUE	0	0
2025-07-18	825	0	CALL	0	0	55.57	TRUE	0	0
2025-07-18	830	0	CALL	0	0	52.88	TRUE	0	0
2025-07-18	835	173.69	CALL	0	7	51.73	TRUE	0	0
2025-07-18	840	0	CALL	0	5	49.83	TRUE	0	0
2025-07-18	845	0	CALL	0	13	48.61	TRUE	0	0
2025-07-18	850	137.72	CALL	0	32	47.32	TRUE	0	0
2025-07-18	855	140.77	CALL	0	7	45.42	TRUE	0	0
2025-07-18	860	135.46	CALL	0	18	44.08	TRUE	0	0
2025-07-18	865	0	CALL	0	14	42.68	TRUE	0	0
2025-07-18	870	112.3	CALL	0	13	40.77	TRUE	0	0
2025-07-18	875	112.9	CALL	0	9	39.76	TRUE	0	0
2025-07-18	880	109.75	CALL	0	13	38.24	TRUE	0	0
2025-07-18	885	0	CALL	0	15	37.04	TRUE	0	0
2025-07-18	890	120.41	CALL	0	11	35.42	TRUE	0	0
2025-07-18	895	118.27	CALL	0	11	33.76	TRUE	0	0
2025-07-18	900	69.5	CALL	2	158	43.66	TRUE	-9.16	-0.12
2025-07-18	905	69	CALL	1	14	45.85	TRUE	69	0
2025-07-18	910	67.1	CALL	1	192	32.66	TRUE	5.1	0.08
2025-07-18	915	0	CALL	0	9	28.87	TRUE	0	0
2025-07-18	920	50.8	CALL	1	78	44.72	TRUE	-4.97	-0.09
2025-07-18	925	44	CALL	4	111	32.34	TRUE	-10.75	-0.2
2025-07-18	930	42.28	CALL	1	63	25.56	TRUE	-3.97	-0.09
2025-07-18	935	40.95	CALL	0	162	25.58	TRUE	0	0
2025-07-18	940	33	CALL	3	135	23.54	TRUE	-3.03	-0.08
2025-07-18	945	36.15	CALL	0	239	22.82	TRUE	0	0
2025-07-18	950	24.15	CALL	56	156	21.49	TRUE	-1.61	-0.06
2025-07-18	952.5	22.6	CALL	23	0	22.43	TRUE	22.6	0
2025-07-18	955	20.4	CALL	24	262	21.51	TRUE	-2.65	-0.12
2025-07-18	957.5	17.05	CALL	5	5	21.25	TRUE	-10.5	-0.38
2025-07-18	960	17.1	CALL	43	192	20.71	TRUE	-7.15	-0.29
2025-07-18	962.5	13.91	CALL	1	10	24.17	TRUE	-5.4	-0.28
2025-07-18	965	13.43	CALL	113	300	20.6	TRUE	-1.82	-0.12
2025-07-18	967.5	11.95	CALL	315	1	20.47	TRUE	-5.53	-0.32
2025-07-18	970	10.36	CALL	480	291	19.93	TRUE	-2.34	-0.18
2025-07-18	972.5	9	CALL	239	40	19.66	FALSE	-6.6	-0.42
2025-07-18	975	8	CALL	481	483	19.91	FALSE	-2.02	-0.2
2025-07-18	977.5	6.9	CALL	152	33	19.75	FALSE	-1.6	-0.19
2025-07-18	980	6.1	CALL	374	791	20.02	FALSE	-2.1	-0.26
2025-07-18	982.5	5.1	CALL	83	176	19.66	FALSE	-1.8	-0.26
2025-07-18	985	4.55	CALL	325	395	20.11	FALSE	-1.61	-0.26
2025-07-18	987.5	3.93	CALL	95	295	20.23	FALSE	-1.51	-0.28
2025-07-18	990	3.42	CALL	383	877	20.45	FALSE	-1.48	-0.3
2025-07-18	992.5	2.99	CALL	124	84	20.73	FALSE	-2.96	-0.5
2025-07-18	995	2.44	CALL	306	448	20.94	FALSE	-1.32	-0.35
2025-07-18	997.5	2.01	CALL	31	73	21.15	FALSE	-2.64	-0.57
2025-07-18	1000	1.9	CALL	1268	1845	21.23	FALSE	-1	-0.34
2025-07-18	1002.5	1.63	CALL	78	95	21.41	FALSE	-0.92	-0.36
2025-07-18	1005	1.5	CALL	158	286	22.04	FALSE	-0.6	-0.29
2025-07-18	1010	1.1	CALL	163	718	22.38	FALSE	-0.65	-0.37
2025-07-18	1015	0.95	CALL	350	1049	23.61	FALSE	-0.38	-0.29
2025-07-18	1020	0.76	CALL	323	728	24.36	FALSE	-0.37	-0.33
2025-07-18	1025	0.66	CALL	106	623	25.49	FALSE	-0.33	-0.33
2025-07-18	1030	0.58	CALL	488	643	26.62	FALSE	-0.24	-0.29
2025-07-18	1035	0.4	CALL	157	316	26.55	FALSE	-0.25	-0.38
2025-07-18	1040	0.43	CALL	434	685	28.53	FALSE	-0.17	-0.28
2025-07-18	1045	0.34	CALL	4	238	29.03	FALSE	-0.34	-0.5
2025-07-18	1050	0.3	CALL	357	2376	30	FALSE	-0.19	-0.39
2025-07-18	1055	0.23	CALL	3	110	30.31	FALSE	-0.12	-0.34
2025-07-18	1060	0.28	CALL	98	1199	32.69	FALSE	-0.02	-0.07
2025-07-18	1065	0.15	CALL	0	117	36.35	FALSE	0	0
2025-07-18	1070	0.21	CALL	1	380	34.22	FALSE	-0.13	-0.38
2025-07-18	1075	0.25	CALL	1	1693	36.49	FALSE	-0.11	-0.31
2025-07-18	1080	0.31	CALL	52	745	39.08	FALSE	0.03	0.11
2025-07-18	1085	0	CALL	0	0	58.76	FALSE	0	0
2025-07-18	1090	0	CALL	0	0	60.59	FALSE	0	0
2025-07-18	1095	0	CALL	0	0	62.41	FALSE	0	0
2025-07-18	1100	0.19	CALL	358	1434	41.9	FALSE	-0.1	-0.34
2025-07-18	1105	0	CALL	0	0	52.09	FALSE	0	0
2025-07-18	1110	0	CALL	0	0	53.53	FALSE	0	0
2025-07-18	1115	0	CALL	0	0	54.94	FALSE	0	0
2025-07-18	1120	0.06	CALL	2	822	41.35	FALSE	-0.14	-0.7
2025-07-18	1140	0.13	CALL	23	659	49.84	FALSE	-0.07	-0.35
2025-07-18	1160	0.02	CALL	2	483	45.51	FALSE	0	0
2025-07-18	1180	0.17	CALL	0	413	60.52	FALSE	0	0
2025-07-18	1200	0.05	CALL	3	179	57.78	FALSE	0.05	0
2025-07-18	1220	0.09	CALL	0	65	82.55	FALSE	0	0
2025-07-18	1240	0.05	CALL	0	34	108.38	FALSE	0	0
2025-07-18	1260	0.22	CALL	0	72	113.97	FALSE	0	0
2025-07-18	1280	0.54	CALL	0	17	82.97	FALSE	0	0
2025-07-18	1300	0.03	CALL	2	280	73.76	FALSE	-0.01	-0.25
2025-07-18	1320	0.01	CALL	0	19	129.89	FALSE	0	0
2025-07-18	1340	0.1	CALL	0	193	134.95	FALSE	0	0
2025-07-18	1360	0.29	CALL	0	30	139.89	FALSE	0	0
2025-07-18	1380	0	CALL	0	31	144.73	FALSE	0	0
2025-07-18	1400	0.05	CALL	0	19	110.25	FALSE	0	0
2025-07-18	1420	0.07	CALL	0	13	149.59	FALSE	0	0
2025-07-18	1440	0.05	CALL	0	11	143.69	FALSE	0	0
2025-07-18	1460	0.52	CALL	2	3	131.68	FALSE	0.52	0
2025-07-18	1480	0.07	CALL	0	34	124.72	FALSE	0	0
2025-07-18	1500	0.01	CALL	0	131	102.67	FALSE	0	0
2025-07-18	450	0.01	PUT	2	18	173.22	FALSE	0.01	0
2025-07-18	460	0	PUT	0	0	244.5	FALSE	0	0
2025-07-18	470	0	PUT	0	0	237.99	FALSE	0	0
2025-07-18	480	0	PUT	0	0	231.61	FALSE	0	0
2025-07-18	490	0	PUT	0	0	225.35	FALSE	0	0
2025-07-18	500	0.06	PUT	0	4	219.23	FALSE	0	0
2025-07-18	520	0.04	PUT	1	313	157.66	FALSE	0.04	0
2025-07-18	540	0.12	PUT	1	0	164.04	FALSE	0.12	0
2025-07-18	560	0.01	PUT	3	56	125.89	FALSE	0.01	0
2025-07-18	580	0.58	PUT	3	43	173.46	FALSE	0.58	0
2025-07-18	585	0	PUT	0	0	210.96	FALSE	0	0
2025-07-18	590	0	PUT	0	0	207.86	FALSE	0	0
2025-07-18	595	0	PUT	0	1	204.79	FALSE	0	0
2025-07-18	600	0.08	PUT	0	245	105.75	FALSE	0	0
2025-07-18	605	0	PUT	0	0	198.71	FALSE	0	0
2025-07-18	610	0	PUT	0	1	195.7	FALSE	0	0
2025-07-18	615	0	PUT	0	0	192.71	FALSE	0	0
2025-07-18	620	0	PUT	0	21	189.75	FALSE	0	0
2025-07-18	625	0.37	PUT	0	6	109.29	FALSE	0	0
2025-07-18	630	0.37	PUT	2	2	139.98	FALSE	0.37	0
2025-07-18	635	0.45	PUT	1	1	141.02	FALSE	0.45	0
2025-07-18	640	0.26	PUT	0	16	178.1	FALSE	0	0
2025-07-18	645	0	PUT	0	0	141.37	FALSE	0	0
2025-07-18	650	0	PUT	0	8	138.98	FALSE	0	0
2025-07-18	655	0	PUT	0	1	136.6	FALSE	0	0
2025-07-18	660	0.2	PUT	0	47	134.24	FALSE	0	0
2025-07-18	665	0	PUT	0	0	131.9	FALSE	0	0
2025-07-18	670	0	PUT	0	11	129.57	FALSE	0	0
2025-07-18	675	0.15	PUT	0	8	91.32	FALSE	0	0
2025-07-18	680	0.31	PUT	0	90	112.07	FALSE	0	0
2025-07-18	685	0.2	PUT	0	3	122.67	FALSE	0	0
2025-07-18	690	0.13	PUT	0	5	120.39	FALSE	0	0
2025-07-18	695	0	PUT	0	2	147.54	FALSE	0	0
2025-07-18	700	0.06	PUT	0	378	82.77	FALSE	0	0
2025-07-18	705	0.8	PUT	0	31	142.19	FALSE	0	0
2025-07-18	710	0	PUT	0	0	139.54	FALSE	0	0
2025-07-18	715	0	PUT	0	1	109.35	FALSE	0	0
2025-07-18	720	0.11	PUT	0	97	84.06	FALSE	0	0
2025-07-18	725	0.03	PUT	0	8	74.48	FALSE	0	0
2025-07-18	730	0.71	PUT	0	4	102.79	FALSE	0	0
2025-07-18	735	0.31	PUT	0	13	126.48	FALSE	0	0
2025-07-18	740	0.11	PUT	0	180	123.9	FALSE	0	0
2025-07-18	745	0	PUT	0	5	96.32	FALSE	0	0
2025-07-18	750	0.03	PUT	1	39	67.48	FALSE	-0.08	-0.73
2025-07-18	755	0.33	PUT	0	8	70.21	FALSE	0	0
2025-07-18	760	0.34	PUT	0	767	90.06	FALSE	0	0
2025-07-18	765	0.37	PUT	0	4	87.95	FALSE	0	0
2025-07-18	770	0.01	PUT	0	16	85.85	FALSE	0	0
2025-07-18	775	0.47	PUT	0	189	67.91	FALSE	0	0
2025-07-18	780	0.02	PUT	18	519	55.97	FALSE	-0.05	-0.71
2025-07-18	785	0.09	PUT	0	108	57.9	FALSE	0	0
2025-07-18	790	0.05	PUT	0	56	69.99	FALSE	0	0
2025-07-18	795	0.17	PUT	0	67	75.67	FALSE	0	0
2025-07-18	800	0.03	PUT	16	904	51.77	FALSE	-0.04	-0.57
2025-07-18	805	0.04	PUT	120	18	51.59	FALSE	-0.09	-0.69
2025-07-18	810	0.1	PUT	5	97	54.94	FALSE	0.1	0
2025-07-18	815	0.25	PUT	0	50	67.67	FALSE	0	0
2025-07-18	820	0.04	PUT	4	1607	46.93	FALSE	0.04	0
2025-07-18	825	0.61	PUT	0	145	56.73	FALSE	0	0
2025-07-18	830	0.29	PUT	0	93	50.97	FALSE	0	0
2025-07-18	835	0.05	PUT	72	678	43.27	FALSE	-0.1	-0.67
2025-07-18	840	0.05	PUT	10	190	41.71	FALSE	-0.09	-0.64
2025-07-18	845	0.5	PUT	0	256	40.92	FALSE	0	0
2025-07-18	850	0.07	PUT	6	415	40.01	FALSE	-0.15	-0.68
2025-07-18	855	0.1	PUT	6	116	39.99	FALSE	0.1	0
2025-07-18	860	0.13	PUT	1	247	39.58	FALSE	0.13	0
2025-07-18	865	0.16	PUT	12	201	38.9	FALSE	-0.05	-0.24
2025-07-18	870	0.18	PUT	109	321	37.77	FALSE	-0.09	-0.33
2025-07-18	875	0.22	PUT	43	150	37.03	FALSE	-0.07	-0.24
2025-07-18	880	0.12	PUT	37	493	32.55	FALSE	-0.23	-0.66
2025-07-18	885	0.23	PUT	6	115	33.71	FALSE	-0.09	-0.28
2025-07-18	890	0.25	PUT	59	233	32.33	FALSE	-0.03	-0.11
2025-07-18	895	0.35	PUT	221	258	32.16	FALSE	-0.04	-0.1
2025-07-18	900	0.36	PUT	107	972	30.43	FALSE	-0.12	-0.25
2025-07-18	905	0.4	PUT	9	246	29.06	FALSE	-0.25	-0.38
2025-07-18	910	0.53	PUT	34	601	28.55	FALSE	-0.05	-0.09
2025-07-18	915	0.61	PUT	101	572	27.28	FALSE	-0.06	-0.09
2025-07-18	920	0.76	PUT	173	853	26.4	FALSE	-0.37	-0.33
2025-07-18	925	0.93	PUT	147	541	25.39	FALSE	-0.11	-0.11
2025-07-18	930	1.1	PUT	203	906	24.13	FALSE	-0.7	-0.39
2025-07-18	935	1.36	PUT	166	438	23.09	FALSE	-0.83	-0.38
2025-07-18	940	1.83	PUT	266	1774	22.56	FALSE	-0.87	-0.32
2025-07-18	945	2.45	PUT	662	519	22.05	FALSE	-0.15	-0.06
2025-07-18	950	3.2	PUT	442	1480	21.38	FALSE	-1.1	-0.26
2025-07-18	952.5	3.53	PUT	80	41	20.72	FALSE	-1.3	-0.27
2025-07-18	955	4.25	PUT	209	536	20.92	FALSE	-0.62	-0.13
2025-07-18	957.5	5.05	PUT	40	18	21.09	FALSE	0.6	0.13
2025-07-18	960	5.62	PUT	514	873	20.55	FALSE	-1.4	-0.2
2025-07-18	962.5	6.2	PUT	172	117	19.88	FALSE	0.32	0.05
2025-07-18	965	7.29	PUT	373	637	20.11	FALSE	-1.3	-0.15
2025-07-18	967.5	8.46	PUT	218	89	20.29	FALSE	-0.16	-0.02
2025-07-18	970	9.5	PUT	563	909	20	FALSE	-1.4	-0.13
2025-07-18	972.5	10.71	PUT	121	37	19.86	TRUE	0.16	0.02
2025-07-18	975	12.1	PUT	200	685	19.88	TRUE	-1.45	-0.11
2025-07-18	977.5	13.33	PUT	40	21	19.35	TRUE	2.73	0.26
2025-07-18	980	15.25	PUT	144	735	20.08	TRUE	1.25	0.09
2025-07-18	982.5	18.19	PUT	15	119	22.89	TRUE	3.29	0.22
2025-07-18	985	18.4	PUT	165	464	19.42	TRUE	3.7	0.25
2025-07-18	987.5	20.78	PUT	18	56	20.73	TRUE	3.09	0.17
2025-07-18	990	22.35	PUT	58	231	19.84	TRUE	1.12	0.05
2025-07-18	992.5	23.9	PUT	6	37	18.46	TRUE	1.81	0.08
2025-07-18	995	27.37	PUT	166	402	13.04	TRUE	5.29	0.24
2025-07-18	997.5	22.75	PUT	0	11	20.08	TRUE	0	0
2025-07-18	1000	30.28	PUT	36	786	25.75	TRUE	1.38	0.05
2025-07-18	1002.5	31.75	PUT	0	11	23.79	TRUE	0	0
2025-07-18	1005	38.32	PUT	50	375	23.29	TRUE	8.5	0.29
2025-07-18	1010	41.16	PUT	46	449	26.14	TRUE	7.48	0.22
2025-07-18	1015	44.99	PUT	48	267	21.92	TRUE	2.91	0.07
2025-07-18	1020	50.29	PUT	83	217	26	TRUE	2.34	0.05
2025-07-18	1025	52.75	PUT	0	92	26.35	TRUE	0	0
2025-07-18	1030	61.89	PUT	4	172	38.14	TRUE	9.72	0.19
2025-07-18	1035	66	PUT	14	29	36.1	TRUE	6.03	0.1
2025-07-18	1040	63.4	PUT	0	12	31.03	TRUE	0	0
2025-07-18	1045	0	PUT	0	0	31.59	TRUE	0	0
2025-07-18	1050	82.82	PUT	1	0	50.7	TRUE	82.82	0
2025-07-18	1055	0	PUT	0	0	35.54	TRUE	0	0
2025-07-18	1060	85.85	PUT	0	0	37.79	TRUE	0	0
2025-07-18	1065	0	PUT	0	0	37.32	TRUE	0	0
2025-07-18	1070	0	PUT	0	0	38.88	TRUE	0	0
2025-07-18	1075	0	PUT	0	0	40.42	TRUE	0	0
2025-07-18	1080	92.95	PUT	0	0	41.94	TRUE	0	0
2025-07-18	1085	0	PUT	0	0	42.98	TRUE	0	0
2025-07-18	1090	0	PUT	0	0	44.94	TRUE	0	0
2025-07-18	1095	0	PUT	0	0	46.42	TRUE	0	0
2025-07-18	1100	115.52	PUT	0	0	50.04	TRUE	0	0
2025-07-18	1105	0	PUT	0	0	49.34	TRUE	0	0
2025-07-18	1110	0	PUT	0	0	50.78	TRUE	0	0
2025-07-18	1115	0	PUT	0	0	55.64	TRUE	0	0
2025-07-18	1120	71.6	PUT	0	0	54.15	TRUE	0	0
2025-07-18	1140	0	PUT	0	0	59.19	TRUE	0	0
2025-07-18	1160	0	PUT	0	0	63.97	TRUE	0	0
2025-07-18	1180	0	PUT	0	0	69.84	TRUE	0	0
2025-07-18	1200	230.05	PUT	1	1	79.41	TRUE	4.2	0.02
2025-07-18	1220	250.07	PUT	1	0	84.99	TRUE	250.07	0
2025-07-18	1240	0	PUT	0	0	85.53	TRUE	0	0
2025-07-18	1260	0	PUT	0	0	94.63	TRUE	0	0
2025-07-18	1280	0	PUT	0	0	95	TRUE	0	0
2025-07-18	1300	243.04	PUT	0	0	100.34	TRUE	0	0
2025-07-18	1320	0	PUT	0	0	103.25	TRUE	0	0
2025-07-18	1340	0	PUT	0	0	112.12	TRUE	0	0
2025-07-18	1360	0	PUT	0	0	115.85	TRUE	0	0
2025-07-18	1380	0	PUT	0	0	120.86	TRUE	0	0
2025-07-18	1400	0	PUT	0	0	126.47	TRUE	0	0
2025-07-18	1420	0	PUT	0	0	129.28	TRUE	0	0
2025-07-18	1440	0	PUT	0	0	127.29	TRUE	0	0
2025-07-18	1460	0	PUT	0	0	129.98	TRUE	0	0
2025-07-18	1480	0	PUT	0	0	136.13	TRUE	0	0
2025-07-18	1500	0	PUT	0	0	144.46	TRUE	0	0
2025-07-25	540	438.58	CALL	0	1	111.81	TRUE	0	0
2025-07-25	550	442.68	CALL	0	1	122.59	TRUE	0	0
2025-07-25	560	0	CALL	0	0	121.11	TRUE	0	0
2025-07-25	570	0	CALL	0	0	113.42	TRUE	0	0
2025-07-25	580	399.07	CALL	0	1	92.82	TRUE	0	0
2025-07-25	590	0	CALL	0	0	97.72	TRUE	0	0
2025-07-25	600	0	CALL	0	0	103.54	TRUE	0	0
2025-07-25	610	0	CALL	0	0	146.84	TRUE	0	0
2025-07-25	620	369.68	CALL	0	1	88.96	TRUE	0	0
2025-07-25	630	0	CALL	0	0	93.22	TRUE	0	0
2025-07-25	640	0	CALL	0	0	88.68	TRUE	0	0
2025-07-25	650	340.6	CALL	0	1	81.84	TRUE	0	0
2025-07-25	660	0	CALL	0	0	73.47	TRUE	0	0
2025-07-25	670	0	CALL	0	0	84.94	TRUE	0	0
2025-07-25	680	0	CALL	0	0	79.6	TRUE	0	0
2025-07-25	690	0	CALL	0	0	78.77	TRUE	0	0
2025-07-25	700	0	CALL	0	0	67.89	TRUE	0	0
2025-07-25	710	0	CALL	0	0	72.19	TRUE	0	0
2025-07-25	715	264.21	CALL	0	1	70	TRUE	0	0
2025-07-25	720	0	CALL	0	0	70.06	TRUE	0	0
2025-07-25	725	0	CALL	0	0	63.43	TRUE	0	0
2025-07-25	730	0	CALL	0	0	66.88	TRUE	0	0
2025-07-25	735	0	CALL	0	0	62.43	TRUE	0	0
2025-07-25	740	0	CALL	0	0	59.48	TRUE	0	0
2025-07-25	745	0	CALL	0	0	63.62	TRUE	0	0
2025-07-25	750	0	CALL	0	0	59.59	TRUE	0	0
2025-07-25	760	0	CALL	0	0	58.55	TRUE	0	0
2025-07-25	770	0	CALL	0	0	59.36	TRUE	0	0
2025-07-25	780	0	CALL	0	0	50.58	TRUE	0	0
2025-07-25	790	0	CALL	0	0	52.28	TRUE	0	0
2025-07-25	800	0	CALL	0	0	49.31	TRUE	0	0
2025-07-25	810	0	CALL	0	0	47.6	TRUE	0	0
2025-07-25	820	0	CALL	0	0	44.08	TRUE	0	0
2025-07-25	825	183.5	CALL	0	1	42.92	TRUE	0	0
2025-07-25	830	148.21	CALL	1	0	43.04	TRUE	148.21	0
2025-07-25	835	140.35	CALL	0	1	41.8	TRUE	0	0
2025-07-25	840	0	CALL	0	0	40.11	TRUE	0	0
2025-07-25	845	148.54	CALL	0	1	39.32	TRUE	0	0
2025-07-25	850	128	CALL	0	5	37.85	TRUE	0	0
2025-07-25	855	0	CALL	0	0	36.59	TRUE	0	0
2025-07-25	860	0	CALL	0	0	35.33	TRUE	0	0
2025-07-25	865	0	CALL	0	0	34.06	TRUE	0	0
2025-07-25	870	114.55	CALL	0	1	33.95	TRUE	0	0
2025-07-25	875	0	CALL	0	0	32.92	TRUE	0	0
2025-07-25	880	108.55	CALL	0	1	31.84	TRUE	0	0
2025-07-25	885	0	CALL	0	0	30.18	TRUE	0	0
2025-07-25	890	0	CALL	0	0	29.69	TRUE	0	0
2025-07-25	895	106.95	CALL	0	2	28.72	TRUE	0	0
2025-07-25	900	71.6	CALL	1	30	16.55	TRUE	71.6	0
2025-07-25	905	0	CALL	0	0	26.86	TRUE	0	0
2025-07-25	910	67.98	CALL	0	4	25.86	TRUE	0	0
2025-07-25	915	0	CALL	0	0	25.01	TRUE	0	0
2025-07-25	920	79.5	CALL	0	2	23.61	TRUE	0	0
2025-07-25	925	0	CALL	0	0	22.71	TRUE	0	0
2025-07-25	930	58.81	CALL	0	2	22.47	TRUE	0	0
2025-07-25	935	44	CALL	0	5	22.8	TRUE	0	0
2025-07-25	940	40	CALL	0	6	21.76	TRUE	0	0
2025-07-25	945	0	CALL	0	0	21.39	TRUE	0	0
2025-07-25	950	27.8	CALL	9	11	20.09	TRUE	-5.77	-0.17
2025-07-25	955	22.78	CALL	9	16	22.98	TRUE	-7.22	-0.24
2025-07-25	960	19.75	CALL	21	13	20.74	TRUE	-7.89	-0.29
2025-07-25	962.5	0	CALL	0	0	20.31	TRUE	0	0
2025-07-25	965	17.9	CALL	4	15	19.7	TRUE	-6.35	-0.26
2025-07-25	967.5	16.6	CALL	19	6	19.81	TRUE	-1.4	-0.08
2025-07-25	970	15.2	CALL	25	56	19.69	TRUE	-1.7	-0.1
2025-07-25	972.5	14	CALL	69	6	19.74	FALSE	-2.2	-0.14
2025-07-25	975	12.75	CALL	134	106	19.63	FALSE	-1.75	-0.12
2025-07-25	977.5	11	CALL	3	10	21.74	FALSE	-4.1	-0.27
2025-07-25	980	10.55	CALL	194	339	19.55	FALSE	-0.7	-0.06
2025-07-25	982.5	10.4	CALL	51	11	19.68	FALSE	-3.65	-0.26
2025-07-25	985	8.63	CALL	185	153	19.48	FALSE	-1.11	-0.11
2025-07-25	987.5	7.3	CALL	2	4	19.52	FALSE	-1.7	-0.19
2025-07-25	990	7.14	CALL	43	139	19.67	FALSE	-1.36	-0.16
2025-07-25	992.5	6.58	CALL	5	9	19.92	FALSE	-0.66	-0.09
2025-07-25	995	5.75	CALL	34	89	19.66	FALSE	-0.77	-0.12
2025-07-25	997.5	5	CALL	2	11	19.41	FALSE	-2.5	-0.33
2025-07-25	1000	4.6	CALL	215	288	19.69	FALSE	-1.05	-0.19
2025-07-25	1002.5	4.04	CALL	13	4	19.59	FALSE	-0.91	-0.18
2025-07-25	1005	3.48	CALL	21	125	20.09	FALSE	-2.5	-0.42
2025-07-25	1010	3.15	CALL	35	96	20.43	FALSE	-1.26	-0.29
2025-07-25	1015	2.27	CALL	28	95	19.94	FALSE	-1.68	-0.43
2025-07-25	1020	1.9	CALL	95	80	20.43	FALSE	-0.6	-0.24
2025-07-25	1025	1.5	CALL	36	98	20.6	FALSE	-0.47	-0.24
2025-07-25	1030	1.33	CALL	56	94	21.36	FALSE	-0.29	-0.18
2025-07-25	1035	1.15	CALL	15	45	21.96	FALSE	-0.51	-0.31
2025-07-25	1040	1.02	CALL	21	134	22.65	FALSE	-0.23	-0.18
2025-07-25	1045	0.85	CALL	5	90	23.03	FALSE	-0.41	-0.33
2025-07-25	1050	0.71	CALL	20	160	23.4	FALSE	-0.39	-0.35
2025-07-25	1055	0.67	CALL	2	26	24.29	FALSE	-0.36	-0.35
2025-07-25	1060	0.72	CALL	6	89	25.75	FALSE	0.02	0.03
2025-07-25	1065	0.78	CALL	1	31	27.27	FALSE	0.21	0.37
2025-07-25	1070	0.58	CALL	0	17	32.83	FALSE	0	0
2025-07-25	1075	0.6	CALL	0	12	33.39	FALSE	0	0
2025-07-25	1080	0.52	CALL	0	55	29.76	FALSE	0	0
2025-07-25	1085	0.2	CALL	0	5	36.1	FALSE	0	0
2025-07-25	1090	0.31	CALL	0	3	27.5	FALSE	0	0
2025-07-25	1095	0.3	CALL	0	17	30.5	FALSE	0	0
2025-07-25	1100	0.25	CALL	1	117	29.36	FALSE	-0.07	-0.22
2025-07-25	1105	1.31	CALL	0	18	40.05	FALSE	0	0
2025-07-25	1110	3.4	CALL	0	3	41.11	FALSE	0	0
2025-07-25	1115	0	CALL	0	0	42.24	FALSE	0	0
2025-07-25	1120	0.97	CALL	0	2	39.54	FALSE	0	0
2025-07-25	1125	0	CALL	0	0	44.84	FALSE	0	0
2025-07-25	1130	0	CALL	0	0	45.92	FALSE	0	0
2025-07-25	1135	2.88	CALL	0	1	43.35	FALSE	0	0
2025-07-25	1140	0.56	CALL	0	3	48.02	FALSE	0	0
2025-07-25	1145	0	CALL	0	0	47.4	FALSE	0	0
2025-07-25	1150	0	CALL	0	0	49.45	FALSE	0	0
2025-07-25	1160	0	CALL	0	0	56.42	FALSE	0	0
2025-07-25	1170	0	CALL	0	0	54.06	FALSE	0	0
2025-07-25	1180	0	CALL	0	0	60.51	FALSE	0	0
2025-07-25	1190	0	CALL	0	0	62.57	FALSE	0	0
2025-07-25	1200	0	CALL	0	0	57.09	FALSE	0	0
2025-07-25	1210	0	CALL	0	0	62.4	FALSE	0	0
2025-07-25	1220	0	CALL	0	0	68.58	FALSE	0	0
2025-07-25	1230	0	CALL	0	0	70.38	FALSE	0	0
2025-07-25	1240	0.43	CALL	0	1	67.15	FALSE	0	0
2025-07-25	1250	0	CALL	0	0	62.38	FALSE	0	0
2025-07-25	1260	0	CALL	0	0	76.04	FALSE	0	0
2025-07-25	1270	0.76	CALL	0	1	72.35	FALSE	0	0
2025-07-25	1280	0	CALL	0	0	68.48	FALSE	0	0
2025-07-25	1290	0	CALL	0	0	75.74	FALSE	0	0
2025-07-25	1300	0	CALL	0	0	77.47	FALSE	0	0
2025-07-25	1310	0	CALL	0	0	84.86	FALSE	0	0
2025-07-25	540	0	PUT	0	0	141.7	FALSE	0	0
2025-07-25	550	0	PUT	0	0	143.54	FALSE	0	0
2025-07-25	560	0	PUT	0	0	133.76	FALSE	0	0
2025-07-25	570	0	PUT	0	0	129.88	FALSE	0	0
2025-07-25	580	0	PUT	0	0	133.01	FALSE	0	0
2025-07-25	590	0	PUT	0	0	139.83	FALSE	0	0
2025-07-25	600	0	PUT	0	0	125.23	FALSE	0	0
2025-07-25	610	0	PUT	0	0	130.62	FALSE	0	0
2025-07-25	620	0.71	PUT	0	1	126.64	FALSE	0	0
2025-07-25	630	0	PUT	0	0	122.72	FALSE	0	0
2025-07-25	640	0	PUT	0	0	102.73	FALSE	0	0
2025-07-25	650	0	PUT	0	0	99.34	FALSE	0	0
2025-07-25	660	0	PUT	0	0	102.01	FALSE	0	0
2025-07-25	670	0	PUT	0	0	100.81	FALSE	0	0
2025-07-25	680	0	PUT	0	0	90.89	FALSE	0	0
2025-07-25	690	0	PUT	0	0	87.62	FALSE	0	0
2025-07-25	700	0	PUT	0	0	78.51	FALSE	0	0
2025-07-25	710	0	PUT	0	0	86.15	FALSE	0	0
2025-07-25	715	0	PUT	0	0	78.28	FALSE	0	0
2025-07-25	720	0	PUT	0	0	78.03	FALSE	0	0
2025-07-25	725	0	PUT	0	0	81.34	FALSE	0	0
2025-07-25	730	0	PUT	0	0	74.9	FALSE	0	0
2025-07-25	735	0.1	PUT	0	1	73.35	FALSE	0	0
2025-07-25	740	0	PUT	0	0	69.26	FALSE	0	0
2025-07-25	745	0	PUT	0	0	67.76	FALSE	0	0
2025-07-25	750	0.16	PUT	0	1	68.73	FALSE	0	0
2025-07-25	760	0.16	PUT	0	4	64.55	FALSE	0	0
2025-07-25	770	0.54	PUT	0	24	71.59	FALSE	0	0
2025-07-25	780	0.12	PUT	0	56	45.08	FALSE	0	0
2025-07-25	790	2.2	PUT	0	24	61.05	FALSE	0	0
2025-07-25	800	0.34	PUT	24	34	46.09	FALSE	-0.2	-0.37
2025-07-25	810	0.19	PUT	1	1	40.34	FALSE	0.19	0
2025-07-25	820	0	PUT	0	0	56.59	FALSE	0	0
2025-07-25	825	0.79	PUT	0	14	50.83	FALSE	0	0
2025-07-25	830	0.97	PUT	0	21	45.02	FALSE	0	0
2025-07-25	835	0.47	PUT	15	28	38.87	FALSE	0.47	0
2025-07-25	840	0.35	PUT	0	37	50.41	FALSE	0	0
2025-07-25	845	0.34	PUT	0	24	45.22	FALSE	0	0
2025-07-25	850	0.5	PUT	2	20	35.25	FALSE	-4.01	-0.89
2025-07-25	855	0	PUT	0	0	45.71	FALSE	0	0
2025-07-25	860	0.53	PUT	78	33	32.91	FALSE	-0.03	-0.05
2025-07-25	865	0.65	PUT	1	3	32.67	FALSE	0.65	0
2025-07-25	870	0.77	PUT	0	98	40.78	FALSE	0	0
2025-07-25	875	0.7	PUT	63	15	30.33	FALSE	0.7	0
2025-07-25	880	1.13	PUT	20	14	31.71	FALSE	0.63	1.26
2025-07-25	885	0.92	PUT	0	32	35.83	FALSE	0	0
2025-07-25	890	0.95	PUT	46	31	27.77	FALSE	0.95	0
2025-07-25	895	1.09	PUT	20	83	27.08	FALSE	-0.11	-0.09
