MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	540	396.65	CALL	1	1	251.91	TRUE	396.65	0
2025-10-31	550	385.65	CALL	0	1	150.02	TRUE	0	0
2025-10-31	560	373.35	CALL	1	0	183.89	TRUE	373.35	0
2025-10-31	570	0	CALL	0	0	135.68	TRUE	0	0
2025-10-31	580	356.89	CALL	0	1	141.2	TRUE	0	0
2025-10-31	590	0	CALL	0	0	149.49	TRUE	0	0
2025-10-31	600	0	CALL	0	0	147.4	TRUE	0	0
2025-10-31	610	0	CALL	0	0	125.78	TRUE	0	0
2025-10-31	620	319.4	CALL	0	1	136.98	TRUE	0	0
2025-10-31	630	310.47	CALL	0	1	115.91	TRUE	0	0
2025-10-31	640	0	CALL	0	0	90.98	TRUE	0	0
2025-10-31	650	287.6	CALL	0	1	106.35	TRUE	0	0
2025-10-31	660	0	CALL	0	0	87.92	TRUE	0	0
2025-10-31	670	0	CALL	0	0	112.31	TRUE	0	0
2025-10-31	680	0	CALL	0	0	103.87	TRUE	0	0
2025-10-31	690	0	CALL	0	0	103.74	TRUE	0	0
2025-10-31	700	234	CALL	2	1	119.65	TRUE	234	0
2025-10-31	710	219.93	CALL	0	1	94.57	TRUE	0	0
2025-10-31	720	0	CALL	0	0	89.33	TRUE	0	0
2025-10-31	730	0	CALL	0	0	88.29	TRUE	0	0
2025-10-31	740	0	CALL	0	0	0	TRUE	0	0
2025-10-31	750	0	CALL	0	0	0	TRUE	0	0
2025-10-31	760	182.96	CALL	0	5	0	TRUE	0	0
2025-10-31	770	139.77	CALL	0	6	54.31	TRUE	0	0
2025-10-31	780	163.61	CALL	0	6	46.77	TRUE	0	0
2025-10-31	790	0	CALL	0	0	0	TRUE	0	0
2025-10-31	800	144	CALL	0	49	44.78	TRUE	0	0
2025-10-31	805	0	CALL	0	0	44.62	TRUE	0	0
2025-10-31	810	0	CALL	0	0	46.29	TRUE	0	0
2025-10-31	815	0	CALL	0	0	0	TRUE	0	0
2025-10-31	820	115.15	CALL	0	4	0	TRUE	0	0
2025-10-31	825	116.18	CALL	0	1	0	TRUE	0	0
2025-10-31	830	111.75	CALL	6	28	0	TRUE	111.75	0
2025-10-31	835	95.8	CALL	0	5	0	TRUE	0	0
2025-10-31	840	0	CALL	0	0	25.61	TRUE	0	0
2025-10-31	845	91.56	CALL	1	0	63.46	TRUE	91.56	0
2025-10-31	850	89.77	CALL	0	1	33.27	TRUE	0	0
2025-10-31	855	84.97	CALL	0	4	32.89	TRUE	0	0
2025-10-31	860	75.75	CALL	1	14	33.23	TRUE	-5.73	-0.07
2025-10-31	865	80.6	CALL	0	9	31.81	TRUE	0	0
2025-10-31	870	71.95	CALL	6	31	24.57	TRUE	71.95	0
2025-10-31	875	71.15	CALL	0	20	24.26	TRUE	0	0
2025-10-31	880	53	CALL	3	67	24.46	TRUE	53	0
2025-10-31	885	58	CALL	0	7	0	TRUE	0	0
2025-10-31	890	45.01	CALL	14	14	31.99	TRUE	45.01	0
2025-10-31	895	63	CALL	0	8	23.3	TRUE	0	0
2025-10-31	900	33	CALL	9	45	16.26	TRUE	-10.23	-0.24
2025-10-31	902.5	0	CALL	0	0	19.52	TRUE	0	0
2025-10-31	905	28	CALL	9	28	14.17	TRUE	-10.49	-0.27
2025-10-31	907.5	0	CALL	0	0	20.68	TRUE	0	0
2025-10-31	910	24.9	CALL	22	155	20.38	TRUE	24.9	0
2025-10-31	912.5	27.3	CALL	1	2	19.91	TRUE	27.3	0
2025-10-31	915	22.47	CALL	2	111	19.6	TRUE	-6.38	-0.22
2025-10-31	917.5	24.18	CALL	1	13	17.97	TRUE	-2.35	-0.09
2025-10-31	920	16.71	CALL	95	333	18.98	TRUE	-7.39	-0.31
2025-10-31	922.5	15.03	CALL	35	6	19.08	TRUE	-6.32	-0.3
2025-10-31	925	13.43	CALL	28	183	19.13	TRUE	-5.49	-0.29
2025-10-31	927.5	11.34	CALL	37	10	19.09	TRUE	-8.66	-0.43
2025-10-31	930	10.45	CALL	96	225	19.01	TRUE	-8.65	-0.45
2025-10-31	932.5	9.2	CALL	84	38	19.11	FALSE	-7.55	-0.45
2025-10-31	935	8	CALL	293	175	19.09	FALSE	-7.52	-0.48
2025-10-31	937.5	6.85	CALL	286	277	18.95	FALSE	-6.6	-0.49
2025-10-31	940	6.02	CALL	274	362	19.26	FALSE	-6.51	-0.52
2025-10-31	942.5	5	CALL	78	141	18.94	FALSE	-6.1	-0.55
2025-10-31	945	4.45	CALL	325	376	19.47	FALSE	-5.05	-0.53
2025-10-31	947.5	3.4	CALL	44	340	19.2	FALSE	-5.12	-0.6
2025-10-31	950	3.16	CALL	391	631	19.5	FALSE	-4.59	-0.59
2025-10-31	952.5	2.65	CALL	44	149	19.55	FALSE	-4.05	-0.6
2025-10-31	955	2.37	CALL	206	481	20.12	FALSE	-3.5	-0.6
2025-10-31	957.5	2.05	CALL	97	70	20.43	FALSE	-3.34	-0.62
2025-10-31	960	1.7	CALL	335	602	20.46	FALSE	-2.95	-0.63
2025-10-31	962.5	1.48	CALL	39	122	20.82	FALSE	-2.41	-0.62
2025-10-31	965	1.38	CALL	112	851	21.58	FALSE	-1.97	-0.59
2025-10-31	967.5	1.19	CALL	74	43	21.85	FALSE	-1.91	-0.62
2025-10-31	970	1.05	CALL	488	969	22.25	FALSE	-1.66	-0.61
2025-10-31	972.5	0.96	CALL	137	77	22.83	FALSE	-1.33	-0.58
2025-10-31	975	0.86	CALL	150	260	23.28	FALSE	-1.23	-0.59
2025-10-31	980	0.69	CALL	441	486	24.15	FALSE	-0.86	-0.55
2025-10-31	985	0.58	CALL	198	158	25.19	FALSE	-0.71	-0.55
2025-10-31	990	0.49	CALL	99	114	26.2	FALSE	-0.52	-0.51
2025-10-31	995	0.51	CALL	141	352	28.19	FALSE	-0.31	-0.38
2025-10-31	1000	0.35	CALL	169	751	29.35	FALSE	-0.36	-0.51
2025-10-31	1005	0.61	CALL	0	126	31.3	FALSE	0	0
2025-10-31	1010	0.35	CALL	5	160	31.38	FALSE	-0.15	-0.3
2025-10-31	1015	0.37	CALL	0	491	43.94	FALSE	0	0
2025-10-31	1020	0.97	CALL	2	184	41.32	FALSE	0.97	0
2025-10-31	1025	0.5	CALL	0	179	55.25	FALSE	0	0
2025-10-31	1030	0.38	CALL	17	31	38.2	FALSE	0.37	37
2025-10-31	1035	0.41	CALL	22	90	40.23	FALSE	0.41	0
2025-10-31	1040	0.22	CALL	22	57	38.19	FALSE	0.1	0.83
2025-10-31	1045	0.43	CALL	0	54	71.22	FALSE	0	0
2025-10-31	1050	0.14	CALL	1	384	38.74	FALSE	-0.04	-0.22
2025-10-31	1055	0.66	CALL	0	46	76.28	FALSE	0	0
2025-10-31	1060	1.3	CALL	0	80	54.85	FALSE	0	0
2025-10-31	1065	1.3	CALL	0	41	79.02	FALSE	0	0
2025-10-31	1070	0.18	CALL	0	53	48.36	FALSE	0	0
2025-10-31	1075	0.25	CALL	0	11	84.41	FALSE	0	0
2025-10-31	1080	0.02	CALL	0	53	86.39	FALSE	0	0
2025-10-31	1085	1.82	CALL	0	1	66.73	FALSE	0	0
2025-10-31	1090	0.09	CALL	0	19	90.28	FALSE	0	0
2025-10-31	1095	0.44	CALL	0	9	75.95	FALSE	0	0
2025-10-31	1100	0.21	CALL	55	637	51.06	FALSE	0.1	0.91
2025-10-31	1105	0.03	CALL	20	103	45.29	FALSE	0.02	2
2025-10-31	1110	0.14	CALL	0	75	58.41	FALSE	0	0
2025-10-31	1115	0	CALL	0	0	76.24	FALSE	0	0
2025-10-31	1120	2.96	CALL	0	51	66.59	FALSE	0	0
2025-10-31	1125	1	CALL	0	23	103.31	FALSE	0	0
2025-10-31	1130	0.22	CALL	0	71	69.31	FALSE	0	0
2025-10-31	1135	0	CALL	0	0	106.88	FALSE	0	0
2025-10-31	1140	0.41	CALL	0	31	108.65	FALSE	0	0
2025-10-31	1145	0	CALL	0	0	85.29	FALSE	0	0
2025-10-31	1150	0.13	CALL	0	47	74.63	FALSE	0	0
2025-10-31	1160	3.16	CALL	0	10	115.56	FALSE	0	0
2025-10-31	1170	2.92	CALL	0	102	84.55	FALSE	0	0
2025-10-31	1180	2.92	CALL	0	24	87.19	FALSE	0	0
2025-10-31	1190	0	CALL	0	0	125.52	FALSE	0	0
2025-10-31	1200	0.01	CALL	0	306	92.38	FALSE	0	0
2025-10-31	1210	1.66	CALL	0	10	94.92	FALSE	0	0
2025-10-31	1220	1.54	CALL	0	48	92.17	FALSE	0	0
2025-10-31	1230	1.54	CALL	0	48	94.54	FALSE	0	0
2025-10-31	1240	0	CALL	0	0	141.18	FALSE	0	0
2025-10-31	1250	0	CALL	0	0	144.18	FALSE	0	0
2025-10-31	1260	0.2	CALL	0	1	147.15	FALSE	0	0
2025-10-31	1270	0.03	CALL	2	10	77.86	FALSE	0.03	0
2025-10-31	1280	0	CALL	0	0	152.97	FALSE	0	0
2025-10-31	1290	0	CALL	0	0	155.82	FALSE	0	0
2025-10-31	1300	0	CALL	0	0	158.64	FALSE	0	0
2025-10-31	1310	0	CALL	0	0	161.43	FALSE	0	0
2025-10-31	540	0	PUT	0	0	258.3	FALSE	0	0
2025-10-31	550	0.05	PUT	0	1	250.86	FALSE	0	0
2025-10-31	560	0	PUT	0	0	243.55	FALSE	0	0
2025-10-31	570	0	PUT	0	0	236.35	FALSE	0	0
2025-10-31	580	0	PUT	0	0	229.26	FALSE	0	0
2025-10-31	590	0	PUT	0	0	222.28	FALSE	0	0
2025-10-31	600	0.01	PUT	0	9	215.41	FALSE	0	0
2025-10-31	610	0.93	PUT	0	1	208.63	FALSE	0	0
2025-10-31	620	0.01	PUT	28	0	95.2	FALSE	0.01	0
2025-10-31	630	0.28	PUT	22	0	124.54	FALSE	0.28	0
2025-10-31	640	0	PUT	0	0	188.83	FALSE	0	0
2025-10-31	650	0	PUT	0	0	182.4	FALSE	0	0
2025-10-31	660	0.25	PUT	0	1	176.05	FALSE	0	0
2025-10-31	670	0	PUT	0	0	169.76	FALSE	0	0
2025-10-31	680	0	PUT	0	0	163.55	FALSE	0	0
2025-10-31	690	0	PUT	0	0	157.4	FALSE	0	0
2025-10-31	700	0.04	PUT	0	1	94.78	FALSE	0	0
2025-10-31	710	0.11	PUT	0	20	145.28	FALSE	0	0
2025-10-31	720	0.62	PUT	0	4	139.31	FALSE	0	0
2025-10-31	730	0.05	PUT	1	25	67.61	FALSE	0.05	0
2025-10-31	740	0.03	PUT	0	162	76.47	FALSE	0	0
2025-10-31	750	0.08	PUT	0	256	67.09	FALSE	0	0
2025-10-31	760	0.02	PUT	0	12	68.59	FALSE	0	0
2025-10-31	770	0.02	PUT	0	19	69.86	FALSE	0	0
2025-10-31	780	0.07	PUT	2	46	52.46	FALSE	0.05	2.5
2025-10-31	790	0.05	PUT	15	48	47.4	FALSE	0.05	0
2025-10-31	800	0.03	PUT	3	47	41.99	FALSE	-0.11	-0.79
2025-10-31	805	0	PUT	0	0	68.73	FALSE	0	0
2025-10-31	810	0.5	PUT	0	53	70.47	FALSE	0	0
2025-10-31	815	0	PUT	0	0	51.01	FALSE	0	0
2025-10-31	820	0.08	PUT	4	193	39.61	FALSE	0.08	0
2025-10-31	825	0.18	PUT	34	201	41.85	FALSE	0.06	0.5
2025-10-31	830	0.2	PUT	8	103	40.61	FALSE	0.06	0.43
2025-10-31	835	0.27	PUT	1	268	40.44	FALSE	-0.52	-0.66
2025-10-31	840	0.26	PUT	108	128	38.33	FALSE	0.09	0.53
2025-10-31	845	0.21	PUT	31	122	35.36	FALSE	0	0
2025-10-31	850	0.25	PUT	42	222	34.37	FALSE	0.01	0.04
2025-10-31	855	0.27	PUT	17	168	32.87	FALSE	-0.03	-0.1
2025-10-31	860	0.28	PUT	56	183	31.15	FALSE	-0.07	-0.2
2025-10-31	865	0.35	PUT	63	140	30.31	FALSE	-0.11	-0.24
2025-10-31	870	0.38	PUT	45	327	28.75	FALSE	-0.04	-0.1
2025-10-31	875	0.44	PUT	64	314	27.46	FALSE	-0.06	-0.12
2025-10-31	880	0.59	PUT	95	578	26.87	FALSE	0.06	0.11
2025-10-31	885	0.7	PUT	150	271	25.62	FALSE	0.01	0.01
2025-10-31	890	0.88	PUT	236	527	24.64	FALSE	0.08	0.1
2025-10-31	895	1.12	PUT	490	504	23.7	FALSE	0.1	0.1
2025-10-31	900	1.5	PUT	547	465	23.04	FALSE	0.2	0.15
2025-10-31	902.5	1.78	PUT	74	202	22.9	FALSE	0.2	0.13
2025-10-31	905	1.98	PUT	490	406	22.31	FALSE	0.43	0.28
2025-10-31	907.5	2.32	PUT	95	129	22.09	FALSE	0.47	0.25
2025-10-31	910	2.66	PUT	331	229	21.72	FALSE	0.52	0.24
2025-10-31	912.5	3.16	PUT	157	135	21.68	FALSE	0.77	0.32
2025-10-31	915	3.6	PUT	249	178	21.28	FALSE	0.86	0.31
2025-10-31	917.5	4.5	PUT	200	65	21.26	FALSE	1.3	0.41
2025-10-31	920	4.97	PUT	486	629	21.21	FALSE	1.22	0.33
2025-10-31	922.5	5.6	PUT	85	81	20.76	FALSE	1.36	0.32
2025-10-31	925	6.76	PUT	201	205	20.84	FALSE	2.17	0.47
2025-10-31	927.5	7.94	PUT	137	55	20.55	FALSE	1.6	0.25
2025-10-31	930	8.6	PUT	279	183	20.7	FALSE	2.64	0.44
2025-10-31	932.5	9.94	PUT	94	114	20.97	TRUE	3.11	0.46
2025-10-31	935	11.15	PUT	148	169	20.76	TRUE	2.77	0.33
2025-10-31	937.5	13.34	PUT	41	34	20.79	TRUE	4.08	0.44
2025-10-31	940	14.46	PUT	196	121	21.61	TRUE	4.55	0.46
2025-10-31	942.5	16.14	PUT	6	62	21.81	TRUE	16.14	0
2025-10-31	945	16.61	PUT	46	156	22.64	TRUE	4.04	0.32
2025-10-31	947.5	19.37	PUT	34	94	21.29	TRUE	4.94	0.34
2025-10-31	950	21.92	PUT	59	352	23.08	TRUE	6.47	0.42
2025-10-31	952.5	19.68	PUT	5	23	23.4	TRUE	-0.63	-0.03
2025-10-31	955	25.4	PUT	29	169	22.01	TRUE	7.14	0.39
2025-10-31	957.5	28.71	PUT	0	7	22.33	TRUE	0	0
2025-10-31	960	29.84	PUT	19	96	22.99	TRUE	29.84	0
2025-10-31	962.5	33.2	PUT	0	20	25.96	TRUE	0	0
2025-10-31	965	30.45	PUT	0	16	23.75	TRUE	0	0
2025-10-31	967.5	20	PUT	0	7	26.26	TRUE	0	0
2025-10-31	970	29.87	PUT	0	22	27.1	TRUE	0	0
2025-10-31	972.5	24.55	PUT	0	2	25.15	TRUE	0	0
2025-10-31	975	47	PUT	0	6	25.19	TRUE	0	0
2025-10-31	980	47	PUT	17	9	27.9	TRUE	4.45	0.1
2025-10-31	985	44.67	PUT	0	6	30.16	TRUE	0	0
2025-10-31	990	54	PUT	0	6	31.78	TRUE	0	0
2025-10-31	995	78.77	PUT	0	1	33.29	TRUE	0	0
2025-10-31	1000	47.01	PUT	0	3	37.4	TRUE	0	0
2025-10-31	1005	0	PUT	0	0	36.82	TRUE	0	0
2025-10-31	1010	97.28	PUT	0	0	39.67	TRUE	0	0
2025-10-31	1015	0	PUT	0	0	39.74	TRUE	0	0
2025-10-31	1020	0	PUT	0	0	38.75	TRUE	0	0
2025-10-31	1025	0	PUT	0	0	45.88	TRUE	0	0
2025-10-31	1030	0	PUT	0	0	47.32	TRUE	0	0
2025-10-31	1035	0	PUT	0	0	49.13	TRUE	0	0
2025-10-31	1040	99.69	PUT	0	0	48.36	TRUE	0	0
2025-10-31	1045	0	PUT	0	0	47.1	TRUE	0	0
2025-10-31	1050	134.5	PUT	0	0	53.98	TRUE	0	0
2025-10-31	1055	0	PUT	0	0	49.96	TRUE	0	0
2025-10-31	1060	0	PUT	0	0	59.64	TRUE	0	0
2025-10-31	1065	0	PUT	0	0	56.43	TRUE	0	0
2025-10-31	1070	0	PUT	0	0	58.05	TRUE	0	0
2025-10-31	1075	0	PUT	0	0	65	TRUE	0	0
2025-10-31	1080	0	PUT	0	0	63.79	TRUE	0	0
2025-10-31	1085	0	PUT	0	0	62.17	TRUE	0	0
2025-10-31	1090	0	PUT	0	0	69.06	TRUE	0	0
2025-10-31	1095	0	PUT	0	0	67.46	TRUE	0	0
2025-10-31	1100	0	PUT	0	0	63.68	TRUE	0	0
2025-10-31	1105	0	PUT	0	0	66	TRUE	0	0
2025-10-31	1110	0	PUT	0	0	71.48	TRUE	0	0
2025-10-31	1115	0	PUT	0	0	77.81	TRUE	0	0
2025-10-31	1120	0	PUT	0	0	77.79	TRUE	0	0
2025-10-31	1125	0	PUT	0	0	79.04	TRUE	0	0
2025-10-31	1130	0	PUT	0	0	75.67	TRUE	0	0
2025-10-31	1135	0	PUT	0	0	72.13	TRUE	0	0
2025-10-31	1140	0	PUT	0	0	84.99	TRUE	0	0
2025-10-31	1145	0	PUT	0	0	81.83	TRUE	0	0
2025-10-31	1150	0	PUT	0	0	76.2	TRUE	0	0
2025-10-31	1160	0	PUT	0	0	86.11	TRUE	0	0
2025-10-31	1170	0	PUT	0	0	86.52	TRUE	0	0
2025-10-31	1180	0	PUT	0	0	94.5	TRUE	0	0
2025-10-31	1190	0	PUT	0	0	88.99	TRUE	0	0
2025-10-31	1200	0	PUT	0	0	92.11	TRUE	0	0
2025-10-31	1210	0	PUT	0	0	93.57	TRUE	0	0
2025-10-31	1220	0	PUT	0	0	96.09	TRUE	0	0
2025-10-31	1230	0	PUT	0	0	95.94	TRUE	0	0
2025-10-31	1240	0	PUT	0	0	102.75	TRUE	0	0
2025-10-31	1250	0	PUT	0	0	107.31	TRUE	0	0
2025-10-31	1260	0	PUT	0	0	108.74	TRUE	0	0
2025-10-31	1270	0	PUT	0	0	111.16	TRUE	0	0
2025-10-31	1280	0	PUT	0	0	109.22	TRUE	0	0
2025-10-31	1290	0	PUT	0	0	122.13	TRUE	0	0
2025-10-31	1300	0	PUT	0	0	115.88	TRUE	0	0
2025-10-31	1310	0	PUT	0	0	114.52	TRUE	0	0
2025-11-07	540	407.99	CALL	0	1	0	TRUE	0	0
2025-11-07	550	0	CALL	0	0	0	TRUE	0	0
2025-11-07	560	0	CALL	0	0	0	TRUE	0	0
2025-11-07	570	0	CALL	0	0	0	TRUE	0	0
2025-11-07	580	0	CALL	0	0	90.49	TRUE	0	0
2025-11-07	590	0	CALL	0	0	79.69	TRUE	0	0
2025-11-07	600	0	CALL	0	0	84.17	TRUE	0	0
2025-11-07	610	0	CALL	0	0	0	TRUE	0	0
2025-11-07	620	0	CALL	0	0	0	TRUE	0	0
2025-11-07	630	0	CALL	0	0	0	TRUE	0	0
2025-11-07	640	0	CALL	0	0	73.94	TRUE	0	0
2025-11-07	650	0	CALL	0	0	0	TRUE	0	0
2025-11-07	660	0	CALL	0	0	0	TRUE	0	0
2025-11-07	670	0	CALL	0	0	0	TRUE	0	0
2025-11-07	680	0	CALL	0	0	0	TRUE	0	0
2025-11-07	690	0	CALL	0	0	0	TRUE	0	0
2025-11-07	700	0	CALL	0	0	0	TRUE	0	0
2025-11-07	710	0	CALL	0	0	0	TRUE	0	0
2025-11-07	720	0	CALL	0	0	0	TRUE	0	0
2025-11-07	730	0	CALL	0	0	0	TRUE	0	0
2025-11-07	740	0	CALL	0	0	0	TRUE	0	0
2025-11-07	750	0	CALL	0	0	0	TRUE	0	0
2025-11-07	760	0	CALL	0	0	0	TRUE	0	0
2025-11-07	770	0	CALL	0	0	0	TRUE	0	0
2025-11-07	780	0	CALL	0	0	0	TRUE	0	0
2025-11-07	790	149.13	CALL	3	0	0	TRUE	149.13	0
2025-11-07	800	130	CALL	0	1	24.74	TRUE	0	0
2025-11-07	810	126	CALL	3	0	52.14	TRUE	126	0
2025-11-07	820	0	CALL	0	0	0	TRUE	0	0
2025-11-07	825	93.8	CALL	0	1	22.38	TRUE	0	0
2025-11-07	830	0	CALL	0	0	0	TRUE	0	0
2025-11-07	835	0	CALL	0	0	0	TRUE	0	0
2025-11-07	840	87.95	CALL	0	6	0	TRUE	0	0
2025-11-07	845	73.59	CALL	0	5	0	TRUE	0	0
2025-11-07	850	64.6	CALL	0	2	0	TRUE	0	0
2025-11-07	855	0	CALL	0	0	23.41	TRUE	0	0
2025-11-07	860	78.5	CALL	0	11	22.96	TRUE	0	0
2025-11-07	865	78.9	CALL	0	3	21.74	TRUE	0	0
2025-11-07	870	66.7	CALL	0	5	21.05	TRUE	0	0
2025-11-07	875	0	CALL	0	0	18.48	TRUE	0	0
2025-11-07	880	55.35	CALL	0	5	19.82	TRUE	0	0
2025-11-07	885	74.23	CALL	0	2	19.99	TRUE	0	0
2025-11-07	890	53.23	CALL	0	6	17.85	TRUE	0	0
2025-11-07	895	42.65	CALL	1	8	24.95	TRUE	-6.07	-0.12
2025-11-07	900	38	CALL	3	18	23.55	TRUE	38	0
2025-11-07	905	46	CALL	0	37	19.96	TRUE	0	0
2025-11-07	910	32.63	CALL	5	74	19	TRUE	-3.29	-0.09
2025-11-07	912.5	31.17	CALL	1	1	20.48	TRUE	31.17	0
2025-11-07	915	24.2	CALL	4	64	18.82	TRUE	-7.55	-0.24
2025-11-07	917.5	23.45	CALL	3	0	20.38	TRUE	23.45	0
2025-11-07	920	24.32	CALL	5	1504	19.26	TRUE	-3.2	-0.12
2025-11-07	922.5	19.3	CALL	3	2	18.93	TRUE	-7.05	-0.27
2025-11-07	925	17.22	CALL	36	65	19.21	TRUE	-8.78	-0.34
2025-11-07	927.5	25.6	CALL	0	3	19.52	TRUE	0	0
2025-11-07	930	14.26	CALL	10	69	19.14	TRUE	-6.56	-0.32
2025-11-07	932.5	13.85	CALL	111	5	19.16	FALSE	13.85	0
2025-11-07	935	12.91	CALL	77	121	19.56	FALSE	-6.09	-0.32
2025-11-07	937.5	11.74	CALL	60	16	19.52	FALSE	-6.76	-0.37
2025-11-07	940	10.4	CALL	63	90	19.14	FALSE	-6.6	-0.39
2025-11-07	942.5	9.1	CALL	24	47	18.7	FALSE	-6.9	-0.43
2025-11-07	945	8.18	CALL	9	70	18.7	FALSE	-6.45	-0.44
2025-11-07	947.5	7.55	CALL	19	24	19.05	FALSE	-5.2	-0.41
2025-11-07	950	7.21	CALL	61	112	19.77	FALSE	-4.83	-0.4
2025-11-07	952.5	7.5	CALL	1	11	18.96	FALSE	-3.07	-0.29
2025-11-07	955	4.7	CALL	11	72	19.11	FALSE	-4.97	-0.51
2025-11-07	957.5	6.17	CALL	2	52	19.22	FALSE	-3.03	-0.33
2025-11-07	960	4.35	CALL	71	174	19.34	FALSE	-3.65	-0.46
2025-11-07	965	3.6	CALL	26	54	19.8	FALSE	-3.15	-0.47
2025-11-07	970	2.89	CALL	40	168	20.05	FALSE	-2.38	-0.45
2025-11-07	975	2.86	CALL	5	119	20.59	FALSE	-1.68	-0.37
2025-11-07	980	1.93	CALL	13	55	20.82	FALSE	-1.82	-0.49
2025-11-07	985	1.73	CALL	14	126	21.72	FALSE	-1.24	-0.42
2025-11-07	990	1.23	CALL	12	88	21.34	FALSE	-1.12	-0.48
2025-11-07	995	1.1	CALL	8	90	22.16	FALSE	-1	-0.48
2025-11-07	1000	1.19	CALL	43	215	22.97	FALSE	-0.56	-0.32
2025-11-07	1005	0.82	CALL	6	46	23.35	FALSE	-0.49	-0.37
2025-11-07	1010	0.7	CALL	6	89	23.86	FALSE	-0.4	-0.36
2025-11-07	1015	0.01	CALL	2	10	27.08	FALSE	0.01	0
2025-11-07	1020	0.93	CALL	0	60	34.79	FALSE	0	0
2025-11-07	1025	1.3	CALL	0	37	35.84	FALSE	0	0
2025-11-07	1030	0.54	CALL	36	19	27.31	FALSE	0.54	0
2025-11-07	1035	0.72	CALL	0	61	45.82	FALSE	0	0
2025-11-07	1040	0.9	CALL	0	85	47.3	FALSE	0	0
2025-11-07	1045	1.13	CALL	0	4	48.76	FALSE	0	0
2025-11-07	1050	0.3	CALL	11	14	28.96	FALSE	0.3	0
2025-11-07	1055	0.28	CALL	3	118	29.66	FALSE	0.28	0
2025-11-07	1060	0.52	CALL	0	23	53.03	FALSE	0	0
2025-11-07	1065	3.17	CALL	18	6	38.18	FALSE	3.17	0
2025-11-07	1070	1.48	CALL	6	14	42.67	FALSE	1.48	0
2025-11-07	1075	3.17	CALL	30	14	51.54	FALSE	3.17	0
2025-11-07	1080	1.77	CALL	5	4	46.56	FALSE	1.77	0
2025-11-07	1085	1.82	CALL	0	2	53.58	FALSE	0	0
2025-11-07	1090	1.71	CALL	0	37	61.14	FALSE	0	0
2025-11-07	1095	0	CALL	0	0	62.44	FALSE	0	0
2025-11-07	1100	0.48	CALL	0	105	63.73	FALSE	0	0
2025-11-07	1105	0	CALL	0	0	65.01	FALSE	0	0
2025-11-07	1110	1.22	CALL	0	1	66.27	FALSE	0	0
2025-11-07	1115	0	CALL	0	0	67.53	FALSE	0	0
2025-11-07	1120	1.64	CALL	36	15	54.72	FALSE	1.64	0
2025-11-07	1125	0.82	CALL	12	0	49.57	FALSE	0.82	0
2025-11-07	1130	1.64	CALL	60	10	56.84	FALSE	1.64	0
2025-11-07	1135	0.94	CALL	10	4	52.63	FALSE	0.94	0
2025-11-07	1140	0.56	CALL	0	2	73.63	FALSE	0	0
2025-11-07	1145	0.99	CALL	0	4	56.79	FALSE	0	0
2025-11-07	1150	0.91	CALL	0	74	60.03	FALSE	0	0
2025-11-07	1160	0.69	CALL	0	2	78.33	FALSE	0	0
2025-11-07	1170	1.15	CALL	0	30	64	FALSE	0	0
2025-11-07	1180	0	CALL	0	0	82.87	FALSE	0	0
2025-11-07	1190	0.73	CALL	0	12	67.86	FALSE	0	0
2025-11-07	1200	0.1	CALL	0	41	51.23	FALSE	0	0
2025-11-07	1210	0	CALL	0	0	89.45	FALSE	0	0
2025-11-07	1220	0	CALL	0	0	91.57	FALSE	0	0
2025-11-07	1230	0	CALL	0	0	93.67	FALSE	0	0
2025-11-07	1240	1.68	CALL	0	1	95.74	FALSE	0	0
2025-11-07	1250	0.21	CALL	0	3	87.84	FALSE	0	0
2025-11-07	1260	0	CALL	0	0	99.8	FALSE	0	0
2025-11-07	1270	1.54	CALL	0	1	101.79	FALSE	0	0
2025-11-07	1280	0	CALL	0	0	103.75	FALSE	0	0
2025-11-07	1290	0	CALL	0	0	105.69	FALSE	0	0
2025-11-07	1300	0	CALL	0	0	107.61	FALSE	0	0
2025-11-07	1310	0	CALL	0	0	109.5	FALSE	0	0
2025-11-07	540	0	PUT	0	0	175.66	FALSE	0	0
2025-11-07	550	0	PUT	0	0	170.6	FALSE	0	0
2025-11-07	560	0	PUT	0	0	165.64	FALSE	0	0
2025-11-07	570	0	PUT	0	0	160.75	FALSE	0	0
2025-11-07	580	0	PUT	0	0	155.93	FALSE	0	0
2025-11-07	590	0	PUT	0	0	151.19	FALSE	0	0
2025-11-07	600	0.11	PUT	0	2	146.52	FALSE	0	0
2025-11-07	610	0	PUT	0	0	141.91	FALSE	0	0
2025-11-07	620	0	PUT	0	0	137.37	FALSE	0	0
2025-11-07	630	0	PUT	0	0	132.89	FALSE	0	0
2025-11-07	640	0	PUT	0	0	128.47	FALSE	0	0
2025-11-07	650	0	PUT	0	0	124.1	FALSE	0	0
2025-11-07	660	0.22	PUT	0	1	119.78	FALSE	0	0
2025-11-07	670	0	PUT	0	0	115.51	FALSE	0	0
2025-11-07	680	0	PUT	0	0	111.29	FALSE	0	0
2025-11-07	690	0.25	PUT	0	2	107.12	FALSE	0	0
2025-11-07	700	0.05	PUT	0	2	101.47	FALSE	0	0
2025-11-07	710	0.28	PUT	0	1	98.88	FALSE	0	0
2025-11-07	720	0	PUT	0	0	94.82	FALSE	0	0
2025-11-07	730	0	PUT	0	0	90.8	FALSE	0	0
2025-11-07	740	0	PUT	0	0	86.8	FALSE	0	0
2025-11-07	750	0.07	PUT	1	0	42.78	FALSE	0.07	0
2025-11-07	760	0.12	PUT	21	1	42.82	FALSE	-0.05	-0.29
2025-11-07	770	0.73	PUT	0	2	74.98	FALSE	0	0
2025-11-07	780	0.18	PUT	0	41	39.36	FALSE	0	0
2025-11-07	790	0.65	PUT	0	6	67.19	FALSE	0	0
2025-11-07	800	0.29	PUT	0	22	63.32	FALSE	0	0
2025-11-07	810	1.82	PUT	0	45	59.45	FALSE	0	0
2025-11-07	820	0.31	PUT	50	94	32.09	FALSE	0.31	0
2025-11-07	825	0.43	PUT	0	24	38.85	FALSE	0	0
2025-11-07	830	0.35	PUT	1	74	30.01	FALSE	-0.15	-0.3
2025-11-07	835	0.75	PUT	0	66	32.29	FALSE	0	0
2025-11-07	840	0.8	PUT	1	79	31.44	FALSE	0	0
2025-11-07	845	0.7	PUT	0	51	29.9	FALSE	0	0
2025-11-07	850	0.68	PUT	23	96	27.66	FALSE	0	0
2025-11-07	855	0.5	PUT	1	61	24.82	FALSE	-0.21	-0.3
2025-11-07	860	0.85	PUT	34	93	25.86	FALSE	-0.07	-0.08
2025-11-07	865	0.98	PUT	3	80	25.09	FALSE	-0.12	-0.11
2025-11-07	870	1.22	PUT	140	107	24.72	FALSE	0.02	0.02
2025-11-07	875	1.47	PUT	18	110	24.18	FALSE	0.05	0.04
2025-11-07	880	1.73	PUT	72	184	23.48	FALSE	0.13	0.08
2025-11-07	885	2.21	PUT	44	169	23.3	FALSE	0.33	0.18
2025-11-07	890	2.71	PUT	65	152	22.89	FALSE	0.42	0.18
2025-11-07	895	3.2	PUT	37	116	22.21	FALSE	0.47	0.17
2025-11-07	900	3.95	PUT	64	209	21.87	FALSE	0.7	0.22
2025-11-07	905	4.8	PUT	72	223	21.44	FALSE	0.8	0.2
2025-11-07	910	5.85	PUT	70	657	21.08	FALSE	1.05	0.22
2025-11-07	912.5	6.65	PUT	5	23	21.24	FALSE	1.2	0.22
2025-11-07	915	7.26	PUT	19	469	20.98	FALSE	1.54	0.27
2025-11-07	917.5	7.17	PUT	5	21	20.89	FALSE	0.68	0.1
2025-11-07	920	8.6	PUT	51	154	21.03	FALSE	1.5	0.21
2025-11-07	922.5	8.8	PUT	14	10	20.62	FALSE	0.91	0.12
2025-11-07	925	11	PUT	29	98	21.08	FALSE	2.37	0.27
2025-11-07	927.5	11.49	PUT	27	6	20.81	FALSE	11.49	0
2025-11-07	930	12.65	PUT	58	134	20.23	FALSE	1.7	0.16
2025-11-07	932.5	14.12	PUT	6	6	20.59	TRUE	2.95	0.26
2025-11-07	935	15.14	PUT	50	37	20.21	TRUE	3.23	0.27
2025-11-07	937.5	15.9	PUT	21	37	19.35	TRUE	2.65	0.2
2025-11-07	940	17.53	PUT	43	107	19.63	TRUE	3.56	0.25
2025-11-07	942.5	18.97	PUT	4	38	19.54	TRUE	3.52	0.23
2025-11-07	945	20.93	PUT	2	46	20.12	TRUE	1.16	0.06
2025-11-07	947.5	22.15	PUT	5	3	19.48	TRUE	2.15	0.11
2025-11-07	950	24.52	PUT	5	41	20.53	TRUE	2.02	0.09
2025-11-07	952.5	19.9	PUT	0	1	21.76	TRUE	0	0
2025-11-07	955	26.4	PUT	0	307	19.62	TRUE	0	0
2025-11-07	957.5	30.25	PUT	0	2	21.07	TRUE	0	0
2025-11-07	960	26.25	PUT	0	77	21.74	TRUE	0	0
2025-11-07	965	33.25	PUT	0	11	22.82	TRUE	0	0
2025-11-07	970	33.78	PUT	1	5	21.31	TRUE	33.78	0
2025-11-07	975	45.05	PUT	2	5	22.28	TRUE	45.05	0
2025-11-07	980	53.25	PUT	0	13	24.04	TRUE	0	0
2025-11-07	985	32.05	PUT	0	4	24.8	TRUE	0	0
2025-11-07	990	52.33	PUT	0	3	27.04	TRUE	0	0
2025-11-07	995	81.85	PUT	0	1	26.31	TRUE	0	0
2025-11-07	1000	67.63	PUT	0	1	28.99	TRUE	0	0
2025-11-07	1005	0	PUT	0	0	30.48	TRUE	0	0
2025-11-07	1010	73.55	PUT	1	6	30.07	TRUE	73.55	0
2025-11-07	1015	78.45	PUT	1	2	33.02	TRUE	78.45	0
2025-11-07	1020	0	PUT	0	0	30.88	TRUE	0	0
2025-11-07	1025	0	PUT	0	0	34.18	TRUE	0	0
2025-11-07	1030	0	PUT	0	0	34.47	TRUE	0	0
2025-11-07	1035	0	PUT	0	0	35.52	TRUE	0	0
2025-11-07	1040	0	PUT	0	0	36.25	TRUE	0	0
2025-11-07	1045	0	PUT	0	0	37.35	TRUE	0	0
2025-11-07	1050	0	PUT	0	0	40.8	TRUE	0	0
2025-11-07	1055	0	PUT	0	0	42.06	TRUE	0	0
2025-11-07	1060	0	PUT	0	0	40.99	TRUE	0	0
2025-11-07	1065	0	PUT	0	0	43.76	TRUE	0	0
2025-11-07	1070	0	PUT	0	0	45.24	TRUE	0	0
2025-11-07	1075	0	PUT	0	0	41.83	TRUE	0	0
2025-11-07	1080	0	PUT	0	0	47.05	TRUE	0	0
2025-11-07	1085	0	PUT	0	0	48.51	TRUE	0	0
2025-11-07	1090	0	PUT	0	0	45.76	TRUE	0	0
2025-11-07	1095	0	PUT	0	0	50.22	TRUE	0	0
2025-11-07	1100	0	PUT	0	0	51.19	TRUE	0	0
2025-11-07	1105	0	PUT	0	0	49.42	TRUE	0	0
2025-11-07	1110	0	PUT	0	0	49.61	TRUE	0	0
2025-11-07	1115	0	PUT	0	0	54.85	TRUE	0	0
2025-11-07	1120	0	PUT	0	0	55.44	TRUE	0	0
2025-11-07	1125	0	PUT	0	0	57.04	TRUE	0	0
2025-11-07	1130	0	PUT	0	0	57.25	TRUE	0	0
2025-11-07	1135	0	PUT	0	0	58.49	TRUE	0	0
2025-11-07	1140	0	PUT	0	0	59.54	TRUE	0	0
2025-11-07	1145	0	PUT	0	0	57.51	TRUE	0	0
2025-11-07	1150	0	PUT	0	0	57.52	TRUE	0	0
2025-11-07	1160	0	PUT	0	0	58.65	TRUE	0	0
2025-11-07	1170	0	PUT	0	0	61.95	TRUE	0	0
2025-11-07	1180	0	PUT	0	0	62.15	TRUE	0	0
2025-11-07	1190	0	PUT	0	0	64.33	TRUE	0	0
2025-11-07	1200	0	PUT	0	0	68.19	TRUE	0	0
2025-11-07	1210	0	PUT	0	0	67.35	TRUE	0	0
2025-11-07	1220	0	PUT	0	0	69.14	TRUE	0	0
2025-11-07	1230	0	PUT	0	0	70.56	TRUE	0	0
2025-11-07	1240	0	PUT	0	0	74	TRUE	0	0
2025-11-07	1250	0	PUT	0	0	75.43	TRUE	0	0
2025-11-07	1260	0	PUT	0	0	77.16	TRUE	0	0
2025-11-07	1270	0	PUT	0	0	77.03	TRUE	0	0
2025-11-07	1280	0	PUT	0	0	84.72	TRUE	0	0
2025-11-07	1290	0	PUT	0	0	79.42	TRUE	0	0
2025-11-07	1300	0	PUT	0	0	81.03	TRUE	0	0
2025-11-07	1310	0	PUT	0	0	89.6	TRUE	0	0
2025-11-14	540	0	CALL	0	0	0	TRUE	0	0
2025-11-14	550	0	CALL	0	0	0	TRUE	0	0
2025-11-14	560	0	CALL	0	0	0	TRUE	0	0
2025-11-14	570	0	CALL	0	0	0	TRUE	0	0
2025-11-14	580	0	CALL	0	0	0	TRUE	0	0
2025-11-14	590	0	CALL	0	0	0	TRUE	0	0
2025-11-14	600	0	CALL	0	0	0	TRUE	0	0
2025-11-14	610	0	CALL	0	0	0	TRUE	0	0
2025-11-14	620	0	CALL	0	0	0	TRUE	0	0
2025-11-14	630	0	CALL	0	0	0	TRUE	0	0
2025-11-14	640	0	CALL	0	0	0	TRUE	0	0
2025-11-14	650	0	CALL	0	0	0	TRUE	0	0
2025-11-14	660	0	CALL	0	0	0	TRUE	0	0
2025-11-14	670	0	CALL	0	0	0	TRUE	0	0
2025-11-14	680	0	CALL	0	0	0	TRUE	0	0
2025-11-14	690	0	CALL	0	0	0	TRUE	0	0
2025-11-14	700	0	CALL	0	0	0	TRUE	0	0
2025-11-14	710	0	CALL	0	0	0	TRUE	0	0
2025-11-14	720	0	CALL	0	0	0	TRUE	0	0
2025-11-14	730	0	CALL	0	0	0	TRUE	0	0
2025-11-14	740	0	CALL	0	0	0	TRUE	0	0
2025-11-14	750	0	CALL	0	0	0	TRUE	0	0
2025-11-14	760	0	CALL	0	0	0	TRUE	0	0
2025-11-14	770	0	CALL	0	0	0	TRUE	0	0
2025-11-14	780	161.44	CALL	0	1	0	TRUE	0	0
2025-11-14	790	0	CALL	0	0	0	TRUE	0	0
2025-11-14	800	0	CALL	0	0	0	TRUE	0	0
2025-11-14	810	0	CALL	0	0	0	TRUE	0	0
2025-11-14	820	116.45	CALL	0	8	0	TRUE	0	0
2025-11-14	825	0	CALL	0	0	0	TRUE	0	0
2025-11-14	830	0	CALL	0	0	0	TRUE	0	0
2025-11-14	835	0	CALL	0	0	19.66	TRUE	0	0
2025-11-14	840	102.38	CALL	0	3	0	TRUE	0	0
2025-11-14	845	0	CALL	0	0	19.15	TRUE	0	0
2025-11-14	850	0	CALL	0	0	19.51	TRUE	0	0
2025-11-14	855	62.55	CALL	0	2	17.82	TRUE	0	0
2025-11-14	860	0	CALL	0	0	17.88	TRUE	0	0
2025-11-14	865	54.3	CALL	0	6	20.18	TRUE	0	0
2025-11-14	870	55.15	CALL	0	1	20.91	TRUE	0	0
2025-11-14	875	0	CALL	0	0	20.72	TRUE	0	0
2025-11-14	880	60.51	CALL	0	3	21.14	TRUE	0	0
2025-11-14	885	51.48	CALL	2	2	20.01	TRUE	51.48	0
2025-11-14	890	57.13	CALL	0	7	18.59	TRUE	0	0
2025-11-14	895	31.8	CALL	0	1	19.6	TRUE	0	0
2025-11-14	900	39	CALL	2	291	19.84	TRUE	-5.7	-0.13
2025-11-14	905	36.5	CALL	0	21	18.91	TRUE	0	0
2025-11-14	910	48.8	CALL	0	327	19.93	TRUE	0	0
2025-11-14	915	27.85	CALL	2	12	19.42	TRUE	27.85	0
2025-11-14	920	31.5	CALL	0	11	19.62	TRUE	0	0
2025-11-14	925	21.5	CALL	7	24	19.24	TRUE	-4.47	-0.17
2025-11-14	930	19	CALL	29	34	19.53	TRUE	19	0
2025-11-14	935	16.2	CALL	36	174	19.21	FALSE	-6.4	-0.28
2025-11-14	940	13.4	CALL	27	303	18.61	FALSE	-7.15	-0.35
2025-11-14	945	11.5	CALL	15	48	18.77	FALSE	-6.5	-0.36
2025-11-14	950	9.2	CALL	54	284	18.85	FALSE	-6.6	-0.42
2025-11-14	955	8.03	CALL	10	22	18.69	FALSE	-3.02	-0.27
2025-11-14	960	6.45	CALL	69	99	19.24	FALSE	-3.59	-0.36
2025-11-14	965	5.5	CALL	8	18	18.75	FALSE	-3.8	-0.41
2025-11-14	970	4.6	CALL	11	47	18.95	FALSE	-3.7	-0.45
2025-11-14	975	3.55	CALL	12	82	18.63	FALSE	-1.9	-0.35
2025-11-14	980	3.33	CALL	7	399	19.62	FALSE	-2.67	-0.45
2025-11-14	985	3	CALL	3	30	20.3	FALSE	-1.3	-0.3
2025-11-14	990	2.34	CALL	7	42	20.11	FALSE	-1.06	-0.31
2025-11-14	995	1.94	CALL	1	8	20.3	FALSE	1.94	0
2025-11-14	1000	1.63	CALL	8	101	20.56	FALSE	-0.96	-0.37
2025-11-14	1005	1.48	CALL	2	17	21.2	FALSE	-0.82	-0.36
2025-11-14	1010	2	CALL	0	60	21.76	FALSE	0	0
2025-11-14	1015	2.05	CALL	0	33	22.7	FALSE	0	0
2025-11-14	1020	1.35	CALL	1	25	23.93	FALSE	1.35	0
2025-11-14	1025	2.42	CALL	0	6	28.59	FALSE	0	0
2025-11-14	1030	1.42	CALL	0	10	33.27	FALSE	0	0
2025-11-14	1035	1.31	CALL	0	2	36.78	FALSE	0	0
2025-11-14	1040	1.25	CALL	0	8	28.96	FALSE	0	0
2025-11-14	1045	1.05	CALL	0	9	39.15	FALSE	0	0
2025-11-14	1050	2.64	CALL	0	8	40.31	FALSE	0	0
2025-11-14	1055	2.67	CALL	0	2	41.46	FALSE	0	0
2025-11-14	1060	0.75	CALL	1	4	28.59	FALSE	0.75	0
2025-11-14	1065	0.57	CALL	0	5	30.74	FALSE	0	0
2025-11-14	1070	0.66	CALL	0	4	30.96	FALSE	0	0
2025-11-14	1075	0.91	CALL	0	20	45.92	FALSE	0	0
2025-11-14	1080	1.3	CALL	0	23	40.21	FALSE	0	0
2025-11-14	1085	1.02	CALL	0	21	48.08	FALSE	0	0
2025-11-14	1090	0.74	CALL	0	23	49.14	FALSE	0	0
2025-11-14	1095	0.35	CALL	0	1	50.19	FALSE	0	0
2025-11-14	1100	0.9	CALL	0	4	51.23	FALSE	0	0
2025-11-14	1105	0	CALL	0	0	52.26	FALSE	0	0
2025-11-14	1110	0.71	CALL	0	1	53.28	FALSE	0	0
2025-11-14	1120	0	CALL	0	0	55.29	FALSE	0	0
2025-11-14	1130	0	CALL	0	0	57.27	FALSE	0	0
2025-11-14	1140	0	CALL	0	0	59.21	FALSE	0	0
2025-11-14	1150	0.79	CALL	0	1	61.12	FALSE	0	0
2025-11-14	1160	0.52	CALL	0	1	63	FALSE	0	0
2025-11-14	1170	0	CALL	0	0	63.59	FALSE	0	0
2025-11-14	1180	0	CALL	0	0	66.67	FALSE	0	0
2025-11-14	1190	0	CALL	0	0	68.47	FALSE	0	0
2025-11-14	1200	0	CALL	0	0	70.23	FALSE	0	0
2025-11-14	1210	0	CALL	0	0	71.97	FALSE	0	0
2025-11-14	1220	0	CALL	0	0	73.01	FALSE	0	0
2025-11-14	1230	0	CALL	0	0	74.52	FALSE	0	0
2025-11-14	1240	0	CALL	0	0	77.05	FALSE	0	0
2025-11-14	1250	0	CALL	0	0	78.7	FALSE	0	0
2025-11-14	1260	0	CALL	0	0	79.61	FALSE	0	0
2025-11-14	1270	0	CALL	0	0	79.71	FALSE	0	0
2025-11-14	1280	0	CALL	0	0	81.84	FALSE	0	0
2025-11-14	1290	0	CALL	0	0	83.58	FALSE	0	0
2025-11-14	1300	0	CALL	0	0	83.52	FALSE	0	0
2025-11-14	1310	0	CALL	0	0	88.15	FALSE	0	0
2025-11-14	540	0	PUT	0	0	141.76	FALSE	0	0
2025-11-14	550	0	PUT	0	0	137.69	FALSE	0	0
2025-11-14	560	0	PUT	0	0	133.68	FALSE	0	0
2025-11-14	570	0	PUT	0	0	129.74	FALSE	0	0
2025-11-14	580	0	PUT	0	0	125.86	FALSE	0	0
2025-11-14	590	0	PUT	0	0	109.1	FALSE	0	0
2025-11-14	600	0.12	PUT	0	2	118.27	FALSE	0	0
2025-11-14	610	0	PUT	0	0	114.56	FALSE	0	0
2025-11-14	620	0	PUT	0	0	106.76	FALSE	0	0
2025-11-14	630	0	PUT	0	0	107.29	FALSE	0	0
2025-11-14	640	0	PUT	0	0	100.8	FALSE	0	0
2025-11-14	650	0	PUT	0	0	100.2	FALSE	0	0
2025-11-14	660	0	PUT	0	0	96.72	FALSE	0	0
2025-11-14	670	0	PUT	0	0	89.64	FALSE	0	0
2025-11-14	680	0	PUT	0	0	89.87	FALSE	0	0
2025-11-14	690	0	PUT	0	0	86.51	FALSE	0	0
2025-11-14	700	1.36	PUT	0	1	83.17	FALSE	0	0
2025-11-14	710	0	PUT	0	0	76.63	FALSE	0	0
2025-11-14	720	0	PUT	0	0	69.97	FALSE	0	0
2025-11-14	730	0.04	PUT	2	0	36.44	FALSE	0.04	0
2025-11-14	740	0	PUT	0	0	67.18	FALSE	0	0
2025-11-14	750	0.72	PUT	0	50	66.94	FALSE	0	0
2025-11-14	760	0	PUT	0	0	63.76	FALSE	0	0
2025-11-14	770	0	PUT	0	0	60.6	FALSE	0	0
2025-11-14	780	1.95	PUT	0	2	57.46	FALSE	0	0
2025-11-14	790	1.21	PUT	0	1	54.33	FALSE	0	0
2025-11-14	800	0.52	PUT	0	10	41.62	FALSE	0	0
2025-11-14	810	1.25	PUT	0	13	29.05	FALSE	0	0
2025-11-14	820	0.61	PUT	6	28	28.84	FALSE	0.61	0
2025-11-14	825	0.82	PUT	0	77	43.42	FALSE	0	0
2025-11-14	830	0.42	PUT	0	13	41.86	FALSE	0	0
2025-11-14	835	0.88	PUT	6	80	27.13	FALSE	0.88	0
2025-11-14	840	0.89	PUT	8	21	25.99	FALSE	-0.19	-0.18
2025-11-14	845	1.14	PUT	0	23	27.97	FALSE	0	0
2025-11-14	850	1.1	PUT	2	44	24.6	FALSE	-0.11	-0.09
2025-11-14	855	1.29	PUT	5	36	24.16	FALSE	-0.27	-0.17
2025-11-14	860	1.48	PUT	12	44	24.63	FALSE	1.48	0
2025-11-14	865	1.75	PUT	6	31	23.2	FALSE	0.02	0.01
2025-11-14	870	2.01	PUT	8	40	22.64	FALSE	0.01	0.01
2025-11-14	875	2.48	PUT	11	39	22.5	FALSE	0.02	0.01
2025-11-14	880	2.5	PUT	1	62	21.1	FALSE	2.5	0
2025-11-14	885	3.4	PUT	2	36	21.61	FALSE	3.4	0
2025-11-14	890	3.88	PUT	37	82	20.98	FALSE	-0.04	-0.01
2025-11-14	895	4.52	PUT	27	66	20.49	FALSE	-0.05	-0.01
2025-11-14	900	5.8	PUT	127	132	20.84	FALSE	0.41	0.08
2025-11-14	905	6.5	PUT	11	108	20.04	FALSE	1	0.18
2025-11-14	910	7.55	PUT	16	45	19.57	FALSE	-0.08	-0.01
2025-11-14	915	10	PUT	38	27	20.68	FALSE	1.23	0.14
2025-11-14	920	11.62	PUT	11	165	20.41	FALSE	2.52	0.28
2025-11-14	925	11.85	PUT	2	61	19.92	FALSE	11.85	0
2025-11-14	930	15.47	PUT	5	403	19.87	FALSE	2.82	0.22
2025-11-14	935	17.87	PUT	9	63	19.76	TRUE	2.62	0.17
2025-11-14	940	20.3	PUT	113	52	19.41	TRUE	3.3	0.19
2025-11-14	945	20.64	PUT	0	6	18.79	TRUE	0	0
2025-11-14	950	23.47	PUT	0	23	20.13	TRUE	0	0
2025-11-14	955	24.9	PUT	0	4	20.22	TRUE	0	0
2025-11-14	960	28.19	PUT	0	9	19.45	TRUE	0	0
2025-11-14	965	44.45	PUT	0	4	21.1	TRUE	0	0
2025-11-14	970	48.15	PUT	0	1	20.16	TRUE	0	0
2025-11-14	975	51.21	PUT	0	1	22	TRUE	0	0
2025-11-14	980	52	PUT	0	0	22.25	TRUE	0	0
2025-11-14	985	60.3	PUT	0	1	22.03	TRUE	0	0
2025-11-14	990	0	PUT	0	0	23.06	TRUE	0	0
2025-11-14	995	0	PUT	0	0	23.81	TRUE	0	0
2025-11-14	1000	0	PUT	0	0	24.03	TRUE	0	0
2025-11-14	1005	0	PUT	0	0	24.7	TRUE	0	0
2025-11-14	1010	0	PUT	0	0	25.82	TRUE	0	0
2025-11-14	1015	0	PUT	0	0	26.91	TRUE	0	0
2025-11-14	1020	0	PUT	0	0	27.58	TRUE	0	0
2025-11-14	1025	0	PUT	0	0	28.95	TRUE	0	0
2025-11-14	1030	0	PUT	0	0	28.25	TRUE	0	0
2025-11-14	1035	0	PUT	0	0	28.54	TRUE	0	0
2025-11-14	1040	0	PUT	0	0	30.95	TRUE	0	0
2025-11-14	1045	0	PUT	0	0	31.58	TRUE	0	0
2025-11-14	1050	0	PUT	0	0	32.39	TRUE	0	0
2025-11-14	1055	0	PUT	0	0	34.04	TRUE	0	0
2025-11-14	1060	0	PUT	0	0	34.62	TRUE	0	0
2025-11-14	1065	0	PUT	0	0	34.89	TRUE	0	0
2025-11-14	1070	0	PUT	0	0	34.17	TRUE	0	0
2025-11-14	1075	0	PUT	0	0	37.07	TRUE	0	0
2025-11-14	1080	0	PUT	0	0	37.5	TRUE	0	0
2025-11-14	1085	0	PUT	0	0	36.6	TRUE	0	0
2025-11-14	1090	0	PUT	0	0	39.08	TRUE	0	0
2025-11-14	1095	0	PUT	0	0	40.84	TRUE	0	0
2025-11-14	1100	0	PUT	0	0	40.6	TRUE	0	0
2025-11-14	1105	0	PUT	0	0	40.33	TRUE	0	0
2025-11-14	1110	0	PUT	0	0	42.07	TRUE	0	0
2025-11-14	1120	0	PUT	0	0	43.64	TRUE	0	0
2025-11-14	1130	0	PUT	0	0	45.18	TRUE	0	0
2025-11-14	1140	0	PUT	0	0	48.08	TRUE	0	0
2025-11-14	1150	0	PUT	0	0	49.43	TRUE	0	0
2025-11-14	1160	0	PUT	0	0	45.85	TRUE	0	0
2025-11-14	1170	0	PUT	0	0	51.19	TRUE	0	0
2025-11-14	1180	0	PUT	0	0	50.68	TRUE	0	0
2025-11-14	1190	0	PUT	0	0	52.21	TRUE	0	0
2025-11-14	1200	0	PUT	0	0	54.02	TRUE	0	0
2025-11-14	1210	0	PUT	0	0	56.64	TRUE	0	0
2025-11-14	1220	0	PUT	0	0	53.5	TRUE	0	0
2025-11-14	1230	0	PUT	0	0	57.44	TRUE	0	0
2025-11-14	1240	0	PUT	0	0	58.86	TRUE	0	0
2025-11-14	1250	0	PUT	0	0	61.93	TRUE	0	0
2025-11-14	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1270	0	PUT	0	0	65.91	TRUE	0	0
2025-11-14	1280	0	PUT	0	0	66.15	TRUE	0	0
2025-11-14	1290	0	PUT	0	0	64.88	TRUE	0	0
2025-11-14	1300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	1310	0	PUT	0	0	66.91	TRUE	0	0
2025-11-21	760	175.38	CALL	0	2	0	TRUE	0	0
2025-11-21	765	0	CALL	0	0	0	TRUE	0	0
2025-11-21	770	181	CALL	0	7	31.06	TRUE	0	0
2025-11-21	775	0	CALL	0	0	0	TRUE	0	0
2025-11-21	780	132.28	CALL	0	1	0	TRUE	0	0
2025-11-21	785	0	CALL	0	0	25.71	TRUE	0	0
2025-11-21	790	130.95	CALL	0	3	24.5	TRUE	0	0
2025-11-21	795	0	CALL	0	0	0	TRUE	0	0
2025-11-21	800	136.45	CALL	0	13	23.81	TRUE	0	0
2025-11-21	805	0	CALL	0	0	26.72	TRUE	0	0
2025-11-21	810	135.85	CALL	0	13	0	TRUE	0	0
2025-11-21	815	99.85	CALL	0	6	0	TRUE	0	0
2025-11-21	820	109.9	CALL	0	2	21.04	TRUE	0	0
2025-11-21	825	115.6	CALL	0	2	19.58	TRUE	0	0
2025-11-21	830	110.55	CALL	0	4	25.04	TRUE	0	0
2025-11-21	835	81.7	CALL	0	8	23.93	TRUE	0	0
2025-11-21	840	92	CALL	0	12	22.58	TRUE	0	0
2025-11-21	845	97.05	CALL	0	2	22.85	TRUE	0	0
2025-11-21	850	94.92	CALL	2	45	24.11	TRUE	94.92	0
2025-11-21	855	78.5	CALL	0	21	23.8	TRUE	0	0
2025-11-21	860	85.28	CALL	0	18	23.26	TRUE	0	0
2025-11-21	865	80.72	CALL	0	28	23.09	TRUE	0	0
2025-11-21	870	76	CALL	0	7	22.06	TRUE	0	0
2025-11-21	875	71.55	CALL	0	63	22.1	TRUE	0	0
2025-11-21	880	64.45	CALL	0	19	21.23	TRUE	0	0
2025-11-21	885	53.34	CALL	2	22	19.69	TRUE	53.34	0
2025-11-21	890	53.45	CALL	1	32	20.71	TRUE	-2.65	-0.05
2025-11-21	895	74.44	CALL	0	10	20.11	TRUE	0	0
2025-11-21	900	42.2	CALL	13	103	20.68	TRUE	-7.42	-0.15
2025-11-21	905	52.05	CALL	0	81	20.15	TRUE	0	0
2025-11-21	910	35	CALL	9	237	20.51	TRUE	35	0
2025-11-21	912.5	0	CALL	0	0	19.83	TRUE	0	0
2025-11-21	915	30.63	CALL	7	223	19.32	TRUE	30.63	0
2025-11-21	917.5	0	CALL	0	0	19.75	TRUE	0	0
2025-11-21	920	27.5	CALL	18	409	19.31	TRUE	27.5	0
2025-11-21	922.5	39.85	CALL	0	2	19.74	TRUE	0	0
2025-11-21	925	24.75	CALL	11	156	19.5	TRUE	24.75	0
2025-11-21	927.5	0	CALL	0	0	19.71	TRUE	0	0
2025-11-21	930	22.7	CALL	23	622	19.54	TRUE	-4.84	-0.18
2025-11-21	932.5	21.75	CALL	8	2	19.51	FALSE	-2.8	-0.11
2025-11-21	935	19.39	CALL	89	251	19.38	FALSE	-3.99	-0.17
2025-11-21	937.5	17.8	CALL	19	11	18.99	FALSE	-6.8	-0.28
2025-11-21	940	17.13	CALL	53	578	19.45	FALSE	-7.02	-0.29
2025-11-21	942.5	15.45	CALL	17	12	18.85	FALSE	-7.8	-0.34
2025-11-21	945	14.55	CALL	16	246	18.99	FALSE	-6.68	-0.31
2025-11-21	947.5	17.3	CALL	1	11	19.43	FALSE	-2.45	-0.12
2025-11-21	950	13	CALL	86	934	19.37	FALSE	-5.89	-0.31
2025-11-21	952.5	14.56	CALL	1	13	19.39	FALSE	-0.63	-0.04
2025-11-21	955	11.38	CALL	32	118	19.5	FALSE	-2.42	-0.18
2025-11-21	957.5	12.5	CALL	2	14	19.53	FALSE	12.5	0
2025-11-21	960	9.7	CALL	35	429	19.38	FALSE	-4.8	-0.33
2025-11-21	965	8.2	CALL	27	316	19.25	FALSE	-2.55	-0.24
2025-11-21	970	7.1	CALL	151	413	19.41	FALSE	-4.1	-0.37
2025-11-21	975	5.75	CALL	15	348	19.05	FALSE	-3.55	-0.38
2025-11-21	980	5.24	CALL	100	496	19.66	FALSE	-3.04	-0.37
2025-11-21	985	4.45	CALL	50	655	19.73	FALSE	-2.47	-0.36
2025-11-21	990	3.82	CALL	27	859	19.9	FALSE	-2.35	-0.38
2025-11-21	995	3.2	CALL	23	262	20.35	FALSE	-1.8	-0.36
2025-11-21	1000	2.75	CALL	101	1807	20.13	FALSE	-1.75	-0.39
2025-11-21	1005	2.45	CALL	17	207	20.53	FALSE	-1.18	-0.33