2025-07-25	900	1.26	PUT	18	301	26.41	FALSE	0.06	0.05
2025-07-25	905	1.32	PUT	0	27	25.14	FALSE	0	0
2025-07-25	910	1.56	PUT	3	124	24.58	FALSE	-0.19	-0.11
2025-07-25	915	2.1	PUT	3	73	23.67	FALSE	0.43	0.26
2025-07-25	920	2.05	PUT	17	74	23.01	FALSE	-0.44	-0.18
2025-07-25	925	2.44	PUT	25	136	22.43	FALSE	-0.51	-0.17
2025-07-25	930	2.87	PUT	74	120	21.76	FALSE	-0.56	-0.16
2025-07-25	935	3.5	PUT	36	87	21.34	FALSE	-0.69	-0.16
2025-07-25	940	4.17	PUT	52	93	20.76	FALSE	-0.91	-0.18
2025-07-25	945	5.12	PUT	34	148	20.44	FALSE	-0.38	-0.07
2025-07-25	950	6.25	PUT	149	274	20.12	FALSE	-0.04	-0.01
2025-07-25	955	7.66	PUT	64	54	19.92	FALSE	1.09	0.17
2025-07-25	960	9.23	PUT	106	126	19.61	FALSE	0.03	0
2025-07-25	962.5	10.35	PUT	24	16	19.8	FALSE	-0.55	-0.05
2025-07-25	965	11.31	PUT	77	71	19.66	FALSE	-0.54	-0.05
2025-07-25	967.5	12.35	PUT	50	15	19.54	FALSE	1.15	0.1
2025-07-25	970	13.17	PUT	78	80	19.03	FALSE	0.95	0.08
2025-07-25	972.5	14.43	PUT	24	3	19.02	TRUE	2.93	0.25
2025-07-25	975	15.65	PUT	36	108	18.86	TRUE	2.1	0.16
2025-07-25	977.5	19.1	PUT	7	21	19.3	TRUE	2.1	0.12
2025-07-25	980	18.4	PUT	7	124	18.66	TRUE	0.33	0.02
2025-07-25	982.5	23.73	PUT	1	1	19.52	TRUE	5.98	0.34
2025-07-25	985	23.63	PUT	6	91	19.03	TRUE	5.98	0.34
2025-07-25	987.5	23.78	PUT	5	0	19.44	TRUE	23.78	0
2025-07-25	990	26.46	PUT	1	53	19.45	TRUE	4.47	0.2
2025-07-25	992.5	0	PUT	0	0	18.92	TRUE	0	0
2025-07-25	995	29.24	PUT	3	56	19.55	TRUE	5.16	0.21
2025-07-25	997.5	29.11	PUT	0	1	19.28	TRUE	0	0
2025-07-25	1000	33.24	PUT	5	39	19.78	TRUE	4.86	0.17
2025-07-25	1002.5	0	PUT	0	0	19.79	TRUE	0	0
2025-07-25	1005	36.05	PUT	6	31	16.87	TRUE	4.43	0.14
2025-07-25	1010	45.53	PUT	3	11	27.86	TRUE	9.05	0.25
2025-07-25	1015	48.85	PUT	10	54	26.56	TRUE	5.6	0.13
2025-07-25	1020	34.33	PUT	0	3	20.67	TRUE	0	0
2025-07-25	1025	49.47	PUT	0	9	21.78	TRUE	0	0
2025-07-25	1030	62.1	PUT	3	2	27.61	TRUE	62.1	0
2025-07-25	1035	59.39	PUT	0	6	22.66	TRUE	0	0
2025-07-25	1040	72.3	PUT	1	0	31.22	TRUE	72.3	0
2025-07-25	1045	60.8	PUT	0	0	25.37	TRUE	0	0
2025-07-25	1050	82.14	PUT	5	0	33.75	TRUE	82.14	0
2025-07-25	1055	0	PUT	0	0	27.3	TRUE	0	0
2025-07-25	1060	74.85	PUT	0	0	27.85	TRUE	0	0
2025-07-25	1065	0	PUT	0	0	29.03	TRUE	0	0
2025-07-25	1070	0	PUT	0	0	28.69	TRUE	0	0
2025-07-25	1075	0	PUT	0	0	28.94	TRUE	0	0
2025-07-25	1080	70.36	PUT	0	0	33.04	TRUE	0	0
2025-07-25	1085	0	PUT	0	0	30.74	TRUE	0	0
2025-07-25	1090	79.27	PUT	0	0	35.31	TRUE	0	0
2025-07-25	1095	0	PUT	0	0	35.41	TRUE	0	0
2025-07-25	1100	110.5	PUT	0	0	35.19	TRUE	0	0
2025-07-25	1105	0	PUT	0	0	38.22	TRUE	0	0
2025-07-25	1110	0	PUT	0	0	39.72	TRUE	0	0
2025-07-25	1115	0	PUT	0	0	37.27	TRUE	0	0
2025-07-25	1120	0	PUT	0	0	37.88	TRUE	0	0
2025-07-25	1125	0	PUT	0	0	41.78	TRUE	0	0
2025-07-25	1130	0	PUT	0	0	43.97	TRUE	0	0
2025-07-25	1135	0	PUT	0	0	40.81	TRUE	0	0
2025-07-25	1140	0	PUT	0	0	43.67	TRUE	0	0
2025-07-25	1145	0	PUT	0	0	42.1	TRUE	0	0
2025-07-25	1150	174.6	PUT	0	0	45.29	TRUE	0	0
2025-07-25	1160	0	PUT	0	0	49.86	TRUE	0	0
2025-07-25	1170	0	PUT	0	0	47.41	TRUE	0	0
2025-07-25	1180	0	PUT	0	0	52.98	TRUE	0	0
2025-07-25	1190	0	PUT	0	0	51.04	TRUE	0	0
2025-07-25	1200	0	PUT	0	0	56.46	TRUE	0	0
2025-07-25	1210	0	PUT	0	0	60.52	TRUE	0	0
2025-07-25	1220	0	PUT	0	0	56.31	TRUE	0	0
2025-07-25	1230	0	PUT	0	0	63.42	TRUE	0	0
2025-07-25	1240	0	PUT	0	0	59.72	TRUE	0	0
2025-07-25	1250	0	PUT	0	0	67.01	TRUE	0	0
2025-07-25	1260	0	PUT	0	0	63.06	TRUE	0	0
2025-07-25	1270	0	PUT	0	0	71.39	TRUE	0	0
2025-07-25	1280	0	PUT	0	0	71.63	TRUE	0	0
2025-07-25	1290	0	PUT	0	0	73.96	TRUE	0	0
2025-07-25	1300	0	PUT	0	0	73.55	TRUE	0	0
2025-07-25	1310	0	PUT	0	0	76.66	TRUE	0	0
2025-08-01	540	0	CALL	0	0	95.99	TRUE	0	0
2025-08-01	550	0	CALL	0	0	96.26	TRUE	0	0
2025-08-01	560	0	CALL	0	0	95.16	TRUE	0	0
2025-08-01	570	0	CALL	0	0	90.79	TRUE	0	0
2025-08-01	580	0	CALL	0	0	87.27	TRUE	0	0
2025-08-01	590	0	CALL	0	0	85.49	TRUE	0	0
2025-08-01	600	0	CALL	0	0	82.09	TRUE	0	0
2025-08-01	610	0	CALL	0	0	78.74	TRUE	0	0
2025-08-01	620	0	CALL	0	0	77.07	TRUE	0	0
2025-08-01	630	0	CALL	0	0	74.61	TRUE	0	0
2025-08-01	640	0	CALL	0	0	72.18	TRUE	0	0
2025-08-01	650	0	CALL	0	0	68.27	TRUE	0	0
2025-08-01	660	0	CALL	0	0	68.08	TRUE	0	0
2025-08-01	670	0	CALL	0	0	65.72	TRUE	0	0
2025-08-01	680	0	CALL	0	0	63.39	TRUE	0	0
2025-08-01	690	0	CALL	0	0	61.08	TRUE	0	0
2025-08-01	700	0	CALL	0	0	60.37	TRUE	0	0
2025-08-01	710	0	CALL	0	0	57.58	TRUE	0	0
2025-08-01	720	0	CALL	0	0	55.32	TRUE	0	0
2025-08-01	730	0	CALL	0	0	53.52	TRUE	0	0
2025-08-01	740	0	CALL	0	0	50.85	TRUE	0	0
2025-08-01	750	0	CALL	0	0	48.65	TRUE	0	0
2025-08-01	760	0	CALL	0	0	46.46	TRUE	0	0
2025-08-01	770	0	CALL	0	0	44.3	TRUE	0	0
2025-08-01	780	0	CALL	0	0	42.87	TRUE	0	0
2025-08-01	790	0	CALL	0	0	42.49	TRUE	0	0
2025-08-01	800	0	CALL	0	0	40.53	TRUE	0	0
2025-08-01	810	0	CALL	0	0	38.77	TRUE	0	0
2025-08-01	820	0	CALL	0	0	36.32	TRUE	0	0
2025-08-01	825	0	CALL	0	0	35.95	TRUE	0	0
2025-08-01	830	0	CALL	0	0	35.31	TRUE	0	0
2025-08-01	835	0	CALL	0	0	34.27	TRUE	0	0
2025-08-01	840	0	CALL	0	0	33.73	TRUE	0	0
2025-08-01	845	0	CALL	0	0	32.82	TRUE	0	0
2025-08-01	850	0	CALL	0	0	32.05	TRUE	0	0
2025-08-01	855	0	CALL	0	0	31.1	TRUE	0	0
2025-08-01	860	0	CALL	0	0	30.27	TRUE	0	0
2025-08-01	865	142.5	CALL	0	1	29.29	TRUE	0	0
2025-08-01	870	0	CALL	0	0	27.92	TRUE	0	0
2025-08-01	875	0	CALL	0	0	27.16	TRUE	0	0
2025-08-01	880	0	CALL	0	0	26.67	TRUE	0	0
2025-08-01	885	0	CALL	0	0	25.8	TRUE	0	0
2025-08-01	890	114.48	CALL	0	1	25.08	TRUE	0	0
2025-08-01	895	0	CALL	0	0	24.38	TRUE	0	0
2025-08-01	900	70.8	CALL	2	21	32.48	TRUE	-7	-0.09
2025-08-01	905	0	CALL	0	0	23.34	TRUE	0	0
2025-08-01	910	0	CALL	0	0	22.91	TRUE	0	0
2025-08-01	915	94.64	CALL	0	1	22.47	TRUE	0	0
2025-08-01	920	82	CALL	0	18	22.34	TRUE	0	0
2025-08-01	925	59.33	CALL	0	4	21.75	TRUE	0	0
2025-08-01	930	54.28	CALL	0	17	22.03	TRUE	0	0
2025-08-01	935	51.5	CALL	0	77	21.78	TRUE	0	0
2025-08-01	940	38.92	CALL	8	73	20.74	TRUE	38.92	0
2025-08-01	945	55.6	CALL	0	2	20.84	TRUE	0	0
2025-08-01	950	31.49	CALL	10	16	20.34	TRUE	-2.32	-0.07
2025-08-01	955	33.8	CALL	0	17	19.86	TRUE	0	0
2025-08-01	960	24.7	CALL	14	17	19.85	TRUE	-3.8	-0.13
2025-08-01	965	22.24	CALL	6	14	20.33	TRUE	-1.31	-0.06
2025-08-01	970	18	CALL	15	31	21.48	TRUE	-2.6	-0.13
2025-08-01	975	17	CALL	17	115	20.17	FALSE	-1.4	-0.08
2025-08-01	980	14.68	CALL	27	84	20.06	FALSE	-1.02	-0.07
2025-08-01	985	12.33	CALL	13	49	19.68	FALSE	-1.5	-0.11
2025-08-01	990	10.5	CALL	30	126	19.64	FALSE	-1	-0.09
2025-08-01	995	8.8	CALL	7	60	19.5	FALSE	-4.15	-0.32
2025-08-01	1000	7.56	CALL	124	294	19.71	FALSE	-0.94	-0.11
2025-08-01	1005	5.75	CALL	5	48	19.78	FALSE	-3.25	-0.36
2025-08-01	1010	5.13	CALL	8	37	19.51	FALSE	-0.87	-0.15
2025-08-01	1015	4.35	CALL	10	75	19.72	FALSE	-2.23	-0.34
2025-08-01	1020	3.52	CALL	21	198	20.11	FALSE	-2.01	-0.36
2025-08-01	1025	3.1	CALL	1	18	20.13	FALSE	-1.2	-0.28
2025-08-01	1030	2.81	CALL	24	71	20.77	FALSE	-0.19	-0.06
2025-08-01	1035	2.4	CALL	25	56	21.04	FALSE	-0.06	-0.02
2025-08-01	1040	1.83	CALL	30	41	20.7	FALSE	-0.17	-0.09
2025-08-01	1045	1.66	CALL	4	42	21.29	FALSE	-0.24	-0.13
2025-08-01	1050	1.38	CALL	19	114	21.43	FALSE	-0.16	-0.1
2025-08-01	1055	1.12	CALL	4	27	21.48	FALSE	-0.43	-0.28
2025-08-01	1060	0.92	CALL	18	26	21.6	FALSE	-0.39	-0.3
2025-08-01	1065	1.13	CALL	0	18	27.72	FALSE	0	0
2025-08-01	1070	1.09	CALL	0	13	28.77	FALSE	0	0
2025-08-01	1075	0.95	CALL	1	12	24.52	FALSE	0.95	0
2025-08-01	1080	1.51	CALL	0	25	30.85	FALSE	0	0
2025-08-01	1085	0.5	CALL	0	9	31.87	FALSE	0	0
2025-08-01	1090	1.55	CALL	0	50	26.67	FALSE	0	0
2025-08-01	1095	0.7	CALL	0	2	27.54	FALSE	0	0
2025-08-01	1100	2.11	CALL	0	3	24.93	FALSE	0	0
2025-08-01	1105	1.9	CALL	0	1	29.82	FALSE	0	0
2025-08-01	1110	0	CALL	0	0	30.08	FALSE	0	0
2025-08-01	1115	0	CALL	0	0	30.92	FALSE	0	0
2025-08-01	1120	0.61	CALL	0	4	32.35	FALSE	0	0
2025-08-01	1125	0	CALL	0	0	36.15	FALSE	0	0
2025-08-01	1130	0	CALL	0	0	34	FALSE	0	0
2025-08-01	1135	0	CALL	0	0	34.18	FALSE	0	0
2025-08-01	1140	0	CALL	0	0	35.63	FALSE	0	0
2025-08-01	1145	0	CALL	0	0	39.42	FALSE	0	0
2025-08-01	1150	0	CALL	0	0	36.55	FALSE	0	0
2025-08-01	1160	0	CALL	0	0	38.79	FALSE	0	0
2025-08-01	1170	0	CALL	0	0	46.85	FALSE	0	0
2025-08-01	1180	0	CALL	0	0	42.54	FALSE	0	0
2025-08-01	1190	0	CALL	0	0	42.61	FALSE	0	0
2025-08-01	1200	0	CALL	0	0	46.56	FALSE	0	0
2025-08-01	1210	0	CALL	0	0	53.22	FALSE	0	0
2025-08-01	1220	0	CALL	0	0	47.74	FALSE	0	0
2025-08-01	1230	0	CALL	0	0	48.34	FALSE	0	0
2025-08-01	1240	0	CALL	0	0	52.43	FALSE	0	0
2025-08-01	1250	0	CALL	0	0	50.17	FALSE	0	0
2025-08-01	1260	0.04	CALL	0	1	60.92	FALSE	0	0
2025-08-01	1270	0	CALL	0	0	62.4	FALSE	0	0
2025-08-01	1280	0	CALL	0	0	59.49	FALSE	0	0
2025-08-01	1290	0	CALL	0	0	65.31	FALSE	0	0
2025-08-01	1300	0	CALL	0	0	66.73	FALSE	0	0
2025-08-01	1310	0.28	CALL	0	1	59.9	FALSE	0	0
2025-08-01	540	0	PUT	0	0	110.76	FALSE	0	0
2025-08-01	550	0	PUT	0	0	111.13	FALSE	0	0
2025-08-01	560	0	PUT	0	0	104.53	FALSE	0	0
2025-08-01	570	0	PUT	0	0	103.23	FALSE	0	0
2025-08-01	580	0	PUT	0	0	101.77	FALSE	0	0
2025-08-01	590	0	PUT	0	0	97.22	FALSE	0	0
2025-08-01	600	0.03	PUT	0	1	94.28	FALSE	0	0
2025-08-01	610	0	PUT	0	0	91.38	FALSE	0	0
2025-08-01	620	0.09	PUT	0	2	88.53	FALSE	0	0
2025-08-01	630	0	PUT	0	0	84.23	FALSE	0	0
2025-08-01	640	0	PUT	0	0	82.95	FALSE	0	0
2025-08-01	650	0	PUT	0	0	81.51	FALSE	0	0
2025-08-01	660	0	PUT	0	0	77.51	FALSE	0	0
2025-08-01	670	0	PUT	0	0	74.84	FALSE	0	0
2025-08-01	680	0	PUT	0	0	77.23	FALSE	0	0
2025-08-01	690	0	PUT	0	0	68.36	FALSE	0	0
2025-08-01	700	0	PUT	0	0	57.07	FALSE	0	0
2025-08-01	710	0	PUT	0	0	64.5	FALSE	0	0
2025-08-01	720	0	PUT	0	0	67.48	FALSE	0	0
2025-08-01	730	0	PUT	0	0	59.49	FALSE	0	0
2025-08-01	740	0.13	PUT	1	0	44.84	FALSE	0.13	0
2025-08-01	750	0.45	PUT	0	1	59.92	FALSE	0	0
2025-08-01	760	0	PUT	0	0	55.16	FALSE	0	0
2025-08-01	770	0	PUT	0	0	54.31	FALSE	0	0
2025-08-01	780	0	PUT	0	0	52.64	FALSE	0	0
2025-08-01	790	2.35	PUT	0	1	50.23	FALSE	0	0
2025-08-01	800	0	PUT	0	0	42.69	FALSE	0	0
2025-08-01	810	0	PUT	0	0	41.11	FALSE	0	0
2025-08-01	820	0.34	PUT	1	4	33.1	FALSE	-0.18	-0.35
2025-08-01	825	0.63	PUT	0	20	37.6	FALSE	0	0
2025-08-01	830	0.66	PUT	0	16	35.92	FALSE	0	0
2025-08-01	835	0.72	PUT	0	12	35.59	FALSE	0	0
2025-08-01	840	1.25	PUT	0	4	37.97	FALSE	0	0
2025-08-01	845	1	PUT	0	5	33.69	FALSE	0	0
2025-08-01	850	0.8	PUT	6	9	30.83	FALSE	0.8	0
2025-08-01	855	0.87	PUT	0	2	31.11	FALSE	0	0
2025-08-01	860	1.19	PUT	0	13	27.39	FALSE	0	0
2025-08-01	865	1.18	PUT	3	9	29.51	FALSE	1.18	0
2025-08-01	870	1.06	PUT	3	5	27.73	FALSE	1.06	0
2025-08-01	875	1.6	PUT	0	5	29.38	FALSE	0	0
2025-08-01	880	1.37	PUT	7	40	26.75	FALSE	1.37	0
2025-08-01	885	1.53	PUT	0	19	28.28	FALSE	0	0
2025-08-01	890	1.7	PUT	0	34	26.26	FALSE	0	0
2025-08-01	895	1.95	PUT	0	63	24.19	FALSE	0	0
2025-08-01	900	2.19	PUT	22	101	23.73	FALSE	-0.01	-0
2025-08-01	905	2.3	PUT	1	29	23.41	FALSE	-0.5	-0.18
2025-08-01	910	2.74	PUT	38	50	23.15	FALSE	0.33	0.14
2025-08-01	915	3.57	PUT	1	52	23.57	FALSE	0.77	0.28
2025-08-01	920	4	PUT	7	96	21.79	FALSE	-0.1	-0.02
2025-08-01	925	4.51	PUT	13	94	21.58	FALSE	-0.33	-0.07
2025-08-01	930	3.9	PUT	48	119	21.31	FALSE	-0.4	-0.09
2025-08-01	935	6.35	PUT	19	51	21.05	FALSE	0.08	0.01
2025-08-01	940	6.7	PUT	74	104	20.74	FALSE	-0.21	-0.03
2025-08-01	945	8.33	PUT	14	77	21.12	FALSE	-0.29	-0.03
2025-08-01	950	9.75	PUT	32	214	20.95	FALSE	2	0.26
2025-08-01	955	11.46	PUT	8	55	20.91	FALSE	1.86	0.19
2025-08-01	960	12.5	PUT	69	86	19.88	FALSE	1.15	0.1
2025-08-01	965	14.3	PUT	28	49	19.51	FALSE	1.5	0.12
2025-08-01	970	17.33	PUT	29	87	20.27	FALSE	3.01	0.21
2025-08-01	975	20.95	PUT	12	63	20.07	TRUE	3.25	0.18
2025-08-01	980	23.35	PUT	25	99	19.8	TRUE	3.15	0.16
2025-08-01	985	24.67	PUT	115	37	19.08	TRUE	0.85	0.04
2025-08-01	990	29.1	PUT	3	128	20.49	TRUE	2.59	0.1
2025-08-01	995	33.2	PUT	105	2	21.35	TRUE	33.2	0
2025-08-01	1000	36.3	PUT	1	75	20.76	TRUE	5.36	0.17
2025-08-01	1005	39.61	PUT	1	11	20.12	TRUE	39.61	0
2025-08-01	1010	43.53	PUT	1	8	20.06	TRUE	43.53	0
2025-08-01	1015	47.64	PUT	30	0	20.05	TRUE	47.64	0
2025-08-01	1020	51.89	PUT	30	10	20.01	TRUE	51.89	0
2025-08-01	1025	37.85	PUT	0	4	21.03	TRUE	0	0
2025-08-01	1030	46.4	PUT	0	4	20.75	TRUE	0	0
2025-08-01	1035	67.22	PUT	3	0	24.58	TRUE	67.22	0
2025-08-01	1040	49.52	PUT	0	1	22.14	TRUE	0	0
2025-08-01	1045	0	PUT	0	0	21.53	TRUE	0	0
2025-08-01	1050	0	PUT	0	0	22.05	TRUE	0	0
2025-08-01	1055	0	PUT	0	0	22.43	TRUE	0	0
2025-08-01	1060	0	PUT	0	0	22.8	TRUE	0	0
2025-08-01	1065	0	PUT	0	0	23.22	TRUE	0	0
2025-08-01	1070	0	PUT	0	0	24.89	TRUE	0	0
2025-08-01	1075	0	PUT	0	0	25.28	TRUE	0	0
2025-08-01	1080	0	PUT	0	0	27.28	TRUE	0	0
2025-08-01	1085	0	PUT	0	0	40.61	TRUE	0	0
2025-08-01	1090	0	PUT	0	0	41.77	TRUE	0	0
2025-08-01	1095	0	PUT	0	0	42.92	TRUE	0	0
2025-08-01	1100	0	PUT	0	0	29.56	TRUE	0	0
2025-08-01	1105	0	PUT	0	0	31.68	TRUE	0	0
2025-08-01	1110	0	PUT	0	0	46.29	TRUE	0	0
2025-08-01	1115	0	PUT	0	0	47.39	TRUE	0	0
2025-08-01	1120	0	PUT	0	0	48.47	TRUE	0	0
2025-08-01	1125	0	PUT	0	0	49.55	TRUE	0	0
2025-08-01	1130	0	PUT	0	0	50.61	TRUE	0	0
2025-08-01	1135	0	PUT	0	0	36.9	TRUE	0	0
2025-08-01	1140	0	PUT	0	0	52.71	TRUE	0	0
2025-08-01	1145	0	PUT	0	0	37.15	TRUE	0	0
2025-08-01	1150	0	PUT	0	0	54.78	TRUE	0	0
2025-08-01	1160	0	PUT	0	0	41.06	TRUE	0	0
2025-08-01	1170	0	PUT	0	0	58.79	TRUE	0	0
2025-08-01	1180	0	PUT	0	0	60.75	TRUE	0	0
2025-08-01	1190	0	PUT	0	0	45.85	TRUE	0	0
2025-08-01	1200	0	PUT	0	0	47.16	TRUE	0	0
2025-08-01	1210	0	PUT	0	0	66.44	TRUE	0	0
2025-08-01	1220	0	PUT	0	0	50.46	TRUE	0	0
2025-08-01	1230	0	PUT	0	0	70.24	TRUE	0	0
2025-08-01	1240	0	PUT	0	0	52.59	TRUE	0	0
2025-08-01	1250	0	PUT	0	0	55.17	TRUE	0	0
2025-08-01	1260	0	PUT	0	0	56.62	TRUE	0	0
2025-08-01	1270	0	PUT	0	0	52.98	TRUE	0	0
2025-08-01	1280	0	PUT	0	0	59.19	TRUE	0	0
2025-08-01	1290	0	PUT	0	0	80.63	TRUE	0	0
2025-08-01	1300	0	PUT	0	0	82.29	TRUE	0	0
2025-08-01	1310	0	PUT	0	0	83.92	TRUE	0	0
2025-08-08	540	0	CALL	0	0	123.62	TRUE	0	0
2025-08-08	550	443.18	CALL	0	1	122.64	TRUE	0	0
2025-08-08	560	0	CALL	0	0	117.17	TRUE	0	0
2025-08-08	570	0	CALL	0	0	113.17	TRUE	0	0
2025-08-08	580	0	CALL	0	0	109.81	TRUE	0	0
2025-08-08	590	0	CALL	0	0	109.66	TRUE	0	0
2025-08-08	600	0	CALL	0	0	103.52	TRUE	0	0
2025-08-08	610	0	CALL	0	0	100.84	TRUE	0	0
2025-08-08	620	0	CALL	0	0	100.36	TRUE	0	0
2025-08-08	630	0	CALL	0	0	95.3	TRUE	0	0
2025-08-08	640	0	CALL	0	0	91.74	TRUE	0	0
2025-08-08	650	0	CALL	0	0	89.19	TRUE	0	0
2025-08-08	660	0	CALL	0	0	88.62	TRUE	0	0
2025-08-08	670	0	CALL	0	0	83.91	TRUE	0	0
2025-08-08	680	0	CALL	0	0	80.55	TRUE	0	0
2025-08-08	690	0	CALL	0	0	40.44	TRUE	0	0
2025-08-08	700	0	CALL	0	0	75.86	TRUE	0	0
2025-08-08	710	0	CALL	0	0	40.59	TRUE	0	0
2025-08-08	720	0	CALL	0	0	38.47	TRUE	0	0
2025-08-08	730	0	CALL	0	0	33.83	TRUE	0	0
2025-08-08	740	0	CALL	0	0	65.64	TRUE	0	0
2025-08-08	750	0	CALL	0	0	38.34	TRUE	0	0
2025-08-08	760	0	CALL	0	0	37.52	TRUE	0	0
2025-08-08	770	0	CALL	0	0	33.17	TRUE	0	0
2025-08-08	780	0	CALL	0	0	31.3	TRUE	0	0
2025-08-08	790	0	CALL	0	0	34.49	TRUE	0	0
2025-08-08	800	0	CALL	0	0	33.43	TRUE	0	0
2025-08-08	810	0	CALL	0	0	32.23	TRUE	0	0
2025-08-08	820	0	CALL	0	0	31.34	TRUE	0	0
2025-08-08	825	0	CALL	0	0	29.45	TRUE	0	0
2025-08-08	830	0	CALL	0	0	30.09	TRUE	0	0
2025-08-08	835	0	CALL	0	0	30.11	TRUE	0	0
2025-08-08	840	0	CALL	0	0	28.11	TRUE	0	0
2025-08-08	845	0	CALL	0	0	28.64	TRUE	0	0
2025-08-08	850	0	CALL	0	0	28.06	TRUE	0	0
2025-08-08	855	0	CALL	0	0	27.44	TRUE	0	0
2025-08-08	860	0	CALL	0	0	26.99	TRUE	0	0
2025-08-08	865	0	CALL	0	0	26.49	TRUE	0	0
2025-08-08	870	0	CALL	0	0	25.83	TRUE	0	0
2025-08-08	875	0	CALL	0	0	25.31	TRUE	0	0
2025-08-08	880	0	CALL	0	0	24.88	TRUE	0	0
2025-08-08	885	0	CALL	0	0	24.37	TRUE	0	0
2025-08-08	890	0	CALL	0	0	23.99	TRUE	0	0
2025-08-08	895	0	CALL	0	0	23.52	TRUE	0	0
2025-08-08	900	75	CALL	1	24	21.18	TRUE	-17.5	-0.19
2025-08-08	905	0	CALL	0	0	22.94	TRUE	0	0
2025-08-08	910	68.35	CALL	0	5	22.93	TRUE	0	0
2025-08-08	915	0	CALL	0	0	22.55	TRUE	0	0
2025-08-08	920	59	CALL	3	10	23.22	TRUE	-4.06	-0.06
2025-08-08	925	0	CALL	0	0	21.98	TRUE	0	0
2025-08-08	930	0	CALL	0	0	21.31	TRUE	0	0
2025-08-08	935	61.81	CALL	0	1	22.09	TRUE	0	0
2025-08-08	940	53.6	CALL	0	3	20.58	TRUE	0	0
2025-08-08	945	40.15	CALL	0	53	20.85	TRUE	0	0
2025-08-08	950	34	CALL	18	58	19.71	TRUE	-1.5	-0.04
2025-08-08	955	38.52	CALL	0	1	20.59	TRUE	0	0
2025-08-08	960	27.1	CALL	11	12	19.06	TRUE	-6.32	-0.19
2025-08-08	965	24.6	CALL	3	2	20.92	TRUE	-3.78	-0.13
2025-08-08	970	22	CALL	8	6	19.46	TRUE	-5	-0.19
2025-08-08	975	18.72	CALL	13	47	20.94	FALSE	-6.13	-0.25
2025-08-08	980	17.79	CALL	14	55	19.95	FALSE	-3.46	-0.16
2025-08-08	985	15.2	CALL	5	45	19.46	FALSE	-3.9	-0.2
2025-08-08	990	13	CALL	9	95	19.16	FALSE	-3.69	-0.22
2025-08-08	995	12	CALL	6	37	19.89	FALSE	-2.82	-0.19
2025-08-08	1000	9.76	CALL	8	43	19.16	FALSE	-2.24	-0.19
2025-08-08	1005	8.4	CALL	4	12	19.18	FALSE	-4.77	-0.36
2025-08-08	1010	7.5	CALL	25	12	19.56	FALSE	7.5	0
2025-08-08	1015	7.7	CALL	0	16	20.05	FALSE	0	0
2025-08-08	1020	5.4	CALL	17	18	19.5	FALSE	-2.3	-0.3
2025-08-08	1025	5	CALL	1	87	20.14	FALSE	0	0
2025-08-08	1030	4.01	CALL	6	20	19.79	FALSE	-1.24	-0.24
2025-08-08	1035	5.69	CALL	0	10	19.19	FALSE	0	0
2025-08-08	1040	2.88	CALL	8	13	19.93	FALSE	2.88	0
2025-08-08	1045	4.08	CALL	0	9	19.69	FALSE	0	0
2025-08-08	1050	2.26	CALL	1	56	20.58	FALSE	-0.29	-0.11
2025-08-08	1055	2.46	CALL	1	22	21.99	FALSE	0.37	0.18
2025-08-08	1060	1.84	CALL	3	57	21.38	FALSE	-0.46	-0.2
2025-08-08	1065	1.44	CALL	5	4	21.1	FALSE	0.15	0.12
2025-08-08	1070	1.33	CALL	9	6	21.58	FALSE	-0.18	-0.12
2025-08-08	1075	0.81	CALL	3	4	23.72	FALSE	-0.45	-0.36
2025-08-08	1080	2.1	CALL	0	20	27.68	FALSE	0	0
2025-08-08	1085	0	CALL	0	0	25.51	FALSE	0	0
2025-08-08	1090	0	CALL	0	0	26.18	FALSE	0	0
2025-08-08	1095	0	CALL	0	0	27.24	FALSE	0	0
2025-08-08	1100	0.64	CALL	2	23	23.18	FALSE	0.64	0
2025-08-08	1105	0	CALL	0	0	25.66	FALSE	0	0
2025-08-08	1110	2.39	CALL	0	1	31.53	FALSE	0	0
2025-08-08	1115	0	CALL	0	0	27.46	FALSE	0	0
2025-08-08	1120	0	CALL	0	0	29.94	FALSE	0	0
2025-08-08	1125	0	CALL	0	0	29.64	FALSE	0	0
2025-08-08	1130	0.77	CALL	0	4	31.62	FALSE	0	0
2025-08-08	1135	0	CALL	0	0	31.76	FALSE	0	0
2025-08-08	1140	0	CALL	0	0	31.07	FALSE	0	0
2025-08-08	1145	0	CALL	0	0	32.27	FALSE	0	0
2025-08-08	1150	0	CALL	0	0	31.92	FALSE	0	0
2025-08-08	1160	0.83	CALL	0	1	30.03	FALSE	0	0
2025-08-08	1170	0	CALL	0	0	40.29	FALSE	0	0
2025-08-08	1180	0	CALL	0	0	41.65	FALSE	0	0
2025-08-08	1190	0	CALL	0	0	37.21	FALSE	0	0
2025-08-08	1200	0	CALL	0	0	37.11	FALSE	0	0
2025-08-08	1210	0	CALL	0	0	45.78	FALSE	0	0
2025-08-08	1220	0	CALL	0	0	43.88	FALSE	0	0
2025-08-08	1230	0	CALL	0	0	42.2	FALSE	0	0
2025-08-08	1240	0	CALL	0	0	42.69	FALSE	0	0
2025-08-08	1250	0	CALL	0	0	44.6	FALSE	0	0
2025-08-08	1260	0	CALL	0	0	45.03	FALSE	0	0
2025-08-08	1270	0	CALL	0	0	46.17	FALSE	0	0
2025-08-08	1280	0	CALL	0	0	51.27	FALSE	0	0
2025-08-08	1290	0	CALL	0	0	48.43	FALSE	0	0
2025-08-08	1300	0	CALL	0	0	51.09	FALSE	0	0
2025-08-08	1310	0	CALL	0	0	51.45	FALSE	0	0
2025-08-08	540	0	PUT	0	0	95.43	FALSE	0	0
2025-08-08	550	0	PUT	0	0	95.75	FALSE	0	0
2025-08-08	560	0	PUT	0	0	105.32	FALSE	0	0
2025-08-08	570	0	PUT	0	0	90.34	FALSE	0	0
2025-08-08	580	0	PUT	0	0	86.34	FALSE	0	0
2025-08-08	590	0	PUT	0	0	89.59	FALSE	0	0
2025-08-08	600	0	PUT	0	0	86.92	FALSE	0	0
2025-08-08	610	0	PUT	0	0	85.22	FALSE	0	0
2025-08-08	620	0	PUT	0	0	82.6	FALSE	0	0
2025-08-08	630	0	PUT	0	0	80.06	FALSE	0	0
2025-08-08	640	0	PUT	0	0	77.51	FALSE	0	0
2025-08-08	650	0	PUT	0	0	74.15	FALSE	0	0
2025-08-08	660	0	PUT	0	0	71.73	FALSE	0	0
2025-08-08	670	0	PUT	0	0	70.22	FALSE	0	0
2025-08-08	680	0	PUT	0	0	67.02	FALSE	0	0
2025-08-08	690	0	PUT	0	0	64.68	FALSE	0	0
2025-08-08	700	0	PUT	0	0	67.42	FALSE	0	0
2025-08-08	710	0	PUT	0	0	60.15	FALSE	0	0
2025-08-08	720	0	PUT	0	0	56.4	FALSE	0	0
2025-08-08	730	0	PUT	0	0	51.31	FALSE	0	0
2025-08-08	740	0	PUT	0	0	54.25	FALSE	0	0
2025-08-08	750	0	PUT	0	0	45.97	FALSE	0	0
2025-08-08	760	0	PUT	0	0	49.87	FALSE	0	0
2025-08-08	770	0	PUT	0	0	51.06	FALSE	0	0
2025-08-08	780	0.39	PUT	0	1	40.1	FALSE	0	0
2025-08-08	790	0	PUT	0	0	38.87	FALSE	0	0
2025-08-08	800	0	PUT	0	0	36.85	FALSE	0	0