2025-11-21	1010	2.09	CALL	32	336	20.68	FALSE	-1.42	-0.4
2025-11-21	1015	1.83	CALL	6	142	20.97	FALSE	-1.22	-0.4
2025-11-21	1020	1.6	CALL	114	270	21.25	FALSE	-1.1	-0.41
2025-11-21	1025	1.5	CALL	50	172	21.85	FALSE	-0.75	-0.33
2025-11-21	1030	1.39	CALL	10	199	22.37	FALSE	-0.61	-0.31
2025-11-21	1035	1.18	CALL	16	65	22.47	FALSE	1.18	0
2025-11-21	1040	1.2	CALL	4	326	23.39	FALSE	-0.57	-0.32
2025-11-21	1045	1.31	CALL	1	38	24.64	FALSE	1.31	0
2025-11-21	1050	0.94	CALL	52	307	23.91	FALSE	-0.4	-0.3
2025-11-21	1055	1.25	CALL	0	21	30.56	FALSE	0	0
2025-11-21	1060	1.16	CALL	0	127	28.37	FALSE	0	0
2025-11-21	1065	0.89	CALL	0	27	32.28	FALSE	0	0
2025-11-21	1070	0.65	CALL	4	152	25.38	FALSE	0.65	0
2025-11-21	1075	0.55	CALL	1	52	25.42	FALSE	-0.25	-0.31
2025-11-21	1080	0.75	CALL	0	111	33.22	FALSE	0	0
2025-11-21	1085	0.82	CALL	0	24	41.24	FALSE	0	0
2025-11-21	1090	1.22	CALL	0	44	33.25	FALSE	0	0
2025-11-21	1095	0.5	CALL	11	170	27.8	FALSE	-0.09	-0.15
2025-11-21	1100	0.43	CALL	1	80	27.85	FALSE	-0.17	-0.28
2025-11-21	1105	0.43	CALL	6	15	28.51	FALSE	0.43	0
2025-11-21	1110	0.9	CALL	6	27	32.62	FALSE	0.9	0
2025-11-21	1115	0.81	CALL	0	6	46.6	FALSE	0	0
2025-11-21	1120	1	CALL	0	14	47.46	FALSE	0	0
2025-11-21	1125	0.6	CALL	152	24	32.59	FALSE	0.6	0
2025-11-21	1130	0.98	CALL	0	2	42.27	FALSE	0	0
2025-11-21	1135	0.51	CALL	0	8	50	FALSE	0	0
2025-11-21	1140	0.45	CALL	0	281	50.84	FALSE	0	0
2025-11-21	1145	0	CALL	0	0	51.66	FALSE	0	0
2025-11-21	1150	0.97	CALL	0	7	52.48	FALSE	0	0
2025-11-21	1155	1.48	CALL	0	27	53.29	FALSE	0	0
2025-11-21	1160	0.45	CALL	0	15	39.51	FALSE	0	0
2025-11-21	1165	0	CALL	0	0	54.9	FALSE	0	0
2025-11-21	1170	0.34	CALL	0	1	55.69	FALSE	0	0
2025-11-21	1175	0.01	CALL	0	24	56.48	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	57.26	FALSE	0	0
2025-11-21	1185	0.36	CALL	0	6	58.03	FALSE	0	0
2025-11-21	1190	0	CALL	0	0	58.8	FALSE	0	0
2025-11-21	1195	0	CALL	0	0	59.43	FALSE	0	0
2025-11-21	1200	0.25	CALL	588	21	37.48	FALSE	0.25	0
2025-11-21	1210	0.98	CALL	0	1	61.1	FALSE	0	0
2025-11-21	1220	0	CALL	0	0	55.59	FALSE	0	0
2025-11-21	1230	0	CALL	0	0	64.76	FALSE	0	0
2025-11-21	1240	0	CALL	0	0	61.49	FALSE	0	0
2025-11-21	1250	0	CALL	0	0	67.61	FALSE	0	0
2025-11-21	1260	0	CALL	0	0	56.19	FALSE	0	0
2025-11-21	1270	0.05	CALL	1	11	38.11	FALSE	0.05	0
2025-11-21	1280	1.05	CALL	0	1	59.57	FALSE	0	0
2025-11-21	1290	0	CALL	0	0	73.11	FALSE	0	0
2025-11-21	1300	0	CALL	0	0	66.55	FALSE	0	0
2025-11-21	1310	2.23	CALL	0	2	74.77	FALSE	0	0
2025-11-21	1320	0	CALL	0	0	77.05	FALSE	0	0
2025-11-21	1330	0.49	CALL	0	1	76.29	FALSE	0	0
2025-11-21	1340	0	CALL	0	0	66.46	FALSE	0	0
2025-11-21	1350	0	CALL	0	0	71.86	FALSE	0	0
2025-11-21	1360	0	CALL	0	0	73.49	FALSE	0	0
2025-11-21	1370	0.08	CALL	0	11	64.31	FALSE	0	0
2025-11-21	1380	0	CALL	0	0	77.73	FALSE	0	0
2025-11-21	1390	0	CALL	0	0	85.75	FALSE	0	0
2025-11-21	1400	0.03	CALL	0	23	51.94	FALSE	0	0
2025-11-21	1410	0	CALL	0	0	77.41	FALSE	0	0
2025-11-21	1420	0	CALL	0	0	74.19	FALSE	0	0
2025-11-21	1430	0.05	CALL	0	4	64.34	FALSE	0	0
2025-11-21	1440	0.05	CALL	0	5	66.7	FALSE	0	0
2025-11-21	760	0.38	PUT	1	339	34.46	FALSE	0.38	0
2025-11-21	765	0.44	PUT	0	415	53.65	FALSE	0	0
2025-11-21	770	0.49	PUT	0	133	37.63	FALSE	0	0
2025-11-21	775	0.72	PUT	0	70	50.94	FALSE	0	0
2025-11-21	780	0.52	PUT	17	27	32.07	FALSE	0.52	0
2025-11-21	785	0.86	PUT	0	27	48.24	FALSE	0	0
2025-11-21	790	0.61	PUT	1	66	30.86	FALSE	0.61	0
2025-11-21	795	1.29	PUT	0	78	30.06	FALSE	0	0
2025-11-21	800	0.7	PUT	4	362	29.52	FALSE	0.05	0.08
2025-11-21	805	0.75	PUT	2	51	28.85	FALSE	-0.1	-0.12
2025-11-21	810	0.77	PUT	46	418	27.96	FALSE	0.77	0
2025-11-21	815	0.92	PUT	72	190	27.8	FALSE	0.92	0
2025-11-21	820	0.95	PUT	28	323	26.92	FALSE	-0.03	-0.03
2025-11-21	825	0.91	PUT	7	207	26.67	FALSE	-0.17	-0.16
2025-11-21	830	1.13	PUT	7	124	25.67	FALSE	-0.17	-0.13
2025-11-21	835	1.25	PUT	7	157	25.11	FALSE	1.25	0
2025-11-21	840	1.54	PUT	7	533	25.11	FALSE	-0.17	-0.1
2025-11-21	845	1.6	PUT	5	307	24.65	FALSE	-0.25	-0.14
2025-11-21	850	1.96	PUT	34	831	24.17	FALSE	0.07	0.04
2025-11-21	855	2.22	PUT	258	594	23.72	FALSE	0.08	0.04
2025-11-21	860	2.56	PUT	40	480	23.38	FALSE	0.09	0.04
2025-11-21	865	2.91	PUT	412	713	22.94	FALSE	0.16	0.06
2025-11-21	870	3.28	PUT	118	1252	22.45	FALSE	0.23	0.08
2025-11-21	875	3.85	PUT	23	2679	22.24	FALSE	0.37	0.11
2025-11-21	880	4.47	PUT	105	3680	21.97	FALSE	0.45	0.11
2025-11-21	885	5.03	PUT	22	526	21.46	FALSE	0.29	0.06
2025-11-21	890	6	PUT	52	596	21.44	FALSE	0.64	0.12
2025-11-21	895	6.84	PUT	24	279	21.07	FALSE	0.52	0.08
2025-11-21	900	7.85	PUT	142	854	20.76	FALSE	0.88	0.13
2025-11-21	905	9.3	PUT	64	246	20.83	FALSE	1.15	0.14
2025-11-21	910	10.6	PUT	60	412	20.53	FALSE	1.35	0.15
2025-11-21	912.5	10.27	PUT	1	1	20.32	FALSE	10.27	0
2025-11-21	915	11.42	PUT	7	241	20.52	FALSE	0.87	0.08
2025-11-21	917.5	13	PUT	1	15	20.24	FALSE	13	0
2025-11-21	920	13.97	PUT	35	1292	20.24	FALSE	0.42	0.03
2025-11-21	922.5	13.5	PUT	1	1	20.09	FALSE	13.5	0
2025-11-21	925	15.55	PUT	19	237	20.19	FALSE	2.13	0.16
2025-11-21	927.5	17.17	PUT	7	2	20.21	FALSE	17.17	0
2025-11-21	930	18.32	PUT	21	299	20.19	FALSE	2.47	0.16
2025-11-21	932.5	19.5	PUT	4	9	20.15	TRUE	3.33	0.21
2025-11-21	935	20.75	PUT	45	147	20.13	TRUE	2.06	0.11
2025-11-21	937.5	21.1	PUT	11	20	19.81	TRUE	0.07	0
2025-11-21	940	23.85	PUT	32	1136	19.91	TRUE	3.95	0.2
2025-11-21	942.5	23.75	PUT	4	16	20.11	TRUE	2.55	0.12
2025-11-21	945	25.63	PUT	2	99	19.42	TRUE	0.61	0.02
2025-11-21	947.5	24.47	PUT	1	1	20.16	TRUE	-1.86	-0.07
2025-11-21	950	29.65	PUT	28	165	20.38	TRUE	5.17	0.21
2025-11-21	952.5	28.1	PUT	0	3	20.16	TRUE	0	0
2025-11-21	955	30.35	PUT	1	86	20.24	TRUE	1.2	0.04
2025-11-21	957.5	31.8	PUT	0	1	21.63	TRUE	0	0
2025-11-21	960	34.86	PUT	2	68	18.7	TRUE	34.86	0
2025-11-21	965	36.32	PUT	3	18	20.39	TRUE	36.32	0
2025-11-21	970	30.3	PUT	0	14	20.19	TRUE	0	0
2025-11-21	975	43.54	PUT	3	25	20.05	TRUE	-1.31	-0.03
2025-11-21	980	40.38	PUT	0	25	20.02	TRUE	0	0
2025-11-21	985	49.7	PUT	0	43	21.44	TRUE	0	0
2025-11-21	990	77.63	PUT	0	3	20.75	TRUE	0	0
2025-11-21	995	82.15	PUT	0	44	21.64	TRUE	0	0
2025-11-21	1000	56.63	PUT	0	32	22.19	TRUE	0	0
2025-11-21	1005	0	PUT	0	0	21.79	TRUE	0	0
2025-11-21	1010	79.1	PUT	0	11	23.99	TRUE	0	0
2025-11-21	1015	82.83	PUT	0	6	23.59	TRUE	0	0
2025-11-21	1020	109	PUT	0	2	23.97	TRUE	0	0
2025-11-21	1025	0	PUT	0	0	25.85	TRUE	0	0
2025-11-21	1030	0	PUT	0	0	26.69	TRUE	0	0
2025-11-21	1035	117.13	PUT	0	0	26.01	TRUE	0	0
2025-11-21	1040	0	PUT	0	0	26.84	TRUE	0	0
2025-11-21	1045	0	PUT	0	0	27.65	TRUE	0	0
2025-11-21	1050	107.94	PUT	0	0	28.92	TRUE	0	0
2025-11-21	1055	0	PUT	0	0	30.43	TRUE	0	0
2025-11-21	1060	0	PUT	0	0	29.35	TRUE	0	0
2025-11-21	1065	0	PUT	0	0	33.29	TRUE	0	0
2025-11-21	1070	0	PUT	0	0	32.71	TRUE	0	0
2025-11-21	1075	0	PUT	0	0	30.45	TRUE	0	0
2025-11-21	1080	0	PUT	0	0	32.69	TRUE	0	0
2025-11-21	1085	0	PUT	0	0	32.67	TRUE	0	0
2025-11-21	1090	0	PUT	0	0	33.76	TRUE	0	0
2025-11-21	1095	0	PUT	0	0	37.62	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	35.78	TRUE	0	0
2025-11-21	1105	0	PUT	0	0	36.27	TRUE	0	0
2025-11-21	1110	0	PUT	0	0	36.89	TRUE	0	0
2025-11-21	1115	0	PUT	0	0	39.38	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	40.04	TRUE	0	0
2025-11-21	1125	0	PUT	0	0	40.69	TRUE	0	0
2025-11-21	1130	0	PUT	0	0	41.46	TRUE	0	0
2025-11-21	1135	0	PUT	0	0	41.3	TRUE	0	0
2025-11-21	1140	203.37	PUT	0	0	39.93	TRUE	0	0
2025-11-21	1145	0	PUT	0	0	42.46	TRUE	0	0
2025-11-21	1150	0	PUT	0	0	43.19	TRUE	0	0
2025-11-21	1155	0	PUT	0	0	44.82	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	45.27	TRUE	0	0
2025-11-21	1165	0	PUT	0	0	46.14	TRUE	0	0
2025-11-21	1170	0	PUT	0	0	46.86	TRUE	0	0
2025-11-21	1175	0	PUT	0	0	49.06	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	46.76	TRUE	0	0
2025-11-21	1185	0	PUT	0	0	47.45	TRUE	0	0
2025-11-21	1190	0	PUT	0	0	49.39	TRUE	0	0
2025-11-21	1195	0	PUT	0	0	50.08	TRUE	0	0
2025-11-21	1200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1210	0	PUT	0	0	48.8	TRUE	0	0
2025-11-21	1220	0	PUT	0	0	50.09	TRUE	0	0
2025-11-21	1230	0	PUT	0	0	54.45	TRUE	0	0
2025-11-21	1240	0	PUT	0	0	54.12	TRUE	0	0
2025-11-21	1250	0	PUT	0	0	55.16	TRUE	0	0
2025-11-21	1260	0	PUT	0	0	0	TRUE	0	0
2025-11-21	1270	0	PUT	0	0	55.09	TRUE	0	0
2025-11-21	1280	0	PUT	0	0	56.28	TRUE	0	0
2025-11-21	1290	0	PUT	0	0	63.72	TRUE	0	0
2025-11-21	1300	0	PUT	0	0	58.63	TRUE	0	0
2025-11-21	1310	0	PUT	0	0	61.98	TRUE	0	0
2025-11-21	1320	0	PUT	0	0	65.12	TRUE	0	0
2025-11-21	1330	0	PUT	0	0	64.32	TRUE	0	0
2025-11-21	1340	0	PUT	0	0	65.47	TRUE	0	0
2025-11-21	1350	0	PUT	0	0	68.65	TRUE	0	0
2025-11-21	1360	0	PUT	0	0	67.75	TRUE	0	0
2025-11-21	1370	0	PUT	0	0	68.87	TRUE	0	0
2025-11-21	1380	0	PUT	0	0	72.07	TRUE	0	0
2025-11-21	1390	0	PUT	0	0	71.09	TRUE	0	0
2025-11-21	1400	0	PUT	0	0	69.73	TRUE	0	0
2025-11-21	1410	0	PUT	0	0	70.79	TRUE	0	0
2025-11-21	1420	0	PUT	0	0	74.34	TRUE	0	0
2025-11-21	1430	0	PUT	0	0	75.4	TRUE	0	0
2025-11-21	1440	0	PUT	0	0	78.89	TRUE	0	0
2025-11-28	540	0	CALL	0	0	0	TRUE	0	0
2025-11-28	550	386.65	CALL	0	1	0	TRUE	0	0
2025-11-28	560	378.7	CALL	0	1	0	TRUE	0	0
2025-11-28	570	0	CALL	0	0	0	TRUE	0	0
2025-11-28	580	0	CALL	0	0	0	TRUE	0	0
2025-11-28	590	0	CALL	0	0	0	TRUE	0	0
2025-11-28	600	332.96	CALL	0	3	0	TRUE	0	0
2025-11-28	610	0	CALL	0	0	0	TRUE	0	0
2025-11-28	620	320.71	CALL	0	1	0	TRUE	0	0
2025-11-28	630	0	CALL	0	0	0	TRUE	0	0
2025-11-28	640	0	CALL	0	0	0	TRUE	0	0
2025-11-28	650	289.12	CALL	0	1	0	TRUE	0	0
2025-11-28	660	0	CALL	0	0	0	TRUE	0	0
2025-11-28	670	0	CALL	0	0	0	TRUE	0	0
2025-11-28	680	0	CALL	0	0	0	TRUE	0	0
2025-11-28	690	0	CALL	0	0	0	TRUE	0	0
2025-11-28	700	0	CALL	0	0	29.3	TRUE	0	0
2025-11-28	710	0	CALL	0	0	32.83	TRUE	0	0
2025-11-28	720	0	CALL	0	0	32.63	TRUE	0	0
2025-11-28	730	0	CALL	0	0	32.07	TRUE	0	0
2025-11-28	740	0	CALL	0	0	31.75	TRUE	0	0
2025-11-28	750	0	CALL	0	0	31.11	TRUE	0	0
2025-11-28	760	0	CALL	0	0	30.26	TRUE	0	0
2025-11-28	770	0	CALL	0	0	29.25	TRUE	0	0
2025-11-28	780	0	CALL	0	0	29.91	TRUE	0	0
2025-11-28	790	0	CALL	0	0	28.5	TRUE	0	0
2025-11-28	800	0	CALL	0	0	23.31	TRUE	0	0
2025-11-28	810	0	CALL	0	0	25.29	TRUE	0	0
2025-11-28	820	0	CALL	0	0	26.18	TRUE	0	0
2025-11-28	825	0	CALL	0	0	23.45	TRUE	0	0
2025-11-28	830	0	CALL	0	0	25.31	TRUE	0	0
2025-11-28	835	0	CALL	0	0	22.22	TRUE	0	0
2025-11-28	840	0	CALL	0	0	24.35	TRUE	0	0
2025-11-28	845	0	CALL	0	0	23.82	TRUE	0	0
2025-11-28	850	98	CALL	0	2	22.64	TRUE	0	0
2025-11-28	855	0	CALL	0	0	21.99	TRUE	0	0
2025-11-28	860	76.2	CALL	0	1	21.46	TRUE	0	0
2025-11-28	865	0	CALL	0	0	23.41	TRUE	0	0
2025-11-28	870	68	CALL	0	1	21.97	TRUE	0	0
2025-11-28	875	0	CALL	0	0	21	TRUE	0	0
2025-11-28	880	65.9	CALL	1	0	20.45	TRUE	65.9	0
2025-11-28	885	64.85	CALL	0	0	21.13	TRUE	0	0
2025-11-28	890	0	CALL	0	0	20.2	TRUE	0	0
2025-11-28	895	0	CALL	0	0	20.68	TRUE	0	0
2025-11-28	900	55	CALL	0	4	19.81	TRUE	0	0
2025-11-28	905	45.3	CALL	0	0	19.83	TRUE	0	0
2025-11-28	910	0	CALL	0	0	19.4	TRUE	0	0
2025-11-28	915	38.2	CALL	0	1	19.79	TRUE	0	0
2025-11-28	920	30.01	CALL	19	19	19.18	TRUE	-7.79	-0.21
2025-11-28	925	28.44	CALL	32	22	20.37	TRUE	28.44	0
2025-11-28	930	24.9	CALL	25	37	19.62	TRUE	-8.3	-0.25
2025-11-28	935	23.6	CALL	10	25	20.71	FALSE	-2.19	-0.08
2025-11-28	940	19.07	CALL	9	29	18.78	FALSE	-6.05	-0.24
2025-11-28	945	20.4	CALL	5	25	19.63	FALSE	-2.07	-0.09
2025-11-28	950	15.05	CALL	12	33	18.91	FALSE	-4.4	-0.23
2025-11-28	955	13.5	CALL	7	3	19.15	FALSE	-4.25	-0.24
2025-11-28	960	11.5	CALL	3	33	18.83	FALSE	-3.65	-0.24
2025-11-28	965	10.01	CALL	5	7	18.82	FALSE	10.01	0
2025-11-28	970	10	CALL	3	20	18.07	FALSE	10	0
2025-11-28	975	7.5	CALL	3	3	18.84	FALSE	-2.53	-0.25
2025-11-28	980	8.75	CALL	0	29	19.27	FALSE	0	0
2025-11-28	985	5.43	CALL	13	13	18.74	FALSE	-2.52	-0.32
2025-11-28	990	4.95	CALL	35	169	19.21	FALSE	4.95	0
2025-11-28	995	4	CALL	6	58	18.89	FALSE	-3.03	-0.43
2025-11-28	1000	3.45	CALL	38	235	19.02	FALSE	-1.4	-0.29
2025-11-28	1005	4.48	CALL	0	11	20.03	FALSE	0	0
2025-11-28	1010	4.82	CALL	0	13	19.21	FALSE	0	0
2025-11-28	1015	4.23	CALL	0	11	18.89	FALSE	0	0
2025-11-28	1020	2.96	CALL	0	26	18.57	FALSE	0	0
2025-11-28	1025	2.1	CALL	2	2	20.89	FALSE	-1.15	-0.35
2025-11-28	1030	3.93	CALL	0	7	20.65	FALSE	0	0
2025-11-28	1035	2.47	CALL	0	4	21.95	FALSE	0	0
2025-11-28	1040	3.25	CALL	0	10	22.29	FALSE	0	0
2025-11-28	1045	1.87	CALL	0	4	23.59	FALSE	0	0
2025-11-28	1050	2.5	CALL	0	13	30.66	FALSE	0	0
2025-11-28	1055	0	CALL	0	0	31.54	FALSE	0	0
2025-11-28	1060	1.42	CALL	0	24	27.44	FALSE	0	0
2025-11-28	1065	0	CALL	0	0	33.28	FALSE	0	0
2025-11-28	1070	2.05	CALL	0	7	34.13	FALSE	0	0
2025-11-28	1075	1.34	CALL	0	8	34.97	FALSE	0	0
2025-11-28	1080	2.4	CALL	0	10	35.8	FALSE	0	0
2025-11-28	1085	0	CALL	0	0	36.63	FALSE	0	0
2025-11-28	1090	0	CALL	0	0	37.44	FALSE	0	0
2025-11-28	1095	0	CALL	0	0	38.25	FALSE	0	0
2025-11-28	1100	0	CALL	0	0	39.05	FALSE	0	0
2025-11-28	1105	1.35	CALL	0	6	39.84	FALSE	0	0
2025-11-28	1110	0	CALL	0	0	40.63	FALSE	0	0
2025-11-28	1120	0	CALL	0	0	42.17	FALSE	0	0
2025-11-28	1130	0.82	CALL	0	1	43.69	FALSE	0	0
2025-11-28	1140	0	CALL	0	0	42.17	FALSE	0	0
2025-11-28	1150	0	CALL	0	0	46.65	FALSE	0	0
2025-11-28	1160	2.31	CALL	0	1	48.09	FALSE	0	0
2025-11-28	1170	0	CALL	0	0	49.51	FALSE	0	0
2025-11-28	1180	0	CALL	0	0	50.91	FALSE	0	0
2025-11-28	1190	0	CALL	0	0	52.29	FALSE	0	0
2025-11-28	1200	0	CALL	0	0	53.64	FALSE	0	0
2025-11-28	1210	0	CALL	0	0	54.98	FALSE	0	0
2025-11-28	1220	0	CALL	0	0	56.3	FALSE	0	0
2025-11-28	1230	0	CALL	0	0	57.6	FALSE	0	0
2025-11-28	1240	0	CALL	0	0	58.88	FALSE	0	0
2025-11-28	1250	0	CALL	0	0	60.14	FALSE	0	0
2025-11-28	1260	0	CALL	0	0	61.39	FALSE	0	0
2025-11-28	1270	0	CALL	0	0	62.62	FALSE	0	0
2025-11-28	1280	0	CALL	0	0	62.71	FALSE	0	0
2025-11-28	1290	0	CALL	0	0	65.04	FALSE	0	0
2025-11-28	1300	0	CALL	0	0	64.16	FALSE	0	0
2025-11-28	1310	0	CALL	0	0	67.4	FALSE	0	0
2025-11-28	540	0.94	PUT	0	3	108.95	FALSE	0	0
2025-11-28	550	0	PUT	0	0	105.83	FALSE	0	0
2025-11-28	560	0	PUT	0	0	102.75	FALSE	0	0
2025-11-28	570	0	PUT	0	0	99.73	FALSE	0	0
2025-11-28	580	0	PUT	0	0	96.75	FALSE	0	0
2025-11-28	590	0	PUT	0	0	93.82	FALSE	0	0
2025-11-28	600	0	PUT	0	0	90.94	FALSE	0	0
2025-11-28	610	0	PUT	0	0	88.09	FALSE	0	0
2025-11-28	620	0	PUT	0	0	85.28	FALSE	0	0
2025-11-28	630	0	PUT	0	0	82.51	FALSE	0	0
2025-11-28	640	0	PUT	0	0	76.75	FALSE	0	0
2025-11-28	650	0	PUT	0	0	76	FALSE	0	0
2025-11-28	660	0	PUT	0	0	74.41	FALSE	0	0
2025-11-28	670	0	PUT	0	0	71.77	FALSE	0	0
2025-11-28	680	0	PUT	0	0	69.16	FALSE	0	0
2025-11-28	690	0	PUT	0	0	66.58	FALSE	0	0
2025-11-28	700	1.3	PUT	0	2	64.02	FALSE	0	0
2025-11-28	710	0	PUT	0	0	61.49	FALSE	0	0
2025-11-28	720	0	PUT	0	0	38.64	FALSE	0	0
2025-11-28	730	0	PUT	0	0	56.5	FALSE	0	0
2025-11-28	740	0	PUT	0	0	54.03	FALSE	0	0
2025-11-28	750	1.12	PUT	0	22	51.58	FALSE	0	0
2025-11-28	760	0	PUT	0	0	49.14	FALSE	0	0
2025-11-28	770	1.04	PUT	0	28	46.72	FALSE	0	0
2025-11-28	780	0.75	PUT	0	9	44.31	FALSE	0	0
2025-11-28	790	0.98	PUT	3	1	29.85	FALSE	0.98	0
2025-11-28	800	0.94	PUT	0	39	32.76	FALSE	0	0
2025-11-28	810	1.59	PUT	0	3	25.73	FALSE	0	0
2025-11-28	820	1.21	PUT	9	15	25.21	FALSE	-0.02	-0.02
2025-11-28	825	1.67	PUT	0	39	33.55	FALSE	0	0
2025-11-28	830	2.13	PUT	0	331	28.64	FALSE	0	0
2025-11-28	835	1.53	PUT	1	185	23.44	FALSE	1.53	0
2025-11-28	840	2.5	PUT	0	118	22.65	FALSE	0	0
2025-11-28	845	2.2	PUT	8	128	23.32	FALSE	2.2	0
2025-11-28	850	2.45	PUT	4	243	22.87	FALSE	2.45	0
2025-11-28	855	2.25	PUT	1	71	21.33	FALSE	2.25	0
2025-11-28	860	2.92	PUT	5	226	21.71	FALSE	-0.18	-0.06
2025-11-28	865	4.8	PUT	0	75	21.69	FALSE	0	0
2025-11-28	870	4.05	PUT	6	62	21.48	FALSE	0.1	0.03
2025-11-28	875	4.83	PUT	39	27	21.5	FALSE	0.46	0.11
2025-11-28	880	5.53	PUT	37	26	21.26	FALSE	0.46	0.09
2025-11-28	885	5.81	PUT	27	20	20.34	FALSE	-0.23	-0.04
2025-11-28	890	7.3	PUT	12	29	20.88	FALSE	0.27	0.04
2025-11-28	895	8.24	PUT	15	20	20.57	FALSE	0.55	0.07
2025-11-28	900	9.5	PUT	25	60	20.48	FALSE	0.81	0.09
2025-11-28	905	10.95	PUT	21	9	20.45	FALSE	1.19	0.12
2025-11-28	910	11.95	PUT	21	30	19.82	FALSE	11.95	0
2025-11-28	915	12.54	PUT	1	21	20	FALSE	12.54	0
2025-11-28	920	16.07	PUT	8	18	20.18	FALSE	2.32	0.17
2025-11-28	925	17.2	PUT	5	14	19.27	FALSE	1.19	0.07
2025-11-28	930	19.4	PUT	2	59	19.18	FALSE	19.4	0
2025-11-28	935	21.85	PUT	3	55	19.15	TRUE	21.85	0
2025-11-28	940	23.02	PUT	1	11	20.13	TRUE	1.07	0.05
2025-11-28	945	21.3	PUT	0	4	19.09	TRUE	0	0
2025-11-28	950	29.73	PUT	1	4	18.53	TRUE	29.73	0
2025-11-28	955	26.25	PUT	0	2	19.16	TRUE	0	0
2025-11-28	960	35	PUT	0	16	19.35	TRUE	0	0
2025-11-28	965	37.85	PUT	0	3	19.9	TRUE	0	0
2025-11-28	970	49.97	PUT	0	3	19.56	TRUE	0	0
2025-11-28	975	0	PUT	0	0	19.47	TRUE	0	0
2025-11-28	980	0	PUT	0	0	19.7	TRUE	0	0
2025-11-28	985	44.93	PUT	0	1	19.53	TRUE	0	0
2025-11-28	990	0	PUT	0	0	20.34	TRUE	0	0
2025-11-28	995	0	PUT	0	0	20.26	TRUE	0	0
2025-11-28	1000	0	PUT	0	0	21.23	TRUE	0	0
2025-11-28	1005	0	PUT	0	0	21.99	TRUE	0	0
2025-11-28	1010	0	PUT	0	0	21.63	TRUE	0	0
2025-11-28	1015	0	PUT	0	0	22.11	TRUE	0	0
2025-11-28	1020	0	PUT	0	0	22.58	TRUE	0	0
2025-11-28	1025	0	PUT	0	0	23.35	TRUE	0	0
2025-11-28	1030	0	PUT	0	0	24.11	TRUE	0	0
2025-11-28	1035	0	PUT	0	0	24.78	TRUE	0	0
2025-11-28	1040	0	PUT	0	0	24.21	TRUE	0	0
2025-11-28	1045	0	PUT	0	0	25.82	TRUE	0	0
2025-11-28	1050	0	PUT	0	0	26.48	TRUE	0	0
2025-11-28	1055	0	PUT	0	0	27.13	TRUE	0	0
2025-11-28	1060	0	PUT	0	0	28.17	TRUE	0	0
2025-11-28	1065	0	PUT	0	0	28.54	TRUE	0	0
2025-11-28	1070	0	PUT	0	0	29.58	TRUE	0	0
2025-11-28	1075	0	PUT	0	0	29.91	TRUE	0	0
2025-11-28	1080	0	PUT	0	0	30.67	TRUE	0	0
2025-11-28	1085	0	PUT	0	0	29.83	TRUE	0	0
2025-11-28	1090	0	PUT	0	0	31.97	TRUE	0	0
2025-11-28	1095	0	PUT	0	0	33.01	TRUE	0	0
2025-11-28	1100	0	PUT	0	0	33.21	TRUE	0	0
2025-11-28	1105	0	PUT	0	0	34.37	TRUE	0	0
2025-11-28	1110	0	PUT	0	0	34.53	TRUE	0	0
2025-11-28	1120	0	PUT	0	0	35.82	TRUE	0	0
2025-11-28	1130	0	PUT	0	0	35.48	TRUE	0	0
2025-11-28	1140	0	PUT	0	0	38.69	TRUE	0	0
2025-11-28	1150	0	PUT	0	0	39.65	TRUE	0	0
2025-11-28	1160	0	PUT	0	0	40.97	TRUE	0	0
2025-11-28	1170	0	PUT	0	0	42.68	TRUE	0	0
2025-11-28	1180	0	PUT	0	0	43.83	TRUE	0	0
2025-11-28	1190	0	PUT	0	0	42.19	TRUE	0	0
2025-11-28	1200	0	PUT	0	0	45.43	TRUE	0	0
2025-11-28	1210	0	PUT	0	0	46.66	TRUE	0	0
2025-11-28	1220	0	PUT	0	0	47.87	TRUE	0	0
2025-11-28	1230	0	PUT	0	0	48.72	TRUE	0	0
2025-11-28	1240	0	PUT	0	0	49.89	TRUE	0	0
2025-11-28	1250	0	PUT	0	0	47.77	TRUE	0	0
2025-11-28	1260	0	PUT	0	0	52.4	TRUE	0	0
2025-11-28	1270	0	PUT	0	0	53.72	TRUE	0	0
2025-11-28	1280	0	PUT	0	0	54.09	TRUE	0	0
2025-11-28	1290	0	PUT	0	0	55.21	TRUE	0	0
2025-11-28	1300	0	PUT	0	0	56.9	TRUE	0	0
2025-11-28	1310	0	PUT	0	0	56.98	TRUE	0	0
2025-12-05	540	0	CALL	0	0	54.63	TRUE	0	0
2025-12-05	550	0	CALL	0	0	0	TRUE	0	0
2025-12-05	560	0	CALL	0	0	58.89	TRUE	0	0
2025-12-05	570	0	CALL	0	0	0	TRUE	0	0
2025-12-05	580	0	CALL	0	0	49.13	TRUE	0	0
2025-12-05	590	0	CALL	0	0	53.68	TRUE	0	0
2025-12-05	600	0	CALL	0	0	41.87	TRUE	0	0
2025-12-05	610	0	CALL	0	0	52	TRUE	0	0
2025-12-05	620	0	CALL	0	0	50.76	TRUE	0	0
2025-12-05	630	0	CALL	0	0	0	TRUE	0	0
2025-12-05	640	0	CALL	0	0	48.15	TRUE	0	0
2025-12-05	650	0	CALL	0	0	46.44	TRUE	0	0
2025-12-05	660	0	CALL	0	0	39.03	TRUE	0	0
2025-12-05	670	0	CALL	0	0	43.74	TRUE	0	0
2025-12-05	680	0	CALL	0	0	33.17	TRUE	0	0
2025-12-05	690	0	CALL	0	0	34.04	TRUE	0	0
2025-12-05	700	0	CALL	0	0	34.6	TRUE	0	0
2025-12-05	710	0	CALL	0	0	37.37	TRUE	0	0
2025-12-05	720	0	CALL	0	0	33.71	TRUE	0	0
2025-12-05	730	0	CALL	0	0	31.49	TRUE	0	0
2025-12-05	740	0	CALL	0	0	34.34	TRUE	0	0
2025-12-05	750	0	CALL	0	0	33.33	TRUE	0	0
2025-12-05	760	0	CALL	0	0	32.08	TRUE	0	0
2025-12-05	770	0	CALL	0	0	31.05	TRUE	0	0
2025-12-05	780	0	CALL	0	0	29.68	TRUE	0	0
2025-12-05	790	0	CALL	0	0	28.28	TRUE	0	0
2025-12-05	800	0	CALL	0	0	27.88	TRUE	0	0
2025-12-05	810	0	CALL	0	0	26.89	TRUE	0	0
2025-12-05	820	0	CALL	0	0	25.83	TRUE	0	0
2025-12-05	825	0	CALL	0	0	25.55	TRUE	0	0
2025-12-05	830	0	CALL	0	0	25.07	TRUE	0	0
2025-12-05	835	0	CALL	0	0	23.57	TRUE	0	0
2025-12-05	840	0	CALL	0	0	22.9	TRUE	0	0
2025-12-05	845	0	CALL	0	0	22.94	TRUE	0	0
2025-12-05	850	0	CALL	0	0	22.99	TRUE	0	0
2025-12-05	855	0	CALL	0	0	22.36	TRUE	0	0
2025-12-05	860	0	CALL	0	0	22.05	TRUE	0	0
2025-12-05	865	0	CALL	0	0	22.04	TRUE	0	0
2025-12-05	870	0	CALL	0	0	21.73	TRUE	0	0
2025-12-05	875	0	CALL	0	0	21.82	TRUE	0	0
2025-12-05	880	63.85	CALL	1	0	22.82	TRUE	63.85	0
2025-12-05	885	0	CALL	0	0	21.24	TRUE	0	0
2025-12-05	890	0	CALL	0	0	20.99	TRUE	0	0
2025-12-05	895	0	CALL	0	0	20.94	TRUE	0	0
2025-12-05	900	0	CALL	0	0	20.73	TRUE	0	0
2025-12-05	905	0	CALL	0	0	20.56	TRUE	0	0
2025-12-05	910	0	CALL	0	0	20.08	TRUE	0	0
2025-12-05	915	0	CALL	0	0	20.71	TRUE	0	0
2025-12-05	920	33.5	CALL	6	0	20.09	TRUE	33.5	0
2025-12-05	925	0	CALL	0	0	20.06	TRUE	0	0
2025-12-05	930	27.45	CALL	9	1	19.67	TRUE	-6.4	-0.19
2025-12-05	935	31.1	CALL	0	1	20.44	FALSE	0	0
2025-12-05	940	22.93	CALL	10	1	19.97	FALSE	-6.24	-0.21
2025-12-05	945	20.5	CALL	3	12	19.8	FALSE	-5.5	-0.21
2025-12-05	950	20	CALL	1	0	21.07	FALSE	20	0
2025-12-05	955	16.4	CALL	1	0	19.68	FALSE	16.4	0
2025-12-05	960	15.55	CALL	3	0	20.45	FALSE	15.55	0
2025-12-05	965	0	CALL	0	0	19.67	FALSE	0	0
2025-12-05	970	0	CALL	0	0	20.13	FALSE	0	0
2025-12-05	975	11.25	CALL	2	1	20.65	FALSE	-2.42	-0.18
2025-12-05	980	11.6	CALL	2	0	18.38	FALSE	11.6	0
2025-12-05	985	11.07	CALL	0	1	17.9	FALSE	0	0
2025-12-05	990	0	CALL	0	0	20.41	FALSE	0	0
2025-12-05	995	6.33	CALL	1	0	20.03	FALSE	6.33	0
2025-12-05	1000	5.3	CALL	3	0	19.75	FALSE	5.3	0
2025-12-05	1005	6.25	CALL	3	0	21.92	FALSE	6.25	0
2025-12-05	1010	6.57	CALL	0	2	19.76	FALSE	0	0
2025-12-05	1015	0	CALL	0	0	21.5	FALSE	0	0
2025-12-05	1020	3.43	CALL	0	1	19.49	FALSE	0	0
2025-12-05	1025	0	CALL	0	0	21.27	FALSE	0	0
2025-12-05	1030	0	CALL	0	0	21.67	FALSE	0	0
2025-12-05	1035	0	CALL	0	0	22.93	FALSE	0	0
2025-12-05	1040	0	CALL	0	0	23.01	FALSE	0	0
2025-12-05	1045	0	CALL	0	0	24.41	FALSE	0	0
2025-12-05	1050	0	CALL	0	0	26.02	FALSE	0	0
2025-12-05	1055	0	CALL	0	0	26.74	FALSE	0	0
2025-12-05	1060	0	CALL	0	0	27.46	FALSE	0	0
2025-12-05	1065	0	CALL	0	0	28.17	FALSE	0	0
2025-12-05	1070	0	CALL	0	0	29.24	FALSE	0	0
2025-12-05	1075	0	CALL	0	0	29.55	FALSE	0	0
2025-12-05	1080	0	CALL	0	0	32.49	FALSE	0	0
2025-12-05	1085	0	CALL	0	0	33.25	FALSE	0	0
2025-12-05	1090	0	CALL	0	0	33.99	FALSE	0	0
2025-12-05	1095	0	CALL	0	0	34.73	FALSE	0	0
2025-12-05	1100	0	CALL	0	0	35.45	FALSE	0	0
2025-12-05	1105	0	CALL	0	0	36.18	FALSE	0	0
2025-12-05	1110	0	CALL	0	0	36.89	FALSE	0	0
2025-12-05	1120	0	CALL	0	0	38.3	FALSE	0	0
2025-12-05	1130	0	CALL	0	0	39.68	FALSE	0	0
2025-12-05	1140	0	CALL	0	0	41.04	FALSE	0	0
2025-12-05	1150	0	CALL	0	0	42.38	FALSE	0	0
2025-12-05	1160	0	CALL	0	0	43.69	FALSE	0	0
2025-12-05	1170	0	CALL	0	0	44.99	FALSE	0	0
2025-12-05	1180	0	CALL	0	0	46.26	FALSE	0	0
2025-12-05	1190	0	CALL	0	0	47.52	FALSE	0	0
2025-12-05	1200	0	CALL	0	0	48.75	FALSE	0	0
2025-12-05	1210	0	CALL	0	0	49.97	FALSE	0	0
2025-12-05	1220	0	CALL	0	0	51.17	FALSE	0	0
2025-12-05	1230	0	CALL	0	0	52.35	FALSE	0	0
2025-12-05	1240	0	CALL	0	0	53.52	FALSE	0	0
2025-12-05	1250	0	CALL	0	0	54.67	FALSE	0	0
2025-12-05	1260	0	CALL	0	0	55.81	FALSE	0	0
2025-12-05	1270	0	CALL	0	0	56.93	FALSE	0	0
2025-12-05	1280	0	CALL	0	0	58.04	FALSE	0	0
2025-12-05	1290	0	CALL	0	0	59.14	FALSE	0	0
2025-12-05	1300	0	CALL	0	0	60.22	FALSE	0	0
2025-12-05	1310	0	CALL	0	0	61.28	FALSE	0	0
2025-12-05	540	0	PUT	0	0	99.32	FALSE	0	0
2025-12-05	550	0	PUT	0	0	96.47	FALSE	0	0
2025-12-05	560	0	PUT	0	0	93.67	FALSE	0	0
2025-12-05	570	0	PUT	0	0	90.92	FALSE	0	0
2025-12-05	580	0	PUT	0	0	88.21	FALSE	0	0
2025-12-05	590	0	PUT	0	0	85.54	FALSE	0	0
2025-12-05	600	0	PUT	0	0	63.86	FALSE	0	0
2025-12-05	610	0	PUT	0	0	80.32	FALSE	0	0
2025-12-05	620	0	PUT	0	0	77.76	FALSE	0	0
2025-12-05	630	0	PUT	0	0	75.24	FALSE	0	0
2025-12-05	640	0	PUT	0	0	72.75	FALSE	0	0
2025-12-05	650	0	PUT	0	0	70.29	FALSE	0	0
2025-12-05	660	0	PUT	0	0	67.86	FALSE	0	0
2025-12-05	670	0	PUT	0	0	65.46	FALSE	0	0
2025-12-05	680	0	PUT	0	0	63.08	FALSE	0	0
2025-12-05	690	0	PUT	0	0	60.73	FALSE	0	0
2025-12-05	700	0	PUT	0	0	58.41	FALSE	0	0
2025-12-05	710	0	PUT	0	0	56.1	FALSE	0	0
2025-12-05	720	0	PUT	0	0	53.82	FALSE	0	0
2025-12-05	730	0	PUT	0	0	51.55	FALSE	0	0
2025-12-05	740	0	PUT	0	0	49.31	FALSE	0	0
2025-12-05	750	0	PUT	0	0	47.07	FALSE	0	0
2025-12-05	760	0	PUT	0	0	44.86	FALSE	0	0
2025-12-05	770	0	PUT	0	0	42.65	FALSE	0	0
2025-12-05	780	0	PUT	0	0	40.46	FALSE	0	0
2025-12-05	790	0	PUT	0	0	38.28	FALSE	0	0
2025-12-05	800	0	PUT	0	0	36.1	FALSE	0	0
2025-12-05	810	1.39	PUT	6	0	25.47	FALSE	1.39	0
2025-12-05	820	0	PUT	0	0	29.81	FALSE	0	0
2025-12-05	825	1.92	PUT	8	0	24.4	FALSE	1.92	0
2025-12-05	830	0	PUT	0	0	27.88	FALSE	0	0
2025-12-05	835	0	PUT	0	0	22.42	FALSE	0	0
2025-12-05	840	0	PUT	0	0	26.01	FALSE	0	0
2025-12-05	845	2.93	PUT	2	0	22.92	FALSE	2.93	0
2025-12-05	850	2.8	PUT	2	0	21.66	FALSE	2.8	0
2025-12-05	855	0	PUT	0	0	20.07	FALSE	0	0
2025-12-05	860	0	PUT	0	0	22.62	FALSE	0	0
2025-12-05	865	0	PUT	0	0	18.47	FALSE	0	0
2025-12-05	870	5.53	PUT	1	0	21.8	FALSE	5.53	0
2025-12-05	875	0	PUT	0	0	20.41	FALSE	0	0
2025-12-05	880	6.4	PUT	8	20	20.57	FALSE	-0.42	-0.06
2025-12-05	885	0	PUT	0	0	20.7	FALSE	0	0
2025-12-05	890	8.28	PUT	4	0	20.23	FALSE	8.28	0
2025-12-05	895	0	PUT	0	0	19.53	FALSE	0	0
2025-12-05	900	11	PUT	4	9	20.27	FALSE	1	0.1
2025-12-05	905	0	PUT	0	0	19.73	FALSE	0	0
2025-12-05	910	0	PUT	0	0	19.93	FALSE	0	0
2025-12-05	915	0	PUT	0	0	19.47	FALSE	0	0
2025-12-05	920	0	PUT	0	0	19.59	FALSE	0	0
2025-12-05	925	18.92	PUT	1	0	19.15	FALSE	18.92	0
2025-12-05	930	0	PUT	0	0	18.88	FALSE	0	0
2025-12-05	935	0	PUT	0	0	18.98	TRUE	0	0
2025-12-05	940	0	PUT	0	0	19.04	TRUE	0	0
2025-12-05	945	0	PUT	0	0	19.25	TRUE	0	0
2025-12-05	950	28.6	PUT	25	0	19.81	TRUE	28.6	0
2025-12-05	955	0	PUT	0	0	19.83	TRUE	0	0
2025-12-05	960	34.63	PUT	25	0	19.86	TRUE	34.63	0
2025-12-05	965	0	PUT	0	0	19.93	TRUE	0	0
2025-12-05	970	0	PUT	0	0	20.1	TRUE	0	0
2025-12-05	975	0	PUT	0	0	19.66	TRUE	0	0
2025-12-05	980	0	PUT	0	0	19.63	TRUE	0	0
2025-12-05	985	0	PUT	0	0	20.33	TRUE	0	0
2025-12-05	990	0	PUT	0	0	20.5	TRUE	0	0
2025-12-05	995	0	PUT	0	0	20.3	TRUE	0	0
2025-12-05	1000	65	PUT	0	1	21.3	TRUE	0	0
2025-12-05	1005	0	PUT	0	0	21.17	TRUE	0	0
2025-12-05	1010	0	PUT	0	0	20.59	TRUE	0	0
2025-12-05	1015	0	PUT	0	0	21.43	TRUE	0	0
2025-12-05	1020	0	PUT	0	0	21.89	TRUE	0	0
2025-12-05	1025	0	PUT	0	0	22.29	TRUE	0	0
2025-12-05	1030	0	PUT	0	0	22.11	TRUE	0	0
2025-12-05	1035	0	PUT	0	0	22.59	TRUE	0	0
2025-12-05	1040	0	PUT	0	0	23.75	TRUE	0	0
2025-12-05	1045	0	PUT	0	0	23.26	TRUE	0	0
2025-12-05	1050	0	PUT	0	0	24.17	TRUE	0	0
2025-12-05	1055	0	PUT	0	0	24.57	TRUE	0	0
2025-12-05	1060	0	PUT	0	0	26.12	TRUE	0	0
2025-12-05	1065	0	PUT	0	0	25.82	TRUE	0	0
2025-12-05	1070	0	PUT	0	0	26.33	TRUE	0	0
2025-12-05	1075	0	PUT	0	0	26.82	TRUE	0	0
2025-12-05	1080	0	PUT	0	0	28.57	TRUE	0	0
2025-12-05	1085	0	PUT	0	0	29.18	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	28.63	TRUE	0	0
2025-12-05	1095	0	PUT	0	0	30.74	TRUE	0	0
2025-12-05	1100	0	PUT	0	0	29.83	TRUE	0	0
2025-12-05	1105	0	PUT	0	0	30.36	TRUE	0	0
2025-12-05	1110	0	PUT	0	0	30.75	TRUE	0	0
2025-12-05	1120	0	PUT	0	0	32.02	TRUE	0	0
2025-12-05	1130	0	PUT	0	0	32.89	TRUE	0	0
2025-12-05	1140	0	PUT	0	0	34.11	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	34.89	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	36.06	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	36.73	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	37.87	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	38.99	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	42.86	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	43.86	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	41.68	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	45.53	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	46.47	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	44.83	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	49.09	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	51.4	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	53.97	TRUE	0	0
2025-12-19	500	445.17	CALL	0	7	69.95	TRUE	0	0
2025-12-19	520	445.7	CALL	0	1	65.98	TRUE	0	0
2025-12-19	540	0	CALL	0	0	63.04	TRUE	0	0
2025-12-19	560	380.88	CALL	0	2	58.13	TRUE	0	0
2025-12-19	580	0	CALL	0	0	54.84	TRUE	0	0
2025-12-19	600	352.1	CALL	0	1	50.82	TRUE	0	0
2025-12-19	620	321.1	CALL	0	1	51.19	TRUE	0	0
2025-12-19	640	301.4	CALL	0	14	47.18	TRUE	0	0
2025-12-19	660	0	CALL	0	0	41.92	TRUE	0	0
2025-12-19	665	0	CALL	0	0	40.2	TRUE	0	0
2025-12-19	670	0	CALL	0	0	43.67	TRUE	0	0
2025-12-19	675	0	CALL	0	0	40.73	TRUE	0	0
2025-12-19	680	257.09	CALL	1	3	43.71	TRUE	257.09	0
2025-12-19	685	0	CALL	0	0	41.74	TRUE	0	0
2025-12-19	690	0	CALL	0	0	39.63	TRUE	0	0
2025-12-19	695	0	CALL	0	0	40.39	TRUE	0	0
2025-12-19	700	237.39	CALL	3	16	41.09	TRUE	237.39	0
2025-12-19	705	248.66	CALL	0	1	37.92	TRUE	0	0
2025-12-19	710	243.05	CALL	0	13	37.21	TRUE	0	0
2025-12-19	715	239.95	CALL	0	6	36.5	TRUE	0	0
2025-12-19	720	235.38	CALL	0	3	35.78	TRUE	0	0
2025-12-19	725	188.5	CALL	0	1	34.95	TRUE	0	0
2025-12-19	730	0	CALL	0	0	34.24	TRUE	0	0
2025-12-19	735	203.13	CALL	1	2	37.05	TRUE	203.13	0
2025-12-19	740	199.06	CALL	1	2	38.81	TRUE	-2.99	-0.01
2025-12-19	745	198.7	CALL	0	1	32.92	TRUE	0	0
2025-12-19	750	193.1	CALL	0	3	33.94	TRUE	0	0
2025-12-19	755	194.39	CALL	0	0	30.88	TRUE	0	0
2025-12-19	760	200.55	CALL	0	4	31.33	TRUE	0	0
2025-12-19	765	186.66	CALL	0	3	31.3	TRUE	0	0
2025-12-19	770	157.3	CALL	0	2	30.83	TRUE	0	0
2025-12-19	775	150.95	CALL	0	1	31.41	TRUE	0	0
2025-12-19	780	145.45	CALL	0	14	30.41	TRUE	0	0
2025-12-19	785	0	CALL	0	0	29.48	TRUE	0	0
2025-12-19	790	136.9	CALL	0	4	29.16	TRUE	0	0
2025-12-19	795	0	CALL	0	0	28.86	TRUE	0	0
2025-12-19	800	144.1	CALL	0	21	29.61	TRUE	0	0
2025-12-19	805	137.1	CALL	0	1	28.8	TRUE	0	0
2025-12-19	810	148.5	CALL	0	28	28.96	TRUE	0	0
2025-12-19	815	130	CALL	0	1	27.55	TRUE	0	0
2025-12-19	820	119.85	CALL	2	12	25.29	TRUE	119.85	0
2025-12-19	825	113.95	CALL	0	5	27.75	TRUE	0	0
2025-12-19	830	101.9	CALL	0	9	26.42	TRUE	0	0
2025-12-19	835	90.5	CALL	0	6	26.66	TRUE	0	0
2025-12-19	840	112.4	CALL	0	6	26.2	TRUE	0	0
2025-12-19	845	115.08	CALL	0	8	26.63	TRUE	0	0
2025-12-19	850	99.2	CALL	0	56	26.26	TRUE	0	0
2025-12-19	855	97.95	CALL	0	15	25.66	TRUE	0	0
2025-12-19	860	99.15	CALL	0	24	25.63	TRUE	0	0
2025-12-19	865	84.72	CALL	4	19	27.98	TRUE	84.72	0
2025-12-19	870	83.54	CALL	2	60	24.57	TRUE	83.54	0
2025-12-19	875	73.8	CALL	0	10	25.03	TRUE	0	0
2025-12-19	880	75.69	CALL	0	48	24.9	TRUE	0	0
2025-12-19	885	67.85	CALL	0	17	24.55	TRUE	0	0
2025-12-19	890	62.75	CALL	1	40	24.45	TRUE	62.75	0
2025-12-19	895	64	CALL	1	17	23.38	TRUE	64	0
2025-12-19	900	63.54	CALL	1	118	23.8	TRUE	-0.12	-0
2025-12-19	905	58.75	CALL	0	59	23.68	TRUE	0	0
2025-12-19	910	50.9	CALL	2	141	23.61	TRUE	-3.85	-0.07
2025-12-19	915	56.9	CALL	0	109	23.51	TRUE	0	0
2025-12-19	920	42.54	CALL	7	243	23.33	TRUE	-6.18	-0.13
2025-12-19	925	41.54	CALL	2	78	23.2	TRUE	-3.51	-0.08
2025-12-19	930	37	CALL	24	233	23.2	TRUE	-6	-0.14
2025-12-19	935	34	CALL	90	361	22.86	FALSE	-7	-0.17
2025-12-19	940	31.9	CALL	27	314	23.06	FALSE	-7	-0.18
2025-12-19	945	29.6	CALL	10	69	23.04	FALSE	-6.6	-0.18
2025-12-19	950	26.7	CALL	87	502	22.93	FALSE	-6.8	-0.2
2025-12-19	955	24.64	CALL	8	48	22.5	FALSE	-6.23	-0.2
2025-12-19	960	22.94	CALL	54	455	22.65	FALSE	-6.41	-0.22
2025-12-19	965	21.65	CALL	5	64	23.03	FALSE	-5.35	-0.2
2025-12-19	970	19.54	CALL	23	715	22.73	FALSE	-4.96	-0.2
2025-12-19	975	18.45	CALL	3	114	23.12	FALSE	-4.9	-0.21
2025-12-19	980	16.33	CALL	17	276	22.64	FALSE	-4.49	-0.22
2025-12-19	985	15.05	CALL	5	73	22.73	FALSE	-4.55	-0.23
2025-12-19	990	13.65	CALL	8	374	22.65	FALSE	-4.55	-0.25
2025-12-19	995	12.95	CALL	2	198	22.41	FALSE	-3.85	-0.23
2025-12-19	1000	11.25	CALL	62	669	22.59	FALSE	-3.35	-0.23
2025-12-19	1005	11.05	CALL	1	12	22.07	FALSE	-2.85	-0.21
2025-12-19	1010	10.15	CALL	6	364	23.44	FALSE	-2.3	-0.18
2025-12-19	1015	9.2	CALL	2	7	23.41	FALSE	-2.13	-0.19
2025-12-19	1020	7.74	CALL	8	441	22.77	FALSE	-2.86	-0.27
2025-12-19	1025	7.15	CALL	19	14	22.95	FALSE	-2.6	-0.27
2025-12-19	1030	6.8	CALL	2	203	23.35	FALSE	-2.1	-0.24
2025-12-19	1035	6.02	CALL	12	24	23.21	FALSE	-2.13	-0.26
2025-12-19	1040	5.63	CALL	74	1110	23.47	FALSE	-1.92	-0.25
2025-12-19	1045	5.32	CALL	3	6	23.8	FALSE	-1.88	-0.26
2025-12-19	1050	4.6	CALL	50	413	23.53	FALSE	-1.6	-0.26
2025-12-19	1060	4.4	CALL	61	312	24.6	FALSE	-1.25	-0.22
2025-12-19	1070	4.9	CALL	0	185	24.94	FALSE	0	0
2025-12-19	1080	3.17	CALL	2	171	25.13	FALSE	-1.13	-0.26
2025-12-19	1090	2.8	CALL	4	150	25.08	FALSE	-0.85	-0.23
2025-12-19	1100	2.15	CALL	9	578	25.33	FALSE	-0.65	-0.23
2025-12-19	1110	2.69	CALL	0	126	25.99	FALSE	0	0
2025-12-19	1120	1.95	CALL	58	253	27	FALSE	1.95	0
2025-12-19	1130	2.07	CALL	0	62	29.31	FALSE	0	0
2025-12-19	1140	1.59	CALL	56	254	28.02	FALSE	1.59	0
2025-12-19	1150	1.51	CALL	0	163	27.48	FALSE	0	0
2025-12-19	1160	1.47	CALL	0	40	37.55	FALSE	0	0
2025-12-19	1170	1.85	CALL	0	27	33	FALSE	0	0
2025-12-19	1180	1.25	CALL	0	71	34.64	FALSE	0	0
2025-12-19	1190	0.96	CALL	0	12	38.93	FALSE	0	0
2025-12-19	1200	0.85	CALL	1	93	30.59	FALSE	-0.02	-0.02
2025-12-19	1220	0.8	CALL	0	123	33.7	FALSE	0	0
2025-12-19	1240	0.5	CALL	2	66	31.55	FALSE	0.5	0
2025-12-19	1260	0.65	CALL	0	58	48.02	FALSE	0	0
2025-12-19	1280	0.48	CALL	0	46	36.52	FALSE	0	0
2025-12-19	1300	0.52	CALL	0	215	35.36	FALSE	0	0
2025-12-19	1320	0.6	CALL	0	11	53.66	FALSE	0	0
2025-12-19	1340	0.84	CALL	0	14	55.46	FALSE	0	0
2025-12-19	1360	0.21	CALL	0	202	39.17	FALSE	0	0
2025-12-19	1380	0.84	CALL	0	3	58.92	FALSE	0	0
2025-12-19	1400	0.58	CALL	0	38	57.98	FALSE	0	0
2025-12-19	1420	0.74	CALL	0	4	62.24	FALSE	0	0
2025-12-19	1440	0.15	CALL	0	0	63.85	FALSE	0	0
2025-12-19	1460	0.16	CALL	0	98	42.24	FALSE	0	0
2025-12-19	1480	0.08	CALL	10	576	39.78	FALSE	0.08	0
2025-12-19	500	0.01	PUT	0	21	60.53	FALSE	0	0
2025-12-19	520	0.01	PUT	0	4	90.96	FALSE	0	0
2025-12-19	540	0.17	PUT	0	10	85.92	FALSE	0	0
2025-12-19	560	0.35	PUT	0	5	53.1	FALSE	0	0
2025-12-19	580	0.68	PUT	0	0	76.33	FALSE	0	0
2025-12-19	600	1.11	PUT	3	40	55.35	FALSE	1.11	0
2025-12-19	620	0.14	PUT	2	235	39.92	FALSE	0.14	0
2025-12-19	640	0.84	PUT	0	89	52.16	FALSE	0	0
2025-12-19	660	0.3	PUT	0	82	37.52	FALSE	0	0
2025-12-19	665	0.88	PUT	0	11	50.46	FALSE	0	0
2025-12-19	670	1.04	PUT	0	12	56.69	FALSE	0	0
2025-12-19	675	0.72	PUT	0	6	44.42	FALSE	0	0
2025-12-19	680	0.61	PUT	0	31	47.74	FALSE	0	0
2025-12-19	685	0	PUT	0	0	53.63	FALSE	0	0
2025-12-19	690	0.96	PUT	0	9	46.7	FALSE	0	0
2025-12-19	695	2.14	PUT	0	5	51.61	FALSE	0	0
2025-12-19	700	0.7	PUT	0	209	36.92	FALSE	0	0
2025-12-19	705	0.93	PUT	0	5	45.69	FALSE	0	0
2025-12-19	710	0.73	PUT	5	12	34.28	FALSE	0.73	0
2025-12-19	715	0.83	PUT	0	2	47.63	FALSE	0	0
2025-12-19	720	0.62	PUT	1	93	31.99	FALSE	0.62	0
2025-12-19	725	0.85	PUT	11	15	32.77	FALSE	0.85	0
2025-12-19	730	2.6	PUT	0	33	37.92	FALSE	0	0
2025-12-19	735	1.28	PUT	0	13	34.26	FALSE	0	0
2025-12-19	740	1.01	PUT	1	39	31.36	FALSE	1.01	0
2025-12-19	745	1.65	PUT	0	8	33.26	FALSE	0	0
2025-12-19	750	1.24	PUT	42	263	30.89	FALSE	1.24	0
2025-12-19	755	1.19	PUT	3	1	29.89	FALSE	1.19	0
2025-12-19	760	1.2	PUT	0	26	29.82	FALSE	0	0
2025-12-19	765	1.74	PUT	0	37	30.04	FALSE	0	0
2025-12-19	770	1.67	PUT	2	461	29.35	FALSE	0.02	0.01
2025-12-19	775	1.8	PUT	2	450	28.97	FALSE	-2.21	-0.55
2025-12-19	780	1.9	PUT	0	119	28.83	FALSE	0	0
2025-12-19	785	2.29	PUT	0	14	27.95	FALSE	0	0
2025-12-19	790	2.34	PUT	7	174	28.03	FALSE	-0.11	-0.04
2025-12-19	795	2.89	PUT	0	55	27.88	FALSE	0	0
2025-12-19	800	2.9	PUT	34	566	27.67	FALSE	0.1	0.04
2025-12-19	805	3.2	PUT	4	44	27.44	FALSE	3.2	0
2025-12-19	810	3.3	PUT	4	115	26.77	FALSE	-0.2	-0.06
2025-12-19	815	3.85	PUT	127	30	26.92	FALSE	-0.05	-0.01
2025-12-19	820	4.15	PUT	127	264	26.54	FALSE	-0.1	-0.02
2025-12-19	825	4.75	PUT	5	84	26.6	FALSE	0.1	0.02
2025-12-19	830	5	PUT	7	147	26.04	FALSE	0	0
2025-12-19	835	5.55	PUT	11	46	25.89	FALSE	0.05	0.01
2025-12-19	840	6.08	PUT	3	235	25.64	FALSE	0.43	0.08
2025-12-19	845	6.54	PUT	14	64	25.25	FALSE	-0.06	-0.01
2025-12-19	850	7.33	PUT	14	537	25.21	FALSE	0.18	0.03
2025-12-19	855	8.1	PUT	11	89	25.07	FALSE	0.75	0.1
2025-12-19	860	8.75	PUT	16	648	24.72	FALSE	0.81	0.1
2025-12-19	865	9.69	PUT	19	201	24.62	FALSE	0.59	0.06
2025-12-19	870	10.57	PUT	37	1202	24.38	FALSE	0.98	0.1
2025-12-19	875	11.65	PUT	11	99	24.27	FALSE	1.41	0.14
2025-12-19	880	12.7	PUT	33	1436	24.05	FALSE	1.25	0.11
2025-12-19	885	14.32	PUT	2	171	24.25	FALSE	2.12	0.17