2025-08-08	810	0.56	PUT	1	0	32.63	FALSE	0.56	0
2025-08-08	820	0.85	PUT	0	2	39.98	FALSE	0	0
2025-08-08	825	0.77	PUT	0	16	32.08	FALSE	0	0
2025-08-08	830	0.82	PUT	0	8	31.61	FALSE	0	0
2025-08-08	835	0	PUT	0	0	30.88	FALSE	0	0
2025-08-08	840	0	PUT	0	0	28.51	FALSE	0	0
2025-08-08	845	0	PUT	0	0	32.2	FALSE	0	0
2025-08-08	850	1.27	PUT	0	2	33.12	FALSE	0	0
2025-08-08	855	1.45	PUT	2	15	28.71	FALSE	1.45	0
2025-08-08	860	1.68	PUT	0	2	27.13	FALSE	0	0
2025-08-08	865	0	PUT	0	0	27.97	FALSE	0	0
2025-08-08	870	1.78	PUT	1	12	26.68	FALSE	1.78	0
2025-08-08	875	1.79	PUT	0	11	25.74	FALSE	0	0
2025-08-08	880	2.18	PUT	1	22	25.68	FALSE	2.18	0
2025-08-08	885	2.35	PUT	100	47	25.01	FALSE	0.16	0.07
2025-08-08	890	2.71	PUT	116	18	24.75	FALSE	0.19	0.08
2025-08-08	895	3.03	PUT	14	20	24.29	FALSE	0.22	0.08
2025-08-08	900	3.46	PUT	9	36	23.98	FALSE	0.21	0.06
2025-08-08	905	3.91	PUT	6	36	21.73	FALSE	0.68	0.21
2025-08-08	910	4.27	PUT	22	22	22.96	FALSE	0.42	0.11
2025-08-08	915	4.89	PUT	3	24	22.67	FALSE	0.29	0.06
2025-08-08	920	4.8	PUT	3	39	21.95	FALSE	-0.76	-0.14
2025-08-08	925	6.26	PUT	0	33	22.23	FALSE	0	0
2025-08-08	930	7.37	PUT	25	14	21.94	FALSE	-0.23	-0.03
2025-08-08	935	8.83	PUT	3	34	22.2	FALSE	0.83	0.1
2025-08-08	940	10.1	PUT	5	46	22.05	FALSE	0.65	0.07
2025-08-08	945	11.33	PUT	1	9	21.71	FALSE	1.68	0.17
2025-08-08	950	11.99	PUT	6	28	20.62	FALSE	1.29	0.12
2025-08-08	955	13	PUT	0	7	20.51	FALSE	0	0
2025-08-08	960	16.95	PUT	9	35	21.74	FALSE	2.19	0.15
2025-08-08	965	15.85	PUT	0	26	20.72	FALSE	0	0
2025-08-08	970	21.05	PUT	9	33	20.24	FALSE	2.77	0.15
2025-08-08	975	23.54	PUT	6	28	21.2	TRUE	0.29	0.01
2025-08-08	980	23.2	PUT	0	43	20.22	TRUE	0	0
2025-08-08	985	28.58	PUT	15	17	20.6	TRUE	3.99	0.16
2025-08-08	990	31.92	PUT	16	23	20.84	TRUE	4.92	0.18
2025-08-08	995	26.17	PUT	0	3	20.44	TRUE	0	0
2025-08-08	1000	0	PUT	0	0	20.16	TRUE	0	0
2025-08-08	1005	0	PUT	0	0	20.16	TRUE	0	0
2025-08-08	1010	33.06	PUT	0	2	20.29	TRUE	0	0
2025-08-08	1015	47.45	PUT	0	1	20.23	TRUE	0	0
2025-08-08	1020	49.97	PUT	0	1	20.54	TRUE	0	0
2025-08-08	1025	49.51	PUT	0	2	20.69	TRUE	0	0
2025-08-08	1030	0	PUT	0	0	20.8	TRUE	0	0
2025-08-08	1035	0	PUT	0	0	20.8	TRUE	0	0
2025-08-08	1040	0	PUT	0	0	20.68	TRUE	0	0
2025-08-08	1045	0	PUT	0	0	21.41	TRUE	0	0
2025-08-08	1050	0	PUT	0	0	21.07	TRUE	0	0
2025-08-08	1055	0	PUT	0	0	21.54	TRUE	0	0
2025-08-08	1060	0	PUT	0	0	21.84	TRUE	0	0
2025-08-08	1065	0	PUT	0	0	23.02	TRUE	0	0
2025-08-08	1070	0	PUT	0	0	22.69	TRUE	0	0
2025-08-08	1075	0	PUT	0	0	24.26	TRUE	0	0
2025-08-08	1080	0	PUT	0	0	24.5	TRUE	0	0
2025-08-08	1085	0	PUT	0	0	22.93	TRUE	0	0
2025-08-08	1090	0	PUT	0	0	26.42	TRUE	0	0
2025-08-08	1095	0	PUT	0	0	26.23	TRUE	0	0
2025-08-08	1100	0	PUT	0	0	26.85	TRUE	0	0
2025-08-08	1105	0	PUT	0	0	29.96	TRUE	0	0
2025-08-08	1110	0	PUT	0	0	30.18	TRUE	0	0
2025-08-08	1115	0	PUT	0	0	30	TRUE	0	0
2025-08-08	1120	0	PUT	0	0	30.77	TRUE	0	0
2025-08-08	1125	0	PUT	0	0	32.14	TRUE	0	0
2025-08-08	1130	0	PUT	0	0	32.46	TRUE	0	0
2025-08-08	1135	0	PUT	0	0	33.05	TRUE	0	0
2025-08-08	1140	0	PUT	0	0	33.1	TRUE	0	0
2025-08-08	1145	0	PUT	0	0	35.76	TRUE	0	0
2025-08-08	1150	0	PUT	0	0	35.28	TRUE	0	0
2025-08-08	1160	0	PUT	0	0	38.01	TRUE	0	0
2025-08-08	1170	0	PUT	0	0	38.18	TRUE	0	0
2025-08-08	1180	0	PUT	0	0	39.59	TRUE	0	0
2025-08-08	1190	0	PUT	0	0	39.63	TRUE	0	0
2025-08-08	1200	0	PUT	0	0	42.18	TRUE	0	0
2025-08-08	1210	0	PUT	0	0	43.53	TRUE	0	0
2025-08-08	1220	0	PUT	0	0	59.89	TRUE	0	0
2025-08-08	1230	0	PUT	0	0	46.4	TRUE	0	0
2025-08-08	1240	0	PUT	0	0	46.19	TRUE	0	0
2025-08-08	1250	0	PUT	0	0	64.57	TRUE	0	0
2025-08-08	1260	0	PUT	0	0	66.09	TRUE	0	0
2025-08-08	1270	0	PUT	0	0	49.94	TRUE	0	0
2025-08-08	1280	0	PUT	0	0	69.07	TRUE	0	0
2025-08-08	1290	0	PUT	0	0	53.83	TRUE	0	0
2025-08-08	1300	0	PUT	0	0	55.05	TRUE	0	0
2025-08-08	1310	0	PUT	0	0	56.26	TRUE	0	0
2025-08-15	430	560.15	CALL	0	4	93.34	TRUE	0	0
2025-08-15	440	0	CALL	0	2	101.19	TRUE	0	0
2025-08-15	450	0	CALL	0	2	91.31	TRUE	0	0
2025-08-15	460	0	CALL	0	0	87.95	TRUE	0	0
2025-08-15	470	508.02	CALL	0	0	86.13	TRUE	0	0
2025-08-15	480	498.05	CALL	0	1	82.89	TRUE	0	0
2025-08-15	490	0	CALL	0	3	83.66	TRUE	0	0
2025-08-15	500	0	CALL	0	3	79.43	TRUE	0	0
2025-08-15	520	0	CALL	0	21	117.09	TRUE	0	0
2025-08-15	540	0	CALL	0	1	110.75	TRUE	0	0
2025-08-15	560	422.85	CALL	0	6	105.15	TRUE	0	0
2025-08-15	580	418.42	CALL	0	3	98.98	TRUE	0	0
2025-08-15	600	386.15	CALL	0	8	61.45	TRUE	0	0
2025-08-15	620	374.95	CALL	0	7	50.98	TRUE	0	0
2025-08-15	640	339.29	CALL	0	12	48.8	TRUE	0	0
2025-08-15	655	349.12	CALL	0	2	53.97	TRUE	0	0
2025-08-15	660	322.21	CALL	0	9	53.12	TRUE	0	0
2025-08-15	665	320	CALL	0	15	51.81	TRUE	0	0
2025-08-15	670	340.85	CALL	0	0	54.41	TRUE	0	0
2025-08-15	675	313.05	CALL	0	5	47.55	TRUE	0	0
2025-08-15	680	299.32	CALL	0	12	73.67	TRUE	0	0
2025-08-15	685	294.35	CALL	0	7	50.06	TRUE	0	0
2025-08-15	690	299.85	CALL	0	1	47.25	TRUE	0	0
2025-08-15	695	294.95	CALL	0	5	48.34	TRUE	0	0
2025-08-15	700	280.84	CALL	0	17	47.49	TRUE	0	0
2025-08-15	705	274.51	CALL	0	4	46.96	TRUE	0	0
2025-08-15	710	269.54	CALL	0	1	35.77	TRUE	0	0
2025-08-15	715	287.23	CALL	0	7	41.5	TRUE	0	0
2025-08-15	720	0	CALL	0	4	42.78	TRUE	0	0
2025-08-15	725	276.6	CALL	0	4	41.25	TRUE	0	0
2025-08-15	730	0	CALL	0	0	41.17	TRUE	0	0
2025-08-15	735	281.75	CALL	0	4	40.03	TRUE	0	0
2025-08-15	740	0	CALL	0	7	42.04	TRUE	0	0
2025-08-15	745	237.46	CALL	0	4	41.41	TRUE	0	0
2025-08-15	750	231.57	CALL	0	1	40.77	TRUE	0	0
2025-08-15	755	229	CALL	0	6	40.12	TRUE	0	0
2025-08-15	760	0	CALL	0	3	39.84	TRUE	0	0
2025-08-15	765	0	CALL	0	13	38.97	TRUE	0	0
2025-08-15	770	0	CALL	0	0	36.49	TRUE	0	0
2025-08-15	775	219.57	CALL	0	8	37.39	TRUE	0	0
2025-08-15	780	0	CALL	0	23	36.86	TRUE	0	0
2025-08-15	785	202.41	CALL	0	9	36.29	TRUE	0	0
2025-08-15	790	204.5	CALL	0	1	34.44	TRUE	0	0
2025-08-15	795	199.6	CALL	0	11	34.82	TRUE	0	0
2025-08-15	800	177.6	CALL	0	65	34.61	TRUE	0	0
2025-08-15	805	181.38	CALL	0	21	33.45	TRUE	0	0
2025-08-15	810	0	CALL	0	0	32.68	TRUE	0	0
2025-08-15	815	0	CALL	0	13	32.27	TRUE	0	0
2025-08-15	820	164.38	CALL	0	19	31.59	TRUE	0	0
2025-08-15	825	230.05	CALL	0	16	31.11	TRUE	0	0
2025-08-15	830	0	CALL	0	0	30.5	TRUE	0	0
2025-08-15	835	0	CALL	0	5	29.86	TRUE	0	0
2025-08-15	840	0	CALL	0	17	29.29	TRUE	0	0
2025-08-15	845	0	CALL	0	11	28.77	TRUE	0	0
2025-08-15	850	134	CALL	0	5	28.14	TRUE	0	0
2025-08-15	855	0	CALL	0	28	27.26	TRUE	0	0
2025-08-15	860	139.38	CALL	0	66	27.23	TRUE	0	0
2025-08-15	865	115.25	CALL	0	27	26.44	TRUE	0	0
2025-08-15	870	111.41	CALL	0	1	26.13	TRUE	0	0
2025-08-15	875	109.85	CALL	0	40	25.17	TRUE	0	0
2025-08-15	880	0	CALL	0	33	24.71	TRUE	0	0
2025-08-15	885	89.45	CALL	1	56	18.67	TRUE	89.45	0
2025-08-15	890	92.48	CALL	0	2	24.38	TRUE	0	0
2025-08-15	895	86.15	CALL	0	16	24.28	TRUE	0	0
2025-08-15	900	75	CALL	8	157	23.75	TRUE	-9.5	-0.11
2025-08-15	905	71.62	CALL	50	16	22.9	TRUE	-8.58	-0.11
2025-08-15	910	67.27	CALL	51	87	19.81	TRUE	-10.24	-0.13
2025-08-15	915	70.35	CALL	0	54	22.79	TRUE	0	0
2025-08-15	920	63.77	CALL	0	147	21.77	TRUE	0	0
2025-08-15	925	60.25	CALL	0	138	21.77	TRUE	0	0
2025-08-15	930	51.9	CALL	4	38	20.85	TRUE	-5.84	-0.1
2025-08-15	935	55.6	CALL	0	15	21.35	TRUE	0	0
2025-08-15	940	45.2	CALL	22	218	21.4	TRUE	-0.4	-0.01
2025-08-15	945	44.79	CALL	0	132	20.86	TRUE	0	0
2025-08-15	950	38.06	CALL	13	256	20.93	TRUE	-1.44	-0.04
2025-08-15	955	34.2	CALL	9	9	20.25	TRUE	-1.85	-0.05
2025-08-15	960	31.9	CALL	35	292	20.83	TRUE	-5.85	-0.16
2025-08-15	965	28.6	CALL	26	285	20.39	TRUE	-2.54	-0.08
2025-08-15	970	26	CALL	150	192	20.42	TRUE	-1.13	-0.04
2025-08-15	975	23.35	CALL	72	117	20.27	FALSE	-1.3	-0.05
2025-08-15	980	21.15	CALL	61	459	20.36	FALSE	-0.55	-0.03
2025-08-15	985	17.91	CALL	25	258	20.14	FALSE	-1.54	-0.08
2025-08-15	990	16.89	CALL	58	241	20.25	FALSE	-0.61	-0.03
2025-08-15	995	14.8	CALL	79	300	20.02	FALSE	-0.77	-0.05
2025-08-15	1000	13.2	CALL	300	1159	20.08	FALSE	-1.05	-0.07
2025-08-15	1005	11.3	CALL	33	350	20.18	FALSE	-0.93	-0.08
2025-08-15	1010	10.25	CALL	24	98	20.05	FALSE	-0.78	-0.07
2025-08-15	1015	9.02	CALL	28	135	20.08	FALSE	-1.51	-0.14
2025-08-15	1020	7.92	CALL	43	772	20.11	FALSE	-0.83	-0.09
2025-08-15	1025	6.5	CALL	19	126	20.29	FALSE	-0.98	-0.13
2025-08-15	1030	6.19	CALL	58	144	20.36	FALSE	-0.45	-0.07
2025-08-15	1035	5.39	CALL	19	161	20.39	FALSE	-1.66	-0.24
2025-08-15	1040	4.7	CALL	105	885	20.45	FALSE	-1.57	-0.25
2025-08-15	1045	4.17	CALL	16	67	20.64	FALSE	-0.15	-0.03
2025-08-15	1050	3.3	CALL	18	211	21.9	FALSE	-0.7	-0.18
2025-08-15	1055	2.93	CALL	3	100	20.91	FALSE	-1.29	-0.31
2025-08-15	1060	2.84	CALL	24	595	21.06	FALSE	-0.26	-0.08
2025-08-15	1065	2.4	CALL	3	62	21	FALSE	-0.2	-0.08
2025-08-15	1070	1.48	CALL	3	200	21.12	FALSE	-1.26	-0.46
2025-08-15	1075	1.28	CALL	6	94	21.43	FALSE	-1.21	-0.49
2025-08-15	1080	1.88	CALL	85	389	22.14	FALSE	0	0
2025-08-15	1100	1.17	CALL	33	1065	22.85	FALSE	-0.23	-0.16
2025-08-15	1120	0.71	CALL	1	360	23.43	FALSE	-0.29	-0.29
2025-08-15	1140	0.74	CALL	2	290	26.03	FALSE	0.15	0.25
2025-08-15	1160	0.47	CALL	2	234	26.54	FALSE	0.04	0.09
2025-08-15	1180	0.3	CALL	3	436	27.06	FALSE	-0.1	-0.25
2025-08-15	1200	0.36	CALL	0	288	29.03	FALSE	0	0
2025-08-15	1220	0.39	CALL	0	101	33.23	FALSE	0	0
2025-08-15	1240	0.3	CALL	0	49	40.63	FALSE	0	0
2025-08-15	1260	0.1	CALL	0	41	38.02	FALSE	0	0
2025-08-15	1280	0.28	CALL	0	9	46.37	FALSE	0	0
2025-08-15	1300	0.07	CALL	5	247	33.07	FALSE	0	0
2025-08-15	1320	0.32	CALL	0	101	41.66	FALSE	0	0
2025-08-15	1340	0.33	CALL	0	15	50.73	FALSE	0	0
2025-08-15	1360	0.03	CALL	12	136	35.02	FALSE	-0.03	-0.5
2025-08-15	1380	0.08	CALL	0	46	45.31	FALSE	0	0
2025-08-15	1400	0.1	CALL	0	97	46.93	FALSE	0	0
2025-08-15	1420	0.1	CALL	0	41	42.24	FALSE	0	0
2025-08-15	1440	0.12	CALL	0	34	50.07	FALSE	0	0
2025-08-15	1460	0.1	CALL	0	86	51.6	FALSE	0	0
2025-08-15	1480	0.01	CALL	0	59	53.11	FALSE	0	0
2025-08-15	1500	0.39	CALL	0	43	52.18	FALSE	0	0
2025-08-15	1520	0.13	CALL	0	645	46.47	FALSE	0	0
2025-08-15	430	0.01	PUT	0	60	87.07	FALSE	0	0
2025-08-15	440	0	PUT	0	7	121.3	FALSE	0	0
2025-08-15	450	0.02	PUT	0	316	126.6	FALSE	0	0
2025-08-15	460	0	PUT	0	7	115.07	FALSE	0	0
2025-08-15	470	0	PUT	0	12	120.12	FALSE	0	0
2025-08-15	480	0	PUT	0	2	109.16	FALSE	0	0
2025-08-15	490	0	PUT	0	4	113.92	FALSE	0	0
2025-08-15	500	0.09	PUT	0	271	76.31	FALSE	0	0
2025-08-15	520	0.2	PUT	0	7	97.96	FALSE	0	0
2025-08-15	540	0	PUT	0	19	99.41	FALSE	0	0
2025-08-15	560	0	PUT	0	76	86.63	FALSE	0	0
2025-08-15	580	0.01	PUT	0	53	69.83	FALSE	0	0
2025-08-15	600	0.1	PUT	0	143	69.18	FALSE	0	0
2025-08-15	620	1.28	PUT	0	24	59.03	FALSE	0	0
2025-08-15	640	0.38	PUT	0	58	54.63	FALSE	0	0
2025-08-15	655	0.48	PUT	0	23	66.85	FALSE	0	0
2025-08-15	660	0.35	PUT	0	116	65.9	FALSE	0	0
2025-08-15	665	0.32	PUT	0	73	47.34	FALSE	0	0
2025-08-15	670	0.2	PUT	0	1	67.08	FALSE	0	0
2025-08-15	675	0.25	PUT	0	65	65.94	FALSE	0	0
2025-08-15	680	0.5	PUT	0	44	49.61	FALSE	0	0
2025-08-15	685	0.3	PUT	0	13	45.37	FALSE	0	0
2025-08-15	690	0.3	PUT	0	16	44.51	FALSE	0	0
2025-08-15	695	0.25	PUT	0	10	57.48	FALSE	0	0
2025-08-15	700	0.29	PUT	0	242	55.88	FALSE	0	0
2025-08-15	705	0.5	PUT	0	82	49.17	FALSE	0	0
2025-08-15	710	0.3	PUT	0	10	44.82	FALSE	0	0
2025-08-15	715	0.35	PUT	0	29	51.33	FALSE	0	0
2025-08-15	720	0.4	PUT	0	232	53.67	FALSE	0	0
2025-08-15	725	0.32	PUT	0	9	50.08	FALSE	0	0
2025-08-15	730	0.52	PUT	0	7	45.78	FALSE	0	0
2025-08-15	735	0.38	PUT	0	12	53.14	FALSE	0	0
2025-08-15	740	0.58	PUT	0	51	41.79	FALSE	0	0
2025-08-15	745	0.4	PUT	1	29	38.63	FALSE	-0.14	-0.26
2025-08-15	750	0.77	PUT	0	9	47.69	FALSE	0	0
2025-08-15	755	0.95	PUT	0	138	39.72	FALSE	0	0
2025-08-15	760	0.57	PUT	1	96	37.88	FALSE	0.57	0
2025-08-15	765	0.94	PUT	0	17	43.1	FALSE	0	0
2025-08-15	770	1.07	PUT	0	14	37.71	FALSE	0	0
2025-08-15	775	0.74	PUT	0	149	36.5	FALSE	0	0
2025-08-15	780	0.62	PUT	1	63	34.82	FALSE	0.62	0
2025-08-15	785	0.82	PUT	0	383	31.83	FALSE	0	0
2025-08-15	790	0.75	PUT	0	22	35.61	FALSE	0	0
2025-08-15	795	0.9	PUT	0	227	34.4	FALSE	0	0
2025-08-15	800	0.86	PUT	1	699	33	FALSE	0.03	0.04
2025-08-15	805	0.72	PUT	1	428	31.2	FALSE	0.72	0
2025-08-15	810	1.2	PUT	0	27	29.41	FALSE	0	0
2025-08-15	815	1.07	PUT	0	140	34.96	FALSE	0	0
2025-08-15	820	1.19	PUT	3	549	31.15	FALSE	0.21	0.21
2025-08-15	825	1.1	PUT	1	105	29.8	FALSE	0.03	0.03
2025-08-15	830	1.2	PUT	0	36	32.01	FALSE	0	0
2025-08-15	835	1.5	PUT	0	810	30.29	FALSE	0	0
2025-08-15	840	1.47	PUT	2	292	28.59	FALSE	0.03	0.02
2025-08-15	845	1.57	PUT	0	278	30.65	FALSE	0	0
2025-08-15	850	1.76	PUT	16	239	27.71	FALSE	0	0
2025-08-15	855	1.37	PUT	0	237	24.23	FALSE	0	0
2025-08-15	860	2.05	PUT	12	289	24.4	FALSE	0.07	0.04
2025-08-15	865	2.2	PUT	10	461	25.21	FALSE	0.14	0.07
2025-08-15	870	2.34	PUT	13	64	24.87	FALSE	0.26	0.13
2025-08-15	875	2.59	PUT	5	138	23.88	FALSE	2.59	0
2025-08-15	880	2.9	PUT	21	763	24.29	FALSE	-0.08	-0.03
2025-08-15	885	3.15	PUT	6	198	23.84	FALSE	0.15	0.05
2025-08-15	890	3.55	PUT	12	396	23.53	FALSE	0.59	0.2
2025-08-15	895	3.93	PUT	16	150	23.13	FALSE	0.45	0.13
2025-08-15	900	4.45	PUT	129	743	22.79	FALSE	0.12	0.03
2025-08-15	905	4.67	PUT	26	271	22.55	FALSE	0.32	0.07
2025-08-15	910	5.27	PUT	35	302	22.29	FALSE	-0.11	-0.02
2025-08-15	915	5.92	PUT	20	229	21.79	FALSE	-1.16	-0.16
2025-08-15	920	6.75	PUT	53	392	21.6	FALSE	-2.07	-0.23
2025-08-15	925	7.62	PUT	103	285	21.35	FALSE	0.42	0.06
2025-08-15	930	9.5	PUT	28	346	21.31	FALSE	1	0.12
2025-08-15	935	10.53	PUT	34	263	21.13	FALSE	0.59	0.06
2025-08-15	940	11.1	PUT	53	1073	20.85	FALSE	-0.57	-0.05
2025-08-15	945	12.41	PUT	11	293	20.84	FALSE	0.37	0.03
2025-08-15	950	14.08	PUT	307	941	20.53	FALSE	-0.62	-0.04
2025-08-15	955	16.1	PUT	184	133	20.65	FALSE	-0.61	-0.04
2025-08-15	960	18.12	PUT	79	436	20.62	FALSE	0.44	0.02
2025-08-15	965	19.77	PUT	65	1670	20.14	FALSE	-0.11	-0.01
2025-08-15	970	21.9	PUT	74	1761	19.93	FALSE	-0.5	-0.02
2025-08-15	975	25.28	PUT	24	200	19.91	TRUE	-0.17	-0.01
2025-08-15	980	29	PUT	15	580	19.86	TRUE	1.11	0.04
2025-08-15	985	31.25	PUT	2	454	20.97	TRUE	1.15	0.04
2025-08-15	990	33.42	PUT	1	220	20.22	TRUE	3.87	0.13
2025-08-15	995	35.95	PUT	2	171	19.6	TRUE	35.95	0
2025-08-15	1000	39.38	PUT	12	398	19.65	TRUE	1.12	0.03
2025-08-15	1005	44.95	PUT	7	235	21.62	TRUE	7.2	0.19
2025-08-15	1010	50.35	PUT	3	16	23.39	TRUE	50.35	0
2025-08-15	1015	37.87	PUT	0	2	19.97	TRUE	0	0
2025-08-15	1020	56.76	PUT	2	152	19.53	TRUE	7.26	0.15
2025-08-15	1025	58.73	PUT	1	3	19.95	TRUE	58.73	0
2025-08-15	1030	62.88	PUT	1	24	19.91	TRUE	2.73	0.05
2025-08-15	1035	62.63	PUT	1	3	20.59	TRUE	62.63	0
2025-08-15	1040	73.1	PUT	41	176	22.3	TRUE	7.6	0.12
2025-08-15	1045	76.1	PUT	1	1	19.96	TRUE	76.1	0
2025-08-15	1050	79	PUT	0	11	18.54	TRUE	0	0
2025-08-15	1055	0	PUT	0	0	21.56	TRUE	0	0
2025-08-15	1060	87.35	PUT	0	71	21.74	TRUE	0	0
2025-08-15	1065	0	PUT	0	0	22.07	TRUE	0	0
2025-08-15	1070	74.8	PUT	0	1	22.48	TRUE	0	0
2025-08-15	1075	79.25	PUT	0	1	22.12	TRUE	0	0
2025-08-15	1080	84.05	PUT	0	15	23.1	TRUE	0	0
2025-08-15	1100	111.4	PUT	0	19	35.11	TRUE	0	0
2025-08-15	1120	117.5	PUT	0	0	27.02	TRUE	0	0
2025-08-15	1140	164.25	PUT	0	10	33.28	TRUE	0	0
2025-08-15	1160	184.27	PUT	0	0	34.32	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	35.57	TRUE	0	0
2025-08-15	1200	191.35	PUT	0	0	38.06	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	41.36	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	43.77	TRUE	0	0
2025-08-15	1260	205.69	PUT	0	0	56.94	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	47.42	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	49.64	TRUE	0	0
2025-08-15	1320	0	PUT	0	0	51.8	TRUE	0	0
2025-08-15	1340	0	PUT	0	0	53.93	TRUE	0	0
2025-08-15	1360	0	PUT	0	0	56.01	TRUE	0	0
2025-08-15	1380	0	PUT	0	0	58.05	TRUE	0	0
2025-08-15	1400	0	PUT	0	0	77.51	TRUE	0	0
2025-08-15	1420	0	PUT	0	0	63.25	TRUE	0	0
2025-08-15	1440	0	PUT	0	0	65.21	TRUE	0	0
2025-08-15	1460	0	PUT	0	0	84.27	TRUE	0	0
2025-08-15	1480	0	PUT	0	0	86.44	TRUE	0	0
2025-08-15	1500	0	PUT	0	0	88.56	TRUE	0	0
2025-08-15	1520	0	PUT	0	0	68.92	TRUE	0	0
2025-08-22	540	0	CALL	0	0	66.08	TRUE	0	0
2025-08-22	550	0	CALL	0	0	59.66	TRUE	0	0
2025-08-22	560	0	CALL	0	0	61.48	TRUE	0	0
2025-08-22	570	0	CALL	0	0	52.54	TRUE	0	0
2025-08-22	580	0	CALL	0	0	60.92	TRUE	0	0
2025-08-22	590	0	CALL	0	0	56.22	TRUE	0	0
2025-08-22	600	0	CALL	0	0	55.31	TRUE	0	0
2025-08-22	610	0	CALL	0	0	52.84	TRUE	0	0
2025-08-22	620	0	CALL	0	0	51.19	TRUE	0	0
2025-08-22	630	0	CALL	0	0	48.76	TRUE	0	0
2025-08-22	640	0	CALL	0	0	51.86	TRUE	0	0
2025-08-22	650	0	CALL	0	0	48.74	TRUE	0	0
2025-08-22	660	0	CALL	0	0	50.33	TRUE	0	0
2025-08-22	670	0	CALL	0	0	48.6	TRUE	0	0
2025-08-22	680	0	CALL	0	0	44.31	TRUE	0	0
2025-08-22	690	0	CALL	0	0	42.7	TRUE	0	0
2025-08-22	700	0	CALL	0	0	42.25	TRUE	0	0
2025-08-22	710	0	CALL	0	0	41.88	TRUE	0	0
2025-08-22	720	0	CALL	0	0	41.29	TRUE	0	0
2025-08-22	730	0	CALL	0	0	40.54	TRUE	0	0
2025-08-22	740	0	CALL	0	0	37.53	TRUE	0	0
2025-08-22	750	0	CALL	0	0	37.8	TRUE	0	0
2025-08-22	760	0	CALL	0	0	36.66	TRUE	0	0
2025-08-22	770	0	CALL	0	0	35.63	TRUE	0	0
2025-08-22	780	0	CALL	0	0	34.52	TRUE	0	0
2025-08-22	790	0	CALL	0	0	33.48	TRUE	0	0
2025-08-22	800	0	CALL	0	0	31.78	TRUE	0	0
2025-08-22	810	0	CALL	0	0	31.56	TRUE	0	0
2025-08-22	820	0	CALL	0	0	29.73	TRUE	0	0
2025-08-22	825	0	CALL	0	0	29.23	TRUE	0	0
2025-08-22	830	0	CALL	0	0	29.43	TRUE	0	0
2025-08-22	835	0	CALL	0	0	28.99	TRUE	0	0
2025-08-22	840	0	CALL	0	0	27.72	TRUE	0	0
2025-08-22	845	0	CALL	0	0	27.87	TRUE	0	0
2025-08-22	850	132	CALL	0	1	27.14	TRUE	0	0
2025-08-22	855	0	CALL	0	0	27.01	TRUE	0	0
2025-08-22	860	0	CALL	0	0	26.41	TRUE	0	0
2025-08-22	865	111.2	CALL	3	0	23.96	TRUE	111.2	0
2025-08-22	870	0	CALL	0	0	25.58	TRUE	0	0
2025-08-22	875	102	CALL	1	0	23.76	TRUE	102	0
2025-08-22	880	0	CALL	0	0	24.96	TRUE	0	0
2025-08-22	885	0	CALL	0	0	24.4	TRUE	0	0
2025-08-22	890	0	CALL	0	0	23.95	TRUE	0	0
2025-08-22	895	0	CALL	0	0	23.41	TRUE	0	0
2025-08-22	900	0	CALL	0	0	23.17	TRUE	0	0
2025-08-22	905	0	CALL	0	0	23.04	TRUE	0	0
2025-08-22	910	0	CALL	0	0	22.64	TRUE	0	0
2025-08-22	915	70.8	CALL	0	1	22.32	TRUE	0	0
2025-08-22	920	0	CALL	0	0	22.24	TRUE	0	0
2025-08-22	925	0	CALL	0	0	21.83	TRUE	0	0
2025-08-22	930	0	CALL	0	0	22.24	TRUE	0	0
2025-08-22	935	0	CALL	0	0	21.69	TRUE	0	0
2025-08-22	940	56	CALL	0	20	21.61	TRUE	0	0
2025-08-22	945	0	CALL	0	0	21.29	TRUE	0	0
2025-08-22	950	45.25	CALL	0	4	21.05	TRUE	0	0
2025-08-22	955	42.42	CALL	0	1	20.79	TRUE	0	0
2025-08-22	960	0	CALL	0	0	20.92	TRUE	0	0
2025-08-22	965	32.75	CALL	1	7	21.52	TRUE	-1.57	-0.05
2025-08-22	970	29.3	CALL	1	17	20.87	TRUE	-1.7	-0.05
2025-08-22	975	25.32	CALL	12	23	19.72	FALSE	-5.66	-0.18
2025-08-22	980	22.8	CALL	2	27	20.42	FALSE	-1.9	-0.08
2025-08-22	985	25.69	CALL	0	8	20.37	FALSE	0	0
2025-08-22	990	19.2	CALL	6	11	20.04	FALSE	-2.8	-0.13
2025-08-22	995	17.71	CALL	5	2	20.36	FALSE	-2.79	-0.14
2025-08-22	1000	15.35	CALL	9	18	19.87	FALSE	-3.08	-0.17
2025-08-22	1005	13.07	CALL	2	0	19.3	FALSE	13.07	0
2025-08-22	1010	14.62	CALL	0	27	20.23	FALSE	0	0
2025-08-22	1015	10.75	CALL	1	8	19.72	FALSE	-2.13	-0.17
2025-08-22	1020	11	CALL	0	5	20.41	FALSE	0	0
2025-08-22	1025	10.42	CALL	0	5	19.99	FALSE	0	0
2025-08-22	1030	8.05	CALL	1	39	20.4	FALSE	-0.25	-0.03
2025-08-22	1035	6.95	CALL	2	0	20.23	FALSE	6.95	0
2025-08-22	1040	5.77	CALL	1	11	19.82	FALSE	-1.07	-0.16
2025-08-22	1045	6.1	CALL	0	4	18.56	FALSE	0	0
2025-08-22	1050	4.45	CALL	2	22	19.92	FALSE	-1.4	-0.24
2025-08-22	1055	3.95	CALL	4	7	20.04	FALSE	3.95	0
2025-08-22	1060	3.26	CALL	2	4	19.78	FALSE	-0.83	-0.2
2025-08-22	1065	3.26	CALL	2	0	20.56	FALSE	3.26	0
2025-08-22	1070	2.83	CALL	2	9	20.57	FALSE	-0.2	-0.07
2025-08-22	1075	0	CALL	0	0	19.46	FALSE	0	0
2025-08-22	1080	0	CALL	0	0	21.67	FALSE	0	0
2025-08-22	1085	0	CALL	0	0	22.14	FALSE	0	0
2025-08-22	1090	0	CALL	0	0	22.46	FALSE	0	0
2025-08-22	1095	0	CALL	0	0	24.84	FALSE	0	0
2025-08-22	1100	0	CALL	0	0	23.78	FALSE	0	0
2025-08-22	1105	0	CALL	0	0	24.28	FALSE	0	0
2025-08-22	1110	0	CALL	0	0	24.52	FALSE	0	0
2025-08-22	1115	0	CALL	0	0	25.23	FALSE	0	0
2025-08-22	1120	0	CALL	0	0	26.7	FALSE	0	0
2025-08-22	1125	0	CALL	0	0	27.35	FALSE	0	0
2025-08-22	1130	0	CALL	0	0	28	FALSE	0	0
2025-08-22	1135	0	CALL	0	0	29.03	FALSE	0	0