2025-12-19	890	15.5	PUT	13	446	23.5	FALSE	2.08	0.16
2025-12-19	895	16.52	PUT	56	103	23.54	FALSE	0.12	0.01
2025-12-19	900	17.91	PUT	167	1059	23.31	FALSE	1.79	0.11
2025-12-19	905	19.75	PUT	3	78	23.35	FALSE	1.5	0.08
2025-12-19	910	21.35	PUT	3	468	23.12	FALSE	1.21	0.06
2025-12-19	915	22.8	PUT	24	157	22.71	FALSE	1.9	0.09
2025-12-19	920	25.3	PUT	25	349	22.98	FALSE	1.95	0.08
2025-12-19	925	26.15	PUT	1	71	22.72	FALSE	1.93	0.08
2025-12-19	930	29.91	PUT	11	713	22.96	FALSE	2.61	0.1
2025-12-19	935	31.93	PUT	8	85	22.62	TRUE	1.73	0.06
2025-12-19	940	33.35	PUT	5	351	22.81	TRUE	2.25	0.07
2025-12-19	945	37.25	PUT	2	43	22.59	TRUE	2.76	0.08
2025-12-19	950	35.67	PUT	0	186	22.49	TRUE	0	0
2025-12-19	955	41.78	PUT	2	10	22.2	TRUE	1.88	0.05
2025-12-19	960	43.37	PUT	0	276	22.55	TRUE	0	0
2025-12-19	965	45.55	PUT	0	22	22.42	TRUE	0	0
2025-12-19	970	49	PUT	0	165	22.37	TRUE	0	0
2025-12-19	975	75.05	PUT	0	4	22.87	TRUE	0	0
2025-12-19	980	56.55	PUT	0	145	23.31	TRUE	0	0
2025-12-19	985	59.5	PUT	0	8	21.52	TRUE	0	0
2025-12-19	990	63.7	PUT	27	165	19.45	TRUE	63.7	0
2025-12-19	995	68.82	PUT	0	3	21.83	TRUE	0	0
2025-12-19	1000	70.3	PUT	3	130	21.95	TRUE	2.97	0.04
2025-12-19	1005	0	PUT	0	0	22.83	TRUE	0	0
2025-12-19	1010	63.92	PUT	0	158	22.84	TRUE	0	0
2025-12-19	1015	0	PUT	0	0	22.71	TRUE	0	0
2025-12-19	1020	91.25	PUT	0	18	22.29	TRUE	0	0
2025-12-19	1025	0	PUT	0	0	23.35	TRUE	0	0
2025-12-19	1030	80.8	PUT	0	5	23.4	TRUE	0	0
2025-12-19	1035	0	PUT	0	0	23	TRUE	0	0
2025-12-19	1040	93.37	PUT	0	16	23.35	TRUE	0	0
2025-12-19	1045	0	PUT	0	0	23.49	TRUE	0	0
2025-12-19	1050	100.95	PUT	0	4	25.09	TRUE	0	0
2025-12-19	1060	130.65	PUT	0	2	25.17	TRUE	0	0
2025-12-19	1070	141.25	PUT	0	1	25.15	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	27.99	TRUE	0	0
2025-12-19	1090	115.5	PUT	0	20	26.5	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	28.92	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	29.61	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	30.87	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	30.37	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	32.84	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	31.96	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	33.02	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	35.39	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	34.75	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	37.7	TRUE	0	0
2025-12-19	1200	204.29	PUT	0	0	38.21	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	40.11	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	43.21	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	46.98	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	48.45	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	55.37	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	57.99	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	658.52	CALL	0	16	118.24	TRUE	0	0
2026-01-16	275	0	CALL	0	150	115.37	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	116.61	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	111.89	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	110.72	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	106.04	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	104.96	TRUE	0	0
2026-01-16	330	0	CALL	0	0	102.63	TRUE	0	0
2026-01-16	335	0	CALL	0	35	99.03	TRUE	0	0
2026-01-16	340	607.63	CALL	0	2	100.19	TRUE	0	0
2026-01-16	345	603.63	CALL	0	14	98.17	TRUE	0	0
2026-01-16	350	0	CALL	0	10	95.69	TRUE	0	0
2026-01-16	355	0	CALL	0	23	94.44	TRUE	0	0
2026-01-16	360	0	CALL	0	1	95.48	TRUE	0	0
2026-01-16	365	0	CALL	0	1	95.67	TRUE	0	0
2026-01-16	370	0	CALL	0	1	90.08	TRUE	0	0
2026-01-16	375	0	CALL	0	16	89.84	TRUE	0	0
2026-01-16	380	0	CALL	0	2	86.53	TRUE	0	0
2026-01-16	385	0	CALL	0	42	85.65	TRUE	0	0
2026-01-16	390	0	CALL	0	0	85.47	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	86.49	TRUE	0	0
2026-01-16	400	564.5	CALL	0	17	85.37	TRUE	0	0
2026-01-16	405	0	CALL	0	2	84.25	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	83.15	TRUE	0	0
2026-01-16	415	0	CALL	0	4	81.87	TRUE	0	0
2026-01-16	420	0	CALL	0	0	82.08	TRUE	0	0
2026-01-16	425	0	CALL	0	3	80.65	TRUE	0	0
2026-01-16	430	0	CALL	0	4	78.49	TRUE	0	0
2026-01-16	435	0	CALL	0	19	76.89	TRUE	0	0
2026-01-16	440	0	CALL	0	3	77.15	TRUE	0	0
2026-01-16	445	0	CALL	0	37	73.91	TRUE	0	0
2026-01-16	450	519	CALL	0	502	73.69	TRUE	0	0
2026-01-16	455	0	CALL	0	4	75.26	TRUE	0	0
2026-01-16	460	485	CALL	0	20	71	TRUE	0	0
2026-01-16	465	0	CALL	0	11	73.27	TRUE	0	0
2026-01-16	470	0	CALL	0	0	72.13	TRUE	0	0
2026-01-16	475	0	CALL	0	10	70.38	TRUE	0	0
2026-01-16	480	0	CALL	0	1	69.42	TRUE	0	0
2026-01-16	485	0	CALL	0	17	67.53	TRUE	0	0
2026-01-16	490	464.94	CALL	0	2	68.44	TRUE	0	0
2026-01-16	495	0	CALL	0	20	65.53	TRUE	0	0
2026-01-16	500	420.52	CALL	0	33	66	TRUE	0	0
2026-01-16	505	462.15	CALL	0	7	65.51	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	453	CALL	0	4	63.84	TRUE	0	0
2026-01-16	520	0	CALL	0	12	62.53	TRUE	0	0
2026-01-16	525	0	CALL	0	40	60.53	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	416.53	CALL	0	46	60.17	TRUE	0	0
2026-01-16	540	416.19	CALL	0	34	59.18	TRUE	0	0
2026-01-16	545	442.87	CALL	0	7	58.58	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	411.6	CALL	0	70	56.88	TRUE	0	0
2026-01-16	560	423.77	CALL	0	6	55.8	TRUE	0	0
2026-01-16	565	348.7	CALL	0	27	54.85	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	349.7	CALL	0	50	54.02	TRUE	0	0
2026-01-16	580	0	CALL	0	9	53.2	TRUE	0	0
2026-01-16	585	359.48	CALL	1	31	52.17	TRUE	359.48	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	362.2	CALL	0	21	48.09	TRUE	0	0
2026-01-16	600	362.83	CALL	0	39	50.3	TRUE	0	0
2026-01-16	605	311.96	CALL	0	64	48.46	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	344.01	CALL	0	46	48.32	TRUE	0	0
2026-01-16	620	336.5	CALL	0	26	47.53	TRUE	0	0
2026-01-16	625	325	CALL	0	40	46.75	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	326.77	CALL	0	86	45.03	TRUE	0	0
2026-01-16	640	317.95	CALL	0	99	43.04	TRUE	0	0
2026-01-16	645	291.45	CALL	0	159	44.45	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	271.85	CALL	0	48	42.68	TRUE	0	0
2026-01-16	660	296.9	CALL	0	17	42.32	TRUE	0	0
2026-01-16	665	310.35	CALL	0	81	41.72	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	310	CALL	0	56	38.47	TRUE	0	0
2026-01-16	680	265.5	CALL	0	41	39.76	TRUE	0	0
2026-01-16	685	237.8	CALL	0	62	38.94	TRUE	0	0
2026-01-16	690	0	CALL	0	0	38.06	TRUE	0	0
2026-01-16	695	256.17	CALL	0	102	37.26	TRUE	0	0
2026-01-16	700	253.97	CALL	0	58	36.66	TRUE	0	0
2026-01-16	705	296	CALL	0	43	36.83	TRUE	0	0
2026-01-16	710	0	CALL	0	0	36.46	TRUE	0	0
2026-01-16	715	242.95	CALL	0	50	33.54	TRUE	0	0
2026-01-16	720	237.91	CALL	0	40	34.8	TRUE	0	0
2026-01-16	725	235.85	CALL	0	72	34.01	TRUE	0	0
2026-01-16	730	216	CALL	0	2	33.44	TRUE	0	0
2026-01-16	735	210.75	CALL	0	50	31.5	TRUE	0	0
2026-01-16	740	207.75	CALL	0	57	31.43	TRUE	0	0
2026-01-16	745	203.9	CALL	0	98	30.99	TRUE	0	0
2026-01-16	750	196.95	CALL	0	9	31.15	TRUE	0	0
2026-01-16	755	204.2	CALL	0	76	30.91	TRUE	0	0
2026-01-16	760	177.65	CALL	0	42	31.34	TRUE	0	0
2026-01-16	765	193.8	CALL	0	248	29.34	TRUE	0	0
2026-01-16	770	188.8	CALL	0	1	29.99	TRUE	0	0
2026-01-16	775	168.75	CALL	0	35	29.03	TRUE	0	0
2026-01-16	780	170.3	CALL	1	63	29.33	TRUE	170.3	0
2026-01-16	785	164.05	CALL	0	75	27.85	TRUE	0	0
2026-01-16	790	0	CALL	0	0	28.44	TRUE	0	0
2026-01-16	795	173.24	CALL	0	95	27.6	TRUE	0	0
2026-01-16	800	149.9	CALL	1	188	27.94	TRUE	149.9	0
2026-01-16	805	158.18	CALL	0	49	27.61	TRUE	0	0
2026-01-16	810	0	CALL	0	0	27.25	TRUE	0	0
2026-01-16	815	131.55	CALL	2	110	27.48	TRUE	131.55	0
2026-01-16	820	130.85	CALL	0	347	26.73	TRUE	0	0
2026-01-16	825	130.7	CALL	0	98	27.45	TRUE	0	0
2026-01-16	830	0	CALL	0	0	26.27	TRUE	0	0
2026-01-16	835	119.81	CALL	0	75	26.1	TRUE	0	0
2026-01-16	840	107.3	CALL	0	157	25.73	TRUE	0	0
2026-01-16	845	112.2	CALL	0	155	25.6	TRUE	0	0
2026-01-16	850	0	CALL	0	0	25.73	TRUE	0	0
2026-01-16	855	113.53	CALL	0	86	24.62	TRUE	0	0
2026-01-16	860	100.5	CALL	0	1906	24.93	TRUE	0	0
2026-01-16	865	90	CALL	1	219	25.48	TRUE	-5.3	-0.06
2026-01-16	870	84.21	CALL	3	0	23.88	TRUE	84.21	0
2026-01-16	875	86	CALL	0	312	24.59	TRUE	0	0
2026-01-16	880	80.32	CALL	2	75	26.06	TRUE	80.32	0
2026-01-16	885	78.84	CALL	2	113	23.93	TRUE	78.84	0
2026-01-16	890	0	CALL	0	0	24.14	TRUE	0	0
2026-01-16	895	79.57	CALL	0	72	24.14	TRUE	0	0
2026-01-16	900	64.1	CALL	6	621	23.95	TRUE	-4.86	-0.07
2026-01-16	905	60.85	CALL	2	104	23.83	TRUE	60.85	0
2026-01-16	910	56.84	CALL	96	190	23.2	TRUE	-7.36	-0.11
2026-01-16	915	54.5	CALL	3	248	23.53	TRUE	-6.5	-0.11
2026-01-16	920	51	CALL	20	191	23.11	TRUE	-6.6	-0.11
2026-01-16	925	47.8	CALL	56	167	22.82	TRUE	47.8	0
2026-01-16	930	46	CALL	18	203	23.29	TRUE	-5.06	-0.1
2026-01-16	935	43.2	CALL	33	692	23.12	FALSE	-4.8	-0.1
2026-01-16	940	40.11	CALL	321	536	22.73	FALSE	-6.34	-0.14
2026-01-16	945	37.66	CALL	17	224	22.66	FALSE	-6.69	-0.15
2026-01-16	950	35.57	CALL	55	686	22.73	FALSE	-5.56	-0.14
2026-01-16	955	33	CALL	134	191	22.48	FALSE	-3.63	-0.1
2026-01-16	960	31.33	CALL	14	1618	22.68	FALSE	-4.68	-0.13
2026-01-16	965	29.5	CALL	6	409	22.75	FALSE	-4.1	-0.12
2026-01-16	970	28.85	CALL	1	178	22.35	FALSE	28.85	0
2026-01-16	975	25	CALL	6	174	22.22	FALSE	-3.82	-0.13
2026-01-16	980	23.45	CALL	16	475	22.29	FALSE	-4.55	-0.16
2026-01-16	985	21.33	CALL	8	320	21.96	FALSE	-4.61	-0.18
2026-01-16	990	20.64	CALL	5	271	22.45	FALSE	-3.66	-0.15
2026-01-16	995	19.35	CALL	4	131	22.53	FALSE	-1.92	-0.09
2026-01-16	1000	17.5	CALL	136	2777	22.21	FALSE	-3.83	-0.18
2026-01-16	1005	16.35	CALL	2	382	22.28	FALSE	16.35	0
2026-01-16	1010	14.6	CALL	3	286	21.89	FALSE	14.6	0
2026-01-16	1015	21	CALL	0	118	22.7	FALSE	0	0
2026-01-16	1020	12.5	CALL	5	631	21.91	FALSE	-3.5	-0.22
2026-01-16	1025	11.5	CALL	4	343	21.88	FALSE	-2.5	-0.18
2026-01-16	1030	10.52	CALL	7	148	21.82	FALSE	10.52	0
2026-01-16	1035	10.41	CALL	1	62	22.41	FALSE	-1.29	-0.11
2026-01-16	1040	9.01	CALL	6	465	21.91	FALSE	-1.99	-0.18
2026-01-16	1045	10.19	CALL	0	79	22.24	FALSE	0	0
2026-01-16	1050	8	CALL	4	1185	22.29	FALSE	-2	-0.2
2026-01-16	1055	9.25	CALL	0	142	22.74	FALSE	0	0
2026-01-16	1060	7.17	CALL	27	608	22.71	FALSE	7.17	0
2026-01-16	1065	7.28	CALL	4	65	23.42	FALSE	7.28	0
2026-01-16	1070	5.79	CALL	4	43	22.43	FALSE	5.79	0
2026-01-16	1075	6.6	CALL	0	110	23	FALSE	0	0
2026-01-16	1080	5.25	CALL	43	646	22.91	FALSE	5.25	0
2026-01-16	1085	4.75	CALL	4	158	22.84	FALSE	4.75	0
2026-01-16	1090	5.75	CALL	1	33	24.58	FALSE	5.75	0
2026-01-16	1095	6	CALL	0	108	23.27	FALSE	0	0
2026-01-16	1100	3.8	CALL	35	1624	23.09	FALSE	-1.35	-0.26
2026-01-16	1120	3.05	CALL	1	947	23.82	FALSE	-0.76	-0.2
2026-01-16	1140	2.93	CALL	0	803	24.33	FALSE	0	0
2026-01-16	1160	2.13	CALL	3	427	25.51	FALSE	2.13	0
2026-01-16	1180	1.6	CALL	31	634	25.77	FALSE	-0.3	-0.16
2026-01-16	1200	1.45	CALL	83	2311	26.84	FALSE	-0.14	-0.09
2026-01-16	1220	1	CALL	2	345	26.69	FALSE	-0.3	-0.23
2026-01-16	1240	1.25	CALL	0	546	33.81	FALSE	0	0
2026-01-16	1260	0.8	CALL	5	254	28.47	FALSE	0.8	0
2026-01-16	1280	1.2	CALL	0	124	40.39	FALSE	0	0
2026-01-16	1300	0.85	CALL	0	484	29.82	FALSE	0	0
2026-01-16	1320	0.6	CALL	0	202	40.26	FALSE	0	0
2026-01-16	1340	0.27	CALL	50	125	29.23	FALSE	0.27	0
2026-01-16	1360	0.38	CALL	1	574	31.49	FALSE	-0.12	-0.24
2026-01-16	1380	0.41	CALL	2	197	32.85	FALSE	0.41	0
2026-01-16	1400	0.37	CALL	0	573	39.05	FALSE	0	0
2026-01-16	1420	0.41	CALL	20	835	34.95	FALSE	0.41	0
2026-01-16	1440	0.27	CALL	0	93	40.2	FALSE	0	0
2026-01-16	1460	0.32	CALL	0	108	39.89	FALSE	0	0
2026-01-16	1480	0.23	CALL	0	49	54.27	FALSE	0	0
2026-01-16	1500	0.2	CALL	0	1731	36.13	FALSE	0	0
2026-01-16	1520	0.12	CALL	0	74	40.77	FALSE	0	0
2026-01-16	1540	0.17	CALL	0	90	39.42	FALSE	0	0
2026-01-16	1560	0.25	CALL	0	15	46.43	FALSE	0	0
2026-01-16	1580	0.38	CALL	0	28	54.02	FALSE	0	0
2026-01-16	1600	0.06	CALL	4	5264	36.21	FALSE	0	0
2026-01-16	265	0.1	PUT	1	320	90.35	FALSE	0.1	0
2026-01-16	275	0.06	PUT	0	281	143.66	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.32	PUT	0	134	139.71	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.05	PUT	0	715	79.33	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.04	PUT	0	91	113.86	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.02	PUT	0	158	100.46	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.09	PUT	0	60	125.3	FALSE	0	0
2026-01-16	330	0.06	PUT	0	41	123.64	FALSE	0	0
2026-01-16	335	0.1	PUT	0	65	122	FALSE	0	0
2026-01-16	340	0.19	PUT	0	15	120.38	FALSE	0	0
2026-01-16	345	0.01	PUT	0	14	118.79	FALSE	0	0
2026-01-16	350	0.04	PUT	0	65	117.22	FALSE	0	0
2026-01-16	355	0.1	PUT	0	25	115.68	FALSE	0	0
2026-01-16	360	0.1	PUT	0	9	114.16	FALSE	0	0
2026-01-16	365	0.01	PUT	0	50	112.66	FALSE	0	0
2026-01-16	370	0.08	PUT	0	3	111.18	FALSE	0	0
2026-01-16	375	0.1	PUT	0	10	92.62	FALSE	0	0
2026-01-16	380	0.08	PUT	0	33	108.29	FALSE	0	0
2026-01-16	385	0.08	PUT	0	64	106.87	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	105.48	FALSE	0	0
2026-01-16	395	0.17	PUT	0	22	104.1	FALSE	0	0
2026-01-16	400	0.04	PUT	0	222	69.36	FALSE	0	0
2026-01-16	405	0.25	PUT	0	47	101.39	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	100.06	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	98.75	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	97.45	FALSE	0	0
2026-01-16	425	0.15	PUT	0	16	96.17	FALSE	0	0
2026-01-16	430	0	PUT	0	4	94.91	FALSE	0	0
2026-01-16	435	0.09	PUT	0	37	93.66	FALSE	0	0
2026-01-16	440	0.24	PUT	0	30	92.42	FALSE	0	0
2026-01-16	445	0.32	PUT	0	17	91.2	FALSE	0	0
2026-01-16	450	0.1	PUT	0	77	89.99	FALSE	0	0
2026-01-16	455	0.14	PUT	0	28	88.79	FALSE	0	0
2026-01-16	460	0.18	PUT	0	20	87.61	FALSE	0	0
2026-01-16	465	0.36	PUT	0	53	86.44	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	85.29	FALSE	0	0
2026-01-16	475	0.22	PUT	0	94	84.14	FALSE	0	0
2026-01-16	480	0.33	PUT	0	149	83.01	FALSE	0	0
2026-01-16	485	0.16	PUT	0	99	81.88	FALSE	0	0
2026-01-16	490	0.26	PUT	0	185	67.69	FALSE	0	0
2026-01-16	495	0.28	PUT	0	94	79.67	FALSE	0	0
2026-01-16	500	0.48	PUT	0	2087	55.32	FALSE	0	0
2026-01-16	505	0.27	PUT	0	63	77.51	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.75	PUT	0	352	75.38	FALSE	0	0
2026-01-16	520	0.2	PUT	0	167	74.33	FALSE	0	0
2026-01-16	525	0.28	PUT	0	58	73.29	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	0.11	PUT	0	82	71.24	FALSE	0	0
2026-01-16	540	0.85	PUT	0	41	51.94	FALSE	0	0
2026-01-16	545	1.86	PUT	0	170	61.72	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0.16	PUT	0	168	57.72	FALSE	0	0
2026-01-16	560	0.17	PUT	0	81	57.91	FALSE	0	0
2026-01-16	565	0.2	PUT	0	22	58.68	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	0.22	PUT	0	42	55.84	FALSE	0	0
2026-01-16	580	0.24	PUT	0	472	51.47	FALSE	0	0
2026-01-16	585	0.32	PUT	0	99	45.64	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.42	PUT	2	64	40.35	FALSE	0.42	0
2026-01-16	600	0.39	PUT	0	424	38.18	FALSE	0	0
2026-01-16	605	0.4	PUT	0	53	57.66	FALSE	0	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	0.71	PUT	0	87	47.36	FALSE	0	0
2026-01-16	620	0.45	PUT	0	48	49.8	FALSE	0	0
2026-01-16	625	0.67	PUT	0	58	40.98	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	0.61	PUT	0	507	52.43	FALSE	0	0
2026-01-16	640	0.59	PUT	0	170	51.56	FALSE	0	0
2026-01-16	645	0.65	PUT	0	206	50.69	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	1.52	PUT	0	150	48.87	FALSE	0	0
2026-01-16	660	1.06	PUT	0	98	48.13	FALSE	0	0
2026-01-16	665	1.28	PUT	0	187	43.69	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	0.79	PUT	4	83	32.92	FALSE	0.79	0
2026-01-16	680	0.84	PUT	7	79	32.57	FALSE	0.84	0
2026-01-16	685	1.04	PUT	0	207	37.78	FALSE	0	0
2026-01-16	690	0	PUT	0	0	43.12	FALSE	0	0
2026-01-16	695	1.47	PUT	0	56	42.3	FALSE	0	0
2026-01-16	700	1.42	PUT	5	1576	32.63	FALSE	1.42	0
2026-01-16	705	1.38	PUT	0	63	34.12	FALSE	0	0
2026-01-16	710	0	PUT	0	0	33.04	FALSE	0	0
2026-01-16	715	2.62	PUT	0	734	28.21	FALSE	0	0
2026-01-16	720	1.57	PUT	2	449	30.48	FALSE	0.14	0.1
2026-01-16	725	1.79	PUT	0	171	29.89	FALSE	0	0
2026-01-16	730	0	PUT	0	0	32.04	FALSE	0	0
2026-01-16	735	2.81	PUT	0	97	27.18	FALSE	0	0
2026-01-16	740	1.66	PUT	0	111	27.95	FALSE	0	0
2026-01-16	745	2.54	PUT	0	151	26.61	FALSE	0	0
2026-01-16	750	2.22	PUT	2	0	28.29	FALSE	2.22	0
2026-01-16	755	2.24	PUT	2	215	27.66	FALSE	-0.07	-0.03
2026-01-16	760	2.45	PUT	0	1106	27.54	FALSE	0	0
2026-01-16	765	2.47	PUT	1	257	26.82	FALSE	-0.1	-0.04
2026-01-16	770	0	PUT	0	0	26.44	FALSE	0	0
2026-01-16	775	3.71	PUT	0	255	26.41	FALSE	0	0
2026-01-16	780	4.06	PUT	0	367	26.34	FALSE	0	0
2026-01-16	785	3.75	PUT	0	278	25.82	FALSE	0	0
2026-01-16	790	0	PUT	0	0	25.61	FALSE	0	0
2026-01-16	795	4.6	PUT	0	302	25.39	FALSE	0	0
2026-01-16	800	4.81	PUT	28	795	25.07	FALSE	4.81	0
2026-01-16	805	4.8	PUT	0	134	24.54	FALSE	0	0
2026-01-16	810	0	PUT	0	0	24.38	FALSE	0	0
2026-01-16	815	5.3	PUT	400	556	24.21	FALSE	-0.01	-0
2026-01-16	820	6.15	PUT	2	293	24.48	FALSE	0.05	0.01
2026-01-16	825	6.3	PUT	0	184	25.19	FALSE	0	0
2026-01-16	830	6.8	PUT	0	1	24.47	FALSE	0	0
2026-01-16	835	7.55	PUT	0	209	24.47	FALSE	0	0
2026-01-16	840	8.5	PUT	1	560	23.7	FALSE	0.25	0.03
2026-01-16	845	9.7	PUT	0	434	23.55	FALSE	0	0
2026-01-16	850	9.62	PUT	5	3	23.01	FALSE	0.37	0.04
2026-01-16	855	11.21	PUT	18	610	23.5	FALSE	0.41	0.04
2026-01-16	860	11.93	PUT	10	2016	23.17	FALSE	0.18	0.02
2026-01-16	865	13.07	PUT	2	514	23.14	FALSE	0.47	0.04
2026-01-16	870	14.21	PUT	1	3	23.04	FALSE	0.91	0.07
2026-01-16	875	15.58	PUT	11	331	23.06	FALSE	0.83	0.06
2026-01-16	880	16.61	PUT	11	331	22.78	FALSE	16.61	0
2026-01-16	885	18.11	PUT	3	443	22.77	FALSE	1.68	0.1
2026-01-16	890	19.24	PUT	0	1	22.4	FALSE	0	0
2026-01-16	895	19.65	PUT	0	630	22.65	FALSE	0	0
2026-01-16	900	23.02	PUT	41	1675	22.66	FALSE	2.42	0.12
2026-01-16	905	24.87	PUT	1	478	22.63	FALSE	2.47	0.11
2026-01-16	910	26.5	PUT	6	1588	22.42	FALSE	1.7	0.07
2026-01-16	915	28.2	PUT	2	254	22.19	FALSE	3	0.12
2026-01-16	920	30.5	PUT	1	604	22.27	FALSE	2.35	0.08
2026-01-16	925	32.4	PUT	10	505	22.04	FALSE	32.4	0
2026-01-16	930	35.2	PUT	4	325	22.28	FALSE	2.55	0.08
2026-01-16	935	37	PUT	9	333	21.89	TRUE	2.5	0.07
2026-01-16	940	38	PUT	100	981	20.99	TRUE	0.21	0.01
2026-01-16	945	41.4	PUT	12	339	21.38	TRUE	1.45	0.04
2026-01-16	950	45	PUT	2	307	21.84	TRUE	1.5	0.03
2026-01-16	955	46.5	PUT	4	143	21.03	TRUE	46.5	0
2026-01-16	960	50.34	PUT	4	2137	21.51	TRUE	3.04	0.06
2026-01-16	965	51.55	PUT	3	419	20.38	TRUE	1.3	0.03
2026-01-16	970	53.65	PUT	0	179	21.69	TRUE	0	0
2026-01-16	975	56.9	PUT	0	233	21.23	TRUE	0	0
2026-01-16	980	59.45	PUT	0	620	21.07	TRUE	0	0
2026-01-16	985	67.15	PUT	0	257	21	TRUE	0	0
2026-01-16	990	63.04	PUT	0	101	21.33	TRUE	0	0
2026-01-16	995	64.16	PUT	0	135	21.2	TRUE	0	0
2026-01-16	1000	69.71	PUT	0	421	21.06	TRUE	0	0
2026-01-16	1005	70.95	PUT	0	453	21.36	TRUE	0	0
2026-01-16	1010	101.3	PUT	0	41	21.11	TRUE	0	0
2026-01-16	1015	72.55	PUT	0	38	21.31	TRUE	0	0
2026-01-16	1020	88.7	PUT	0	311	21.95	TRUE	0	0
2026-01-16	1025	110.68	PUT	0	7	21.51	TRUE	0	0
2026-01-16	1030	96.65	PUT	0	3	21.58	TRUE	0	0
2026-01-16	1035	115.5	PUT	0	29	21.52	TRUE	0	0
2026-01-16	1040	106.53	PUT	1	144	21.85	TRUE	106.53	0
2026-01-16	1045	109.64	PUT	0	16	21.73	TRUE	0	0
2026-01-16	1050	142.5	PUT	0	6	21.87	TRUE	0	0
2026-01-16	1055	140.53	PUT	0	8	21.99	TRUE	0	0
2026-01-16	1060	125.05	PUT	1	151	23.46	TRUE	125.05	0
2026-01-16	1065	0	PUT	0	0	22.83	TRUE	0	0
2026-01-16	1070	127.85	PUT	0	10	23.34	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	0	23.27	TRUE	0	0
2026-01-16	1080	169.96	PUT	0	33	23.95	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	0	24.05	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	0	24.35	TRUE	0	0
2026-01-16	1095	183.4	PUT	0	0	24.68	TRUE	0	0
2026-01-16	1100	166.44	PUT	0	1	24.71	TRUE	0	0
2026-01-16	1120	202.13	PUT	0	3	26.8	TRUE	0	0
2026-01-16	1140	179.17	PUT	0	0	28.65	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	30.16	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	30.37	TRUE	0	0
2026-01-16	1200	252.87	PUT	0	5	32.49	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	33.37	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	34.86	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	39.09	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	39.95	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	41.41	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	42.71	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	43.94	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	45.62	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	51.06	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	53.74	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	53.54	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	54.81	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	57.6	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	60.08	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	0	TRUE	0	0
2026-03-20	440	496.85	CALL	0	1	61.82	TRUE	0	0
2026-03-20	450	507.23	CALL	0	8	60.35	TRUE	0	0
2026-03-20	460	497.35	CALL	0	9	58.91	TRUE	0	0
2026-03-20	470	476.25	CALL	0	18	57.1	TRUE	0	0
2026-03-20	480	476.1	CALL	0	11	55.82	TRUE	0	0
2026-03-20	490	468.06	CALL	0	5	54.09	TRUE	0	0
2026-03-20	500	445.15	CALL	0	6	53.12	TRUE	0	0
2026-03-20	520	425.5	CALL	0	4	50.83	TRUE	0	0
2026-03-20	540	404.95	CALL	0	4	47.64	TRUE	0	0
2026-03-20	560	386.7	CALL	0	9	46.05	TRUE	0	0
2026-03-20	580	367.95	CALL	0	25	43.18	TRUE	0	0
2026-03-20	600	347.4	CALL	0	4	41.61	TRUE	0	0
2026-03-20	620	340.9	CALL	0	3	39.34	TRUE	0	0
2026-03-20	640	332.15	CALL	0	3	37.56	TRUE	0	0
2026-03-20	660	286	CALL	0	13	35.83	TRUE	0	0
2026-03-20	680	279.3	CALL	0	7	33.91	TRUE	0	0
2026-03-20	700	247.04	CALL	4	29	33.49	TRUE	-8.61	-0.03
2026-03-20	720	236.6	CALL	0	23	31.53	TRUE	0	0
2026-03-20	740	209.81	CALL	1	59	30.92	TRUE	-3.39	-0.02
2026-03-20	760	191.39	CALL	1	40	29.57	TRUE	-8.11	-0.04
2026-03-20	780	176.25	CALL	2	47	28.11	TRUE	-1.35	-0.01
2026-03-20	800	156.61	CALL	3	29	27.91	TRUE	156.61	0
2026-03-20	820	147.35	CALL	0	13	26.61	TRUE	0	0
2026-03-20	830	137	CALL	0	18	26.09	TRUE	0	0
2026-03-20	840	137.25	CALL	0	24	25.71	TRUE	0	0
2026-03-20	850	118.75	CALL	2	26	27.42	TRUE	-1.21	-0.01
2026-03-20	860	111.85	CALL	0	37	25.47	TRUE	0	0
2026-03-20	870	114	CALL	0	40	25.41	TRUE	0	0
2026-03-20	880	97.8	CALL	0	24	24.83	TRUE	0	0
2026-03-20	890	100.8	CALL	0	51	24.98	TRUE	0	0
2026-03-20	900	81	CALL	4	159	24.54	TRUE	-6.6	-0.08
2026-03-20	910	81.11	CALL	0	104	24.69	TRUE	0	0
2026-03-20	920	68.05	CALL	3	265	23.74	TRUE	-6	-0.08
2026-03-20	930	62.9	CALL	8	81	23.75	TRUE	-5.6	-0.08
2026-03-20	940	59.05	CALL	1	165	24.21	FALSE	-4.71	-0.07
2026-03-20	950	52.2	CALL	15	358	23.25	FALSE	-6.68	-0.11
2026-03-20	960	48.5	CALL	15	231	23.53	FALSE	48.5	0
2026-03-20	970	44.15	CALL	4	208	23.42	FALSE	-4.5	-0.09
2026-03-20	980	40	CALL	5	201	23.27	FALSE	-3.55	-0.08
2026-03-20	990	37	CALL	2	244	22.92	FALSE	-2.8	-0.07
2026-03-20	1000	32.35	CALL	18	439	22.92	FALSE	-4.54	-0.12
2026-03-20	1020	26.75	CALL	3	252	22.62	FALSE	-1.74	-0.06
2026-03-20	1040	21.15	CALL	16	557	22.73	FALSE	-2.75	-0.12
2026-03-20	1060	18	CALL	5	285	22.47	FALSE	18	0
2026-03-20	1080	15.65	CALL	0	266	23.05	FALSE	0	0
2026-03-20	1100	10.87	CALL	71	635	22.81	FALSE	-2.17	-0.17
2026-03-20	1120	8.95	CALL	12	378	23.12	FALSE	-1.6	-0.15
2026-03-20	1140	9.72	CALL	0	211	23.36	FALSE	0	0
2026-03-20	1160	6	CALL	6	1162	23.64	FALSE	-0.6	-0.09
2026-03-20	1180	6.35	CALL	0	217	23.59	FALSE	0	0
2026-03-20	1200	4	CALL	1	564	24.1	FALSE	-0.75	-0.16
2026-03-20	1220	3.24	CALL	1	48	24.29	FALSE	3.24	0
2026-03-20	1240	3.8	CALL	0	130	26.02	FALSE	0	0
2026-03-20	1260	4.3	CALL	0	137	28.27	FALSE	0	0
2026-03-20	1280	2.73	CALL	0	99	29.71	FALSE	0	0
2026-03-20	1300	2.25	CALL	0	55	25.38	FALSE	0	0
2026-03-20	1320	2.57	CALL	0	80	32.34	FALSE	0	0
2026-03-20	1340	3.61	CALL	0	23	31.7	FALSE	0	0
2026-03-20	1360	1.22	CALL	0	23	31.6	FALSE	0	0
2026-03-20	1380	1.08	CALL	0	101	33.51	FALSE	0	0
2026-03-20	1400	1.4	CALL	0	63	36.61	FALSE	0	0
2026-03-20	1420	2	CALL	0	10	37.63	FALSE	0	0
2026-03-20	1440	1.6	CALL	0	7	38.62	FALSE	0	0
2026-03-20	1460	0.82	CALL	0	31	39.59	FALSE	0	0
2026-03-20	1480	0.8	CALL	0	180	30.45	FALSE	0	0
2026-03-20	1500	0.64	CALL	0	136	30.52	FALSE	0	0
2026-03-20	1520	0.67	CALL	0	30	42.39	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	43.29	FALSE	0	0
2026-03-20	1560	1.42	CALL	0	23	44.09	FALSE	0	0
2026-03-20	1580	0.5	CALL	0	61	40.81	FALSE	0	0
2026-03-20	1600	0.3	CALL	554	339	31.43	FALSE	0.3	0
2026-03-20	440	0.32	PUT	0	109	55.46	FALSE	0	0
2026-03-20	450	0.24	PUT	0	23	54.54	FALSE	0	0
2026-03-20	460	1.01	PUT	0	2	59.52	FALSE	0	0
2026-03-20	470	0.32	PUT	0	30	54.05	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	63.02	FALSE	0	0
2026-03-20	490	0.53	PUT	0	15	61.33	FALSE	0	0
2026-03-20	500	0.55	PUT	0	7	51.46	FALSE	0	0
2026-03-20	520	0.74	PUT	0	40	56.47	FALSE	0	0
2026-03-20	540	0.94	PUT	0	27	53.38	FALSE	0	0
2026-03-20	560	1.27	PUT	0	32	50.39	FALSE	0	0
2026-03-20	580	0.96	PUT	0	62	40.36	FALSE	0	0
2026-03-20	600	0.9	PUT	15	96	33.46	FALSE	-0.15	-0.14
2026-03-20	620	1.8	PUT	0	18	37.9	FALSE	0	0
2026-03-20	640	2.11	PUT	0	44	35.31	FALSE	0	0
2026-03-20	660	2.49	PUT	0	28	34.56	FALSE	0	0
2026-03-20	680	2.6	PUT	0	31	28.38	FALSE	0	0
2026-03-20	700	2.95	PUT	1	934	28.58	FALSE	2.95	0
2026-03-20	720	4	PUT	19	158	28.11	FALSE	0.1	0.03
2026-03-20	740	5.05	PUT	1	341	27.25	FALSE	5.05	0
2026-03-20	760	7.05	PUT	0	353	26.14	FALSE	0	0
2026-03-20	780	8.1	PUT	4	432	25.67	FALSE	8.1	0
2026-03-20	800	10.65	PUT	30	254	25.26	FALSE	0.21	0.02
2026-03-20	820	13.75	PUT	1	652	24.8	FALSE	0.91	0.07
2026-03-20	830	15.4	PUT	1	242	24.47	FALSE	0.71	0.05
2026-03-20	840	16.75	PUT	3	280	23.86	FALSE	0.55	0.03
2026-03-20	850	20	PUT	18	260	24.27	FALSE	1.99	0.11
2026-03-20	860	20.85	PUT	6	245	23.97	FALSE	-0.3	-0.01
2026-03-20	870	25.05	PUT	43	232	23.81	FALSE	1.25	0.05
2026-03-20	880	28.05	PUT	10	178	23.64	FALSE	2.15	0.08
2026-03-20	890	31.2	PUT	14	120	23.42	FALSE	31.2	0
2026-03-20	900	34.75	PUT	9	319	23.27	FALSE	1.44	0.04
2026-03-20	910	37.29	PUT	5	172	22.54	FALSE	0.38	0.01
2026-03-20	920	42.48	PUT	5	140	22.87	FALSE	42.48	0
2026-03-20	930	46.45	PUT	6	200	22.53	FALSE	2.09	0.05
2026-03-20	940	51.35	PUT	6	215	22.46	TRUE	51.35	0
2026-03-20	950	55.7	PUT	4	1510	22.02	TRUE	3.7	0.07
2026-03-20	960	59.65	PUT	2	196	22.23	TRUE	0.51	0.01
2026-03-20	970	66.03	PUT	0	285	22.08	TRUE	0	0
2026-03-20	980	65.12	PUT	0	101	21.95	TRUE	0	0
2026-03-20	990	77.5	PUT	1	68	20.75	TRUE	77.5	0
2026-03-20	1000	82.97	PUT	0	971	21.6	TRUE	0	0
2026-03-20	1020	99.8	PUT	1	77	21.02	TRUE	99.8	0
2026-03-20	1040	127	PUT	0	210	21.25	TRUE	0	0
2026-03-20	1060	126.8	PUT	1	42	21.73	TRUE	126.8	0
2026-03-20	1080	143.8	PUT	0	14	21.78	TRUE	0	0
2026-03-20	1100	161.7	PUT	0	7	22.66	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	23.05	TRUE	0	0
2026-03-20	1140	177.89	PUT	0	0	23.91	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	25	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	26.68	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	28.07	TRUE	0	0
2026-03-20	1220	278.44	PUT	0	0	28.16	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	29.51	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	31.63	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	32.78	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	33.48	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	35.31	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	36.54	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	37.74	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	38.92	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	40.08	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	41.22	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	42.34	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	43.79	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	44.88	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	45.32	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	46.37	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	47.4	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	48.04	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	49.7	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	51.06	TRUE	0	0
2026-04-17	540	403.5	CALL	58	5	46.8	TRUE	-8.85	-0.02
2026-04-17	560	383.7	CALL	22	9	43.77	TRUE	383.7	0
2026-04-17	580	364.4	CALL	18	8	41.95	TRUE	364.4	0
2026-04-17	600	346.9	CALL	2	23	43.26	TRUE	346.9	0
2026-04-17	620	327.71	CALL	1	4	41.32	TRUE	-7.59	-0.02
2026-04-17	640	306.55	CALL	2	5	36.47	TRUE	306.55	0
2026-04-17	660	289.5	CALL	0	1	34.43	TRUE	0	0
2026-04-17	680	287.2	CALL	0	43	33.13	TRUE	0	0
2026-04-17	700	251.05	CALL	4	3	33.56	TRUE	251.05	0
2026-04-17	720	231.7	CALL	6	30	31.4	TRUE	231.7	0
2026-04-17	740	217.65	CALL	0	24	29.64	TRUE	0	0
2026-04-17	760	199.45	CALL	0	10	28.41	TRUE	0	0
2026-04-17	780	179.4	CALL	3	16	29.22	TRUE	179.4	0
2026-04-17	800	162.45	CALL	2	7	28.31	TRUE	162.45	0
2026-04-17	820	145.85	CALL	10	17	27.36	TRUE	145.85	0
2026-04-17	840	130.5	CALL	2	16	26.81	TRUE	130.5	0
2026-04-17	860	130.1	CALL	0	18	25.6	TRUE	0	0
2026-04-17	880	104.35	CALL	2	41	25.05	TRUE	-2.65	-0.02
2026-04-17	885	95.99	CALL	1	15	24.48	TRUE	95.99	0
2026-04-17	890	97.3	CALL	0	9	24.91	TRUE	0	0
2026-04-17	895	104.5	CALL	0	16	24.41	TRUE	0	0
2026-04-17	900	90.25	CALL	0	14	24.73	TRUE	0	0
2026-04-17	905	97.95	CALL	0	12	24.6	TRUE	0	0
2026-04-17	910	85.05	CALL	0	38	24.15	TRUE	0	0
2026-04-17	915	101	CALL	0	12	24.43	TRUE	0	0
2026-04-17	920	75.32	CALL	9	37	24.18	TRUE	75.32	0
2026-04-17	925	86.1	CALL	0	11	24.31	TRUE	0	0
2026-04-17	930	69.2	CALL	2	22	23.79	TRUE	-3.3	-0.05
2026-04-17	935	71.1	CALL	0	30	24.02	FALSE	0	0
2026-04-17	940	64.52	CALL	26	12	23.87	FALSE	-4.97	-0.07
2026-04-17	945	64.65	CALL	1	28	24.85	FALSE	-2.9	-0.04
2026-04-17	950	62	CALL	1	35	24.71	FALSE	-2	-0.03
2026-04-17	955	58.3	CALL	2	18	24.13	FALSE	-1.9	-0.03
2026-04-17	960	65	CALL	0	35	23.83	FALSE	0	0
2026-04-17	965	57	CALL	2	32	23.71	FALSE	57	0
2026-04-17	970	53.5	CALL	0	25	23.16	FALSE	0	0
2026-04-17	975	50.85	CALL	0	6	23.1	FALSE	0	0
2026-04-17	980	55.8	CALL	0	13	23.6	FALSE	0	0
2026-04-17	985	48.61	CALL	0	3	22.86	FALSE	0	0
2026-04-17	990	45.55	CALL	0	119	23.41	FALSE	0	0
2026-04-17	995	44.22	CALL	1	9	23.18	FALSE	0.51	0.01
2026-04-17	1000	46.4	CALL	0	48	23.07	FALSE	0	0
2026-04-17	1005	39.57	CALL	0	10	22.4	FALSE	0	0
2026-04-17	1010	37.14	CALL	0	20	22.76	FALSE	0	0
2026-04-17	1015	38.25	CALL	0	14	23.07	FALSE	0	0
2026-04-17	1020	33.1	CALL	0	11	22.83	FALSE	0	0
2026-04-17	1025	32.71	CALL	0	3	22.99	FALSE	0	0
2026-04-17	1030	29.9	CALL	1	15	23.32	FALSE	29.9	0
2026-04-17	1035	28.06	CALL	0	7	22.96	FALSE	0	0
2026-04-17	1040	28.3	CALL	0	10	22.83	FALSE	0	0
2026-04-17	1045	25.65	CALL	1	3	23.13	FALSE	25.65	0
2026-04-17	1050	23.2	CALL	4	17	22.54	FALSE	-4.79	-0.17
2026-04-17	1055	28.15	CALL	0	15	22.38	FALSE	0	0
2026-04-17	1060	26	CALL	0	6	22.67	FALSE	0	0
2026-04-17	1065	25.65	CALL	0	3	22.48	FALSE	0	0
2026-04-17	1070	25.2	CALL	0	24	22.76	FALSE	0	0
2026-04-17	1075	23.4	CALL	0	32	21.59	FALSE	0	0
2026-04-17	1080	22.4	CALL	0	5	23.07	FALSE	0	0
2026-04-17	1085	21.3	CALL	0	28	22.75	FALSE	0	0
2026-04-17	1090	20.25	CALL	0	106	22.58	FALSE	0	0
2026-04-17	1100	14	CALL	1	92	22.55	FALSE	14	0
2026-04-17	1120	12	CALL	1	22	22.98	FALSE	12	0
2026-04-17	1140	9.65	CALL	3	19	22.94	FALSE	9.65	0
2026-04-17	1160	7.2	CALL	0	5	22.8	FALSE	0	0
2026-04-17	1180	9.5	CALL	0	18	22.69	FALSE	0	0
2026-04-17	1200	7.01	CALL	0	31	23.47	FALSE	0	0
2026-04-17	1220	5.95	CALL	0	47	23.41	FALSE	0	0
2026-04-17	1240	4	CALL	0	14	23.86	FALSE	0	0
2026-04-17	1260	5.7	CALL	0	7	24.31	FALSE	0	0
2026-04-17	1280	3.9	CALL	0	35	26.7	FALSE	0	0
2026-04-17	1300	2.96	CALL	0	16	27.28	FALSE	0	0
2026-04-17	1320	2.86	CALL	0	2	29.45	FALSE	0	0
2026-04-17	1340	2.1	CALL	0	19	30.27	FALSE	0	0
2026-04-17	1360	2.59	CALL	0	12	31.45	FALSE	0	0
2026-04-17	1380	1.69	CALL	0	3	27.95	FALSE	0	0
2026-04-17	1400	1.4	CALL	0	62	29.65	FALSE	0	0
2026-04-17	1420	1.14	CALL	0	9	34.3	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	35.21	FALSE	0	0
2026-04-17	1460	0.97	CALL	0	35	36.1	FALSE	0	0
2026-04-17	540	0.74	PUT	0	52	43.02	FALSE	0	0
2026-04-17	560	1.57	PUT	0	1	42.13	FALSE	0	0
2026-04-17	580	1.4	PUT	0	55	43.51	FALSE	0	0
2026-04-17	600	2.03	PUT	0	56	38.91	FALSE	0	0
2026-04-17	620	2	PUT	0	16	38.54	FALSE	0	0
2026-04-17	640	2.78	PUT	1	41	32.43	FALSE	2.78	0
2026-04-17	660	2.55	PUT	2	80	29.76	FALSE	2.55	0
2026-04-17	680	2.81	PUT	3	19	28.19	FALSE	2.81	0
2026-04-17	700	4.05	PUT	17	125	28.17	FALSE	4.05	0
2026-04-17	720	5.35	PUT	0	80	27.29	FALSE	0	0
2026-04-17	740	6.5	PUT	204	142	26.79	FALSE	0.45	0.07
2026-04-17	760	8.5	PUT	0	55	25.48	FALSE	0	0
2026-04-17	780	9.84	PUT	1	54	25.43	FALSE	9.84	0
2026-04-17	800	13.08	PUT	56	71	25.07	FALSE	0.28	0.02
2026-04-17	820	16.33	PUT	10	112	24.54	FALSE	0.83	0.05
2026-04-17	840	19.83	PUT	10	92	23.81	FALSE	0.13	0.01
2026-04-17	860	25.35	PUT	5	153	23.74	FALSE	1.1	0.05
2026-04-17	880	29.4	PUT	0	34	23.35	FALSE	0	0
2026-04-17	885	39.75	PUT	0	21	23.29	FALSE	0	0
2026-04-17	890	32.77	PUT	4	8	23.13	FALSE	32.77	0
2026-04-17	895	35.91	PUT	2	10	22.98	FALSE	35.91	0
2026-04-17	900	35.46	PUT	0	72	23.06	FALSE	0	0
2026-04-17	905	35.65	PUT	0	24	22.99	FALSE	0	0
2026-04-17	910	45.45	PUT	0	7	22.17	FALSE	0	0
2026-04-17	915	47.95	PUT	0	76	22.46	FALSE	0	0
2026-04-17	920	44.81	PUT	0	33	22.27	FALSE	0	0
2026-04-17	925	46.35	PUT	2	26	21.92	FALSE	46.35	0
2026-04-17	930	47.95	PUT	0	36	22.48	FALSE	0	0
2026-04-17	935	59.12	PUT	0	46	22.47	TRUE	0	0
2026-04-17	940	53.35	PUT	1	17	22.62	TRUE	-1.65	-0.03
2026-04-17	945	58.2	PUT	2	24	22.25	TRUE	58.2	0
2026-04-17	950	59.65	PUT	0	36	22.19	TRUE	0	0
2026-04-17	955	56.35	PUT	0	2	21.84	TRUE	0	0
2026-04-17	960	63.25	PUT	0	66	21.92	TRUE	0	0
2026-04-17	965	65.7	PUT	0	21	21.63	TRUE	0	0
2026-04-17	970	75.42	PUT	0	4	21.71	TRUE	0	0
2026-04-17	975	82.75	PUT	0	6	21.87	TRUE	0	0
2026-04-17	980	78.92	PUT	0	16	21.35	TRUE	0	0
2026-04-17	985	77.25	PUT	1	10	20.77	TRUE	77.25	0
2026-04-17	990	84.75	PUT	0	51	21.79	TRUE	0	0
2026-04-17	995	85.05	PUT	0	1	21.54	TRUE	0	0
2026-04-17	1000	91.35	PUT	0	11	21.5	TRUE	0	0
2026-04-17	1005	0	PUT	0	0	21.77	TRUE	0	0
2026-04-17	1010	96.55	PUT	0	6	21.47	TRUE	0	0
2026-04-17	1015	0	PUT	0	0	21.69	TRUE	0	0
2026-04-17	1020	102.85	PUT	0	1	21.4	TRUE	0	0
2026-04-17	1025	122.35	PUT	0	2	21.25	TRUE	0	0
2026-04-17	1030	109.65	PUT	0	1	21.17	TRUE	0	0
2026-04-17	1035	0	PUT	0	0	21.29	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	21.31	TRUE	0	0
2026-04-17	1045	0	PUT	0	0	21.13	TRUE	0	0
2026-04-17	1050	140.53	PUT	0	6	21.36	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	21.36	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	21.64	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	21.39	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	21.85	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	21.89	TRUE	0	0
2026-04-17	1080	137.75	PUT	0	1	21.51	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	21.89	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	22.03	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	21.96	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	22.79	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	23.6	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	24.3	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	25.47	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	26.61	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	27.65	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	28.82	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	30.27	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	31.31	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	32.39	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	33.57	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	34.52	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	36.91	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	38	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	39.14	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	40.2	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	41.24	TRUE	0	0
2026-05-15	490	470.2	CALL	0	6	49.54	TRUE	0	0