2025-08-22	1140	0	CALL	0	0	29.28	FALSE	0	0
2025-08-22	1145	0	CALL	0	0	28.23	FALSE	0	0
2025-08-22	1150	0	CALL	0	0	28.75	FALSE	0	0
2025-08-22	1160	0	CALL	0	0	27.26	FALSE	0	0
2025-08-22	1170	0	CALL	0	0	27.4	FALSE	0	0
2025-08-22	1180	0	CALL	0	0	31.83	FALSE	0	0
2025-08-22	1190	0	CALL	0	0	35.13	FALSE	0	0
2025-08-22	1200	0	CALL	0	0	36.21	FALSE	0	0
2025-08-22	1210	0	CALL	0	0	31.52	FALSE	0	0
2025-08-22	1220	0	CALL	0	0	38.3	FALSE	0	0
2025-08-22	1230	0	CALL	0	0	34.6	FALSE	0	0
2025-08-22	1240	0	CALL	0	0	40.4	FALSE	0	0
2025-08-22	1250	0	CALL	0	0	38.67	FALSE	0	0
2025-08-22	1260	0	CALL	0	0	39.66	FALSE	0	0
2025-08-22	1270	0	CALL	0	0	43.47	FALSE	0	0
2025-08-22	1280	0	CALL	0	0	38.22	FALSE	0	0
2025-08-22	1290	0	CALL	0	0	39.13	FALSE	0	0
2025-08-22	1300	0	CALL	0	0	40.03	FALSE	0	0
2025-08-22	1310	0.15	CALL	0	2	36.45	FALSE	0	0
2025-08-22	540	0	PUT	0	0	90.62	FALSE	0	0
2025-08-22	550	0	PUT	0	0	77.88	FALSE	0	0
2025-08-22	560	0	PUT	0	0	75.66	FALSE	0	0
2025-08-22	570	0	PUT	0	0	75.52	FALSE	0	0
2025-08-22	580	0	PUT	0	0	80.86	FALSE	0	0
2025-08-22	590	0	PUT	0	0	68.16	FALSE	0	0
2025-08-22	600	0	PUT	0	0	66.11	FALSE	0	0
2025-08-22	610	0	PUT	0	0	73.94	FALSE	0	0
2025-08-22	620	0	PUT	0	0	71.7	FALSE	0	0
2025-08-22	630	0	PUT	0	0	69.49	FALSE	0	0
2025-08-22	640	0	PUT	0	0	67.31	FALSE	0	0
2025-08-22	650	0	PUT	0	0	60.04	FALSE	0	0
2025-08-22	660	0	PUT	0	0	55.28	FALSE	0	0
2025-08-22	670	0	PUT	0	0	56.82	FALSE	0	0
2025-08-22	680	0	PUT	0	0	50.7	FALSE	0	0
2025-08-22	690	0	PUT	0	0	50.45	FALSE	0	0
2025-08-22	700	0	PUT	0	0	37.85	FALSE	0	0
2025-08-22	710	0	PUT	0	0	48.83	FALSE	0	0
2025-08-22	720	0	PUT	0	0	43.55	FALSE	0	0
2025-08-22	730	0	PUT	0	0	42.53	FALSE	0	0
2025-08-22	740	0	PUT	0	0	44.34	FALSE	0	0
2025-08-22	750	0	PUT	0	0	45.57	FALSE	0	0
2025-08-22	760	0	PUT	0	0	41.01	FALSE	0	0
2025-08-22	770	1.14	PUT	0	2	40.22	FALSE	0	0
2025-08-22	780	0.61	PUT	1	0	31.72	FALSE	0.61	0
2025-08-22	790	2.23	PUT	0	1	38.28	FALSE	0	0
2025-08-22	800	0.81	PUT	0	2	34.27	FALSE	0	0
2025-08-22	810	0	PUT	0	0	30.19	FALSE	0	0
2025-08-22	820	1.6	PUT	0	16	29.02	FALSE	0	0
2025-08-22	825	0	PUT	0	0	31.72	FALSE	0	0
2025-08-22	830	3.05	PUT	0	2	30.8	FALSE	0	0
2025-08-22	835	0	PUT	0	0	26.58	FALSE	0	0
2025-08-22	840	2.08	PUT	0	1	27.51	FALSE	0	0
2025-08-22	845	0	PUT	0	0	28.02	FALSE	0	0
2025-08-22	850	2.21	PUT	1	4	26.6	FALSE	2.21	0
2025-08-22	855	0	PUT	0	0	25.86	FALSE	0	0
2025-08-22	860	2.89	PUT	0	4	24.63	FALSE	0	0
2025-08-22	865	2.53	PUT	0	1	23.31	FALSE	0	0
2025-08-22	870	3.03	PUT	0	11	23.16	FALSE	0	0
2025-08-22	875	3.33	PUT	0	10	23.2	FALSE	0	0
2025-08-22	880	3.26	PUT	0	12	22.31	FALSE	0	0
2025-08-22	885	4.7	PUT	17	3	24.77	FALSE	4.7	0
2025-08-22	890	5.2	PUT	4	6	24.48	FALSE	-1.37	-0.21
2025-08-22	895	5.55	PUT	8	9	23.91	FALSE	0.13	0.02
2025-08-22	900	6.1	PUT	9	29	22.99	FALSE	-1.6	-0.21
2025-08-22	905	5.53	PUT	7	2	22.7	FALSE	-0.96	-0.15
2025-08-22	910	6.3	PUT	7	10	21.58	FALSE	-1.05	-0.14
2025-08-22	915	8.15	PUT	1	32	22.59	FALSE	-0.05	-0.01
2025-08-22	920	9.8	PUT	8	12	21.76	FALSE	0.85	0.1
2025-08-22	925	12.47	PUT	1	5	21.25	FALSE	2.97	0.31
2025-08-22	930	10.84	PUT	12	7	21.6	FALSE	0.54	0.05
2025-08-22	935	13.17	PUT	1	23	22.43	FALSE	-0.18	-0.01
2025-08-22	940	14.3	PUT	3	42	22.02	FALSE	-0.15	-0.01
2025-08-22	945	15.5	PUT	2	37	21.59	FALSE	1	0.07
2025-08-22	950	17.5	PUT	6	43	21.13	FALSE	2.85	0.19
2025-08-22	955	19.78	PUT	10	9	21.98	FALSE	19.78	0
2025-08-22	960	20.25	PUT	2	19	20.68	FALSE	-0.55	-0.03
2025-08-22	965	22.3	PUT	16	28	20.53	FALSE	1.45	0.07
2025-08-22	970	25.4	PUT	2	27	21.09	FALSE	25.4	0
2025-08-22	975	28.4	PUT	12	7	20.36	TRUE	28.4	0
2025-08-22	980	29.75	PUT	0	6	20.41	TRUE	0	0
2025-08-22	985	35	PUT	12	9	20.24	TRUE	2	0.06
2025-08-22	990	31.3	PUT	0	15	20.04	TRUE	0	0
2025-08-22	995	0	PUT	0	0	20.19	TRUE	0	0
2025-08-22	1000	37.98	PUT	0	9	19.93	TRUE	0	0
2025-08-22	1005	38.55	PUT	0	1	20.13	TRUE	0	0
2025-08-22	1010	44.39	PUT	0	1	20.12	TRUE	0	0
2025-08-22	1015	48.13	PUT	0	7	20.19	TRUE	0	0
2025-08-22	1020	57.8	PUT	38	11	21.71	TRUE	57.8	0
2025-08-22	1025	0	PUT	0	0	20.39	TRUE	0	0
2025-08-22	1030	0	PUT	0	0	20.2	TRUE	0	0
2025-08-22	1035	0	PUT	0	0	20.22	TRUE	0	0
2025-08-22	1040	0	PUT	0	0	20.38	TRUE	0	0
2025-08-22	1045	0	PUT	0	0	20.45	TRUE	0	0
2025-08-22	1050	79.88	PUT	13	0	16.57	TRUE	79.88	0
2025-08-22	1055	0	PUT	0	0	20.36	TRUE	0	0
2025-08-22	1060	0	PUT	0	0	20.47	TRUE	0	0
2025-08-22	1065	0	PUT	0	0	20.76	TRUE	0	0
2025-08-22	1070	0	PUT	0	0	20.87	TRUE	0	0
2025-08-22	1075	0	PUT	0	0	21.62	TRUE	0	0
2025-08-22	1080	0	PUT	0	0	21.79	TRUE	0	0
2025-08-22	1085	0	PUT	0	0	21.33	TRUE	0	0
2025-08-22	1090	0	PUT	0	0	21.7	TRUE	0	0
2025-08-22	1095	0	PUT	0	0	22.01	TRUE	0	0
2025-08-22	1100	0	PUT	0	0	24.24	TRUE	0	0
2025-08-22	1105	0	PUT	0	0	22.91	TRUE	0	0
2025-08-22	1110	0	PUT	0	0	24.85	TRUE	0	0
2025-08-22	1115	0	PUT	0	0	24.18	TRUE	0	0
2025-08-22	1120	0	PUT	0	0	24.8	TRUE	0	0
2025-08-22	1125	0	PUT	0	0	25.87	TRUE	0	0
2025-08-22	1130	0	PUT	0	0	26.04	TRUE	0	0
2025-08-22	1135	0	PUT	0	0	28.78	TRUE	0	0
2025-08-22	1140	0	PUT	0	0	27.26	TRUE	0	0
2025-08-22	1145	0	PUT	0	0	27.87	TRUE	0	0
2025-08-22	1150	0	PUT	0	0	30.8	TRUE	0	0
2025-08-22	1160	0	PUT	0	0	29.65	TRUE	0	0
2025-08-22	1170	0	PUT	0	0	30.82	TRUE	0	0
2025-08-22	1180	0	PUT	0	0	31.97	TRUE	0	0
2025-08-22	1190	0	PUT	0	0	35.69	TRUE	0	0
2025-08-22	1200	0	PUT	0	0	34.23	TRUE	0	0
2025-08-22	1210	0	PUT	0	0	35.34	TRUE	0	0
2025-08-22	1220	0	PUT	0	0	39.18	TRUE	0	0
2025-08-22	1230	0	PUT	0	0	37.51	TRUE	0	0
2025-08-22	1240	0	PUT	0	0	40.36	TRUE	0	0
2025-08-22	1250	0	PUT	0	0	39.64	TRUE	0	0
2025-08-22	1260	0	PUT	0	0	40.69	TRUE	0	0
2025-08-22	1270	0	PUT	0	0	44.72	TRUE	0	0
2025-08-22	1280	0	PUT	0	0	42.74	TRUE	0	0
2025-08-22	1290	0	PUT	0	0	43.76	TRUE	0	0
2025-08-22	1300	0	PUT	0	0	44.76	TRUE	0	0
2025-08-22	1310	0	PUT	0	0	45.75	TRUE	0	0
2025-08-29	540	0	CALL	0	0	64.6	TRUE	0	0
2025-08-29	550	0	CALL	0	0	59.95	TRUE	0	0
2025-08-29	560	0	CALL	0	0	63.56	TRUE	0	0
2025-08-29	570	0	CALL	0	0	62	TRUE	0	0
2025-08-29	580	0	CALL	0	0	59.64	TRUE	0	0
2025-08-29	590	0	CALL	0	0	60.59	TRUE	0	0
2025-08-29	600	0	CALL	0	0	58.98	TRUE	0	0
2025-08-29	610	0	CALL	0	0	57.08	TRUE	0	0
2025-08-29	620	0	CALL	0	0	55.78	TRUE	0	0
2025-08-29	630	0	CALL	0	0	53.94	TRUE	0	0
2025-08-29	640	0	CALL	0	0	52.88	TRUE	0	0
2025-08-29	650	0	CALL	0	0	51.78	TRUE	0	0
2025-08-29	660	0	CALL	0	0	49.76	TRUE	0	0
2025-08-29	670	0	CALL	0	0	47.77	TRUE	0	0
2025-08-29	680	0	CALL	0	0	46.03	TRUE	0	0
2025-08-29	690	0	CALL	0	0	44.32	TRUE	0	0
2025-08-29	700	0	CALL	0	0	42.63	TRUE	0	0
2025-08-29	710	0	CALL	0	0	43.15	TRUE	0	0
2025-08-29	720	0	CALL	0	0	41.61	TRUE	0	0
2025-08-29	730	0	CALL	0	0	40.37	TRUE	0	0
2025-08-29	740	0	CALL	0	0	38.39	TRUE	0	0
2025-08-29	750	0	CALL	0	0	37.81	TRUE	0	0
2025-08-29	760	0	CALL	0	0	36.27	TRUE	0	0
2025-08-29	770	0	CALL	0	0	34.72	TRUE	0	0
2025-08-29	780	0	CALL	0	0	33.84	TRUE	0	0
2025-08-29	790	0	CALL	0	0	32.96	TRUE	0	0
2025-08-29	800	0	CALL	0	0	31.9	TRUE	0	0
2025-08-29	810	0	CALL	0	0	30.7	TRUE	0	0
2025-08-29	820	0	CALL	0	0	29.67	TRUE	0	0
2025-08-29	825	0	CALL	0	0	29.43	TRUE	0	0
2025-08-29	830	0	CALL	0	0	28.88	TRUE	0	0
2025-08-29	835	0	CALL	0	0	28.5	TRUE	0	0
2025-08-29	840	0	CALL	0	0	27.85	TRUE	0	0
2025-08-29	845	0	CALL	0	0	27.19	TRUE	0	0
2025-08-29	850	0	CALL	0	0	27.19	TRUE	0	0
2025-08-29	855	0	CALL	0	0	26.82	TRUE	0	0
2025-08-29	860	0	CALL	0	0	26.23	TRUE	0	0
2025-08-29	865	0	CALL	0	0	26.04	TRUE	0	0
2025-08-29	870	0	CALL	0	0	25.51	TRUE	0	0
2025-08-29	875	0	CALL	0	0	24.99	TRUE	0	0
2025-08-29	880	0	CALL	0	0	24.98	TRUE	0	0
2025-08-29	885	0	CALL	0	0	24.41	TRUE	0	0
2025-08-29	890	0	CALL	0	0	24.35	TRUE	0	0
2025-08-29	895	0	CALL	0	0	24.03	TRUE	0	0
2025-08-29	900	0	CALL	0	0	23.6	TRUE	0	0
2025-08-29	905	0	CALL	0	0	23.52	TRUE	0	0
2025-08-29	910	71.77	CALL	5	0	20.86	TRUE	71.77	0
2025-08-29	915	67.87	CALL	5	0	20.94	TRUE	67.87	0
2025-08-29	920	66.8	CALL	1	0	23.61	TRUE	66.8	0
2025-08-29	925	59.92	CALL	10	0	20.64	TRUE	59.92	0
2025-08-29	930	0	CALL	0	0	22.32	TRUE	0	0
2025-08-29	935	0	CALL	0	0	22	TRUE	0	0
2025-08-29	940	0	CALL	0	0	21.72	TRUE	0	0
2025-08-29	945	0	CALL	0	0	21.66	TRUE	0	0
2025-08-29	950	0	CALL	0	0	21.47	TRUE	0	0
2025-08-29	955	0	CALL	0	0	21.1	TRUE	0	0
2025-08-29	960	40.5	CALL	0	2	21.19	TRUE	0	0
2025-08-29	965	33.14	CALL	2	0	19.9	TRUE	33.14	0
2025-08-29	970	0	CALL	0	0	20.31	TRUE	0	0
2025-08-29	975	32	CALL	0	1	20.73	FALSE	0	0
2025-08-29	980	25.39	CALL	1	3	19.7	FALSE	-3.96	-0.13
2025-08-29	985	0	CALL	0	0	20.58	FALSE	0	0
2025-08-29	990	20.6	CALL	3	0	19.33	FALSE	20.6	0
2025-08-29	995	0	CALL	0	0	20.67	FALSE	0	0
2025-08-29	1000	17.2	CALL	7	3	20.38	FALSE	-3.8	-0.18
2025-08-29	1005	0	CALL	0	0	20.18	FALSE	0	0
2025-08-29	1010	15.13	CALL	1	1	20.47	FALSE	-3.02	-0.17
2025-08-29	1015	0	CALL	0	0	20.11	FALSE	0	0
2025-08-29	1020	0	CALL	0	0	18.9	FALSE	0	0
2025-08-29	1025	10.03	CALL	1	2	19.55	FALSE	-2.84	-0.22
2025-08-29	1030	0	CALL	0	0	20.07	FALSE	0	0
2025-08-29	1035	0	CALL	0	0	20	FALSE	0	0
2025-08-29	1040	6.85	CALL	2	10	19.36	FALSE	-2.62	-0.28
2025-08-29	1045	0	CALL	0	0	18.55	FALSE	0	0
2025-08-29	1050	0	CALL	0	0	19.87	FALSE	0	0
2025-08-29	1055	0	CALL	0	0	20.25	FALSE	0	0
2025-08-29	1060	0	CALL	0	0	19.74	FALSE	0	0
2025-08-29	1065	0	CALL	0	0	19.66	FALSE	0	0
2025-08-29	1070	0	CALL	0	0	19.96	FALSE	0	0
2025-08-29	1075	0	CALL	0	0	23.04	FALSE	0	0
2025-08-29	1080	0	CALL	0	0	20.13	FALSE	0	0
2025-08-29	1085	0	CALL	0	0	21.71	FALSE	0	0
2025-08-29	1090	0	CALL	0	0	20.55	FALSE	0	0
2025-08-29	1095	0	CALL	0	0	19.96	FALSE	0	0
2025-08-29	1100	0	CALL	0	0	22.09	FALSE	0	0
2025-08-29	1105	0	CALL	0	0	23.05	FALSE	0	0
2025-08-29	1110	0	CALL	0	0	24.84	FALSE	0	0
2025-08-29	1115	0	CALL	0	0	24.91	FALSE	0	0
2025-08-29	1120	0	CALL	0	0	25.39	FALSE	0	0
2025-08-29	1125	0	CALL	0	0	26.25	FALSE	0	0
2025-08-29	1130	0	CALL	0	0	26.35	FALSE	0	0
2025-08-29	1135	0	CALL	0	0	26.37	FALSE	0	0
2025-08-29	1140	0	CALL	0	0	26.96	FALSE	0	0
2025-08-29	1145	0	CALL	0	0	27.55	FALSE	0	0
2025-08-29	1150	0	CALL	0	0	28.12	FALSE	0	0
2025-08-29	1160	0	CALL	0	0	29.27	FALSE	0	0
2025-08-29	1170	0	CALL	0	0	30.32	FALSE	0	0
2025-08-29	1180	0	CALL	0	0	31.29	FALSE	0	0
2025-08-29	1190	0	CALL	0	0	32.31	FALSE	0	0
2025-08-29	1200	0	CALL	0	0	33.23	FALSE	0	0
2025-08-29	1210	0	CALL	0	0	34.21	FALSE	0	0
2025-08-29	1220	0	CALL	0	0	35.23	FALSE	0	0
2025-08-29	1230	0	CALL	0	0	36.17	FALSE	0	0
2025-08-29	1240	0	CALL	0	0	37.17	FALSE	0	0
2025-08-29	1250	0	CALL	0	0	38.08	FALSE	0	0
2025-08-29	1260	0	CALL	0	0	39.05	FALSE	0	0
2025-08-29	1270	0	CALL	0	0	40.01	FALSE	0	0
2025-08-29	1280	0	CALL	0	0	40.87	FALSE	0	0
2025-08-29	1290	0	CALL	0	0	41.81	FALSE	0	0
2025-08-29	1300	0	CALL	0	0	42.73	FALSE	0	0
2025-08-29	1310	0	CALL	0	0	43.64	FALSE	0	0
2025-08-29	540	0	PUT	0	0	83.84	FALSE	0	0
2025-08-29	550	0	PUT	0	0	81.53	FALSE	0	0
2025-08-29	560	0	PUT	0	0	79.26	FALSE	0	0
2025-08-29	570	0	PUT	0	0	77.02	FALSE	0	0
2025-08-29	580	0	PUT	0	0	74.82	FALSE	0	0
2025-08-29	590	0	PUT	0	0	72.8	FALSE	0	0
2025-08-29	600	0	PUT	0	0	70.66	FALSE	0	0
2025-08-29	610	0	PUT	0	0	68.56	FALSE	0	0
2025-08-29	620	0	PUT	0	0	66.48	FALSE	0	0
2025-08-29	630	0	PUT	0	0	64.57	FALSE	0	0
2025-08-29	640	0	PUT	0	0	62.54	FALSE	0	0
2025-08-29	650	0	PUT	0	0	60.55	FALSE	0	0
2025-08-29	660	0	PUT	0	0	58.58	FALSE	0	0
2025-08-29	670	0	PUT	0	0	56.75	FALSE	0	0
2025-08-29	680	0	PUT	0	0	54.83	FALSE	0	0
2025-08-29	690	0	PUT	0	0	53.04	FALSE	0	0
2025-08-29	700	0	PUT	0	0	51.26	FALSE	0	0
2025-08-29	710	0	PUT	0	0	49.49	FALSE	0	0
2025-08-29	720	0	PUT	0	0	47.74	FALSE	0	0
2025-08-29	730	0	PUT	0	0	45.91	FALSE	0	0
2025-08-29	740	0	PUT	0	0	37.78	FALSE	0	0
2025-08-29	750	0	PUT	0	0	42.56	FALSE	0	0
2025-08-29	760	0.59	PUT	1	0	32.2	FALSE	0.59	0
2025-08-29	770	0	PUT	0	0	38.99	FALSE	0	0
2025-08-29	780	0	PUT	0	0	37.22	FALSE	0	0
2025-08-29	790	0	PUT	0	0	35.47	FALSE	0	0
2025-08-29	800	0	PUT	0	0	33.73	FALSE	0	0
2025-08-29	810	0	PUT	0	0	32	FALSE	0	0
2025-08-29	820	0	PUT	0	0	30.28	FALSE	0	0
2025-08-29	825	0	PUT	0	0	29.42	FALSE	0	0
2025-08-29	830	0	PUT	0	0	27.13	FALSE	0	0
2025-08-29	835	0	PUT	0	0	27.7	FALSE	0	0
2025-08-29	840	0	PUT	0	0	25.03	FALSE	0	0
2025-08-29	845	0	PUT	0	0	26.46	FALSE	0	0
2025-08-29	850	0	PUT	0	0	25.88	FALSE	0	0
2025-08-29	855	0	PUT	0	0	25.5	FALSE	0	0
2025-08-29	860	3.4	PUT	5	0	25.5	FALSE	3.4	0
2025-08-29	865	0	PUT	0	0	22.15	FALSE	0	0
2025-08-29	870	4.1	PUT	1	0	24.91	FALSE	4.1	0
2025-08-29	875	0	PUT	0	0	24.12	FALSE	0	0
2025-08-29	880	0	PUT	0	0	22.38	FALSE	0	0
2025-08-29	885	0	PUT	0	0	23.93	FALSE	0	0
2025-08-29	890	0	PUT	0	0	23.32	FALSE	0	0
2025-08-29	895	6.92	PUT	1	0	23.93	FALSE	6.92	0
2025-08-29	900	8.05	PUT	1	0	24.18	FALSE	8.05	0
2025-08-29	905	8.49	PUT	10	5	23.58	FALSE	1.09	0.15
2025-08-29	910	8.45	PUT	0	1	22.56	FALSE	0	0
2025-08-29	915	9.6	PUT	0	5	22.5	FALSE	0	0
2025-08-29	920	0	PUT	0	0	22.1	FALSE	0	0
2025-08-29	925	12.58	PUT	1	5	22.89	FALSE	2.58	0.26
2025-08-29	930	14.05	PUT	1	2	21.69	FALSE	1.7	0.14
2025-08-29	935	15.68	PUT	1	2	22.98	FALSE	2.13	0.16
2025-08-29	940	0	PUT	0	0	21.31	FALSE	0	0
2025-08-29	945	0	PUT	0	0	21.96	FALSE	0	0
2025-08-29	950	19.5	PUT	3	1	21.79	FALSE	1	0.05
2025-08-29	955	21.91	PUT	2	0	22.09	FALSE	21.91	0
2025-08-29	960	23.89	PUT	12	0	21.97	FALSE	23.89	0
2025-08-29	965	27.15	PUT	8	0	22.68	FALSE	27.15	0
2025-08-29	970	27.78	PUT	2	0	21.4	FALSE	27.78	0
2025-08-29	975	0	PUT	0	0	20.34	TRUE	0	0
2025-08-29	980	32.53	PUT	2	0	21.08	TRUE	32.53	0
2025-08-29	985	0	PUT	0	0	20.17	TRUE	0	0
2025-08-29	990	37.71	PUT	1	0	20.67	TRUE	37.71	0
2025-08-29	995	0	PUT	0	0	20.13	TRUE	0	0
2025-08-29	1000	0	PUT	0	0	19.82	TRUE	0	0
2025-08-29	1005	0	PUT	0	0	19.9	TRUE	0	0
2025-08-29	1010	0	PUT	0	0	19.84	TRUE	0	0
2025-08-29	1015	0	PUT	0	0	20.26	TRUE	0	0
2025-08-29	1020	0	PUT	0	0	20.04	TRUE	0	0
2025-08-29	1025	0	PUT	0	0	20.43	TRUE	0	0
2025-08-29	1030	0	PUT	0	0	19.78	TRUE	0	0
2025-08-29	1035	0	PUT	0	0	19.82	TRUE	0	0
2025-08-29	1040	0	PUT	0	0	19.87	TRUE	0	0
2025-08-29	1045	0	PUT	0	0	20.23	TRUE	0	0
2025-08-29	1050	0	PUT	0	0	19.99	TRUE	0	0
2025-08-29	1055	0	PUT	0	0	20.48	TRUE	0	0
2025-08-29	1060	0	PUT	0	0	20.61	TRUE	0	0
2025-08-29	1065	0	PUT	0	0	20.36	TRUE	0	0
2025-08-29	1070	0	PUT	0	0	20.6	TRUE	0	0
2025-08-29	1075	0	PUT	0	0	20.84	TRUE	0	0
2025-08-29	1080	0	PUT	0	0	21.01	TRUE	0	0
2025-08-29	1085	0	PUT	0	0	21.24	TRUE	0	0
2025-08-29	1090	0	PUT	0	0	21.66	TRUE	0	0
2025-08-29	1095	0	PUT	0	0	22.22	TRUE	0	0
2025-08-29	1100	0	PUT	0	0	23.38	TRUE	0	0
2025-08-29	1105	0	PUT	0	0	23.69	TRUE	0	0
2025-08-29	1110	0	PUT	0	0	23.18	TRUE	0	0
2025-08-29	1115	0	PUT	0	0	24.1	TRUE	0	0
2025-08-29	1120	0	PUT	0	0	25.5	TRUE	0	0
2025-08-29	1125	0	PUT	0	0	26.39	TRUE	0	0
2025-08-29	1130	0	PUT	0	0	26.48	TRUE	0	0
2025-08-29	1135	0	PUT	0	0	27.62	TRUE	0	0
2025-08-29	1140	0	PUT	0	0	26.59	TRUE	0	0
2025-08-29	1145	0	PUT	0	0	27.35	TRUE	0	0
2025-08-29	1150	0	PUT	0	0	28.1	TRUE	0	0
2025-08-29	1160	0	PUT	0	0	29.06	TRUE	0	0
2025-08-29	1170	0	PUT	0	0	31.78	TRUE	0	0
2025-08-29	1180	0	PUT	0	0	31.66	TRUE	0	0
2025-08-29	1190	0	PUT	0	0	32.76	TRUE	0	0
2025-08-29	1200	0	PUT	0	0	35.17	TRUE	0	0
2025-08-29	1210	0	PUT	0	0	34.52	TRUE	0	0
2025-08-29	1220	0	PUT	0	0	37.36	TRUE	0	0
2025-08-29	1230	0	PUT	0	0	36.82	TRUE	0	0
2025-08-29	1240	0	PUT	0	0	37.64	TRUE	0	0
2025-08-29	1250	0	PUT	0	0	39.08	TRUE	0	0
2025-08-29	1260	0	PUT	0	0	40.08	TRUE	0	0
2025-08-29	1270	0	PUT	0	0	42.48	TRUE	0	0
2025-08-29	1280	0	PUT	0	0	41.62	TRUE	0	0
2025-08-29	1290	0	PUT	0	0	44.34	TRUE	0	0
2025-08-29	1300	0	PUT	0	0	43.55	TRUE	0	0
2025-08-29	1310	0	PUT	0	0	46.58	TRUE	0	0
2025-09-19	440	554	CALL	0	481	97.78	TRUE	0	0
2025-09-19	450	0	CALL	0	8	70.84	TRUE	0	0
2025-09-19	460	0	CALL	0	10	70.74	TRUE	0	0
2025-09-19	470	0	CALL	0	5	69.17	TRUE	0	0
2025-09-19	480	0	CALL	0	1	67.21	TRUE	0	0
2025-09-19	490	0	CALL	0	1	65.69	TRUE	0	0
2025-09-19	500	513.82	CALL	0	4	64.19	TRUE	0	0
2025-09-19	520	0	CALL	0	2	60.52	TRUE	0	0
2025-09-19	540	457.1	CALL	0	7	58	TRUE	0	0
2025-09-19	560	502.44	CALL	0	6	55.18	TRUE	0	0
2025-09-19	580	409.23	CALL	0	27	52.67	TRUE	0	0
2025-09-19	600	380.95	CALL	0	21	49.43	TRUE	0	0
2025-09-19	620	380.12	CALL	0	20	47.64	TRUE	0	0
2025-09-19	640	339	CALL	0	12	45.14	TRUE	0	0
2025-09-19	660	0	CALL	0	65	45.84	TRUE	0	0
2025-09-19	680	305.53	CALL	0	31	40.9	TRUE	0	0
2025-09-19	685	0	CALL	0	0	40.22	TRUE	0	0
2025-09-19	690	0	CALL	0	0	39.82	TRUE	0	0
2025-09-19	695	0	CALL	0	0	39.41	TRUE	0	0
2025-09-19	700	287.17	CALL	0	24	38.98	TRUE	0	0
2025-09-19	705	282.27	CALL	0	2	38.18	TRUE	0	0
2025-09-19	710	0	CALL	0	0	37.51	TRUE	0	0
2025-09-19	715	0	CALL	0	0	37.07	TRUE	0	0
2025-09-19	720	0	CALL	0	26	36.84	TRUE	0	0
2025-09-19	725	0	CALL	0	0	36.16	TRUE	0	0
2025-09-19	730	0	CALL	0	0	35.58	TRUE	0	0
2025-09-19	735	0	CALL	0	0	35.3	TRUE	0	0
2025-09-19	740	0	CALL	0	14	34.81	TRUE	0	0
2025-09-19	745	0	CALL	0	0	34.3	TRUE	0	0
2025-09-19	750	0	CALL	0	0	33.7	TRUE	0	0
2025-09-19	755	0	CALL	0	0	33.36	TRUE	0	0
2025-09-19	760	233.64	CALL	0	18	32.91	TRUE	0	0
2025-09-19	765	0	CALL	0	0	32.45	TRUE	0	0
2025-09-19	770	0	CALL	0	0	31.98	TRUE	0	0
2025-09-19	775	0	CALL	0	0	31.42	TRUE	0	0
2025-09-19	780	228.45	CALL	0	21	30.65	TRUE	0	0
2025-09-19	785	0	CALL	0	0	30.49	TRUE	0	0
2025-09-19	790	0	CALL	0	0	30.04	TRUE	0	0
2025-09-19	795	188.03	CALL	0	1	29.64	TRUE	0	0
2025-09-19	800	178.85	CALL	0	36	29.39	TRUE	0	0
2025-09-19	805	191.75	CALL	0	1	28.78	TRUE	0	0
2025-09-19	810	177.45	CALL	0	2	28.83	TRUE	0	0
2025-09-19	815	0	CALL	0	0	28.05	TRUE	0	0
2025-09-19	820	162.7	CALL	0	54	27.6	TRUE	0	0
2025-09-19	825	157	CALL	2	0	30.87	TRUE	157	0
2025-09-19	830	164.6	CALL	0	13	26.88	TRUE	0	0
2025-09-19	835	0	CALL	0	0	26.42	TRUE	0	0
2025-09-19	840	140.16	CALL	1	33	25.47	TRUE	140.16	0
2025-09-19	845	0	CALL	0	0	25.67	TRUE	0	0
2025-09-19	850	131.51	CALL	3	33	25.8	TRUE	-3.84	-0.03
2025-09-19	855	154.5	CALL	0	1	25.2	TRUE	0	0
2025-09-19	860	138	CALL	0	17	23.35	TRUE	0	0
2025-09-19	865	0	CALL	0	0	24.78	TRUE	0	0
2025-09-19	870	109.88	CALL	1	164	23.6	TRUE	109.88	0
2025-09-19	875	127.4	CALL	0	1	23.38	TRUE	0	0
2025-09-19	880	119	CALL	0	133	22.99	TRUE	0	0
2025-09-19	885	120.9	CALL	0	1	22.87	TRUE	0	0
2025-09-19	890	112.65	CALL	0	76	22.72	TRUE	0	0
2025-09-19	895	0	CALL	0	0	22.89	TRUE	0	0
2025-09-19	900	90	CALL	1	121	23.25	TRUE	0.27	0
2025-09-19	905	0	CALL	0	0	22.11	TRUE	0	0
2025-09-19	910	86.83	CALL	0	84	22.03	TRUE	0	0
2025-09-19	915	82.45	CALL	0	18	22.52	TRUE	0	0
2025-09-19	920	74.95	CALL	1	169	22.46	TRUE	-2.48	-0.03
2025-09-19	925	74.4	CALL	0	6	22.45	TRUE	0	0
2025-09-19	930	62.03	CALL	6	64	21.86	TRUE	-5.48	-0.08
2025-09-19	935	71.68	CALL	0	14	22.1	TRUE	0	0
2025-09-19	940	76.45	CALL	0	321	21.76	TRUE	0	0
2025-09-19	945	60.7	CALL	0	6	21.58	TRUE	0	0
2025-09-19	950	48.6	CALL	8	474	21.37	TRUE	-5.4	-0.1
2025-09-19	955	52.75	CALL	0	4	21.26	TRUE	0	0
2025-09-19	960	42.65	CALL	1	280	21.19	TRUE	-3.05	-0.07
2025-09-19	965	40.6	CALL	2	16	20.43	TRUE	-5.95	-0.13
2025-09-19	970	38.85	CALL	28	233	20.95	TRUE	-1.24	-0.03
2025-09-19	975	36.15	CALL	16	76	20.83	FALSE	-0.87	-0.02
2025-09-19	980	33.6	CALL	69	420	20.73	FALSE	-1.25	-0.04
2025-09-19	985	31.3	CALL	20	75	20.72	FALSE	-0.7	-0.02
2025-09-19	990	29.03	CALL	28	770	20.65	FALSE	-0.97	-0.03
2025-09-19	995	27	CALL	12	66	20.67	FALSE	-2.15	-0.07
2025-09-19	1000	24.5	CALL	107	1530	20.33	FALSE	-0.8	-0.03
2025-09-19	1020	17.4	CALL	32	548	20.09	FALSE	-0.68	-0.04
2025-09-19	1040	12	CALL	227	2315	19.91	FALSE	-0.4	-0.03
2025-09-19	1060	7.89	CALL	47	526	19.65	FALSE	-0.81	-0.09
2025-09-19	1080	5.5	CALL	10	663	19.98	FALSE	0.25	0.05
2025-09-19	1100	3.8	CALL	89	1795	20.3	FALSE	-0.25	-0.06
2025-09-19	1120	2.35	CALL	47	298	20.15	FALSE	-0.45	-0.16
2025-09-19	1140	1.83	CALL	2	198	21.05	FALSE	-0.2	-0.1
2025-09-19	1160	1.57	CALL	6	260	22.25	FALSE	-0.03	-0.02
2025-09-19	1180	1.4	CALL	2	379	23.53	FALSE	0.2	0.17
2025-09-19	1200	1.07	CALL	52	2239	24.11	FALSE	0.07	0.07
2025-09-19	1220	0.95	CALL	1	139	25.22	FALSE	0.95	0
2025-09-19	1240	0.66	CALL	0	157	25.27	FALSE	0	0
2025-09-19	1260	0.61	CALL	0	341	28	FALSE	0	0
2025-09-19	1280	0.47	CALL	24	318	26.92	FALSE	0.47	0
2025-09-19	1300	0.42	CALL	48	649	27.84	FALSE	0.42	0