2026-05-15	500	459.8	CALL	0	6	48.86	TRUE	0	0
2026-05-15	520	430.9	CALL	0	6	46.32	TRUE	0	0
2026-05-15	540	422.15	CALL	0	1	44.13	TRUE	0	0
2026-05-15	560	402.3	CALL	0	14	41.88	TRUE	0	0
2026-05-15	580	382.25	CALL	0	5	40.2	TRUE	0	0
2026-05-15	600	362.95	CALL	0	8	38.46	TRUE	0	0
2026-05-15	620	345.32	CALL	0	22	36.96	TRUE	0	0
2026-05-15	640	309.6	CALL	2	14	36.91	TRUE	309.6	0
2026-05-15	660	290.55	CALL	2	13	35.19	TRUE	-6.8	-0.02
2026-05-15	680	271.95	CALL	2	13	33.91	TRUE	271.95	0
2026-05-15	700	253.5	CALL	2	16	32.68	TRUE	-6	-0.02
2026-05-15	720	249.15	CALL	0	23	29.99	TRUE	0	0
2026-05-15	740	224.85	CALL	0	14	29.23	TRUE	0	0
2026-05-15	760	213.45	CALL	0	14	28.39	TRUE	0	0
2026-05-15	780	196	CALL	0	7	27.65	TRUE	0	0
2026-05-15	800	179.2	CALL	0	19	26.98	TRUE	0	0
2026-05-15	820	165.02	CALL	0	3	26.39	TRUE	0	0
2026-05-15	830	156.4	CALL	0	11	26.14	TRUE	0	0
2026-05-15	840	136.05	CALL	0	8	25.95	TRUE	0	0
2026-05-15	850	141.45	CALL	0	6	25.7	TRUE	0	0
2026-05-15	860	133.52	CALL	0	14	25.37	TRUE	0	0
2026-05-15	870	118.9	CALL	0	3	25.18	TRUE	0	0
2026-05-15	880	109.35	CALL	0	7	25	TRUE	0	0
2026-05-15	890	112	CALL	0	4	24.87	TRUE	0	0
2026-05-15	900	97.45	CALL	0	36	24.53	TRUE	0	0
2026-05-15	910	88.3	CALL	3	18	25.04	TRUE	88.3	0
2026-05-15	920	79.9	CALL	3	23	23.88	TRUE	79.9	0
2026-05-15	930	76	CALL	2	29	24.33	TRUE	76	0
2026-05-15	940	71.25	CALL	1	17	23.7	FALSE	71.25	0
2026-05-15	950	68.29	CALL	1	30	23.39	FALSE	68.29	0
2026-05-15	960	66.8	CALL	0	169	23.66	FALSE	0	0
2026-05-15	970	59.5	CALL	0	40	23.4	FALSE	0	0
2026-05-15	980	52.05	CALL	2	17	23.64	FALSE	52.05	0
2026-05-15	990	48.7	CALL	0	264	23.34	FALSE	0	0
2026-05-15	1000	52	CALL	0	306	22.87	FALSE	0	0
2026-05-15	1020	47.85	CALL	0	15	23.01	FALSE	0	0
2026-05-15	1040	32.55	CALL	0	41	22.81	FALSE	0	0
2026-05-15	1060	27.2	CALL	0	32	22.45	FALSE	0	0
2026-05-15	1080	22.1	CALL	6	101	22.54	FALSE	22.1	0
2026-05-15	1100	17.4	CALL	1	132	22.54	FALSE	17.4	0
2026-05-15	1120	15	CALL	0	23	22.12	FALSE	0	0
2026-05-15	1140	14.7	CALL	0	47	22.4	FALSE	0	0
2026-05-15	1160	10.38	CALL	0	105	22.46	FALSE	0	0
2026-05-15	1180	9.85	CALL	0	40	22.6	FALSE	0	0
2026-05-15	1200	6.69	CALL	2	41	22.78	FALSE	6.69	0
2026-05-15	1220	7.2	CALL	0	18	23.47	FALSE	0	0
2026-05-15	1240	4.7	CALL	0	2	23.59	FALSE	0	0
2026-05-15	1260	3.55	CALL	0	6	23.85	FALSE	0	0
2026-05-15	1280	3.57	CALL	6	14	23.8	FALSE	3.57	0
2026-05-15	1300	2.47	CALL	0	32	25.86	FALSE	0	0
2026-05-15	1320	4.02	CALL	0	1	26.29	FALSE	0	0
2026-05-15	1340	2.5	CALL	0	1	27.21	FALSE	0	0
2026-05-15	1360	1.69	CALL	0	1	29.09	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	29.99	FALSE	0	0
2026-05-15	1400	1.59	CALL	0	50	30.88	FALSE	0	0
2026-05-15	1420	1.74	CALL	0	5	31.74	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	32.58	FALSE	0	0
2026-05-15	1460	1.7	CALL	0	5	33.41	FALSE	0	0
2026-05-15	1480	1.12	CALL	0	18	34.22	FALSE	0	0
2026-05-15	490	0.36	PUT	0	15	46.08	FALSE	0	0
2026-05-15	500	0.5	PUT	0	17	47.56	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	44.01	FALSE	0	0
2026-05-15	540	1.2	PUT	0	147	41.39	FALSE	0	0
2026-05-15	560	1.76	PUT	0	10	43.12	FALSE	0	0
2026-05-15	580	2.23	PUT	0	19	40.66	FALSE	0	0
2026-05-15	600	2	PUT	0	80	37.68	FALSE	0	0
2026-05-15	620	2.5	PUT	0	6	31.83	FALSE	0	0
2026-05-15	640	4.2	PUT	0	3	30.35	FALSE	0	0
2026-05-15	660	3.19	PUT	2	12	28.94	FALSE	3.19	0
2026-05-15	680	4.67	PUT	0	232	28.72	FALSE	0	0
2026-05-15	700	5.55	PUT	0	40	27.92	FALSE	0	0
2026-05-15	720	9.45	PUT	0	90	26.72	FALSE	0	0
2026-05-15	740	8.02	PUT	2	42	26.43	FALSE	8.02	0
2026-05-15	760	10.15	PUT	0	105	25.08	FALSE	0	0
2026-05-15	780	17.3	PUT	0	124	24.1	FALSE	0	0
2026-05-15	800	15.9	PUT	147	45	25.13	FALSE	15.9	0
2026-05-15	820	18.5	PUT	0	19	24.54	FALSE	0	0
2026-05-15	830	25.7	PUT	0	70	23.85	FALSE	0	0
2026-05-15	840	23.7	PUT	2	13	24.15	FALSE	23.7	0
2026-05-15	850	27.2	PUT	0	172	24.23	FALSE	0	0
2026-05-15	860	28.47	PUT	0	34	23.46	FALSE	0	0
2026-05-15	870	32.02	PUT	7	40	23.69	FALSE	32.02	0
2026-05-15	880	33.2	PUT	1	11	22.7	FALSE	33.2	0
2026-05-15	890	36.45	PUT	4	15	22.5	FALSE	36.45	0
2026-05-15	900	41.21	PUT	0	56	22.77	FALSE	0	0
2026-05-15	910	46.3	PUT	3	67	23.11	FALSE	2.25	0.05
2026-05-15	920	47.05	PUT	0	31	22.77	FALSE	0	0
2026-05-15	930	55	PUT	1	35	22.87	FALSE	3.65	0.07
2026-05-15	940	55.8	PUT	0	81	22.05	TRUE	0	0
2026-05-15	950	60.55	PUT	0	39	22.05	TRUE	0	0
2026-05-15	960	65.45	PUT	0	13	21.93	TRUE	0	0
2026-05-15	970	66.15	PUT	0	50	21.75	TRUE	0	0
2026-05-15	980	75.7	PUT	0	22	21.71	TRUE	0	0
2026-05-15	990	103.2	PUT	0	29	21.55	TRUE	0	0
2026-05-15	1000	101	PUT	0	65	21.42	TRUE	0	0
2026-05-15	1020	86.7	PUT	0	5	21.43	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	1	21.27	TRUE	0	0
2026-05-15	1060	112.45	PUT	0	2	21.21	TRUE	0	0
2026-05-15	1080	145.55	PUT	0	1	21.34	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	21.16	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	22.07	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	22.47	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	23.36	TRUE	0	0
2026-05-15	1180	239.3	PUT	0	0	23.6	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	24.66	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	25.73	TRUE	0	0
2026-05-15	1240	303	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	27.87	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	29.69	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	31.45	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	34	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	35.29	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	36.08	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	37.1	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	38.09	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	40.3	TRUE	0	0
2026-06-18	440	0	CALL	0	0	52.34	TRUE	0	0
2026-06-18	450	493.17	CALL	4	4	51.18	TRUE	493.17	0
2026-06-18	460	482.8	CALL	2	2	48.19	TRUE	482.8	0
2026-06-18	470	516.38	CALL	0	1	48.95	TRUE	0	0
2026-06-18	480	479.92	CALL	0	13	47.5	TRUE	0	0
2026-06-18	490	471.7	CALL	0	1	46.88	TRUE	0	0
2026-06-18	500	460.3	CALL	0	11	45.86	TRUE	0	0
2026-06-18	520	433.7	CALL	0	11	43.85	TRUE	0	0
2026-06-18	540	413.9	CALL	0	4	41.97	TRUE	0	0
2026-06-18	560	404.1	CALL	0	5	39.98	TRUE	0	0
2026-06-18	580	386.1	CALL	0	1	38.47	TRUE	0	0
2026-06-18	600	350.4	CALL	3	7	38.93	TRUE	350.4	0
2026-06-18	620	347.2	CALL	0	15	35.18	TRUE	0	0
2026-06-18	640	317.15	CALL	0	94	34.22	TRUE	0	0
2026-06-18	660	308.05	CALL	0	14	33.31	TRUE	0	0
2026-06-18	680	282.3	CALL	0	3	31.76	TRUE	0	0
2026-06-18	700	273.41	CALL	0	32	31.08	TRUE	0	0
2026-06-18	720	256.15	CALL	0	10	30.03	TRUE	0	0
2026-06-18	740	236.2	CALL	0	13	29.53	TRUE	0	0
2026-06-18	760	204.75	CALL	0	33	28.89	TRUE	0	0
2026-06-18	780	174.75	CALL	0	9	28.42	TRUE	0	0
2026-06-18	800	171.6	CALL	3	70	27.68	TRUE	171.6	0
2026-06-18	820	153.85	CALL	0	15	27.05	TRUE	0	0
2026-06-18	830	148.15	CALL	0	20	26.66	TRUE	0	0
2026-06-18	840	156.01	CALL	0	29	26.36	TRUE	0	0
2026-06-18	850	135.2	CALL	2	26	26.8	TRUE	135.2	0
2026-06-18	860	128.05	CALL	2	16	26.49	TRUE	128.05	0
2026-06-18	870	121.2	CALL	2	35	26.23	TRUE	121.2	0
2026-06-18	880	119.65	CALL	0	28	25.84	TRUE	0	0
2026-06-18	890	115.14	CALL	0	11	25.71	TRUE	0	0
2026-06-18	900	103	CALL	1	98	25.95	TRUE	-2.25	-0.02
2026-06-18	910	95.9	CALL	2	40	25.35	TRUE	95.9	0
2026-06-18	920	90.2	CALL	1	58	25.19	TRUE	-4.31	-0.05
2026-06-18	930	85.9	CALL	0	68	24.63	TRUE	0	0
2026-06-18	940	78.4	CALL	5	97	24.53	FALSE	-4.85	-0.06
2026-06-18	950	73	CALL	65	206	24.27	FALSE	-5.5	-0.07
2026-06-18	960	68.9	CALL	8	72	24.38	FALSE	-3.1	-0.04
2026-06-18	970	62.79	CALL	12	118	23.75	FALSE	62.79	0
2026-06-18	980	59.75	CALL	3	78	24.08	FALSE	-4.2	-0.07
2026-06-18	990	56.3	CALL	1	118	23.69	FALSE	56.3	0
2026-06-18	1000	50.7	CALL	14	323	23.54	FALSE	-4.1	-0.07
2026-06-18	1020	47.8	CALL	0	157	23.4	FALSE	0	0
2026-06-18	1040	37.95	CALL	1	76	23.49	FALSE	37.95	0
2026-06-18	1060	32.09	CALL	1	436	23.26	FALSE	32.09	0
2026-06-18	1080	26.7	CALL	6	144	22.95	FALSE	26.7	0
2026-06-18	1100	23	CALL	14	594	23.07	FALSE	-2.25	-0.09
2026-06-18	1120	18.82	CALL	13	203	22.75	FALSE	-1.98	-0.1
2026-06-18	1140	16.4	CALL	1	147	23.02	FALSE	-1.9	-0.1
2026-06-18	1160	15.5	CALL	0	91	22.72	FALSE	0	0
2026-06-18	1180	12.9	CALL	0	189	22.44	FALSE	0	0
2026-06-18	1200	10	CALL	2	367	23.22	FALSE	10	0
2026-06-18	1220	10.19	CALL	0	93	23.16	FALSE	0	0
2026-06-18	1240	7.25	CALL	6	224	23.44	FALSE	7.25	0
2026-06-18	1260	6.03	CALL	2	124	23.43	FALSE	6.03	0
2026-06-18	1280	5.52	CALL	0	315	23.71	FALSE	0	0
2026-06-18	1300	5	CALL	0	285	24.02	FALSE	0	0
2026-06-18	1320	4.15	CALL	0	186	24.03	FALSE	0	0
2026-06-18	1340	4.35	CALL	0	32	25.65	FALSE	0	0
2026-06-18	1360	3.18	CALL	0	183	26.25	FALSE	0	0
2026-06-18	1380	2.42	CALL	0	47	27.2	FALSE	0	0
2026-06-18	1400	2.8	CALL	0	93	24.94	FALSE	0	0
2026-06-18	1420	2.1	CALL	1	504	25.23	FALSE	-0.18	-0.08
2026-06-18	1440	1.8	CALL	0	3	29.67	FALSE	0	0
2026-06-18	1460	1.78	CALL	0	11	30.75	FALSE	0	0
2026-06-18	1480	1.42	CALL	0	76	31.5	FALSE	0	0
2026-06-18	1500	1.69	CALL	0	211	29.02	FALSE	0	0
2026-06-18	1520	1.4	CALL	0	38	32.96	FALSE	0	0
2026-06-18	1540	0.14	CALL	0	119	27.32	FALSE	0	0
2026-06-18	1560	1.81	CALL	0	0	34.36	FALSE	0	0
2026-06-18	1580	1.23	CALL	0	59	33.78	FALSE	0	0
2026-06-18	1600	1.07	CALL	0	584	28.88	FALSE	0	0
2026-06-18	440	0.53	PUT	0	133	44.25	FALSE	0	0
2026-06-18	450	0.64	PUT	0	33	54.15	FALSE	0	0
2026-06-18	460	0.67	PUT	0	31	52.74	FALSE	0	0
2026-06-18	470	0.77	PUT	0	32	41.47	FALSE	0	0
2026-06-18	480	0.94	PUT	0	82	50.01	FALSE	0	0
2026-06-18	490	0.85	PUT	0	51	48.68	FALSE	0	0
2026-06-18	500	1.01	PUT	0	29	38.96	FALSE	0	0
2026-06-18	520	1.35	PUT	0	28	44.86	FALSE	0	0
2026-06-18	540	1.99	PUT	0	39	42.43	FALSE	0	0
2026-06-18	560	1.8	PUT	0	23	35.93	FALSE	0	0
2026-06-18	580	2.08	PUT	0	13	33.22	FALSE	0	0
2026-06-18	600	2.61	PUT	0	88	29.24	FALSE	0	0
2026-06-18	620	4.52	PUT	0	20	28.43	FALSE	0	0
2026-06-18	640	5.25	PUT	0	81	30.83	FALSE	0	0
2026-06-18	660	4.5	PUT	0	68	27.27	FALSE	0	0
2026-06-18	680	7.4	PUT	0	41	28.53	FALSE	0	0
2026-06-18	700	6.9	PUT	2	160	27.7	FALSE	6.9	0
2026-06-18	720	10.5	PUT	0	61	27.15	FALSE	0	0
2026-06-18	740	11.6	PUT	4	79	27.44	FALSE	11.6	0
2026-06-18	760	15.1	PUT	0	316	26.42	FALSE	0	0
2026-06-18	780	15.65	PUT	0	152	26.05	FALSE	0	0
2026-06-18	800	20.1	PUT	70	438	25.73	FALSE	20.1	0
2026-06-18	820	23	PUT	0	112	25.22	FALSE	0	0
2026-06-18	830	24.76	PUT	3	48	24.33	FALSE	24.76	0
2026-06-18	840	30.7	PUT	0	58	24.63	FALSE	0	0
2026-06-18	850	31.29	PUT	0	150	24.77	FALSE	0	0
2026-06-18	860	36.65	PUT	0	117	24.5	FALSE	0	0
2026-06-18	870	37.05	PUT	2	308	24.18	FALSE	37.05	0
2026-06-18	880	40.15	PUT	2	136	23.95	FALSE	40.15	0
2026-06-18	890	41.7	PUT	0	109	24.08	FALSE	0	0
2026-06-18	900	47.08	PUT	3	353	23.54	FALSE	47.08	0
2026-06-18	910	48.1	PUT	0	94	23.46	FALSE	0	0
2026-06-18	920	58.45	PUT	0	237	23.36	FALSE	0	0
2026-06-18	930	58.2	PUT	15	275	23.17	FALSE	58.2	0
2026-06-18	940	62.15	PUT	2	99	23.09	TRUE	-0.85	-0.01
2026-06-18	950	69	PUT	1	79	22.77	TRUE	69	0
2026-06-18	960	72.27	PUT	1	51	22.97	TRUE	72.27	0
2026-06-18	970	81.2	PUT	0	58	22.6	TRUE	0	0
2026-06-18	980	73.31	PUT	0	112	22.02	TRUE	0	0
2026-06-18	990	99.3	PUT	0	73	22.06	TRUE	0	0
2026-06-18	1000	95.15	PUT	0	77	22	TRUE	0	0
2026-06-18	1020	110.43	PUT	0	54	21.83	TRUE	0	0
2026-06-18	1040	114.25	PUT	0	46	21.62	TRUE	0	0
2026-06-18	1060	139.54	PUT	0	93	21.3	TRUE	0	0
2026-06-18	1080	167	PUT	0	14	21.42	TRUE	0	0
2026-06-18	1100	188.3	PUT	0	18	21.5	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	5	22.13	TRUE	0	0
2026-06-18	1140	200.5	PUT	0	0	22.16	TRUE	0	0
2026-06-18	1160	218.85	PUT	0	0	22.99	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	22.93	TRUE	0	0
2026-06-18	1200	257.29	PUT	0	2	23.75	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	24.78	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	25.88	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	26.91	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	29.45	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	30.51	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	31.55	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	32.73	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	33.52	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	35.47	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	36.47	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	37.41	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	38.32	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	39.23	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	40.12	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	41.22	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	41.86	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	42.65	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	43.09	TRUE	0	0
2026-08-21	490	461.65	CALL	0	1	43.28	TRUE	0	0
2026-08-21	500	464.4	CALL	0	2	41.58	TRUE	0	0
2026-08-21	520	426.75	CALL	0	2	40.05	TRUE	0	0
2026-08-21	540	0	CALL	0	0	38.51	TRUE	0	0
2026-08-21	560	0	CALL	0	0	36.97	TRUE	0	0
2026-08-21	580	0	CALL	0	0	35.42	TRUE	0	0
2026-08-21	600	353.4	CALL	2	0	34.93	TRUE	353.4	0
2026-08-21	620	353.05	CALL	0	1	32.89	TRUE	0	0
2026-08-21	640	333.49	CALL	0	1	31.8	TRUE	0	0
2026-08-21	660	304	CALL	3	0	31.93	TRUE	304	0
2026-08-21	680	0	CALL	0	0	30.21	TRUE	0	0
2026-08-21	700	0	CALL	0	0	29.92	TRUE	0	0
2026-08-21	720	225	CALL	0	3	29.1	TRUE	0	0
2026-08-21	740	228.45	CALL	0	3	28.43	TRUE	0	0
2026-08-21	760	0	CALL	0	0	27.72	TRUE	0	0
2026-08-21	780	0	CALL	0	0	27.35	TRUE	0	0
2026-08-21	800	181.35	CALL	0	3	26.87	TRUE	0	0
2026-08-21	820	166.1	CALL	0	5	26.45	TRUE	0	0
2026-08-21	830	179.1	CALL	0	1	26.29	TRUE	0	0
2026-08-21	840	155.8	CALL	0	8	26.26	TRUE	0	0
2026-08-21	850	144.5	CALL	0	9	25.89	TRUE	0	0
2026-08-21	860	141.85	CALL	0	9	25.4	TRUE	0	0
2026-08-21	870	135.2	CALL	0	3	25.54	TRUE	0	0
2026-08-21	880	124.55	CALL	4	11	25.46	TRUE	124.55	0
2026-08-21	890	118.65	CALL	0	13	25.12	TRUE	0	0
2026-08-21	900	117.55	CALL	0	8	24.83	TRUE	0	0
2026-08-21	910	110.51	CALL	0	3	24.68	TRUE	0	0
2026-08-21	920	107.6	CALL	0	3	24.53	TRUE	0	0
2026-08-21	930	94	CALL	1	4	24.28	TRUE	94	0
2026-08-21	940	91.15	CALL	0	11	24.2	FALSE	0	0
2026-08-21	950	84.59	CALL	4	36	24.3	FALSE	-5.38	-0.06
2026-08-21	960	86	CALL	0	4	23.87	FALSE	0	0
2026-08-21	970	73.39	CALL	1	30	23.56	FALSE	73.39	0
2026-08-21	980	74	CALL	0	35	23.58	FALSE	0	0
2026-08-21	990	66.35	CALL	0	19	23.64	FALSE	0	0
2026-08-21	1000	68.7	CALL	0	27	23.42	FALSE	0	0
2026-08-21	1020	58.69	CALL	0	27	23.33	FALSE	0	0
2026-08-21	1040	48.39	CALL	0	62	23.17	FALSE	0	0
2026-08-21	1060	40.6	CALL	1	18	22.93	FALSE	40.6	0
2026-08-21	1080	37.45	CALL	0	5	22.81	FALSE	0	0
2026-08-21	1100	34	CALL	0	9	22.6	FALSE	0	0
2026-08-21	1120	28.15	CALL	0	40	22.37	FALSE	0	0
2026-08-21	1140	21.6	CALL	0	12	22.55	FALSE	0	0
2026-08-21	1160	21	CALL	0	2	22.61	FALSE	0	0
2026-08-21	1180	19.65	CALL	0	16	22.54	FALSE	0	0
2026-08-21	1200	14.5	CALL	2	33	22.62	FALSE	14.5	0
2026-08-21	1220	15.73	CALL	0	26	22.7	FALSE	0	0
2026-08-21	1240	11.3	CALL	0	7	22.39	FALSE	0	0
2026-08-21	1260	10.43	CALL	0	35	22.29	FALSE	0	0
2026-08-21	1280	13	CALL	0	1	22.39	FALSE	0	0
2026-08-21	1300	7.01	CALL	0	21	22.88	FALSE	0	0
2026-08-21	1320	5.79	CALL	0	2	23.16	FALSE	0	0
2026-08-21	1340	5.85	CALL	0	18	23.2	FALSE	0	0
2026-08-21	1360	3.9	CALL	0	18	23.22	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	23.95	FALSE	0	0
2026-08-21	1400	3.8	CALL	0	8	23.58	FALSE	0	0
2026-08-21	1420	3.61	CALL	0	24	24.2	FALSE	0	0
2026-08-21	1440	2.26	CALL	0	1	25.3	FALSE	0	0
2026-08-21	1460	2.9	CALL	0	28	25.88	FALSE	0	0
2026-08-21	1480	3	CALL	0	35	26.43	FALSE	0	0
2026-08-21	480	1.42	PUT	0	44	35.22	FALSE	0	0
2026-08-21	490	2.95	PUT	0	23	38.69	FALSE	0	0
2026-08-21	500	1.87	PUT	1	2	35.84	FALSE	1.87	0
2026-08-21	520	2.09	PUT	0	7	39.93	FALSE	0	0
2026-08-21	540	2.7	PUT	0	52	36.11	FALSE	0	0
2026-08-21	560	2.87	PUT	0	2	36.63	FALSE	0	0
2026-08-21	580	4.1	PUT	0	22	31.91	FALSE	0	0
2026-08-21	600	4.8	PUT	0	10	30.76	FALSE	0	0
2026-08-21	620	4.63	PUT	0	1	29.83	FALSE	0	0
2026-08-21	640	4.8	PUT	0	32	27.38	FALSE	0	0
2026-08-21	660	6.4	PUT	0	17	28.1	FALSE	0	0
2026-08-21	680	10	PUT	0	19	27.15	FALSE	0	0
2026-08-21	700	10.43	PUT	0	4	27.11	FALSE	0	0
2026-08-21	720	11.2	PUT	0	17	26.75	FALSE	0	0
2026-08-21	740	13.9	PUT	0	15	26.2	FALSE	0	0
2026-08-21	760	20.25	PUT	0	9	25.97	FALSE	0	0
2026-08-21	780	20.65	PUT	0	10	25.29	FALSE	0	0
2026-08-21	800	21.7	PUT	0	57	24.89	FALSE	0	0
2026-08-21	820	29.95	PUT	0	18	24.87	FALSE	0	0
2026-08-21	830	32.4	PUT	0	0	24.61	FALSE	0	0
2026-08-21	840	34.9	PUT	0	14	23.73	FALSE	0	0
2026-08-21	850	36.2	PUT	0	32	24.2	FALSE	0	0
2026-08-21	860	37.65	PUT	0	19	24.01	FALSE	0	0
2026-08-21	870	47.75	PUT	0	21	23.8	FALSE	0	0
2026-08-21	880	51.65	PUT	0	12	23.56	FALSE	0	0
2026-08-21	890	47.55	PUT	0	4	23.42	FALSE	0	0
2026-08-21	900	53.4	PUT	0	97	23.45	FALSE	0	0
2026-08-21	910	58.45	PUT	0	7	23.2	FALSE	0	0
2026-08-21	920	62.92	PUT	0	11	23.12	FALSE	0	0
2026-08-21	930	64.75	PUT	0	12	23.01	FALSE	0	0
2026-08-21	940	70.11	PUT	36	18	22.77	TRUE	70.11	0
2026-08-21	950	72.2	PUT	0	22	22.78	TRUE	0	0
2026-08-21	960	75	PUT	0	13	22.6	TRUE	0	0
2026-08-21	970	80.74	PUT	0	15	22.32	TRUE	0	0
2026-08-21	980	87.8	PUT	0	3	22.43	TRUE	0	0
2026-08-21	990	92.45	PUT	0	5	22.42	TRUE	0	0
2026-08-21	1000	93.3	PUT	0	2	22.35	TRUE	0	0
2026-08-21	1020	111.25	PUT	0	3	22.12	TRUE	0	0
2026-08-21	1040	124.35	PUT	0	1	21.63	TRUE	0	0
2026-08-21	1060	138.05	PUT	0	2	21.63	TRUE	0	0
2026-08-21	1080	152.85	PUT	0	1	21.61	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	1	21.63	TRUE	0	0
2026-08-21	1120	166.72	PUT	0	1	21.58	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	1	21.68	TRUE	0	0