2025-09-19	1320	0.43	CALL	24	119	29.2	FALSE	0.43	0
2025-09-19	1340	0.22	CALL	0	25	31.07	FALSE	0	0
2025-09-19	1360	0.42	CALL	0	32	32.19	FALSE	0	0
2025-09-19	1380	0.01	CALL	0	28	34.08	FALSE	0	0
2025-09-19	1400	0	CALL	0	37	34.32	FALSE	0	0
2025-09-19	1420	0	CALL	0	41	35.34	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	35.24	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	37.28	FALSE	0	0
2025-09-19	1480	0.01	CALL	0	55	45.17	FALSE	0	0
2025-09-19	1500	0.43	CALL	0	441	36.72	FALSE	0	0
2025-09-19	1520	0.1	CALL	0	69	50.66	FALSE	0	0
2025-09-19	1540	0.2	CALL	0	7	41.05	FALSE	0	0
2025-09-19	1560	0.08	CALL	0	145	35.92	FALSE	0	0
2025-09-19	440	0.15	PUT	0	383	59.74	FALSE	0	0
2025-09-19	450	0.02	PUT	4	327	54.09	FALSE	0.02	0
2025-09-19	460	0	PUT	0	35	65.53	FALSE	0	0
2025-09-19	470	0	PUT	0	0	79.04	FALSE	0	0
2025-09-19	480	0	PUT	0	13	66.58	FALSE	0	0
2025-09-19	490	0	PUT	0	0	64.87	FALSE	0	0
2025-09-19	500	0.06	PUT	0	285	53.83	FALSE	0	0
2025-09-19	520	0	PUT	0	5	58.54	FALSE	0	0
2025-09-19	540	0	PUT	0	110	57.2	FALSE	0	0
2025-09-19	560	0.37	PUT	0	28	45.26	FALSE	0	0
2025-09-19	580	0.5	PUT	0	44	62.99	FALSE	0	0
2025-09-19	600	0.18	PUT	0	294	42.46	FALSE	0	0
2025-09-19	620	0.42	PUT	0	41	53.68	FALSE	0	0
2025-09-19	640	0.51	PUT	1	96	42.11	FALSE	0	0
2025-09-19	660	0.59	PUT	1	77	40.12	FALSE	0.59	0
2025-09-19	680	0.77	PUT	0	95	39	FALSE	0	0
2025-09-19	685	0.97	PUT	0	1	45.79	FALSE	0	0
2025-09-19	690	0	PUT	0	0	36.12	FALSE	0	0
2025-09-19	695	0	PUT	0	0	44.2	FALSE	0	0
2025-09-19	700	0.72	PUT	0	852	34.59	FALSE	0	0
2025-09-19	705	0.72	PUT	0	7	35.94	FALSE	0	0
2025-09-19	710	0	PUT	0	0	41.84	FALSE	0	0
2025-09-19	715	0	PUT	0	0	38.88	FALSE	0	0
2025-09-19	720	3.35	PUT	0	90	40.29	FALSE	0	0
2025-09-19	725	0	PUT	0	0	33.52	FALSE	0	0
2025-09-19	730	0	PUT	0	0	36.57	FALSE	0	0
2025-09-19	735	0	PUT	0	0	32.6	FALSE	0	0
2025-09-19	740	1.67	PUT	0	114	30.75	FALSE	0	0
2025-09-19	745	1	PUT	5	2	31.3	FALSE	1	0
2025-09-19	750	1.18	PUT	1	8	31.47	FALSE	1.18	0
2025-09-19	755	0	PUT	0	0	36.07	FALSE	0	0
2025-09-19	760	1.66	PUT	0	461	29.87	FALSE	0	0
2025-09-19	765	2.01	PUT	0	2	30.29	FALSE	0	0
2025-09-19	770	2.19	PUT	0	1	30.04	FALSE	0	0
2025-09-19	775	2.22	PUT	0	2	29.97	FALSE	0	0
2025-09-19	780	1.95	PUT	3	399	30.03	FALSE	1.95	0
2025-09-19	785	2.73	PUT	0	3	30.22	FALSE	0	0
2025-09-19	790	2.2	PUT	0	5	28.37	FALSE	0	0
2025-09-19	795	2.2	PUT	1	3	28.59	FALSE	2.2	0
2025-09-19	800	2.15	PUT	36	698	27.74	FALSE	-0.17	-0.07
2025-09-19	805	2.33	PUT	0	1	28.01	FALSE	0	0
2025-09-19	810	2.1	PUT	0	2	26.87	FALSE	0	0
2025-09-19	815	3.99	PUT	0	1	24.6	FALSE	0	0
2025-09-19	820	3.13	PUT	1	527	26.12	FALSE	0.36	0.13
2025-09-19	825	3.21	PUT	0	1	23.61	FALSE	0	0
2025-09-19	830	3.7	PUT	5	752	25.15	FALSE	0.6	0.19
2025-09-19	835	4.56	PUT	0	1	24.88	FALSE	0	0
2025-09-19	840	3.6	PUT	0	548	23.64	FALSE	0	0
2025-09-19	845	4.27	PUT	20	5	25.19	FALSE	4.27	0
2025-09-19	850	4.57	PUT	5	456	24.85	FALSE	0.42	0.1
2025-09-19	855	4.97	PUT	21	28	24.62	FALSE	4.97	0
2025-09-19	860	5.62	PUT	1	887	24.03	FALSE	0.32	0.06
2025-09-19	865	6	PUT	15	10	21.82	FALSE	0.75	0.14
2025-09-19	870	6.08	PUT	16	123	23.59	FALSE	-0.02	-0
2025-09-19	875	7.05	PUT	1	27	23.33	FALSE	7.05	0
2025-09-19	880	7.2	PUT	17	682	23.16	FALSE	-0.5	-0.06
2025-09-19	885	8.4	PUT	2	45	22.94	FALSE	0.28	0.03
2025-09-19	890	9.25	PUT	1	684	22.74	FALSE	0.8	0.09
2025-09-19	895	9.81	PUT	8	476	22.5	FALSE	-0.04	-0
2025-09-19	900	10.25	PUT	76	1052	22.49	FALSE	0.5	0.05
2025-09-19	905	11.65	PUT	2	31	22.73	FALSE	0.15	0.01
2025-09-19	910	12.64	PUT	1	691	22.55	FALSE	0.09	0.01
2025-09-19	915	13.68	PUT	0	38	21.8	FALSE	0	0
2025-09-19	920	12.85	PUT	0	597	21.95	FALSE	0	0
2025-09-19	925	16.1	PUT	6	41	22.04	FALSE	1.54	0.11
2025-09-19	930	17.55	PUT	13	1152	21.97	FALSE	1.9	0.12
2025-09-19	935	17.8	PUT	0	11	21.56	FALSE	0	0
2025-09-19	940	19.95	PUT	18	509	21.3	FALSE	-0.55	-0.03
2025-09-19	945	21.75	PUT	4	47	21.27	FALSE	1.45	0.07
2025-09-19	950	23.38	PUT	76	671	21.07	FALSE	1.45	0.07
2025-09-19	955	26.47	PUT	1	41	20.97	FALSE	3.22	0.14
2025-09-19	960	28.2	PUT	70	365	20.79	FALSE	3.35	0.13
2025-09-19	965	30.32	PUT	15	133	21.32	FALSE	30.32	0
2025-09-19	970	32.69	PUT	30	326	20.59	FALSE	0.88	0.03
2025-09-19	975	34.95	PUT	15	90	21.15	TRUE	4.73	0.16
2025-09-19	980	36.8	PUT	14	363	20.68	TRUE	3.9	0.12
2025-09-19	985	40.8	PUT	14	69	20.14	TRUE	3.6	0.1
2025-09-19	990	44.14	PUT	3	226	20.47	TRUE	4.09	0.1
2025-09-19	995	42.2	PUT	0	43	20.13	TRUE	0	0
2025-09-19	1000	47.49	PUT	9	583	20.06	TRUE	1.49	0.03
2025-09-19	1020	60.57	PUT	2	307	19.74	TRUE	60.57	0
2025-09-19	1040	74.5	PUT	0	256	19.68	TRUE	0	0
2025-09-19	1060	80.88	PUT	0	38	19.71	TRUE	0	0
2025-09-19	1080	94.9	PUT	0	29	19.86	TRUE	0	0
2025-09-19	1100	130	PUT	0	17	20.75	TRUE	0	0
2025-09-19	1120	142	PUT	0	1	22.33	TRUE	0	0
2025-09-19	1140	139.22	PUT	0	0	24.21	TRUE	0	0
2025-09-19	1160	160.05	PUT	0	0	26.24	TRUE	0	0
2025-09-19	1180	179.82	PUT	0	0	28.21	TRUE	0	0
2025-09-19	1200	163.89	PUT	0	0	30.13	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	31.99	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	34.47	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	35.59	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	37.33	TRUE	0	0
2025-09-19	1300	297	PUT	0	0	39.03	TRUE	0	0
2025-09-19	1320	312.37	PUT	0	0	40.69	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	42.32	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	44.08	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	46.54	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	46.32	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	48.19	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	51.27	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	50.94	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	54.35	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	55.93	TRUE	0	0
2025-09-19	1520	0	PUT	0	0	55.72	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	58.73	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	59.95	TRUE	0	0
2025-10-17	440	0	CALL	0	0	68.5	TRUE	0	0
2025-10-17	450	0	CALL	0	0	67.04	TRUE	0	0
2025-10-17	460	0	CALL	0	0	67.31	TRUE	0	0
2025-10-17	470	0	CALL	0	0	66	TRUE	0	0
2025-10-17	480	0	CALL	0	0	62.35	TRUE	0	0
2025-10-17	490	0	CALL	0	0	60.56	TRUE	0	0
2025-10-17	500	0	CALL	0	0	59.62	TRUE	0	0
2025-10-17	520	0	CALL	0	0	59.08	TRUE	0	0
2025-10-17	540	0	CALL	0	0	54.15	TRUE	0	0
2025-10-17	560	0	CALL	0	5	52.33	TRUE	0	0
2025-10-17	580	424	CALL	0	1	49.62	TRUE	0	0
2025-10-17	600	411.88	CALL	0	8	47.23	TRUE	0	0
2025-10-17	620	0	CALL	0	0	45.73	TRUE	0	0
2025-10-17	640	343.52	CALL	0	137	43.4	TRUE	0	0
2025-10-17	660	342.8	CALL	0	2	41.61	TRUE	0	0
2025-10-17	680	352.05	CALL	0	27	39.72	TRUE	0	0
2025-10-17	700	295.11	CALL	0	4	37.83	TRUE	0	0
2025-10-17	720	290	CALL	0	2	36.04	TRUE	0	0
2025-10-17	740	251.91	CALL	0	6	34.31	TRUE	0	0
2025-10-17	760	0	CALL	0	3	32.73	TRUE	0	0
2025-10-17	780	232.85	CALL	0	3	31.07	TRUE	0	0
2025-10-17	800	191.2	CALL	0	32	30.58	TRUE	0	0
2025-10-17	820	185	CALL	0	30	28.89	TRUE	0	0
2025-10-17	840	157.58	CALL	0	58	27.46	TRUE	0	0
2025-10-17	860	136.89	CALL	0	26	25.6	TRUE	0	0
2025-10-17	880	114.4	CALL	2	37	26.41	TRUE	114.4	0
2025-10-17	900	97	CALL	2	74	24.6	TRUE	-7.4	-0.07
2025-10-17	920	96.85	CALL	0	60	24.22	TRUE	0	0
2025-10-17	940	73.5	CALL	0	214	23.63	TRUE	0	0
2025-10-17	950	60.75	CALL	4	103	23.38	TRUE	60.75	0
2025-10-17	955	58.85	CALL	3	41	22.99	TRUE	58.85	0
2025-10-17	960	59	CALL	0	31	23.03	TRUE	0	0
2025-10-17	965	52.43	CALL	4	46	23.49	TRUE	-5.17	-0.09
2025-10-17	970	49.65	CALL	32	69	22.86	TRUE	-3.4	-0.06
2025-10-17	975	48.35	CALL	25	333	22.98	FALSE	-1.15	-0.02
2025-10-17	980	45.18	CALL	25	245	22.59	FALSE	-1.82	-0.04
2025-10-17	985	42	CALL	15	95	22.64	FALSE	-3.85	-0.08
2025-10-17	990	39.68	CALL	4	146	22.53	FALSE	-4.3	-0.1
2025-10-17	995	38	CALL	4	178	22.35	FALSE	-5	-0.12
2025-10-17	1000	35.8	CALL	37	327	22.28	FALSE	-0.79	-0.02
2025-10-17	1005	33.3	CALL	5	127	22.02	FALSE	-2.4	-0.07
2025-10-17	1010	31.7	CALL	7	176	22.17	FALSE	31.7	0
2025-10-17	1015	29.35	CALL	1	105	21.89	FALSE	29.35	0
2025-10-17	1020	26.85	CALL	99	202	22.52	FALSE	-4.91	-0.15
2025-10-17	1025	26.5	CALL	2	64	21.84	FALSE	-3.3	-0.11
2025-10-17	1030	23.96	CALL	2	75	21.66	FALSE	-3.09	-0.11
2025-10-17	1035	23	CALL	1	41	21.67	FALSE	-3	-0.12
2025-10-17	1040	21.1	CALL	7	82	21.68	FALSE	-2.7	-0.11
2025-10-17	1045	18.75	CALL	10	254	21.55	FALSE	-2.75	-0.13
2025-10-17	1050	17.4	CALL	10	248	21.49	FALSE	-3.5	-0.17
2025-10-17	1055	19.25	CALL	0	96	21.48	FALSE	0	0
2025-10-17	1060	15.3	CALL	3	321	21.17	FALSE	-1.9	-0.11
2025-10-17	1065	17.65	CALL	0	67	21.28	FALSE	0	0
2025-10-17	1070	12.95	CALL	10	164	21.29	FALSE	-2.05	-0.14
2025-10-17	1075	11.8	CALL	19	72	21.36	FALSE	11.8	0
2025-10-17	1080	11.3	CALL	280	59	21.09	FALSE	-1.89	-0.14
2025-10-17	1085	16.82	CALL	0	31	21.18	FALSE	0	0
2025-10-17	1090	9.7	CALL	9	93	21.09	FALSE	-1.5	-0.13
2025-10-17	1095	10.7	CALL	0	27	22.14	FALSE	0	0
2025-10-17	1100	8.11	CALL	17	200	21.18	FALSE	0.51	0.07
2025-10-17	1105	10	CALL	0	22	21.15	FALSE	0	0
2025-10-17	1110	7.17	CALL	7	60	21.18	FALSE	-0.63	-0.08
2025-10-17	1115	8.55	CALL	0	53	21.38	FALSE	0	0
2025-10-17	1120	6.17	CALL	2	59	21.26	FALSE	-1.08	-0.15
2025-10-17	1125	8.48	CALL	0	27	21.43	FALSE	0	0
2025-10-17	1130	5.22	CALL	4	48	21.25	FALSE	-0.98	-0.16
2025-10-17	1135	5.84	CALL	0	34	20.05	FALSE	0	0
2025-10-17	1140	4.59	CALL	2	124	21.46	FALSE	-0.91	-0.17
2025-10-17	1145	4.96	CALL	0	39	20.94	FALSE	0	0
2025-10-17	1150	3.93	CALL	2	75	21.53	FALSE	-0.91	-0.19
2025-10-17	1155	6.9	CALL	0	54	21.86	FALSE	0	0
2025-10-17	1160	5.69	CALL	0	134	21.17	FALSE	0	0
2025-10-17	1180	2.66	CALL	2	86	22.13	FALSE	2.66	0
2025-10-17	1200	2.13	CALL	6	192	22.67	FALSE	-0.17	-0.07
2025-10-17	1220	1.75	CALL	2	105	23.28	FALSE	-0.05	-0.03
2025-10-17	1240	2.57	CALL	0	19	23.1	FALSE	0	0
2025-10-17	1260	2.47	CALL	0	161	29.15	FALSE	0	0
2025-10-17	1280	1.3	CALL	0	34	25.85	FALSE	0	0
2025-10-17	1300	0.65	CALL	0	52	28.52	FALSE	0	0
2025-10-17	1320	1.51	CALL	0	155	26.31	FALSE	0	0
2025-10-17	1340	1.06	CALL	0	14	32.76	FALSE	0	0
2025-10-17	1360	2.32	CALL	0	3	25.54	FALSE	0	0
2025-10-17	1380	0	CALL	0	4	35.2	FALSE	0	0
2025-10-17	1400	0.45	CALL	10	138	28.66	FALSE	0	0
2025-10-17	1420	0	CALL	0	2	37.41	FALSE	0	0
2025-10-17	1440	0.44	CALL	0	20	36.1	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	32.89	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	33.74	FALSE	0	0
2025-10-17	1500	0.33	CALL	0	188	32.27	FALSE	0	0
2025-10-17	1520	1.74	CALL	0	36	42.64	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	34.81	FALSE	0	0
2025-10-17	1560	0.72	CALL	0	1319	35.52	FALSE	0	0
2025-10-17	440	0.37	PUT	0	20	63.05	FALSE	0	0
2025-10-17	450	0.26	PUT	0	16	57.23	FALSE	0	0
2025-10-17	460	0	PUT	0	0	56.61	FALSE	0	0
2025-10-17	470	0	PUT	0	0	57.2	FALSE	0	0
2025-10-17	480	0	PUT	0	1	57.35	FALSE	0	0
2025-10-17	490	0.33	PUT	0	5	54.64	FALSE	0	0
2025-10-17	500	0.5	PUT	0	104	54.75	FALSE	0	0
2025-10-17	520	0	PUT	0	7	52.21	FALSE	0	0
2025-10-17	540	0.9	PUT	0	114	49.72	FALSE	0	0
2025-10-17	560	0.49	PUT	0	12	48.08	FALSE	0	0
2025-10-17	580	0.58	PUT	0	25	44.17	FALSE	0	0
2025-10-17	600	0.71	PUT	0	141	51.01	FALSE	0	0
2025-10-17	620	0.97	PUT	0	24	48.03	FALSE	0	0
2025-10-17	640	0.95	PUT	0	43	43.1	FALSE	0	0
2025-10-17	660	1.11	PUT	0	27	41.5	FALSE	0	0
2025-10-17	680	1.3	PUT	1	84	35.65	FALSE	1.3	0
2025-10-17	700	1.58	PUT	1	120	34.26	FALSE	1.58	0
2025-10-17	720	1.9	PUT	1	30	32.82	FALSE	1.9	0
2025-10-17	740	2.28	PUT	0	167	33.05	FALSE	0	0
2025-10-17	760	2.8	PUT	0	187	30.05	FALSE	0	0
2025-10-17	780	3.7	PUT	15	351	29.22	FALSE	0.05	0.01
2025-10-17	800	4.71	PUT	1	534	28.17	FALSE	0.26	0.06
2025-10-17	820	6.09	PUT	3	239	26.84	FALSE	0.34	0.06
2025-10-17	840	8.01	PUT	1	1959	25.94	FALSE	-0.09	-0.01
2025-10-17	860	10.15	PUT	3	265	25.19	FALSE	-0.05	-0
2025-10-17	880	13.05	PUT	1	400	24.68	FALSE	1.14	0.1
2025-10-17	900	17.3	PUT	11	316	23.94	FALSE	1.88	0.12
2025-10-17	920	22.7	PUT	2	305	23.54	FALSE	2.3	0.11
2025-10-17	940	27.98	PUT	19	184	22.88	FALSE	0.51	0.02
2025-10-17	950	31.5	PUT	9	247	22.6	FALSE	0	0
2025-10-17	955	35.1	PUT	26	112	22.61	FALSE	3.15	0.1
2025-10-17	960	35.8	PUT	5	123	22.55	FALSE	0.73	0.02
2025-10-17	965	38.75	PUT	19	167	22.4	FALSE	3.9	0.11
2025-10-17	970	40.6	PUT	3	78	22.58	FALSE	3.8	0.1
2025-10-17	975	42.5	PUT	1	198	22.26	TRUE	2.41	0.06
2025-10-17	980	44.85	PUT	6	136	22.14	TRUE	1.05	0.02
2025-10-17	985	47.78	PUT	1	213	22.25	TRUE	1.83	0.04
2025-10-17	990	49.83	PUT	2	144	21.88	TRUE	49.83	0
2025-10-17	995	53.75	PUT	1	211	22.41	TRUE	2.7	0.05
2025-10-17	1000	50.95	PUT	0	219	21.78	TRUE	0	0
2025-10-17	1005	53.6	PUT	0	117	21.82	TRUE	0	0
2025-10-17	1010	59.3	PUT	0	54	21.56	TRUE	0	0
2025-10-17	1015	62.75	PUT	0	24	21.37	TRUE	0	0
2025-10-17	1020	62.37	PUT	0	34	21.24	TRUE	0	0
2025-10-17	1025	71.45	PUT	0	20	21.5	TRUE	0	0
2025-10-17	1030	66.42	PUT	0	55	21.27	TRUE	0	0
2025-10-17	1035	72.1	PUT	0	16	21.23	TRUE	0	0
2025-10-17	1040	72.87	PUT	0	26	21.38	TRUE	0	0
2025-10-17	1045	64.2	PUT	0	30	21.22	TRUE	0	0
2025-10-17	1050	71.1	PUT	0	54	21.06	TRUE	0	0
2025-10-17	1055	53.2	PUT	0	7	21.06	TRUE	0	0
2025-10-17	1060	93.94	PUT	0	43	21.1	TRUE	0	0
2025-10-17	1065	80.25	PUT	0	5	21.23	TRUE	0	0
2025-10-17	1070	101.35	PUT	0	7	21.09	TRUE	0	0
2025-10-17	1075	61.55	PUT	0	6	20.85	TRUE	0	0
2025-10-17	1080	107.03	PUT	0	31	21.15	TRUE	0	0
2025-10-17	1085	0	PUT	0	2	21.19	TRUE	0	0
2025-10-17	1090	89.35	PUT	0	4	20.79	TRUE	0	0
2025-10-17	1095	0	PUT	0	1	20.71	TRUE	0	0
2025-10-17	1100	121.34	PUT	0	34	20.63	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	20.68	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	20.97	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	21.19	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	21.14	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	21.44	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	21.64	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	22.53	TRUE	0	0
2025-10-17	1140	161	PUT	0	0	22.19	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	23.2	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	22.86	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	23.65	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	23.84	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	25.95	TRUE	0	0
2025-10-17	1200	226.6	PUT	0	0	27.31	TRUE	0	0
2025-10-17	1220	199	PUT	0	0	29.06	TRUE	0	0
2025-10-17	1240	0	PUT	0	0	30.68	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	33.04	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	34.6	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	36.22	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	36.59	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	38.15	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	47.46	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	40.96	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	42.09	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	43.67	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	46.02	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	45.92	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	48.62	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	49.89	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	51.25	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	51.27	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	52.34	TRUE	0	0
2025-12-19	500	0	CALL	0	0	51.26	TRUE	0	0
2025-12-19	520	0	CALL	0	0	49.61	TRUE	0	0
2025-12-19	540	0	CALL	0	0	47.66	TRUE	0	0
2025-12-19	560	0	CALL	0	0	45.32	TRUE	0	0
2025-12-19	580	0	CALL	0	0	43.68	TRUE	0	0
2025-12-19	600	0	CALL	0	0	41.16	TRUE	0	0
2025-12-19	620	0	CALL	0	0	39.52	TRUE	0	0
2025-12-19	640	0	CALL	0	0	37.9	TRUE	0	0
2025-12-19	660	0	CALL	0	0	36.43	TRUE	0	0
2025-12-19	680	0	CALL	0	0	34.98	TRUE	0	0
2025-12-19	700	0	CALL	0	0	33.61	TRUE	0	0
2025-12-19	720	0	CALL	0	0	32.24	TRUE	0	0
2025-12-19	740	0	CALL	0	0	31.12	TRUE	0	0
2025-12-19	750	0	CALL	0	0	30.53	TRUE	0	0
2025-12-19	760	0	CALL	0	0	30.08	TRUE	0	0
2025-12-19	770	0	CALL	0	0	29.53	TRUE	0	0
2025-12-19	780	0	CALL	0	0	29.08	TRUE	0	0
2025-12-19	790	0	CALL	0	0	28.57	TRUE	0	0
2025-12-19	800	0	CALL	0	0	28.15	TRUE	0	0
2025-12-19	810	0	CALL	0	0	27.75	TRUE	0	0
2025-12-19	820	0	CALL	0	0	27.4	TRUE	0	0
2025-12-19	830	0	CALL	0	0	27	TRUE	0	0
2025-12-19	840	0	CALL	0	0	26.72	TRUE	0	0
2025-12-19	850	157.1	CALL	0	2	26.39	TRUE	0	0
2025-12-19	860	142.38	CALL	1	0	25.51	TRUE	142.38	0
2025-12-19	870	134.43	CALL	1	0	25.22	TRUE	134.43	0
2025-12-19	880	0	CALL	0	0	25.54	TRUE	0	0
2025-12-19	890	0	CALL	0	0	25.22	TRUE	0	0
2025-12-19	900	0	CALL	0	0	24.94	TRUE	0	0
2025-12-19	910	108.97	CALL	1	0	24.58	TRUE	108.97	0
2025-12-19	920	97.9	CALL	1	0	24.06	TRUE	97.9	0
2025-12-19	930	0	CALL	0	0	24.09	TRUE	0	0
2025-12-19	940	95.28	CALL	0	1	24.16	TRUE	0	0
2025-12-19	950	79.63	CALL	1	3	23.84	TRUE	-2.63	-0.03
2025-12-19	960	79.68	CALL	0	2	23.57	TRUE	0	0
2025-12-19	970	66.92	CALL	7	12	23.4	TRUE	-1.58	-0.02
2025-12-19	980	61.89	CALL	2	29	22.94	FALSE	-4.75	-0.07
2025-12-19	990	57.4	CALL	21	13	23.01	FALSE	-4.5	-0.07
2025-12-19	1000	52.73	CALL	10	48	22.9	FALSE	-4.77	-0.08
2025-12-19	1010	46.77	CALL	1	9	22.19	FALSE	-3.88	-0.08
2025-12-19	1020	42.8	CALL	15	18	22.6	FALSE	-5.45	-0.11
2025-12-19	1030	38.76	CALL	2	13	22.4	FALSE	-5.29	-0.12
2025-12-19	1040	38.35	CALL	0	10	22.26	FALSE	0	0
2025-12-19	1050	31.39	CALL	1	7	22.22	FALSE	-5.06	-0.14
2025-12-19	1060	33	CALL	0	8	22.21	FALSE	0	0
2025-12-19	1070	35.49	CALL	0	5	22.28	FALSE	0	0
2025-12-19	1080	25.25	CALL	0	4	21.79	FALSE	0	0
2025-12-19	1090	20.65	CALL	5	0	21.45	FALSE	20.65	0
2025-12-19	1100	18.8	CALL	3	101	21.56	FALSE	-1.6	-0.08
2025-12-19	1110	18.6	CALL	0	11	21.63	FALSE	0	0
2025-12-19	1120	14.75	CALL	1	7	21.34	FALSE	14.75	0
2025-12-19	1130	13	CALL	2	27	21.23	FALSE	-2.65	-0.17
2025-12-19	1140	11.7	CALL	1	16	21.3	FALSE	11.7	0
2025-12-19	1150	12.9	CALL	0	8	21.46	FALSE	0	0
2025-12-19	1160	10.6	CALL	0	1	21.45	FALSE	0	0
2025-12-19	1170	0	CALL	0	0	21.08	FALSE	0	0
2025-12-19	1180	0	CALL	0	0	21.47	FALSE	0	0
2025-12-19	1190	6.72	CALL	2	2	21.54	FALSE	-0.84	-0.11
2025-12-19	1200	6.75	CALL	0	1	20.86	FALSE	0	0
2025-12-19	1220	0	CALL	0	0	20.93	FALSE	0	0
2025-12-19	1240	4.98	CALL	1	3	21.89	FALSE	0.41	0.09
2025-12-19	1260	3.48	CALL	0	6	21.72	FALSE	0	0
2025-12-19	1280	2.68	CALL	3	0	22.49	FALSE	2.68	0
2025-12-19	1300	0	CALL	0	0	22.6	FALSE	0	0
2025-12-19	1320	2.29	CALL	0	1	22.06	FALSE	0	0
2025-12-19	1340	0	CALL	0	0	24.6	FALSE	0	0
2025-12-19	1360	0	CALL	0	0	25.6	FALSE	0	0
2025-12-19	1380	0	CALL	0	0	27.83	FALSE	0	0
2025-12-19	1400	0	CALL	0	0	27.07	FALSE	0	0
2025-12-19	1420	0	CALL	0	0	27.9	FALSE	0	0
2025-12-19	1440	0	CALL	0	0	29.7	FALSE	0	0
2025-12-19	1460	0.86	CALL	2	0	26.26	FALSE	0.86	0
2025-12-19	1480	0	CALL	0	0	31.43	FALSE	0	0
2025-12-19	500	0.28	PUT	0	15	49.78	FALSE	0	0
2025-12-19	520	0	PUT	0	0	42.04	FALSE	0	0
2025-12-19	540	0	PUT	0	0	39.99	FALSE	0	0
2025-12-19	560	0	PUT	0	0	39.03	FALSE	0	0
2025-12-19	580	0	PUT	0	0	42.55	FALSE	0	0
2025-12-19	600	1.02	PUT	0	1	35	FALSE	0	0
2025-12-19	620	1.54	PUT	1	0	35.16	FALSE	1.54	0
2025-12-19	640	1.8	PUT	2	0	33.88	FALSE	1.8	0
2025-12-19	660	0	PUT	0	0	33.34	FALSE	0	0
2025-12-19	680	0	PUT	0	0	32.03	FALSE	0	0
2025-12-19	700	3.49	PUT	19	57	31.36	FALSE	3.49	0
2025-12-19	720	3.94	PUT	0	37	28.98	FALSE	0	0
2025-12-19	740	0	PUT	0	0	27.79	FALSE	0	0
2025-12-19	750	5.45	PUT	0	49	26.95	FALSE	0	0
2025-12-19	760	0	PUT	0	0	29.03	FALSE	0	0
2025-12-19	770	0	PUT	0	0	27.89	FALSE	0	0
2025-12-19	780	7.35	PUT	0	2	27.72	FALSE	0	0
2025-12-19	790	8.45	PUT	2	11	27.39	FALSE	0.45	0.06
2025-12-19	800	9.25	PUT	3	81	26.92	FALSE	-0.6	-0.06
2025-12-19	810	10.76	PUT	1	2	26.62	FALSE	0.77	0.08
2025-12-19	820	11.14	PUT	0	3	26.27	FALSE	0	0
2025-12-19	830	13.05	PUT	5	2	25.85	FALSE	1.02	0.08
2025-12-19	840	15.6	PUT	0	1	26.69	FALSE	0	0
2025-12-19	850	15.59	PUT	7	10	25.29	FALSE	0.43	0.03
2025-12-19	860	17.67	PUT	15	17	25.21	FALSE	-0.22	-0.01
2025-12-19	870	19.73	PUT	23	10	25.02	FALSE	1.59	0.09
2025-12-19	880	22.05	PUT	6	31	24.87	FALSE	1.75	0.09
2025-12-19	890	24.9	PUT	18	32	24.48	FALSE	0.77	0.03
2025-12-19	900	27.1	PUT	10	66	23.98	FALSE	0.6	0.02
2025-12-19	910	29.75	PUT	1	17	24.18	FALSE	2.05	0.07
2025-12-19	920	32.8	PUT	1	8	23.71	FALSE	0.5	0.02
2025-12-19	930	36.25	PUT	1	16	23.85	FALSE	3.45	0.11
2025-12-19	940	40.18	PUT	2	5	23.82	FALSE	3.18	0.09
2025-12-19	950	44.13	PUT	3	18	23.16	FALSE	2.13	0.05
2025-12-19	960	47.09	PUT	1	18	23.05	FALSE	1.36	0.03
2025-12-19	970	51.53	PUT	10	22	22.91	FALSE	3.43	0.07
2025-12-19	980	56.31	PUT	16	33	22.79	TRUE	3.26	0.06
2025-12-19	990	60.15	PUT	15	4	22.19	TRUE	2.6	0.05
2025-12-19	1000	67	PUT	4	6	22.67	TRUE	3.33	0.05
2025-12-19	1010	68	PUT	0	7	22.07	TRUE	0	0
2025-12-19	1020	75.9	PUT	0	3	21.97	TRUE	0	0
2025-12-19	1030	0	PUT	0	0	21.63	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	21.6	TRUE	0	0
2025-12-19	1050	0	PUT	0	0	21.55	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	21.46	TRUE	0	0
2025-12-19	1070	0	PUT	0	0	21.17	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	21.25	TRUE	0	0
2025-12-19	1090	0	PUT	0	0	21.13	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	21.28	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	21.13	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	21.24	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	20.96	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	21.06	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	21.17	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	21.82	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	22.19	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	22.41	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	23.14	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	23.86	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	25.26	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	26.64	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	28.04	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	29.28	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	30.56	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	31.81	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	33.04	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	34.51	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	35.42	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	36.58	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	37.99	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	38.76	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	39.85	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	41.01	TRUE	0	0
2026-01-16	265	0	CALL	0	15	88.01	TRUE	0	0
2026-01-16	275	0	CALL	0	150	83.22	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	85.08	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	82.05	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	80.22	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	78.18	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	77.21	TRUE	0	0
2026-01-16	330	0	CALL	0	0	76.17	TRUE	0	0
2026-01-16	335	0	CALL	0	35	74.78	TRUE	0	0
2026-01-16	340	725.24	CALL	0	6	74.38	TRUE	0	0
2026-01-16	345	0	CALL	0	14	73.84	TRUE	0	0
2026-01-16	350	0	CALL	0	10	73.31	TRUE	0	0
2026-01-16	355	0	CALL	0	23	69.5	TRUE	0	0
2026-01-16	360	0	CALL	0	1	71.27	TRUE	0	0
2026-01-16	365	0	CALL	0	1	70.21	TRUE	0	0
2026-01-16	370	0	CALL	0	1	69.6	TRUE	0	0
2026-01-16	375	0	CALL	0	16	69	TRUE	0	0
2026-01-16	380	0	CALL	0	2	67.98	TRUE	0	0
2026-01-16	385	0	CALL	0	42	66.47	TRUE	0	0
2026-01-16	390	0	CALL	0	0	66.4	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	65.53	TRUE	0	0
2026-01-16	400	589.65	CALL	0	20	64.77	TRUE	0	0
2026-01-16	405	0	CALL	0	2	64.29	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	63.54	TRUE	0	0
2026-01-16	415	0	CALL	0	4	62.89	TRUE	0	0
2026-01-16	420	0	CALL	0	0	61.61	TRUE	0	0
2026-01-16	425	0	CALL	0	3	61.07	TRUE	0	0
2026-01-16	430	0	CALL	0	4	60.53	TRUE	0	0
2026-01-16	435	0	CALL	0	19	59.2	TRUE	0	0
2026-01-16	440	0	CALL	0	3	59.03	TRUE	0	0
2026-01-16	445	0	CALL	0	37	57.56	TRUE	0	0
2026-01-16	450	0	CALL	0	39	58.15	TRUE	0	0
2026-01-16	455	0	CALL	0	4	56.64	TRUE	0	0
2026-01-16	460	0	CALL	0	19	55.63	TRUE	0	0
2026-01-16	465	0	CALL	0	11	55.06	TRUE	0	0
2026-01-16	470	0	CALL	0	0	54.73	TRUE	0	0
2026-01-16	475	0	CALL	0	10	55.08	TRUE	0	0
2026-01-16	480	0	CALL	0	1	54.05	TRUE	0	0
2026-01-16	485	0	CALL	0	17	53.18	TRUE	0	0
2026-01-16	490	0	CALL	0	2	53.05	TRUE	0	0
2026-01-16	495	0	CALL	0	20	49.79	TRUE	0	0
2026-01-16	500	479.37	CALL	3	33	41.26	TRUE	479.37	0
2026-01-16	505	0	CALL	0	6	50.87	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	0	CALL	0	4	49.64	TRUE	0	0
2026-01-16	520	0	CALL	0	12	49.36	TRUE	0	0
2026-01-16	525	0	CALL	0	40	49.69	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	452.5	CALL	0	46	47.92	TRUE	0	0
2026-01-16	540	474.74	CALL	0	34	48.09	TRUE	0	0
2026-01-16	545	450	CALL	0	7	45.35	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	452.96	CALL	0	64	45.96	TRUE	0	0
2026-01-16	560	0	CALL	0	6	45.54	TRUE	0	0
2026-01-16	565	0	CALL	0	26	44.56	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	412.71	CALL	0	46	43.95	TRUE	0	0
2026-01-16	580	0	CALL	0	9	43.64	TRUE	0	0
2026-01-16	585	413.44	CALL	0	34	42.5	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	42.46	TRUE	0	0
2026-01-16	600	413.05	CALL	0	43	41.8	TRUE	0	0
2026-01-16	605	408.55	CALL	0	65	41.42	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	377.14	CALL	0	45	40.52	TRUE	0	0
2026-01-16	620	392.75	CALL	0	28	39.87	TRUE	0	0
2026-01-16	625	411	CALL	0	42	39.45	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	356	CALL	0	93	37.71	TRUE	0	0
2026-01-16	640	350.3	CALL	0	98	37.3	TRUE	0	0
2026-01-16	645	340	CALL	1	35	34.28	TRUE	-5.1	-0.01
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	350	CALL	0	56	37.25	TRUE	0	0
2026-01-16	660	339.75	CALL	0	25	36.88	TRUE	0	0
2026-01-16	665	326	CALL	0	90	36.34	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	326.81	CALL	0	56	34.76	TRUE	0	0
2026-01-16	680	310.35	CALL	2	43	37.24	TRUE	310.35	0
2026-01-16	685	331.23	CALL	0	63	34.87	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	0	CALL	0	83	34.43	TRUE	0	0
2026-01-16	700	302.2	CALL	0	63	34.06	TRUE	0	0
2026-01-16	705	0	CALL	0	44	33.66	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	347.17	CALL	0	50	32.18	TRUE	0	0
2026-01-16	720	303	CALL	0	43	33.14	TRUE	0	0
2026-01-16	725	277.75	CALL	0	60	31.36	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	284.6	CALL	0	48	31.76	TRUE	0	0
2026-01-16	740	254.35	CALL	2	54	32.96	TRUE	254.35	0
2026-01-16	745	262.75	CALL	0	88	31.07	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	240.08	CALL	1	75	31.56	TRUE	240.08	0
2026-01-16	760	249.25	CALL	0	42	29.74	TRUE	0	0
2026-01-16	765	236.95	CALL	0	252	29.86	TRUE	0	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	224.3	CALL	0	42	29.66	TRUE	0	0
2026-01-16	780	0	CALL	0	66	29.41	TRUE	0	0
2026-01-16	785	232.8	CALL	0	72	29.11	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	0	CALL	0	92	28.53	TRUE	0	0
2026-01-16	800	197.88	CALL	9	190	27.75	TRUE	-7.92	-0.04
2026-01-16	805	212.95	CALL	0	44	28.31	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	185.81	CALL	2	106	27.74	TRUE	185.81	0
2026-01-16	820	201.6	CALL	0	336	27.72	TRUE	0	0
2026-01-16	825	177.38	CALL	4	70	27.37	TRUE	177.38	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	184.39	CALL	0	43	27.13	TRUE	0	0
2026-01-16	840	167	CALL	1	117	27.98	TRUE	167	0
2026-01-16	845	159.05	CALL	2	82	26.85	TRUE	-5.65	-0.03
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	158.85	CALL	0	60	26.67	TRUE	0	0
2026-01-16	860	154	CALL	0	180	26.06	TRUE	0	0
2026-01-16	865	144.35	CALL	1	200	25.72	TRUE	144.35	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	141	CALL	0	298	25.69	TRUE	0	0
2026-01-16	880	139.15	CALL	0	75	25.67	TRUE	0	0
2026-01-16	885	131.71	CALL	1	147	26.35	TRUE	131.71	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	137.5	CALL	0	35	25.21	TRUE	0	0
2026-01-16	900	116.85	CALL	1	442	25.7	TRUE	-5	-0.04
2026-01-16	905	143.85	CALL	0	47	24.99	TRUE	0	0
2026-01-16	910	190.69	CALL	0	1	24.8	TRUE	0	0
2026-01-16	915	111.15	CALL	0	69	24.59	TRUE	0	0
2026-01-16	920	105.1	CALL	1	102	24.61	TRUE	-2.9	-0.03
2026-01-16	925	101.35	CALL	1	98	24.32	TRUE	101.35	0
2026-01-16	930	108	CALL	0	13	24.26	TRUE	0	0
2026-01-16	935	110.56	CALL	0	2	24.11	TRUE	0	0
2026-01-16	940	95	CALL	0	226	24.15	TRUE	0	0
2026-01-16	945	93.47	CALL	0	145	23.83	TRUE	0	0
2026-01-16	950	86.5	CALL	0	63	23.92	TRUE	0	0
2026-01-16	955	87.15	CALL	0	17	23.74	TRUE	0	0
2026-01-16	960	79.25	CALL	8	783	23.43	TRUE	-2.75	-0.03
2026-01-16	965	77	CALL	8	346	23.56	TRUE	-3	-0.04
2026-01-16	970	74.54	CALL	22	19	23.39	TRUE	-3.56	-0.05
2026-01-16	975	70.5	CALL	1	22	23.32	FALSE	-1.53	-0.02
2026-01-16	980	68.3	CALL	11	379	23.09	FALSE	-5.26	-0.07
2026-01-16	985	65.53	CALL	1	314	22.95	FALSE	65.53	0
2026-01-16	990	62.65	CALL	28	60	23.08	FALSE	-4.85	-0.07
2026-01-16	995	59.87	CALL	2	41	22.55	FALSE	59.87	0
2026-01-16	1000	58.2	CALL	23	824	22.74	FALSE	-1.75	-0.03
2026-01-16	1005	55.5	CALL	3	383	22.53	FALSE	-1.5	-0.03
2026-01-16	1010	54.3	CALL	3	195	22.85	FALSE	-3.47	-0.06
2026-01-16	1015	51.4	CALL	1	116	22.52	FALSE	-3.7	-0.07
2026-01-16	1020	48.3	CALL	56	513	22.61	FALSE	-3.7	-0.07
2026-01-16	1025	46	CALL	3	92	22.51	FALSE	-2.12	-0.04
2026-01-16	1030	45.28	CALL	1	87	22.37	FALSE	45.28	0
2026-01-16	1035	46.1	CALL	0	17	22.34	FALSE	0	0
2026-01-16	1040	41.4	CALL	5	332	22.23	FALSE	-3.6	-0.08
2026-01-16	1045	38.75	CALL	2	57	22.22	FALSE	-2.35	-0.06
2026-01-16	1050	38	CALL	5	170	22.19	FALSE	-3.2	-0.08
2026-01-16	1055	35.5	CALL	1	70	22.08	FALSE	-3.12	-0.08
2026-01-16	1060	37.25	CALL	0	249	22.14	FALSE	0	0
2026-01-16	1065	33.9	CALL	0	20	21.95	FALSE	0	0
2026-01-16	1070	31.07	CALL	3	28	21.8	FALSE	-1.93	-0.06
2026-01-16	1075	28.84	CALL	2	34	21.84	FALSE	-4.16	-0.13
2026-01-16	1080	28.35	CALL	15	490	21.78	FALSE	28.35	0
2026-01-16	1085	33.7	CALL	0	12	21.78	FALSE	0	0
2026-01-16	1090	33.55	CALL	0	38	21.78	FALSE	0	0
2026-01-16	1095	24.05	CALL	2	9	21.49	FALSE	24.05	0
2026-01-16	1100	23.23	CALL	96	1103	21.62	FALSE	-0.77	-0.03
2026-01-16	1120	18.1	CALL	67	694	21.49	FALSE	-1.45	-0.07
2026-01-16	1140	14.95	CALL	10	424	21.2	FALSE	-2.2	-0.13
2026-01-16	1160	14.01	CALL	0	316	21.14	FALSE	0	0
2026-01-16	1180	9.9	CALL	3	199	21.26	FALSE	-1.1	-0.1
2026-01-16	1200	7.93	CALL	7	655	21.24	FALSE	0.26	0.03
2026-01-16	1220	6.3	CALL	13	283	21.82	FALSE	-2.1	-0.25
2026-01-16	1240	5.15	CALL	2	441	21.34	FALSE	-0.9	-0.15
2026-01-16	1260	4.25	CALL	19	238	21.53	FALSE	-0.25	-0.06
2026-01-16	1280	3.56	CALL	4	54	21.77	FALSE	3.56	0
2026-01-16	1300	3.1	CALL	6	337	22.17	FALSE	-0.07	-0.02
2026-01-16	1320	5.8	CALL	5	144	22.06	FALSE	5.8	0
2026-01-16	1340	2.61	CALL	0	141	22.31	FALSE	0	0
2026-01-16	1360	2.39	CALL	0	322	24.59	FALSE	0	0
2026-01-16	1380	1.79	CALL	1	105	23.57	FALSE	0.19	0.12
2026-01-16	1400	1.45	CALL	0	540	25.37	FALSE	0	0
2026-01-16	1420	1.42	CALL	0	810	23.74	FALSE	0	0
2026-01-16	1440	1.71	CALL	0	30	27.96	FALSE	0	0
2026-01-16	1460	1	CALL	0	107	28.06	FALSE	0	0
2026-01-16	1480	1.09	CALL	0	43	27.26	FALSE	0	0
2026-01-16	1500	0.67	CALL	0	2137	24.83	FALSE	0	0
2026-01-16	1520	1	CALL	0	46	25.52	FALSE	0	0
2026-01-16	1540	0.6	CALL	0	41	25.96	FALSE	0	0
2026-01-16	1560	0.8	CALL	0	10	29.81	FALSE	0	0
2026-01-16	1580	0.7	CALL	0	26	30.79	FALSE	0	0
2026-01-16	1600	0.41	CALL	10	1125	26.36	FALSE	-0.04	-0.09
2026-01-16	265	0.13	PUT	0	387	63.43	FALSE	0	0
2026-01-16	275	0	PUT	0	205	69.16	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.08	PUT	0	60	80.31	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.08	PUT	12	716	56.13	FALSE	0.08	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.16	PUT	0	86	57.83	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0	PUT	0	159	63.33	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.08	PUT	0	58	63.53	FALSE	0	0
2026-01-16	330	0.22	PUT	0	39	74.75	FALSE	0	0
2026-01-16	335	0.16	PUT	0	65	58.64	FALSE	0	0
2026-01-16	340	0.15	PUT	0	10	57.96	FALSE	0	0
2026-01-16	345	0.08	PUT	0	13	57.37	FALSE	0	0
2026-01-16	350	0.08	PUT	0	61	67.84	FALSE	0	0
2026-01-16	355	0	PUT	0	25	58.38	FALSE	0	0
2026-01-16	360	0	PUT	0	10	69.31	FALSE	0	0
2026-01-16	365	0	PUT	0	51	68.43	FALSE	0	0
2026-01-16	370	0.4	PUT	0	2	65.01	FALSE	0	0
2026-01-16	375	0	PUT	0	10	54.25	FALSE	0	0
2026-01-16	380	0.22	PUT	0	31	65.98	FALSE	0	0
2026-01-16	385	0.21	PUT	0	46	61.45	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	60.05	FALSE	0	0
2026-01-16	395	0.18	PUT	0	23	51.38	FALSE	0	0
2026-01-16	400	0.45	PUT	25	288	50.52	FALSE	0.23	1.05
2026-01-16	405	0.29	PUT	0	29	50.3	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	50.83	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	60.56	FALSE	0	0
2026-01-16	420	0.21	PUT	0	40	49.68	FALSE	0	0
2026-01-16	425	0	PUT	0	16	56.48	FALSE	0	0
2026-01-16	430	0	PUT	0	4	55.27	FALSE	0	0
2026-01-16	435	0	PUT	0	37	46.96	FALSE	0	0
2026-01-16	440	0	PUT	0	29	53.99	FALSE	0	0
2026-01-16	445	0	PUT	0	15	49.1	FALSE	0	0
2026-01-16	450	0.61	PUT	0	91	52.73	FALSE	0	0
2026-01-16	455	0.55	PUT	0	22	47.77	FALSE	0	0
2026-01-16	460	0.8	PUT	0	16	51.04	FALSE	0	0
2026-01-16	465	0	PUT	0	40	50.95	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	50.62	FALSE	0	0
2026-01-16	475	0.49	PUT	0	88	49.75	FALSE	0	0
2026-01-16	480	0.75	PUT	0	30	43.61	FALSE	0	0
2026-01-16	485	0.78	PUT	0	98	49.29	FALSE	0	0
2026-01-16	490	0.66	PUT	0	191	43.23	FALSE	0	0
2026-01-16	495	0.69	PUT	0	59	49.64	FALSE	0	0
2026-01-16	500	0.64	PUT	0	1862	41.92	FALSE	0	0
2026-01-16	505	0.43	PUT	0	38	48.35	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.89	PUT	0	341	41.53	FALSE	0	0
2026-01-16	520	0.82	PUT	0	50	40.41	FALSE	0	0
2026-01-16	525	1.11	PUT	0	58	40.06	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	1.25	PUT	0	82	40.8	FALSE	0	0
2026-01-16	540	0	PUT	0	43	38.68	FALSE	0	0
2026-01-16	545	1.22	PUT	0	140	43.45	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	1.57	PUT	0	153	36.99	FALSE	0	0
2026-01-16	560	1.39	PUT	0	82	37.36	FALSE	0	0
2026-01-16	565	0	PUT	0	22	40.28	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	1.39	PUT	1	42	36.61	FALSE	1.39	0
2026-01-16	580	1.4	PUT	0	423	35.95	FALSE	0	0
2026-01-16	585	1.32	PUT	0	107	36.56	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	1.99	PUT	0	55	37.75	FALSE	0	0
2026-01-16	600	1.76	PUT	0	419	35.05	FALSE	0	0
2026-01-16	605	1.67	PUT	1	65	34.52	FALSE	1.67	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	3.05	PUT	0	93	35.01	FALSE	0	0
2026-01-16	620	2.93	PUT	0	50	34.69	FALSE	0	0
2026-01-16	625	2.4	PUT	0	59	34.22	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	2.13	PUT	0	510	35.84	FALSE	0	0
2026-01-16	640	2.77	PUT	0	168	31.2	FALSE	0	0
2026-01-16	645	2.87	PUT	0	206	30.04	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	2.58	PUT	0	160	35.17	FALSE	0	0
2026-01-16	660	2.87	PUT	0	90	33.6	FALSE	0	0
2026-01-16	665	5.25	PUT	0	172	31.75	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	3.63	PUT	0	58	31.52	FALSE	0	0
2026-01-16	680	3.51	PUT	0	75	29.8	FALSE	0	0
2026-01-16	685	4.68	PUT	0	187	29.76	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	3.93	PUT	0	45	30.62	FALSE	0	0
2026-01-16	700	4.1	PUT	0	1251	30.14	FALSE	0	0
2026-01-16	705	4.35	PUT	0	56	30.29	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	5	PUT	0	666	29.52	FALSE	0	0
2026-01-16	720	5.1	PUT	0	363	29.18	FALSE	0	0
2026-01-16	725	5.46	PUT	0	165	28.88	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	5.94	PUT	0	48	28.72	FALSE	0	0
2026-01-16	740	6.86	PUT	0	93	28.51	FALSE	0	0
2026-01-16	745	9.35	PUT	0	128	28.37	FALSE	0	0
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	7.15	PUT	0	122	28	FALSE	0	0
2026-01-16	760	7	PUT	0	840	27.69	FALSE	0	0
2026-01-16	765	8.1	PUT	0	146	26.83	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	9	PUT	0	230	27.25	FALSE	0	0
2026-01-16	780	9.3	PUT	1	252	27.28	FALSE	0.2	0.02
2026-01-16	785	9.61	PUT	30	230	26.98	FALSE	9.61	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	10.75	PUT	36	148	26.76	FALSE	0.8	0.08
2026-01-16	800	11.2	PUT	9	620	26.53	FALSE	0.27	0.02
2026-01-16	805	10.68	PUT	0	122	26.23	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	13.37	PUT	0	156	25.85	FALSE	0	0
2026-01-16	820	13.45	PUT	0	243	25.89	FALSE	0	0
2026-01-16	825	14.17	PUT	0	173	25.65	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	14.8	PUT	0	213	25.49	FALSE	0	0
2026-01-16	840	16.85	PUT	1	230	25.49	FALSE	0.82	0.05
2026-01-16	845	17.7	PUT	20	395	25.36	FALSE	0.92	0.05
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	19.3	PUT	24	179	24.99	FALSE	0.6	0.03
2026-01-16	860	19.9	PUT	0	298	24.71	FALSE	0	0
2026-01-16	865	20.5	PUT	0	170	24.74	FALSE	0	0
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	23.65	PUT	1	229	24.62	FALSE	1.45	0.07
2026-01-16	880	24.65	PUT	1	250	24.43	FALSE	0.55	0.02
2026-01-16	885	25.9	PUT	2	328	24.13	FALSE	1.65	0.07
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	28.2	PUT	3	645	24.01	FALSE	1	0.04
2026-01-16	900	28.98	PUT	45	1696	23.66	FALSE	1.38	0.05
2026-01-16	905	31.35	PUT	4	300	23.67	FALSE	1.75	0.06
2026-01-16	910	33.3	PUT	6	54	23.56	FALSE	1.55	0.05
2026-01-16	915	32.9	PUT	0	218	23.66	FALSE	0	0
2026-01-16	920	33.65	PUT	0	447	23.31	FALSE	0	0
2026-01-16	925	37.5	PUT	51	303	23.56	FALSE	2.65	0.08
2026-01-16	930	38	PUT	1	180	22.99	FALSE	1.15	0.03
2026-01-16	935	40.1	PUT	0	21	23.15	FALSE	0	0
2026-01-16	940	42.05	PUT	7	1009	22.99	FALSE	42.05	0
2026-01-16	945	40.75	PUT	0	221	22.96	FALSE	0	0
2026-01-16	950	47	PUT	2	630	22.39	FALSE	2.3	0.05
2026-01-16	955	49.1	PUT	9	25	23.19	FALSE	49.1	0
2026-01-16	960	50.83	PUT	5	769	22.97	FALSE	2.83	0.06
2026-01-16	965	52.11	PUT	7	362	22.57	FALSE	2.11	0.04
2026-01-16	970	54.29	PUT	1	35	22.48	FALSE	3.64	0.07
2026-01-16	975	58.65	PUT	3	29	22.54	TRUE	4.35	0.08
2026-01-16	980	56.75	PUT	0	524	22.29	TRUE	0	0
2026-01-16	985	62.75	PUT	2	174	22.27	TRUE	3.16	0.05
2026-01-16	990	62.86	PUT	2	97	21.81	TRUE	62.86	0
2026-01-16	995	61.89	PUT	0	28	22.18	TRUE	0	0
2026-01-16	1000	68.9	PUT	12	524	21.98	TRUE	-0.42	-0.01
2026-01-16	1005	71.75	PUT	22	433	21.96	TRUE	-0.22	-0
2026-01-16	1010	73.04	PUT	0	38	21.75	TRUE	0	0
2026-01-16	1015	73.1	PUT	0	33	21.74	TRUE	0	0
2026-01-16	1020	81	PUT	2	385	22.02	TRUE	4.82	0.06
2026-01-16	1025	80.3	PUT	0	6	21.55	TRUE	0	0
2026-01-16	1030	73.38	PUT	0	1	21.45	TRUE	0	0
2026-01-16	1035	89.3	PUT	5	12	21.49	TRUE	2.1	0.02
2026-01-16	1040	89.75	PUT	0	140	21.4	TRUE	0	0
2026-01-16	1045	76.61	PUT	0	17	21.39	TRUE	0	0
2026-01-16	1050	102.5	PUT	0	6	21.2	TRUE	0	0
2026-01-16	1055	88.45	PUT	0	8	21.25	TRUE	0	0
2026-01-16	1060	100.34	PUT	0	170	21.1	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	21.1	TRUE	0	0
2026-01-16	1070	96.11	PUT	0	4	21.07	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	20.94	TRUE	0	0
2026-01-16	1080	102.4	PUT	0	88	20.92	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	1	20.94	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	1	20.86	TRUE	0	0
2026-01-16	1095	0	PUT	0	0	20.84	TRUE	0	0
2026-01-16	1100	128.54	PUT	0	317	20.71	TRUE	0	0
2026-01-16	1120	0	PUT	0	18	20.85	TRUE	0	0
2026-01-16	1140	163.8	PUT	0	34	21.16	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	20.89	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	21.77	TRUE	0	0
2026-01-16	1200	211.5	PUT	0	8	23.51	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	24.09	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	25.39	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	26.98	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	27.89	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	29.1	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	30.28	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	31.38	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	32.57	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	33.63	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	34.59	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	36.39	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	36.52	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	37.94	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	39.52	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	39.83	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	40.68	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	42.43	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	43.45	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	43.62	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	44.82	TRUE	0	0
2026-03-20	440	0	CALL	0	0	49.97	TRUE	0	0
2026-03-20	450	0	CALL	0	0	50.72	TRUE	0	0
2026-03-20	460	562	CALL	0	2	49.27	TRUE	0	0
2026-03-20	470	0	CALL	0	1	48.12	TRUE	0	0
2026-03-20	480	0	CALL	0	0	46.93	TRUE	0	0
2026-03-20	490	0	CALL	0	1	45.37	TRUE	0	0
2026-03-20	500	0	CALL	0	5	45.18	TRUE	0	0
2026-03-20	520	0	CALL	0	1	44.36	TRUE	0	0
2026-03-20	540	469.97	CALL	0	2	41.62	TRUE	0	0
2026-03-20	560	0	CALL	0	0	40.3	TRUE	0	0
2026-03-20	580	0	CALL	0	1	38.76	TRUE	0	0
2026-03-20	600	0	CALL	0	2	37.33	TRUE	0	0
2026-03-20	620	384.87	CALL	0	0	36.02	TRUE	0	0
2026-03-20	640	364.45	CALL	0	3	34.66	TRUE	0	0
2026-03-20	660	0	CALL	0	1	33.88	TRUE	0	0
2026-03-20	680	325.25	CALL	0	6	32.57	TRUE	0	0
2026-03-20	700	382.45	CALL	0	17	32.02	TRUE	0	0
2026-03-20	720	355.95	CALL	0	7	30.63	TRUE	0	0
2026-03-20	740	278.4	CALL	0	55	30.22	TRUE	0	0
2026-03-20	760	301.94	CALL	0	15	29.39	TRUE	0	0
2026-03-20	780	230.9	CALL	0	20	28.26	TRUE	0	0
2026-03-20	800	260.05	CALL	0	18	27.56	TRUE	0	0
2026-03-20	820	224.35	CALL	0	9	26.92	TRUE	0	0
2026-03-20	830	253.14	CALL	0	8	26.66	TRUE	0	0
2026-03-20	840	187.69	CALL	0	11	26.35	TRUE	0	0
2026-03-20	850	172.95	CALL	0	12	26.19	TRUE	0	0
2026-03-20	860	196.35	CALL	0	13	25.89	TRUE	0	0
2026-03-20	870	188.65	CALL	0	13	25.51	TRUE	0	0
2026-03-20	880	159.92	CALL	0	10	25.38	TRUE	0	0
2026-03-20	890	141.95	CALL	0	9	25.27	TRUE	0	0
2026-03-20	900	130	CALL	1	33	24.5	TRUE	130	0
2026-03-20	910	138.1	CALL	0	11	24.76	TRUE	0	0
2026-03-20	920	133.63	CALL	0	22	24.63	TRUE	0	0
2026-03-20	930	110.3	CALL	10	28	24.34	TRUE	110.3	0
2026-03-20	940	106.9	CALL	1	43	24.18	TRUE	106.9	0
2026-03-20	950	105	CALL	1	53	24.03	TRUE	105	0
2026-03-20	960	93.4	CALL	0	60	24.04	TRUE	0	0
2026-03-20	970	87	CALL	1	30	23.41	TRUE	-3.9	-0.04
2026-03-20	980	82.55	CALL	7	54	23.55	FALSE	-3.34	-0.04
2026-03-20	990	77	CALL	2	36	23.28	FALSE	-4.68	-0.06
2026-03-20	1000	71	CALL	1	101	22.81	FALSE	-4	-0.05
2026-03-20	1020	61.97	CALL	4	40	22.62	FALSE	61.97	0
2026-03-20	1040	53.47	CALL	7	125	22.34	FALSE	-4.58	-0.08
2026-03-20	1060	45.57	CALL	1	61	22	FALSE	45.57	0
2026-03-20	1080	39.78	CALL	1	70	22.1	FALSE	-2.64	-0.06
2026-03-20	1100	33.9	CALL	2	156	21.94	FALSE	33.9	0
2026-03-20	1120	27.55	CALL	4	40	21.36	FALSE	-1.85	-0.06
2026-03-20	1140	30	CALL	0	65	21.78	FALSE	0	0
2026-03-20	1160	19.5	CALL	13	390	21.21	FALSE	-1.8	-0.08
2026-03-20	1180	17.5	CALL	0	40	21.41	FALSE	0	0
2026-03-20	1200	18.85	CALL	0	147	21.33	FALSE	0	0
2026-03-20	1220	11.55	CALL	1	45	21.2	FALSE	11.55	0
2026-03-20	1240	11.01	CALL	0	50	21.4	FALSE	0	0
2026-03-20	1260	8.02	CALL	2	169	21.21	FALSE	8.02	0
2026-03-20	1280	6.8	CALL	2	93	21.33	FALSE	-0.42	-0.06
2026-03-20	1300	5.7	CALL	2	35	21.39	FALSE	5.7	0
2026-03-20	1320	4.95	CALL	2	54	21.63	FALSE	4.95	0
2026-03-20	1340	4.5	CALL	0	17	21.77	FALSE	0	0
2026-03-20	1360	3.9	CALL	0	27	21.48	FALSE	0	0
2026-03-20	1380	4.85	CALL	0	88	22.69	FALSE	0	0
2026-03-20	1400	3.75	CALL	0	64	22.18	FALSE	0	0
2026-03-20	1420	2.44	CALL	3	9	22.62	FALSE	0.08	0.03
2026-03-20	1440	2.51	CALL	0	6	22.63	FALSE	0	0
2026-03-20	1460	0	CALL	0	29	22.82	FALSE	0	0
2026-03-20	1480	6.4	CALL	0	178	23.18	FALSE	0	0
2026-03-20	1500	1.9	CALL	0	126	23.55	FALSE	0	0
2026-03-20	1520	2.88	CALL	0	19	25.97	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	26.62	FALSE	0	0
2026-03-20	1560	1.21	CALL	0	8	26.36	FALSE	0	0
2026-03-20	1580	1.1	CALL	0	67	25.17	FALSE	0	0
2026-03-20	1600	1.04	CALL	0	291	26.36	FALSE	0	0
2026-03-20	440	0.35	PUT	0	109	42.54	FALSE	0	0
2026-03-20	450	0	PUT	0	24	40.96	FALSE	0	0
2026-03-20	460	0	PUT	0	3	40.35	FALSE	0	0
2026-03-20	470	0	PUT	0	18	40.28	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	39.02	FALSE	0	0
2026-03-20	490	0	PUT	0	14	38.54	FALSE	0	0
2026-03-20	500	1.4	PUT	0	6	37.01	FALSE	0	0
2026-03-20	520	1.42	PUT	0	3	36.12	FALSE	0	0
2026-03-20	540	1.15	PUT	0	6	38.45	FALSE	0	0
2026-03-20	560	1.78	PUT	0	28	34.32	FALSE	0	0
2026-03-20	580	2	PUT	1	6	33.42	FALSE	2	0
2026-03-20	600	2.65	PUT	0	36	30.96	FALSE	0	0
2026-03-20	620	3.35	PUT	0	9	32.65	FALSE	0	0
2026-03-20	640	3.65	PUT	0	9	31.85	FALSE	0	0
2026-03-20	660	6.4	PUT	0	20	30.13	FALSE	0	0
2026-03-20	680	6.23	PUT	0	17	29.91	FALSE	0	0
2026-03-20	700	6.5	PUT	7	853	29.25	FALSE	0.1	0.02
2026-03-20	720	8.04	PUT	1	100	28.82	FALSE	8.04	0
2026-03-20	740	9.25	PUT	1	41	27.9	FALSE	9.25	0
2026-03-20	760	11.2	PUT	4	15	27.4	FALSE	11.2	0
2026-03-20	780	14.75	PUT	0	120	26.8	FALSE	0	0
2026-03-20	800	15.88	PUT	1	109	26.26	FALSE	0.53	0.03
2026-03-20	820	20.3	PUT	0	40	25.65	FALSE	0	0
2026-03-20	830	18.93	PUT	0	19	25.51	FALSE	0	0
2026-03-20	840	23.05	PUT	0	40	25.33	FALSE	0	0
2026-03-20	850	24.75	PUT	1	38	25.2	FALSE	24.75	0
2026-03-20	860	27.22	PUT	3	44	24.75	FALSE	27.22	0
2026-03-20	870	27.25	PUT	0	148	24.64	FALSE	0	0
2026-03-20	880	31.95	PUT	11	50	24.66	FALSE	2.45	0.08
2026-03-20	890	32	PUT	0	34	24.2	FALSE	0	0
2026-03-20	900	37.38	PUT	27	160	24	FALSE	1.81	0.05
2026-03-20	910	36.9	PUT	0	61	23.66	FALSE	0	0
2026-03-20	920	40.38	PUT	0	57	23.46	FALSE	0	0
2026-03-20	930	47.3	PUT	10	140	23.74	FALSE	47.3	0
2026-03-20	940	50.1	PUT	0	124	23.26	FALSE	0	0
2026-03-20	950	55	PUT	1	68	23.46	FALSE	55	0
2026-03-20	960	58.98	PUT	6	86	23.25	FALSE	2.83	0.05
2026-03-20	970	63.01	PUT	7	158	23	FALSE	2.6	0.04
2026-03-20	980	63.74	PUT	0	48	22.64	TRUE	0	0
2026-03-20	990	72.6	PUT	1	49	22.77	TRUE	0.6	0.01
2026-03-20	1000	75.33	PUT	0	328	22.31	TRUE	0	0
2026-03-20	1020	83.7	PUT	0	70	22.06	TRUE	0	0
2026-03-20	1040	100	PUT	1	55	21.99	TRUE	100	0
2026-03-20	1060	103.49	PUT	0	36	21.49	TRUE	0	0
2026-03-20	1080	114.1	PUT	0	24	21.27	TRUE	0	0
2026-03-20	1100	124.7	PUT	0	16	21.05	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	20.77	TRUE	0	0
2026-03-20	1140	160.2	PUT	0	2	20.9	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	20.58	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	3	20.82	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	21.58	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	22.5	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	23.81	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	24.88	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	25.97	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	27.08	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	28.29	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	29.17	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	30.34	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	31.49	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	32.22	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	33.25	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	34.16	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	35.34	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	35.99	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	36.95	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	37.8	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	39.36	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	39.71	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	41.23	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	41.71	TRUE	0	0
2026-05-15	500	0	CALL	0	0	42.76	TRUE	0	0
2026-05-15	520	0	CALL	0	0	42.2	TRUE	0	0
2026-05-15	540	0	CALL	0	0	39.44	TRUE	0	0
2026-05-15	560	0	CALL	0	0	38.14	TRUE	0	0
2026-05-15	580	0	CALL	0	0	36.68	TRUE	0	0
2026-05-15	600	0	CALL	0	0	35.76	TRUE	0	0
2026-05-15	620	0	CALL	0	0	34.72	TRUE	0	0
2026-05-15	640	0	CALL	0	0	33.66	TRUE	0	0
2026-05-15	660	348.1	CALL	0	3	32.03	TRUE	0	0
2026-05-15	680	0	CALL	0	0	31.32	TRUE	0	0
2026-05-15	700	0	CALL	0	0	30.45	TRUE	0	0
2026-05-15	720	294.05	CALL	0	5	29.53	TRUE	0	0
2026-05-15	740	0	CALL	0	0	29.14	TRUE	0	0
2026-05-15	760	0	CALL	0	0	27.99	TRUE	0	0
2026-05-15	780	0	CALL	0	0	27.51	TRUE	0	0
2026-05-15	800	228.45	CALL	0	1	26.98	TRUE	0	0
2026-05-15	820	0	CALL	0	0	26.57	TRUE	0	0
2026-05-15	830	190.55	CALL	2	1	25.74	TRUE	190.55	0
2026-05-15	840	0	CALL	0	0	25.85	TRUE	0	0
2026-05-15	850	192	CALL	0	1	25.79	TRUE	0	0
2026-05-15	860	0	CALL	0	0	25.43	TRUE	0	0
2026-05-15	870	0	CALL	0	0	25.25	TRUE	0	0
2026-05-15	880	0	CALL	0	0	25.08	TRUE	0	0
2026-05-15	890	159	CALL	0	1	24.88	TRUE	0	0
2026-05-15	900	0	CALL	0	0	24.54	TRUE	0	0
2026-05-15	910	0	CALL	0	0	24.65	TRUE	0	0
2026-05-15	920	129.1	CALL	0	2	24.23	TRUE	0	0
2026-05-15	930	0	CALL	0	0	24	TRUE	0	0
2026-05-15	940	0	CALL	0	0	24.1	TRUE	0	0
2026-05-15	950	114.2	CALL	0	3	23.86	TRUE	0	0
2026-05-15	960	102.34	CALL	3	0	23.36	TRUE	102.34	0
2026-05-15	970	0	CALL	0	0	23.4	TRUE	0	0
2026-05-15	980	0	CALL	0	0	23.28	FALSE	0	0
2026-05-15	990	85.88	CALL	1	2	22.85	FALSE	85.88	0
2026-05-15	1000	85.02	CALL	0	8	22.71	FALSE	0	0
2026-05-15	1020	89.45	CALL	0	5	22.64	FALSE	0	0
2026-05-15	1040	0	CALL	0	0	22.58	FALSE	0	0
2026-05-15	1060	66.65	CALL	0	2	22.33	FALSE	0	0
2026-05-15	1080	52	CALL	0	6	21.93	FALSE	0	0
2026-05-15	1100	51.7	CALL	0	4	21.76	FALSE	0	0
2026-05-15	1120	45.25	CALL	0	6	21.71	FALSE	0	0
2026-05-15	1140	39.35	CALL	0	6	21.6	FALSE	0	0
2026-05-15	1160	26.55	CALL	1	2	21.32	FALSE	26.55	0
2026-05-15	1180	24.05	CALL	0	6	21.02	FALSE	0	0
2026-05-15	1200	18.75	CALL	1	10	20.9	FALSE	18.75	0
2026-05-15	1220	17	CALL	1	5	21.31	FALSE	17	0
2026-05-15	1240	0	CALL	0	0	20.98	FALSE	0	0
2026-05-15	1260	0	CALL	0	0	21.06	FALSE	0	0
2026-05-15	1280	0	CALL	0	0	19.7	FALSE	0	0
2026-05-15	1300	11.05	CALL	0	2	20.96	FALSE	0	0
2026-05-15	1320	9.58	CALL	0	2	20.84	FALSE	0	0
2026-05-15	1340	0	CALL	0	0	20.92	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	20.92	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	21.85	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	21.52	FALSE	0	0
2026-05-15	1420	0	CALL	0	0	22.05	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	22.48	FALSE	0	0
2026-05-15	1460	3.26	CALL	0	5	24.74	FALSE	0	0
2026-05-15	1480	2.49	CALL	4	9	22.16	FALSE	2.49	0
2026-05-15	500	0	PUT	0	0	34.64	FALSE	0	0
2026-05-15	520	0	PUT	0	0	36.56	FALSE	0	0
2026-05-15	540	1.87	PUT	0	11	36.3	FALSE	0	0
2026-05-15	560	2.77	PUT	0	1	34.81	FALSE	0	0
2026-05-15	580	2.81	PUT	1	10	32.29	FALSE	2.81	0
2026-05-15	600	3.46	PUT	2	6	31.71	FALSE	3.46	0
2026-05-15	620	0	PUT	0	0	31.21	FALSE	0	0
2026-05-15	640	0	PUT	0	0	30.31	FALSE	0	0
2026-05-15	660	6.1	PUT	0	2	27.61	FALSE	0	0
2026-05-15	680	7.6	PUT	0	13	27.9	FALSE	0	0
2026-05-15	700	7.2	PUT	10	2	27.43	FALSE	7.2	0
2026-05-15	720	9.72	PUT	0	2	27.41	FALSE	0	0
2026-05-15	740	12.45	PUT	0	5	26.78	FALSE	0	0
2026-05-15	760	0	PUT	0	0	26.36	FALSE	0	0
2026-05-15	780	16.15	PUT	0	3	25.58	FALSE	0	0
2026-05-15	800	18.1	PUT	0	25	25.96	FALSE	0	0
2026-05-15	820	25.5	PUT	0	2	25.15	FALSE	0	0
2026-05-15	830	23.87	PUT	0	1	25.1	FALSE	0	0
2026-05-15	840	0	PUT	0	0	24.92	FALSE	0	0
2026-05-15	850	29.7	PUT	0	1	24.32	FALSE	0	0
2026-05-15	860	29.45	PUT	0	9	24.52	FALSE	0	0
2026-05-15	870	0	PUT	0	0	24.26	FALSE	0	0
2026-05-15	880	35.75	PUT	0	2	24.21	FALSE	0	0
2026-05-15	890	0	PUT	0	0	23.79	FALSE	0	0
2026-05-15	900	0	PUT	0	0	23.54	FALSE	0	0
2026-05-15	910	0	PUT	0	0	23.74	FALSE	0	0
2026-05-15	920	0	PUT	0	0	23.47	FALSE	0	0
2026-05-15	930	50.99	PUT	0	2	23.46	FALSE	0	0
2026-05-15	940	55.35	PUT	0	15	23.12	FALSE	0	0
2026-05-15	950	55.05	PUT	0	6	23	FALSE	0	0
2026-05-15	960	62.91	PUT	8	6	22.76	FALSE	62.91	0
2026-05-15	970	65.6	PUT	0	7	22.66	FALSE	0	0
2026-05-15	980	67.85	PUT	0	8	22.56	TRUE	0	0
2026-05-15	990	77.75	PUT	1	5	22.7	TRUE	77.75	0
2026-05-15	1000	82.75	PUT	1	2	22.57	TRUE	3.7	0.05
2026-05-15	1020	86.7	PUT	0	5	22.06	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	21.76	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	21.48	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	21.17	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	21.24	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	20.94	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	20.94	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	20.8	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	21	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	21.18	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	21.75	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	22.87	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	23.97	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	25.67	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	26.08	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	27.76	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	28.03	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	29.01	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	30.04	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	30.84	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	31.65	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	33.52	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	33.44	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	34.47	TRUE	0	0
2026-06-18	440	0	CALL	0	0	47.34	TRUE	0	0
2026-06-18	450	0	CALL	0	0	46.3	TRUE	0	0
2026-06-18	460	0	CALL	0	0	45.57	TRUE	0	0
2026-06-18	470	0	CALL	0	0	44.51	TRUE	0	0
2026-06-18	480	0	CALL	0	0	44.63	TRUE	0	0
2026-06-18	490	0	CALL	0	0	42.67	TRUE	0	0
2026-06-18	500	510.47	CALL	0	3	41.88	TRUE	0	0
2026-06-18	520	479.4	CALL	0	11	41.08	TRUE	0	0
2026-06-18	540	540	CALL	0	1	38.31	TRUE	0	0
2026-06-18	560	0	CALL	0	2	37.39	TRUE	0	0
2026-06-18	580	0	CALL	0	0	37.16	TRUE	0	0
2026-06-18	600	400	CALL	0	5	35.46	TRUE	0	0
2026-06-18	620	386.8	CALL	0	7	33.79	TRUE	0	0
2026-06-18	640	365.14	CALL	0	26	33.1	TRUE	0	0
2026-06-18	660	0	CALL	0	9	32.29	TRUE	0	0
2026-06-18	680	0	CALL	0	1	31.39	TRUE	0	0
2026-06-18	700	305.46	CALL	1	27	30.38	TRUE	305.46	0
2026-06-18	720	305.25	CALL	0	10	29.68	TRUE	0	0
2026-06-18	740	350.47	CALL	0	10	28.85	TRUE	0	0
2026-06-18	760	250	CALL	1	30	28.29	TRUE	250	0
2026-06-18	780	242.05	CALL	0	8	27.62	TRUE	0	0
2026-06-18	800	225	CALL	0	57	27.16	TRUE	0	0
2026-06-18	820	209.05	CALL	0	16	26.75	TRUE	0	0
2026-06-18	830	197.4	CALL	3	8	26.38	TRUE	197.4	0
2026-06-18	840	193.65	CALL	0	23	26.22	TRUE	0	0
2026-06-18	850	188.5	CALL	0	10	26	TRUE	0	0
2026-06-18	860	180.81	CALL	0	6	25.79	TRUE	0	0
2026-06-18	870	172.95	CALL	0	6	25.52	TRUE	0	0
2026-06-18	880	160	CALL	1	23	25.01	TRUE	160	0
2026-06-18	890	172.23	CALL	0	10	24.99	TRUE	0	0
2026-06-18	900	147.5	CALL	1	41	25	TRUE	-5.1	-0.03
2026-06-18	910	148.55	CALL	0	16	24.76	TRUE	0	0
2026-06-18	920	139	CALL	0	31	24.63	TRUE	0	0
2026-06-18	930	0	CALL	0	20	24.55	TRUE	0	0
2026-06-18	940	131	CALL	0	26	24.29	TRUE	0	0
2026-06-18	950	116.76	CALL	1	165	24.29	TRUE	-2.99	-0.03
2026-06-18	960	111.28	CALL	2	33	24.21	TRUE	-5.72	-0.05
2026-06-18	970	105.4	CALL	1	15	23.97	TRUE	-1.6	-0.02
2026-06-18	980	104.15	CALL	0	68	23.71	FALSE	0	0
2026-06-18	990	94.25	CALL	2	118	23.54	FALSE	-4.14	-0.04
2026-06-18	1000	88.65	CALL	1	145	23.25	FALSE	-1.65	-0.02
2026-06-18	1020	77.9	CALL	4	221	22.67	FALSE	-5.2	-0.06
2026-06-18	1040	68.9	CALL	6	65	22.38	FALSE	-3.75	-0.05
2026-06-18	1060	61.05	CALL	2	352	22.22	FALSE	-4.6	-0.07
2026-06-18	1080	53.7	CALL	3	107	22.02	FALSE	53.7	0
2026-06-18	1100	48	CALL	8	345	22.11	FALSE	-0.5	-0.01
2026-06-18	1120	44.45	CALL	0	48	21.93	FALSE	0	0
2026-06-18	1140	36.3	CALL	1	39	21.71	FALSE	36.3	0
2026-06-18	1160	34.05	CALL	0	55	21.63	FALSE	0	0
2026-06-18	1180	29.5	CALL	0	38	21.52	FALSE	0	0
2026-06-18	1200	25.08	CALL	0	83	21.46	FALSE	0	0
2026-06-18	1220	20.42	CALL	3	44	21.33	FALSE	20.42	0
2026-06-18	1240	19.25	CALL	0	214	21.15	FALSE	0	0
2026-06-18	1260	17.95	CALL	0	58	21.17	FALSE	0	0
2026-06-18	1280	15.2	CALL	0	19	21.13	FALSE	0	0
2026-06-18	1300	12.05	CALL	1	92	21.63	FALSE	0.05	0
2026-06-18	1320	12.03	CALL	0	26	21.26	FALSE	0	0
2026-06-18	1340	9.3	CALL	0	10	20.89	FALSE	0	0
2026-06-18	1360	7.95	CALL	0	96	21.55	FALSE	0	0
2026-06-18	1380	6.95	CALL	0	46	20.47	FALSE	0	0
2026-06-18	1400	6	CALL	0	60	22.16	FALSE	0	0
2026-06-18	1420	0	CALL	0	1	21.1	FALSE	0	0
2026-06-18	1440	7.31	CALL	0	2	21.9	FALSE	0	0
2026-06-18	1460	3.95	CALL	0	5	22.06	FALSE	0	0
2026-06-18	1480	5.35	CALL	0	58	22.22	FALSE	0	0
2026-06-18	1500	3.4	CALL	0	120	23.97	FALSE	0	0
2026-06-18	1520	3.65	CALL	0	7	23.19	FALSE	0	0
2026-06-18	1540	8.5	CALL	0	35	22.92	FALSE	0	0
2026-06-18	1560	0	CALL	0	1	26.02	FALSE	0	0
2026-06-18	1580	2.83	CALL	0	63	23.68	FALSE	0	0
2026-06-18	1600	1.94	CALL	5	590	23.28	FALSE	-0.06	-0.03
2026-06-18	440	0.78	PUT	0	66	41.48	FALSE	0	0
2026-06-18	450	1.52	PUT	0	15	48.81	FALSE	0	0
2026-06-18	460	0	PUT	0	21	39.83	FALSE	0	0
2026-06-18	470	2	PUT	0	23	34.56	FALSE	0	0
2026-06-18	480	2.02	PUT	0	1	38.22	FALSE	0	0
2026-06-18	490	1.29	PUT	0	3	35.75	FALSE	0	0
2026-06-18	500	1.42	PUT	1	25	34.19	FALSE	1.42	0
2026-06-18	520	2.12	PUT	1	19	34.51	FALSE	2.12	0
2026-06-18	540	2.4	PUT	0	2	35.01	FALSE	0	0
2026-06-18	560	0	PUT	0	1	33.61	FALSE	0	0
2026-06-18	580	0	PUT	0	2	32.44	FALSE	0	0
2026-06-18	600	4.87	PUT	0	19	34.69	FALSE	0	0
2026-06-18	620	6	PUT	0	8	30.39	FALSE	0	0
2026-06-18	640	8.05	PUT	0	69	28.87	FALSE	0	0
2026-06-18	660	7.15	PUT	2	26	29.61	FALSE	7.15	0
2026-06-18	680	9.65	PUT	0	18	28.28	FALSE	0	0
2026-06-18	700	10.05	PUT	0	105	28.47	FALSE	0	0
2026-06-18	720	11.34	PUT	0	27	27.67	FALSE	0	0
2026-06-18	740	14.15	PUT	0	44	27.28	FALSE	0	0
2026-06-18	760	15.55	PUT	0	87	26.6	FALSE	0	0
2026-06-18	780	18.15	PUT	0	99	26.04	FALSE	0	0
2026-06-18	800	22.62	PUT	1	193	26.28	FALSE	1.12	0.05
2026-06-18	820	26.79	PUT	0	80	25.21	FALSE	0	0
2026-06-18	830	32.75	PUT	0	13	25.05	FALSE	0	0
2026-06-18	840	29.55	PUT	0	16	25.01	FALSE	0	0
2026-06-18	850	31.2	PUT	0	51	24.61	FALSE	0	0
2026-06-18	860	35.35	PUT	12	62	25.16	FALSE	35.35	0
2026-06-18	870	38.05	PUT	71	227	25.02	FALSE	-1.2	-0.03
2026-06-18	880	38.7	PUT	0	31	24.3	FALSE	0	0
2026-06-18	890	43.05	PUT	1	43	24.47	FALSE	1.95	0.05
2026-06-18	900	46.85	PUT	2	221	24.54	FALSE	1.85	0.04
2026-06-18	910	47.5	PUT	0	29	23.85	FALSE	0	0
2026-06-18	920	49.53	PUT	0	205	23.61	FALSE	0	0
2026-06-18	930	54.3	PUT	0	209	23.65	FALSE	0	0
2026-06-18	940	56	PUT	0	68	23.42	FALSE	0	0
2026-06-18	950	64.13	PUT	3	41	23.58	FALSE	1.13	0.02
2026-06-18	960	71.59	PUT	0	35	23.12	FALSE	0	0
2026-06-18	970	71.28	PUT	10	17	22.93	FALSE	2.13	0.03
2026-06-18	980	76.65	PUT	1	43	23.03	TRUE	76.65	0
2026-06-18	990	82	PUT	2	31	23.06	TRUE	82	0
2026-06-18	1000	81.65	PUT	0	64	22.55	TRUE	0	0
2026-06-18	1020	94.35	PUT	0	65	22.22	TRUE	0	0
2026-06-18	1040	108.2	PUT	1	62	22.27	TRUE	108.2	0
2026-06-18	1060	115	PUT	0	93	21.77	TRUE	0	0
2026-06-18	1080	117.93	PUT	0	14	21.59	TRUE	0	0
2026-06-18	1100	143.45	PUT	0	9	21.22	TRUE	0	0
2026-06-18	1120	142.65	PUT	0	5	21.06	TRUE	0	0
2026-06-18	1140	174.9	PUT	0	7	20.97	TRUE	0	0
2026-06-18	1160	167.2	PUT	0	5	20.92	TRUE	0	0
2026-06-18	1180	211.41	PUT	1	0	20.35	TRUE	211.41	0
2026-06-18	1200	226.27	PUT	0	20	21.17	TRUE	0	0
2026-06-18	1220	234	PUT	0	1	21.24	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	22.36	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	23.39	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	24.46	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	25.47	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	26.46	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	27.43	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	28.99	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	29.93	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	30.02	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	34.71	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	31.99	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	32.59	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	34.36	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	35.94	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	40.21	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	37.55	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	37.61	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	38.46	TRUE	0	0
2026-09-18	490	0	CALL	0	0	41.19	TRUE	0	0
2026-09-18	500	505	CALL	0	1	41.53	TRUE	0	0
2026-09-18	520	0	CALL	0	0	39.62	TRUE	0	0
2026-09-18	540	0	CALL	0	0	38.2	TRUE	0	0
2026-09-18	560	446.8	CALL	0	6	36.91	TRUE	0	0
2026-09-18	580	0	CALL	0	0	36.04	TRUE	0	0
2026-09-18	600	487.48	CALL	0	1	34.65	TRUE	0	0
2026-09-18	620	384.46	CALL	2	5	33.29	TRUE	0.17	0
2026-09-18	640	380.7	CALL	0	15	32.68	TRUE	0	0
2026-09-18	660	360.6	CALL	0	9	31.96	TRUE	0	0
2026-09-18	680	0	CALL	0	0	30.83	TRUE	0	0
2026-09-18	700	313.1	CALL	1	2	29.47	TRUE	313.1	0
2026-09-18	720	307.6	CALL	0	3	29.55	TRUE	0	0
2026-09-18	740	0	CALL	0	0	29.06	TRUE	0	0
2026-09-18	760	281.69	CALL	0	4	28.28	TRUE	0	0
2026-09-18	780	253	CALL	0	1	27.8	TRUE	0	0
2026-09-18	800	235	CALL	0	19	27.44	TRUE	0	0
2026-09-18	820	223	CALL	0	33	26.96	TRUE	0	0
2026-09-18	830	224.85	CALL	0	11	26.69	TRUE	0	0
2026-09-18	840	208	CALL	0	2	26.4	TRUE	0	0
2026-09-18	850	216.45	CALL	0	1	26.41	TRUE	0	0
2026-09-18	860	188	CALL	2	0	25.77	TRUE	188	0
2026-09-18	870	253.2	CALL	0	1	25.99	TRUE	0	0
2026-09-18	880	245.8	CALL	0	1	25.75	TRUE	0	0
2026-09-18	890	0	CALL	0	0	25.32	TRUE	0	0
2026-09-18	900	166.05	CALL	0	9	25.31	TRUE	0	0
2026-09-18	910	159.5	CALL	0	1	24.98	TRUE	0	0
2026-09-18	920	153	CALL	0	2	24.91	TRUE	0	0
2026-09-18	930	211	CALL	0	1	24.86	TRUE	0	0
2026-09-18	940	136.6	CALL	3	6	24.48	TRUE	136.6	0
2026-09-18	950	136.85	CALL	0	14	24.34	TRUE	0	0
2026-09-18	960	0	CALL	0	0	24.28	TRUE	0	0
2026-09-18	970	137	CALL	0	4	24.19	TRUE	0	0
2026-09-18	980	115.65	CALL	2	8	24.26	FALSE	-1.25	-0.01
2026-09-18	990	120	CALL	0	12	23.79	FALSE	0	0
2026-09-18	1000	103	CALL	1	111	23.41	FALSE	103	0
2026-09-18	1020	93.9	CALL	1	13	23.29	FALSE	93.9	0
2026-09-18	1040	88.35	CALL	0	4	23.12	FALSE	0	0
2026-09-18	1060	88.65	CALL	0	20	22.89	FALSE	0	0
2026-09-18	1080	69.35	CALL	2	4	22.79	FALSE	69.35	0
2026-09-18	1100	72.13	CALL	0	6	22.46	FALSE	0	0
2026-09-18	1120	58.25	CALL	0	7	22.36	FALSE	0	0
2026-09-18	1140	47.75	CALL	8	78	21.8	FALSE	47.75	0
2026-09-18	1160	41.95	CALL	2	168	21.56	FALSE	-2.45	-0.06
2026-09-18	1180	45.1	CALL	0	100	21.92	FALSE	0	0
2026-09-18	1200	33.1	CALL	12	5	21.43	FALSE	-5.4	-0.14
2026-09-18	1220	30.35	CALL	4	2	21.68	FALSE	30.35	0
2026-09-18	1240	0	CALL	0	0	21.9	FALSE	0	0
2026-09-18	1260	29.46	CALL	0	2	21.13	FALSE	0	0
2026-09-18	1280	26	CALL	0	4	21.32	FALSE	0	0
2026-09-18	1300	17.5	CALL	5	13	21.1	FALSE	-2	-0.1
2026-09-18	1320	21.95	CALL	0	25	21.56	FALSE	0	0
2026-09-18	1340	32.95	CALL	0	2	21.29	FALSE	0	0
2026-09-18	1360	27.65	CALL	0	1	21.18	FALSE	0	0
2026-09-18	1380	25.8	CALL	0	1	21.27	FALSE	0	0
2026-09-18	1400	13	CALL	0	25	21.07	FALSE	0	0
2026-09-18	1420	11.79	CALL	0	3	21.21	FALSE	0	0
2026-09-18	1440	0	CALL	0	0	21.02	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	20.43	FALSE	0	0
2026-09-18	1480	6.05	CALL	2	1	21.56	FALSE	6.05	0
2026-09-18	1500	6.2	CALL	0	3	20.4	FALSE	0	0
2026-09-18	1520	12.35	CALL	0	2	21.57	FALSE	0	0
2026-09-18	1540	4	CALL	2	18	21.48	FALSE	-0.9	-0.18
2026-09-18	490	1.62	PUT	1	0	32.01	FALSE	1.62	0
2026-09-18	500	3.1	PUT	0	8	33.79	FALSE	0	0
2026-09-18	520	3.7	PUT	0	11	33.94	FALSE	0	0
2026-09-18	540	5	PUT	0	11	32.78	FALSE	0	0
2026-09-18	560	5.8	PUT	0	4	31.57	FALSE	0	0
2026-09-18	580	6.85	PUT	0	4	30.17	FALSE	0	0
2026-09-18	600	8.75	PUT	0	1	30.81	FALSE	0	0
2026-09-18	620	9.4	PUT	0	7	29.42	FALSE	0	0
2026-09-18	640	9.6	PUT	0	12	28.79	FALSE	0	0
2026-09-18	660	11	PUT	0	24	28.68	FALSE	0	0
2026-09-18	680	13.12	PUT	0	1	27.98	FALSE	0	0
2026-09-18	700	13.3	PUT	0	8	28.57	FALSE	0	0
2026-09-18	720	0	PUT	0	0	26.96	FALSE	0	0
2026-09-18	740	17.1	PUT	1	10	26.41	FALSE	17.1	0
2026-09-18	760	21	PUT	0	3	26.1	FALSE	0	0
2026-09-18	780	23.85	PUT	1	25	25.97	FALSE	1.35	0.06
2026-09-18	800	27.1	PUT	0	9	25.57	FALSE	0	0
2026-09-18	820	30.9	PUT	0	3	25.07	FALSE	0	0
2026-09-18	830	35.55	PUT	0	3	24.87	FALSE	0	0
2026-09-18	840	37.8	PUT	0	2	24.89	FALSE	0	0
2026-09-18	850	40.9	PUT	0	15	24.65	FALSE	0	0
2026-09-18	860	0	PUT	0	0	24.39	FALSE	0	0
2026-09-18	870	42.6	PUT	0	4	24.23	FALSE	0	0
2026-09-18	880	44.45	PUT	0	202	24.06	FALSE	0	0
2026-09-18	890	51	PUT	0	2	23.92	FALSE	0	0
2026-09-18	900	51.15	PUT	0	33	23.71	FALSE	0	0
2026-09-18	910	54.1	PUT	0	169	23.53	FALSE	0	0
2026-09-18	920	62.39	PUT	0	4	23.46	FALSE	0	0
2026-09-18	930	63	PUT	1	12	23.44	FALSE	63	0
2026-09-18	940	64.8	PUT	0	11	23.21	FALSE	0	0
2026-09-18	950	70.2	PUT	1	10	23.02	FALSE	70.2	0
2026-09-18	960	73.18	PUT	0	4	22.94	FALSE	0	0
2026-09-18	970	78.75	PUT	1	8	22.77	FALSE	78.75	0
2026-09-18	980	83.05	PUT	0	4	22.68	TRUE	0	0
2026-09-18	990	85.19	PUT	0	7	22.61	TRUE	0	0
2026-09-18	1000	92.1	PUT	0	15	22.51	TRUE	0	0
2026-09-18	1020	103.45	PUT	3	1	22.24	TRUE	103.45	0
2026-09-18	1040	111.35	PUT	0	3	21.96	TRUE	0	0
2026-09-18	1060	116	PUT	0	3	21.73	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	21.45	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	21.1	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	21.01	TRUE	0	0
2026-09-18	1140	162.1	PUT	0	1	20.75	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	20.55	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	20.72	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	20.79	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	20.31	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	21.35	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	22.36	TRUE	0	0
2026-09-18	1280	294.72	PUT	0	0	22.82	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	23.78	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	24.67	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	26.06	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	26.43	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	27.29	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	28.13	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	28.93	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	30.19	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	30.45	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	31.83	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	32.58	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	33.34	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	34.06	TRUE	0	0
2026-12-18	440	0	CALL	0	11	43.99	TRUE	0	0
2026-12-18	450	0	CALL	0	1	43.46	TRUE	0	0
2026-12-18	460	0	CALL	0	2	42.36	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	41.16	TRUE	0	0
2026-12-18	480	0	CALL	0	2	40.74	TRUE	0	0
2026-12-18	490	0	CALL	0	4	40.24	TRUE	0	0
2026-12-18	500	0	CALL	0	6	39.69	TRUE	0	0
2026-12-18	520	497.5	CALL	0	5	38.03	TRUE	0	0
2026-12-18	540	477.17	CALL	0	4	36.56	TRUE	0	0
2026-12-18	560	454.25	CALL	0	32	36.01	TRUE	0	0
2026-12-18	580	441.65	CALL	0	37	34.49	TRUE	0	0
2026-12-18	600	0	CALL	0	62	33.43	TRUE	0	0
2026-12-18	620	0	CALL	0	9	32.92	TRUE	0	0
2026-12-18	640	0	CALL	0	3	32.36	TRUE	0	0
2026-12-18	660	366.05	CALL	0	12	31.43	TRUE	0	0
2026-12-18	680	349.7	CALL	0	14	30.96	TRUE	0	0
2026-12-18	700	339.38	CALL	0	22	30.16	TRUE	0	0
2026-12-18	720	321.47	CALL	0	8	29.75	TRUE	0	0
2026-12-18	740	301.75	CALL	0	4	29.23	TRUE	0	0
2026-12-18	760	0	CALL	0	3	28.62	TRUE	0	0
2026-12-18	780	270.7	CALL	0	14	28.22	TRUE	0	0
2026-12-18	800	256.9	CALL	0	41	27.77	TRUE	0	0
2026-12-18	820	280	CALL	0	4	27.25	TRUE	0	0
2026-12-18	840	234.5	CALL	0	13	26.85	TRUE	0	0
2026-12-18	860	219.7	CALL	0	137	26.45	TRUE	0	0
2026-12-18	880	205.7	CALL	0	119	26.06	TRUE	0	0
2026-12-18	900	204.25	CALL	0	88	25.81	TRUE	0	0
2026-12-18	920	162.45	CALL	10	30	24.87	TRUE	162.45	0
2026-12-18	940	153.15	CALL	4	33	25.19	TRUE	153.15	0
2026-12-18	960	141.8	CALL	5	54	24.9	TRUE	-4.85	-0.03
2026-12-18	980	130.77	CALL	6	65	24.58	FALSE	130.77	0
2026-12-18	1000	124.9	CALL	0	88	24.34	FALSE	0	0
2026-12-18	1020	121	CALL	0	40	24.09	FALSE	0	0
2026-12-18	1040	100.6	CALL	3	475	23.63	FALSE	100.6	0
2026-12-18	1060	92.69	CALL	1	147	23.57	FALSE	92.69	0
2026-12-18	1080	90	CALL	0	72	23.47	FALSE	0	0
2026-12-18	1100	76.75	CALL	14	52	23.11	FALSE	-1.25	-0.02
2026-12-18	1120	96.25	CALL	0	31	23.13	FALSE	0	0
2026-12-18	1140	74.5	CALL	0	8	23	FALSE	0	0
2026-12-18	1160	63.75	CALL	0	51	22.84	FALSE	0	0
2026-12-18	1180	60.45	CALL	0	86	22.79	FALSE	0	0
2026-12-18	1200	50	CALL	0	53	22.68	FALSE	0	0
2026-12-18	1220	51.75	CALL	0	12	22.6	FALSE	0	0
2026-12-18	1240	44.75	CALL	0	8	22.57	FALSE	0	0
2026-12-18	1260	0	CALL	0	7	22.28	FALSE	0	0
2026-12-18	1280	37.12	CALL	0	21	22.15	FALSE	0	0
2026-12-18	1300	35.8	CALL	0	13	22.37	FALSE	0	0
2026-12-18	1320	36.95	CALL	0	15	22.01	FALSE	0	0
2026-12-18	1340	0	CALL	0	9	22.02	FALSE	0	0
2026-12-18	1360	49.45	CALL	0	28	21.9	FALSE	0	0
2026-12-18	1380	21.3	CALL	0	57	21.87	FALSE	0	0
2026-12-18	1400	0	CALL	0	57	21.58	FALSE	0	0
2026-12-18	1420	25.72	CALL	0	17	21.82	FALSE	0	0
2026-12-18	1440	17.3	CALL	0	15	21.56	FALSE	0	0
2026-12-18	1460	0	CALL	0	27	21.45	FALSE	0	0
2026-12-18	1480	0	CALL	0	11	21.63	FALSE	0	0
2026-12-18	1500	9.46	CALL	1	76	21.81	FALSE	9.46	0
2026-12-18	1520	10.5	CALL	0	115	21.95	FALSE	0	0
2026-12-18	1540	15.59	CALL	0	7	21.33	FALSE	0	0
2026-12-18	1560	0	CALL	0	168	20.71	FALSE	0	0
2026-12-18	1580	6.4	CALL	2	263	22.02	FALSE	0.05	0.01
2026-12-18	1600	7.6	CALL	0	648	21.95	FALSE	0	0
2026-12-18	440	2.86	PUT	0	37	35.99	FALSE	0	0
2026-12-18	450	2.56	PUT	0	17	37.04	FALSE	0	0
2026-12-18	460	0	PUT	0	0	34.53	FALSE	0	0
2026-12-18	470	2.44	PUT	1	0	35.61	FALSE	2.44	0
2026-12-18	480	0	PUT	0	1	34.22	FALSE	0	0
2026-12-18	490	0	PUT	0	1	33.76	FALSE	0	0
2026-12-18	500	4.75	PUT	0	63	33.39	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	32.51	FALSE	0	0
2026-12-18	540	7	PUT	0	31	30.98	FALSE	0	0
2026-12-18	560	8.5	PUT	0	18	29.18	FALSE	0	0
2026-12-18	580	10.05	PUT	0	56	30.17	FALSE	0	0
2026-12-18	600	9.1	PUT	0	61	29.12	FALSE	0	0
2026-12-18	620	11.1	PUT	0	11	29.73	FALSE	0	0
2026-12-18	640	12	PUT	0	22	28.16	FALSE	0	0
2026-12-18	660	13.2	PUT	0	47	28.55	FALSE	0	0
2026-12-18	680	15.05	PUT	0	19	28.03	FALSE	0	0
2026-12-18	700	16.78	PUT	0	48	27.93	FALSE	0	0
2026-12-18	720	19.25	PUT	0	315	27.31	FALSE	0	0
2026-12-18	740	22.63	PUT	0	318	26.9	FALSE	0	0
2026-12-18	760	0	PUT	0	21	26.73	FALSE	0	0
2026-12-18	780	35.1	PUT	0	40	26.05	FALSE	0	0
2026-12-18	800	32.98	PUT	0	206	25.85	FALSE	0	0
2026-12-18	820	39.11	PUT	0	323	25.48	FALSE	0	0
2026-12-18	840	41.2	PUT	0	349	25.49	FALSE	0	0
2026-12-18	860	51.45	PUT	0	92	24.85	FALSE	0	0
2026-12-18	880	55.55	PUT	0	37	24.61	FALSE	0	0
2026-12-18	900	60.5	PUT	1	65	24.29	FALSE	1.7	0.03
2026-12-18	920	68.2	PUT	2	21	24.2	FALSE	3.1	0.05
2026-12-18	940	75.8	PUT	1	36	23.94	FALSE	75.8	0
2026-12-18	960	84	PUT	1	62	23.68	FALSE	2.83	0.03
2026-12-18	980	92.9	PUT	1	25	23.46	TRUE	92.9	0
2026-12-18	1000	102.7	PUT	2	84	23.3	TRUE	102.7	0
2026-12-18	1020	112.95	PUT	3	14	23.09	TRUE	112.95	0
2026-12-18	1040	120.75	PUT	0	11	22.57	TRUE	0	0
2026-12-18	1060	124.2	PUT	0	8	22.41	TRUE	0	0
2026-12-18	1080	141.8	PUT	0	57	22.1	TRUE	0	0
2026-12-18	1100	155.37	PUT	0	6	22	TRUE	0	0
2026-12-18	1120	160.7	PUT	0	3	21.8	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	21.57	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	21.41	TRUE	0	0
2026-12-18	1180	203.5	PUT	0	17	21.28	TRUE	0	0
2026-12-18	1200	230.22	PUT	0	8	21.23	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	20.92	TRUE	0	0
2026-12-18	1240	0	PUT	0	1	20.9	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	21.48	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	21.97	TRUE	0	0
2026-12-18	1300	323.19	PUT	0	0	22.88	TRUE	0	0
2026-12-18	1320	341.52	PUT	0	0	26.44	TRUE	0	0
2026-12-18	1340	358.35	PUT	0	0	24.57	TRUE	0	0
2026-12-18	1360	389.46	PUT	2	0	28.23	TRUE	389.46	0
2026-12-18	1380	410.99	PUT	0	0	26.19	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	27.36	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	27.7	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	28.51	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	29.31	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	29.96	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	30.67	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	31.48	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	32.88	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	33.59	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	34.24	TRUE	0	0
2027-01-15	440	636	CALL	0	52	43.38	TRUE	0	0
2027-01-15	450	600	CALL	0	13	43.09	TRUE	0	0
2027-01-15	460	0	CALL	0	3	42.53	TRUE	0	0
2027-01-15	470	0	CALL	0	7	41.32	TRUE	0	0
2027-01-15	480	0	CALL	0	5	40.85	TRUE	0	0
2027-01-15	490	0	CALL	0	23	40.22	TRUE	0	0
2027-01-15	500	516.05	CALL	0	25	39.67	TRUE	0	0
2027-01-15	520	480.14	CALL	3	34	34.35	TRUE	480.14	0
2027-01-15	540	0	CALL	0	10	37.36	TRUE	0	0
2027-01-15	560	453.45	CALL	0	9	36.1	TRUE	0	0
2027-01-15	580	436	CALL	0	18	34.92	TRUE	0	0
2027-01-15	600	432.8	CALL	0	38	33.74	TRUE	0	0
2027-01-15	620	405	CALL	0	46	33.2	TRUE	0	0
2027-01-15	640	376.03	CALL	2	23	31.15	TRUE	376.03	0
2027-01-15	660	359.06	CALL	2	15	30.53	TRUE	-8.84	-0.02
2027-01-15	680	361.7	CALL	0	21	30.51	TRUE	0	0
2027-01-15	700	324.85	CALL	13	203	28.96	TRUE	-6.35	-0.02
2027-01-15	720	308	CALL	1	31	28.21	TRUE	308	0
2027-01-15	740	302.02	CALL	0	21	29.07	TRUE	0	0
2027-01-15	760	289.4	CALL	0	33	28.57	TRUE	0	0
2027-01-15	780	271	CALL	0	21	28.04	TRUE	0	0
2027-01-15	800	247.65	CALL	1	49	27.04	TRUE	-5.35	-0.02
2027-01-15	820	233.85	CALL	1	29	26.87	TRUE	233.85	0
2027-01-15	830	226.8	CALL	1	17	26.7	TRUE	226.8	0
2027-01-15	840	257.45	CALL	0	12	26.79	TRUE	0	0
2027-01-15	850	213	CALL	2	71	26.37	TRUE	-3	-0.01
2027-01-15	860	208.1	CALL	2	11	26.7	TRUE	208.1	0
2027-01-15	870	206.6	CALL	0	15	26.25	TRUE	0	0
2027-01-15	880	192.5	CALL	2	35	25.73	TRUE	192.5	0
2027-01-15	890	191.6	CALL	0	37	25.9	TRUE	0	0
2027-01-15	900	179.07	CALL	3	145	25.25	TRUE	-6.93	-0.04
2027-01-15	910	185	CALL	0	56	25.61	TRUE	0	0
2027-01-15	920	168.5	CALL	0	52	25.44	TRUE	0	0
2027-01-15	930	163.14	CALL	6	44	25.36	TRUE	163.14	0
2027-01-15	940	175.25	CALL	0	28	25.19	TRUE	0	0
2027-01-15	950	150	CALL	5	110	24.71	TRUE	150	0
2027-01-15	960	146	CALL	1	90	24.93	TRUE	-4.2	-0.03
2027-01-15	970	138.2	CALL	7	58	24.27	TRUE	-8.3	-0.06
2027-01-15	980	135.17	CALL	6	89	24.65	FALSE	-4.25	-0.03
2027-01-15	990	128.78	CALL	6	57	24.26	FALSE	-4.19	-0.03
2027-01-15	1000	124.28	CALL	9	359	24.26	FALSE	-2.57	-0.02
2027-01-15	1020	114.95	CALL	3	92	24.11	FALSE	-1.55	-0.01
2027-01-15	1040	104.95	CALL	1	109	23.72	FALSE	-1.87	-0.02
2027-01-15	1060	101.28	CALL	0	192	23.74	FALSE	0	0
2027-01-15	1080	90.02	CALL	0	139	23.41	FALSE	0	0
2027-01-15	1100	80.6	CALL	2	400	23.14	FALSE	-3.82	-0.05
2027-01-15	1120	77.75	CALL	0	89	23.14	FALSE	0	0
2027-01-15	1140	66.6	CALL	1	83	22.74	FALSE	66.6	0
2027-01-15	1160	60.85	CALL	2	75	22.67	FALSE	-3.69	-0.06
2027-01-15	1180	55.25	CALL	2	31	22.54	FALSE	-3.3	-0.06
2027-01-15	1200	50	CALL	1	141	22.4	FALSE	-3.2	-0.06
2027-01-15	1220	45.5	CALL	1	78	22.35	FALSE	45.5	0
2027-01-15	1240	41.5	CALL	1	80	22.34	FALSE	41.5	0
2027-01-15	1260	39.25	CALL	0	444	22.23	FALSE	0	0
2027-01-15	1280	0	CALL	0	82	22.2	FALSE	0	0
2027-01-15	1300	30.4	CALL	1	70	22.05	FALSE	-1.1	-0.03
2027-01-15	1320	33	CALL	0	14	22.11	FALSE	0	0
2027-01-15	1340	26.76	CALL	0	65	22.27	FALSE	0	0
2027-01-15	1360	22.1	CALL	1	56	21.85	FALSE	22.1	0
2027-01-15	1380	20	CALL	2	255	21.85	FALSE	20	0
2027-01-15	1400	18.6	CALL	0	102	21.77	FALSE	0	0
2027-01-15	1420	18.1	CALL	0	79	21.77	FALSE	0	0
2027-01-15	1440	20.65	CALL	0	21	21.85	FALSE	0	0
2027-01-15	1460	16.4	CALL	0	214	21.69	FALSE	0	0
2027-01-15	1480	15.25	CALL	0	29	21.79	FALSE	0	0
2027-01-15	1500	11	CALL	0	332	22.74	FALSE	0	0
2027-01-15	1520	11.95	CALL	0	124	22.21	FALSE	0	0
2027-01-15	1540	11.5	CALL	0	12	21.95	FALSE	0	0
2027-01-15	1560	8.66	CALL	0	173	22.17	FALSE	0	0
2027-01-15	1580	7.83	CALL	0	254	21.91	FALSE	0	0
2027-01-15	1600	6.7	CALL	14	1036	22.03	FALSE	-0.3	-0.04
2027-01-15	440	2.75	PUT	26	230	35.38	FALSE	2.75	0
2027-01-15	450	2.96	PUT	0	50	36.55	FALSE	0	0
2027-01-15	460	4.4	PUT	0	6	34.36	FALSE	0	0
2027-01-15	470	3.6	PUT	2	1	34.41	FALSE	3.6	0
2027-01-15	480	0	PUT	0	3	34.03	FALSE	0	0
2027-01-15	490	5.09	PUT	0	23	33.67	FALSE	0	0
2027-01-15	500	4.3	PUT	5	655	33	FALSE	4.3	0
2027-01-15	520	7.25	PUT	0	6	31.8	FALSE	0	0
2027-01-15	540	8.06	PUT	0	25	31.37	FALSE	0	0
2027-01-15	560	7.7	PUT	0	392	32.6	FALSE	0	0
2027-01-15	580	8.15	PUT	11	271	30.77	FALSE	8.15	0
2027-01-15	600	9.3	PUT	0	96	30.05	FALSE	0	0
2027-01-15	620	11.1	PUT	3	78	29.86	FALSE	11.1	0
2027-01-15	640	13.6	PUT	0	23	28.78	FALSE	0	0
2027-01-15	660	16	PUT	0	35	28.34	FALSE	0	0
2027-01-15	680	16.55	PUT	4	59	28.31	FALSE	16.55	0
2027-01-15	700	18.05	PUT	0	378	27.8	FALSE	0	0
2027-01-15	720	23.05	PUT	0	164	27.18	FALSE	0	0
2027-01-15	740	26.4	PUT	0	95	27.13	FALSE	0	0
2027-01-15	760	33	PUT	0	76	26.47	FALSE	0	0
2027-01-15	780	30.91	PUT	1	83	26.11	FALSE	30.91	0
2027-01-15	800	35.11	PUT	0	328	25.68	FALSE	0	0
2027-01-15	820	38.92	PUT	0	391	25.43	FALSE	0	0
2027-01-15	830	41.9	PUT	0	317	25.51	FALSE	0	0
2027-01-15	840	44.4	PUT	0	59	25.1	FALSE	0	0
2027-01-15	850	46.76	PUT	0	98	25.06	FALSE	0	0
2027-01-15	860	56.25	PUT	0	25	24.95	FALSE	0	0
2027-01-15	870	54.6	PUT	0	31	24.64	FALSE	0	0
2027-01-15	880	56.6	PUT	1	84	24.76	FALSE	0.6	0.01
2027-01-15	890	60.1	PUT	50	279	24.7	FALSE	2.2	0.04
2027-01-15	900	63	PUT	2	580	24.46	FALSE	0.62	0.01
2027-01-15	910	63.98	PUT	0	5	24.25	FALSE	0	0
2027-01-15	920	67.4	PUT	0	59	24.07	FALSE	0	0
2027-01-15	930	72.3	PUT	0	17	23.92	FALSE	0	0
2027-01-15	940	67	PUT	0	43	23.77	FALSE	0	0
2027-01-15	950	78.03	PUT	0	49	23.74	FALSE	0	0
2027-01-15	960	84	PUT	0	94	23.63	FALSE	0	0
2027-01-15	970	87.33	PUT	0	252	23.46	FALSE	0	0
2027-01-15	980	91.65	PUT	0	26	23.27	TRUE	0	0
2027-01-15	990	95.51	PUT	0	220	23.13	TRUE	0	0
2027-01-15	1000	105	PUT	8	312	23.42	TRUE	5	0.05
2027-01-15	1020	110.45	PUT	0	47	22.87	TRUE	0	0
2027-01-15	1040	115.98	PUT	0	67	22.63	TRUE	0	0
2027-01-15	1060	126.6	PUT	0	58	22.4	TRUE	0	0
2027-01-15	1080	143.1	PUT	0	61	22.24	TRUE	0	0
2027-01-15	1100	163.32	PUT	48	124	22.62	TRUE	7.82	0.05
2027-01-15	1120	167.95	PUT	0	23	21.72	TRUE	0	0
2027-01-15	1140	183	PUT	0	6	21.56	TRUE	0	0
2027-01-15	1160	204.85	PUT	4	74	21.83	TRUE	204.85	0
2027-01-15	1180	210.25	PUT	0	5	21.25	TRUE	0	0
2027-01-15	1200	238.92	PUT	3	78	22.26	TRUE	238.92	0
2027-01-15	1220	229.1	PUT	0	9	21.15	TRUE	0	0
2027-01-15	1240	258	PUT	0	4	21.03	TRUE	0	0
2027-01-15	1260	280.5	PUT	0	7	21.24	TRUE	0	0
2027-01-15	1280	295.97	PUT	0	0	21.76	TRUE	0	0
2027-01-15	1300	310.1	PUT	0	1	22.63	TRUE	0	0
2027-01-15	1320	332.75	PUT	0	0	23.48	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	24.32	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	25.14	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	26.33	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	27.08	TRUE	0	0
2027-01-15	1420	418.55	PUT	0	0	27.45	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	28.1	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	28.95	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	29.73	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	30.44	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	31.15	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	32.53	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	33.16	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	33.87	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)