2026-08-21	1160	219.55	PUT	0	0	21.85	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	22.5	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	23.02	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	24.13	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	24.46	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	26.27	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	26.53	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	28.32	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	29.31	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	30.29	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	31.24	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	31.34	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	32.25	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	34.02	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	34.89	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	35.74	TRUE	0	0
2026-09-18	470	478.55	CALL	0	18	43.2	TRUE	0	0
2026-09-18	480	470.1	CALL	0	5	42.38	TRUE	0	0
2026-09-18	490	459.9	CALL	0	5	41.56	TRUE	0	0
2026-09-18	500	449.95	CALL	0	6	40.75	TRUE	0	0
2026-09-18	520	434.9	CALL	0	88	39.88	TRUE	0	0
2026-09-18	540	0	CALL	0	0	38.22	TRUE	0	0
2026-09-18	560	394.15	CALL	0	7	36.58	TRUE	0	0
2026-09-18	580	391.3	CALL	0	2	34.96	TRUE	0	0
2026-09-18	600	372	CALL	0	3	34.41	TRUE	0	0
2026-09-18	620	340.6	CALL	0	11	32.76	TRUE	0	0
2026-09-18	640	328.25	CALL	0	14	32	TRUE	0	0
2026-09-18	660	310.05	CALL	0	17	31.12	TRUE	0	0
2026-09-18	680	293.36	CALL	0	13	30.14	TRUE	0	0
2026-09-18	700	274.9	CALL	0	17	29.71	TRUE	0	0
2026-09-18	720	257.95	CALL	0	19	28.81	TRUE	0	0
2026-09-18	740	241.47	CALL	0	19	28.4	TRUE	0	0
2026-09-18	760	225.6	CALL	0	31	27.69	TRUE	0	0
2026-09-18	780	200.55	CALL	2	12	27.8	TRUE	-8.35	-0.04
2026-09-18	800	193.15	CALL	0	62	26.8	TRUE	0	0
2026-09-18	820	176.68	CALL	1	45	26.36	TRUE	-0.87	-0
2026-09-18	830	175.05	CALL	0	35	26.47	TRUE	0	0
2026-09-18	840	161.7	CALL	0	9	26.25	TRUE	0	0
2026-09-18	850	153.1	CALL	4	685	25.72	TRUE	153.1	0
2026-09-18	860	149.05	CALL	2	700	25.53	TRUE	0.3	0
2026-09-18	870	148	CALL	0	12	25.6	TRUE	0	0
2026-09-18	880	133.22	CALL	3	9	25.06	TRUE	-2.83	-0.02
2026-09-18	890	128.45	CALL	0	8	25.04	TRUE	0	0
2026-09-18	900	118.3	CALL	1	36	25.52	TRUE	-1.7	-0.01
2026-09-18	910	127.5	CALL	0	20	24.47	TRUE	0	0
2026-09-18	920	104.2	CALL	1	23	24.43	TRUE	-6.8	-0.06
2026-09-18	930	99	CALL	2	45	24.37	TRUE	99	0
2026-09-18	940	106.13	CALL	0	46	24.36	FALSE	0	0
2026-09-18	950	88	CALL	1	187	23.92	FALSE	-5.5	-0.06
2026-09-18	960	84.45	CALL	1	123	24.19	FALSE	-4.65	-0.05
2026-09-18	970	89.61	CALL	0	68	24.14	FALSE	0	0
2026-09-18	980	75	CALL	1	140	23.9	FALSE	-5.25	-0.07
2026-09-18	990	78.28	CALL	0	33	23.64	FALSE	0	0
2026-09-18	1000	67.39	CALL	3	186	23.94	FALSE	67.39	0
2026-09-18	1020	62	CALL	0	58	23.37	FALSE	0	0
2026-09-18	1040	53.7	CALL	0	24	23.28	FALSE	0	0
2026-09-18	1060	45.8	CALL	5	172	23.3	FALSE	45.8	0
2026-09-18	1080	41.6	CALL	0	218	22.7	FALSE	0	0
2026-09-18	1100	34	CALL	14	231	22.72	FALSE	34	0
2026-09-18	1120	31.65	CALL	0	26	22.6	FALSE	0	0
2026-09-18	1140	26.15	CALL	2	97	22.75	FALSE	-0.95	-0.04
2026-09-18	1160	24.45	CALL	0	191	22.47	FALSE	0	0
2026-09-18	1180	21.1	CALL	0	109	22.21	FALSE	0	0
2026-09-18	1200	19	CALL	0	45	22.31	FALSE	0	0
2026-09-18	1220	11.5	CALL	0	25	22.35	FALSE	0	0
2026-09-18	1240	12.8	CALL	0	5	22.48	FALSE	0	0
2026-09-18	1260	11.74	CALL	0	28	22.49	FALSE	0	0
2026-09-18	1280	10.13	CALL	0	9	22.63	FALSE	0	0
2026-09-18	1300	8.8	CALL	0	79	22.04	FALSE	0	0
2026-09-18	1320	5.65	CALL	0	13	22.78	FALSE	0	0
2026-09-18	1340	5.3	CALL	0	4	23.05	FALSE	0	0
2026-09-18	1360	6.8	CALL	0	5	22.46	FALSE	0	0
2026-09-18	1380	6.06	CALL	0	21	22.69	FALSE	0	0
2026-09-18	1400	4.5	CALL	0	25	23.36	FALSE	0	0
2026-09-18	1420	3.89	CALL	0	16	24.51	FALSE	0	0
2026-09-18	1440	4.4	CALL	0	3	25.73	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	24.49	FALSE	0	0
2026-09-18	1480	3.67	CALL	0	16	23.09	FALSE	0	0
2026-09-18	1500	3.15	CALL	0	5	27.49	FALSE	0	0
2026-09-18	1520	2.89	CALL	0	23	26.19	FALSE	0	0
2026-09-18	1540	1.95	CALL	0	32	26.68	FALSE	0	0
2026-09-18	470	1.49	PUT	0	11	39.87	FALSE	0	0
2026-09-18	480	1.67	PUT	0	46	40.37	FALSE	0	0
2026-09-18	490	3.15	PUT	0	26	39.5	FALSE	0	0
2026-09-18	500	1.95	PUT	0	21	36.99	FALSE	0	0
2026-09-18	520	2.3	PUT	0	54	34.58	FALSE	0	0
2026-09-18	540	2.32	PUT	0	101	34.83	FALSE	0	0
2026-09-18	560	3.6	PUT	0	12	33.15	FALSE	0	0
2026-09-18	580	4.28	PUT	0	8	28.46	FALSE	0	0
2026-09-18	600	5.75	PUT	0	72	29.47	FALSE	0	0
2026-09-18	620	5.91	PUT	0	14	29.32	FALSE	0	0
2026-09-18	640	7.7	PUT	0	35	28.23	FALSE	0	0
2026-09-18	660	7.45	PUT	0	24	28.26	FALSE	0	0
2026-09-18	680	9.2	PUT	1	14	27.65	FALSE	9.2	0
2026-09-18	700	12.28	PUT	0	34	27.15	FALSE	0	0
2026-09-18	720	13.05	PUT	1	14	26.57	FALSE	13.05	0
2026-09-18	740	18.14	PUT	0	107	26.07	FALSE	0	0
2026-09-18	760	18.1	PUT	0	271	25.67	FALSE	0	0
2026-09-18	780	22.38	PUT	0	71	25.82	FALSE	0	0
2026-09-18	800	27.6	PUT	0	395	25.56	FALSE	0	0
2026-09-18	820	31.41	PUT	1	37	24.9	FALSE	31.41	0
2026-09-18	830	34.2	PUT	0	27	24.6	FALSE	0	0
2026-09-18	840	36.29	PUT	0	56	24.75	FALSE	0	0
2026-09-18	850	38	PUT	9	66	23.87	FALSE	0.05	0
2026-09-18	860	41.05	PUT	0	34	24.23	FALSE	0	0
2026-09-18	870	42.81	PUT	0	14	23.61	FALSE	0	0
2026-09-18	880	49.32	PUT	0	333	23.82	FALSE	0	0
2026-09-18	890	52.87	PUT	0	25	23.6	FALSE	0	0
2026-09-18	900	56.4	PUT	0	52	23.76	FALSE	0	0
2026-09-18	910	59.8	PUT	2	188	23.26	FALSE	59.8	0
2026-09-18	920	64.56	PUT	1	49	23.3	FALSE	64.56	0
2026-09-18	930	67.1	PUT	0	153	23.02	FALSE	0	0
2026-09-18	940	72.1	PUT	2	36	22.61	TRUE	72.1	0
2026-09-18	950	74.25	PUT	0	46	22.66	TRUE	0	0
2026-09-18	960	83.23	PUT	0	63	22.66	TRUE	0	0
2026-09-18	970	89.45	PUT	0	56	22.59	TRUE	0	0
2026-09-18	980	90.7	PUT	0	76	22.49	TRUE	0	0
2026-09-18	990	96.3	PUT	0	68	22.35	TRUE	0	0
2026-09-18	1000	106.76	PUT	0	52	22.24	TRUE	0	0
2026-09-18	1020	114.01	PUT	0	2	22.09	TRUE	0	0
2026-09-18	1040	140	PUT	0	5	21.92	TRUE	0	0
2026-09-18	1060	139.15	PUT	0	4	21.71	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	21.5	TRUE	0	0
2026-09-18	1100	140.35	PUT	0	7	21.38	TRUE	0	0
2026-09-18	1120	185.3	PUT	0	1	21.57	TRUE	0	0
2026-09-18	1140	223.42	PUT	0	3	21.37	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	1	21.74	TRUE	0	0
2026-09-18	1180	223.05	PUT	0	0	21.7	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	22.52	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	22.92	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	24.65	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	25.68	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	25.98	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	26.95	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	28.64	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	29.59	TRUE	0	0
2026-09-18	1360	423.05	PUT	0	0	30.51	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	30.66	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	31.54	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	32.41	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	33.27	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	34.11	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	34.94	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	35.75	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	36.55	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	37.34	TRUE	0	0
2026-12-18	440	568.23	CALL	0	31	44.65	TRUE	0	0
2026-12-18	450	502.35	CALL	0	2	44.36	TRUE	0	0
2026-12-18	460	490.67	CALL	8	2	42.23	TRUE	490.67	0
2026-12-18	470	484.3	CALL	0	6	42.4	TRUE	0	0
2026-12-18	480	474	CALL	0	7	41.45	TRUE	0	0
2026-12-18	490	467.45	CALL	0	8	41.11	TRUE	0	0
2026-12-18	500	456.6	CALL	0	29	40.17	TRUE	0	0
2026-12-18	520	437	CALL	0	12	38.87	TRUE	0	0
2026-12-18	540	418.6	CALL	0	7	37.55	TRUE	0	0
2026-12-18	560	399.37	CALL	1	35	36.99	TRUE	399.37	0
2026-12-18	580	381.7	CALL	0	49	35.29	TRUE	0	0
2026-12-18	600	362.5	CALL	0	67	34.3	TRUE	0	0
2026-12-18	620	350.7	CALL	0	9	33.24	TRUE	0	0
2026-12-18	640	315.07	CALL	0	2	32.46	TRUE	0	0
2026-12-18	660	310.05	CALL	0	9	31.58	TRUE	0	0
2026-12-18	680	296.15	CALL	0	60	31.18	TRUE	0	0
2026-12-18	700	283.8	CALL	0	24	30.13	TRUE	0	0
2026-12-18	720	265.75	CALL	0	23	29.7	TRUE	0	0
2026-12-18	740	251.8	CALL	0	6	28.93	TRUE	0	0
2026-12-18	760	228.6	CALL	0	5	28.46	TRUE	0	0
2026-12-18	780	215.95	CALL	0	19	27.86	TRUE	0	0
2026-12-18	800	204.55	CALL	0	51	27.5	TRUE	0	0
2026-12-18	820	197	CALL	0	20	27.24	TRUE	0	0
2026-12-18	840	173.25	CALL	0	33	26.58	TRUE	0	0
2026-12-18	860	162.85	CALL	0	181	26.35	TRUE	0	0
2026-12-18	880	147.8	CALL	0	139	25.85	TRUE	0	0
2026-12-18	900	135	CALL	1	100	26.46	TRUE	-4.5	-0.03
2026-12-18	920	120.25	CALL	0	54	25.41	TRUE	0	0
2026-12-18	940	121.67	CALL	0	55	25.27	FALSE	0	0
2026-12-18	960	99.53	CALL	5	122	24.68	FALSE	-6.42	-0.06
2026-12-18	980	90	CALL	6	73	24.41	FALSE	-6.05	-0.06
2026-12-18	1000	81	CALL	6	90	24.12	FALSE	-4.55	-0.05
2026-12-18	1020	74.5	CALL	8	67	24.32	FALSE	74.5	0
2026-12-18	1040	67.1	CALL	4	389	24.15	FALSE	67.1	0
2026-12-18	1060	62.2	CALL	0	70	23.54	FALSE	0	0
2026-12-18	1080	54.55	CALL	2	87	24	FALSE	54.55	0
2026-12-18	1100	50.8	CALL	0	95	23.42	FALSE	0	0
2026-12-18	1120	42.6	CALL	2	64	23.46	FALSE	-2.3	-0.05
2026-12-18	1140	42.56	CALL	0	14	23.08	FALSE	0	0
2026-12-18	1160	36.35	CALL	0	46	23.04	FALSE	0	0
2026-12-18	1180	32.05	CALL	0	85	22.99	FALSE	0	0
2026-12-18	1200	30.48	CALL	0	104	23.36	FALSE	0	0
2026-12-18	1220	23.48	CALL	12	44	23.07	FALSE	-1.62	-0.06
2026-12-18	1240	22.13	CALL	0	32	23.18	FALSE	0	0
2026-12-18	1260	20.35	CALL	0	41	22.69	FALSE	0	0
2026-12-18	1280	17.6	CALL	0	104	22.79	FALSE	0	0
2026-12-18	1300	14.8	CALL	0	26	23.26	FALSE	0	0
2026-12-18	1320	15	CALL	0	17	23.08	FALSE	0	0
2026-12-18	1340	11.07	CALL	0	17	22.58	FALSE	0	0
2026-12-18	1360	9.55	CALL	0	38	23.12	FALSE	0	0
2026-12-18	1380	9.9	CALL	0	52	23.19	FALSE	0	0
2026-12-18	1400	7.45	CALL	0	74	22.98	FALSE	0	0
2026-12-18	1420	8.48	CALL	0	24	23.09	FALSE	0	0
2026-12-18	1440	5.5	CALL	0	33	23.3	FALSE	0	0
2026-12-18	1460	5.46	CALL	0	30	23.21	FALSE	0	0
2026-12-18	1480	6.4	CALL	0	15	23.15	FALSE	0	0
2026-12-18	1500	4.2	CALL	0	80	23.55	FALSE	0	0
2026-12-18	1520	4.35	CALL	0	118	23.41	FALSE	0	0
2026-12-18	1540	4.52	CALL	0	181	24	FALSE	0	0
2026-12-18	1560	4.4	CALL	0	443	24.5	FALSE	0	0
2026-12-18	1580	3.99	CALL	0	411	25.05	FALSE	0	0
2026-12-18	1600	3.5	CALL	0	791	24.36	FALSE	0	0
2026-12-18	440	1.54	PUT	1	107	34.96	FALSE	1.54	0
2026-12-18	450	1.46	PUT	0	9	38.92	FALSE	0	0
2026-12-18	460	2.31	PUT	0	17	42.24	FALSE	0	0
2026-12-18	470	2.8	PUT	0	49	35.72	FALSE	0	0
2026-12-18	480	2.73	PUT	0	118	40.44	FALSE	0	0
2026-12-18	490	2.33	PUT	0	5	35.76	FALSE	0	0
2026-12-18	500	2.54	PUT	0	91	36.58	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	31.02	FALSE	0	0
2026-12-18	540	4.9	PUT	0	28	31.58	FALSE	0	0
2026-12-18	560	5.1	PUT	0	29	29.64	FALSE	0	0
2026-12-18	580	7.2	PUT	0	77	29.09	FALSE	0	0
2026-12-18	600	5.7	PUT	0	71	27.89	FALSE	0	0
2026-12-18	620	9.1	PUT	0	60	29.11	FALSE	0	0
2026-12-18	640	10.25	PUT	0	29	28.96	FALSE	0	0
2026-12-18	660	11.32	PUT	3	66	28.43	FALSE	11.32	0
2026-12-18	680	13.06	PUT	0	23	27.95	FALSE	0	0
2026-12-18	700	16	PUT	0	94	27.18	FALSE	0	0
2026-12-18	720	18.5	PUT	0	383	26.89	FALSE	0	0
2026-12-18	740	22.39	PUT	0	385	26.43	FALSE	0	0
2026-12-18	760	24.87	PUT	0	91	25.82	FALSE	0	0
2026-12-18	780	29.89	PUT	0	61	25.89	FALSE	0	0
2026-12-18	800	35.2	PUT	0	254	25.29	FALSE	0	0
2026-12-18	820	38	PUT	1	335	24.62	FALSE	-0.15	-0
2026-12-18	840	42.9	PUT	0	771	24.79	FALSE	0	0
2026-12-18	860	49	PUT	1	115	23.77	FALSE	49	0
2026-12-18	880	56.3	PUT	0	110	24.02	FALSE	0	0
2026-12-18	900	63.23	PUT	0	172	23.77	FALSE	0	0
2026-12-18	920	76.35	PUT	0	97	23.6	FALSE	0	0
2026-12-18	940	84.4	PUT	0	75	23.33	TRUE	0	0
2026-12-18	960	89.56	PUT	1	81	22.28	TRUE	89.56	0
2026-12-18	980	101	PUT	0	47	22.71	TRUE	0	0
2026-12-18	1000	111.08	PUT	1	100	21.76	TRUE	111.08	0
2026-12-18	1020	121.86	PUT	0	14	22.08	TRUE	0	0
2026-12-18	1040	138.55	PUT	2	17	22.04	TRUE	138.55	0
2026-12-18	1060	131.67	PUT	0	7	22	TRUE	0	0
2026-12-18	1080	162.25	PUT	2	68	21.77	TRUE	162.25	0
2026-12-18	1100	177	PUT	2	9	21.61	TRUE	177	0
2026-12-18	1120	195.15	PUT	0	1	21.24	TRUE	0	0
2026-12-18	1140	229.4	PUT	0	3	21.25	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	21.25	TRUE	0	0
2026-12-18	1180	239.28	PUT	0	4	21.52	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	0	21.84	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	21.87	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	22.84	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	23.78	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	24.7	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	25.61	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	26.49	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	27.36	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	28.21	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	28.42	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	29.23	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	30.03	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	30.81	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	31.58	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	32.34	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	33.09	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	33.82	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	34.55	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	35.26	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	35.97	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	36.66	TRUE	0	0
2027-01-15	440	512.3	CALL	0	140	45.04	TRUE	0	0
2027-01-15	450	506.75	CALL	2	35	48.79	TRUE	506.75	0
2027-01-15	460	491.65	CALL	0	61	43.6	TRUE	0	0
2027-01-15	470	484.5	CALL	0	38	41.99	TRUE	0	0
2027-01-15	480	530.2	CALL	0	44	41.59	TRUE	0	0
2027-01-15	490	468.5	CALL	0	53	41.16	TRUE	0	0
2027-01-15	500	460.3	CALL	0	116	40.71	TRUE	0	0
2027-01-15	520	437.85	CALL	0	89	38.79	TRUE	0	0
2027-01-15	540	455.1	CALL	0	36	37.39	TRUE	0	0
2027-01-15	560	420.19	CALL	0	15	36.41	TRUE	0	0
2027-01-15	580	375.75	CALL	0	20	35.37	TRUE	0	0
2027-01-15	600	371.51	CALL	0	46	34.28	TRUE	0	0
2027-01-15	620	331.1	CALL	0	51	33.48	TRUE	0	0
2027-01-15	640	336.5	CALL	0	24	32.6	TRUE	0	0
2027-01-15	660	296.4	CALL	0	18	31.65	TRUE	0	0
2027-01-15	680	298.35	CALL	0	22	30.89	TRUE	0	0
2027-01-15	700	279.7	CALL	2	346	30.61	TRUE	279.7	0
2027-01-15	720	263.45	CALL	3	68	29.98	TRUE	263.45	0
2027-01-15	740	251.72	CALL	0	24	28.76	TRUE	0	0
2027-01-15	760	232.05	CALL	4	59	28.84	TRUE	232.05	0
2027-01-15	780	220.05	CALL	0	34	27.77	TRUE	0	0
2027-01-15	800	202.35	CALL	14	101	27.85	TRUE	202.35	0
2027-01-15	820	194.25	CALL	0	40	27.26	TRUE	0	0
2027-01-15	830	187.1	CALL	0	39	26.82	TRUE	0	0
2027-01-15	840	174.93	CALL	26	21	27.08	TRUE	-7.07	-0.04
2027-01-15	850	168.26	CALL	13	1952	26.87	TRUE	-5.39	-0.03
2027-01-15	860	165.45	CALL	4	1973	26.15	TRUE	-3.16	-0.02
2027-01-15	870	162	CALL	0	29	26.21	TRUE	0	0
2027-01-15	880	150.1	CALL	8	52	26.53	TRUE	-2.85	-0.02
2027-01-15	890	144	CALL	1	44	26.34	TRUE	144	0
2027-01-15	900	136.45	CALL	11	414	25.73	TRUE	-6.56	-0.05
2027-01-15	910	130.65	CALL	2	95	25.55	TRUE	-5.35	-0.04
2027-01-15	920	124.25	CALL	1	70	25.19	TRUE	-7.35	-0.06
2027-01-15	930	120	CALL	7	57	25.35	TRUE	-8	-0.06
2027-01-15	940	114.1	CALL	11	69	25.05	FALSE	-5.35	-0.04
2027-01-15	950	109.45	CALL	11	271	25.03	FALSE	-5.2	-0.05
2027-01-15	960	103.5	CALL	2	122	24.65	FALSE	-4.5	-0.04
2027-01-15	970	99.9	CALL	8	57	24.82	FALSE	99.9	0
2027-01-15	980	94.4	CALL	25	119	24.49	FALSE	94.4	0
2027-01-15	990	94	CALL	2	105	25.38	FALSE	94	0
2027-01-15	1000	85.5	CALL	50	837	24.25	FALSE	-6.3	-0.07
2027-01-15	1020	77.3	CALL	51	156	24.04	FALSE	77.3	0
2027-01-15	1040	69.4	CALL	24	155	23.77	FALSE	69.4	0
2027-01-15	1060	62.35	CALL	18	257	23.58	FALSE	-3.9	-0.06
2027-01-15	1080	58.8	CALL	14	192	24.15	FALSE	-0.6	-0.01
2027-01-15	1100	49.95	CALL	47	461	23.24	FALSE	-5.05	-0.09
2027-01-15	1120	45.84	CALL	8	96	23.44	FALSE	45.84	0
2027-01-15	1140	40.1	CALL	55	99	23.08	FALSE	-3.75	-0.09
2027-01-15	1160	38.8	CALL	1	86	23.86	FALSE	38.8	0
2027-01-15	1180	32.9	CALL	8	66	23.23	FALSE	32.9	0
2027-01-15	1200	28.1	CALL	13	242	22.77	FALSE	-3.7	-0.12
2027-01-15	1220	25.25	CALL	35	73	22.81	FALSE	-2.05	-0.08
2027-01-15	1240	22.4	CALL	90	114	22.75	FALSE	-2.3	-0.09
2027-01-15	1260	19.83	CALL	18	288	22.69	FALSE	19.83	0
2027-01-15	1280	17.53	CALL	14	359	22.63	FALSE	17.53	0
2027-01-15	1300	15.63	CALL	6	136	22.65	FALSE	-2.27	-0.13
2027-01-15	1320	15.89	CALL	0	44	22.8	FALSE	0	0
2027-01-15	1340	13.73	CALL	0	95	22.84	FALSE	0	0
2027-01-15	1360	13.5	CALL	0	85	22.74	FALSE	0	0
2027-01-15	1380	10.92	CALL	9	261	23.32	FALSE	10.92	0
2027-01-15	1400	9.45	CALL	151	446	23.16	FALSE	9.45	0
2027-01-15	1420	9	CALL	0	78	23.38	FALSE	0	0
2027-01-15	1440	8	CALL	0	96	23.52	FALSE	0	0
2027-01-15	1460	7.7	CALL	0	209	22.88	FALSE	0	0
2027-01-15	1480	7.24	CALL	0	34	23.39	FALSE	0	0
2027-01-15	1500	6	CALL	7	405	23.81	FALSE	6	0
2027-01-15	1520	6	CALL	0	125	23.66	FALSE	0	0
2027-01-15	1540	4.5	CALL	0	178	23.87	FALSE	0	0
2027-01-15	1560	4.67	CALL	0	579	24.51	FALSE	0	0
2027-01-15	1580	4.35	CALL	0	359	24.37	FALSE	0	0
2027-01-15	1600	3.6	CALL	13	1506	24.1	FALSE	-0.35	-0.09
2027-01-15	440	1.5	PUT	10	261	33.81	FALSE	1.5	0
2027-01-15	450	2.15	PUT	0	52	35.17	FALSE	0	0
2027-01-15	460	2.3	PUT	0	22	41.14	FALSE	0	0
2027-01-15	470	2.1	PUT	1	50	32.87	FALSE	2.1	0
2027-01-15	480	2.58	PUT	0	87	34.61	FALSE	0	0
2027-01-15	490	3.26	PUT	0	21	34.89	FALSE	0	0
2027-01-15	500	3.4	PUT	0	684	31.71	FALSE	0	0
2027-01-15	520	4.52	PUT	0	6	32.52	FALSE	0	0
2027-01-15	540	4.75	PUT	0	29	31.22	FALSE	0	0
2027-01-15	560	5.8	PUT	0	400	29.53	FALSE	0	0
2027-01-15	580	7.5	PUT	0	314	29.15	FALSE	0	0
2027-01-15	600	7.5	PUT	10	111	29.31	FALSE	-0.35	-0.04
2027-01-15	620	9	PUT	3	90	28.88	FALSE	9	0
2027-01-15	640	10.66	PUT	6	45	28.41	FALSE	10.66	0
2027-01-15	660	12.87	PUT	1	65	28.15	FALSE	12.87	0
2027-01-15	680	15	PUT	0	77	28	FALSE	0	0
2027-01-15	700	17	PUT	0	556	26.05	FALSE	0	0
2027-01-15	720	19.83	PUT	1	180	26.56	FALSE	0.19	0.01
2027-01-15	740	24.01	PUT	0	108	26.1	FALSE	0	0
2027-01-15	760	26.4	PUT	0	124	25.73	FALSE	0	0
2027-01-15	780	30.75	PUT	0	130	25.49	FALSE	0	0
2027-01-15	800	35.7	PUT	12	502	25.22	FALSE	1.3	0.04
2027-01-15	820	36	PUT	0	455	24.63	FALSE	0	0
2027-01-15	830	42.84	PUT	0	380	24.85	FALSE	0	0
2027-01-15	840	45.25	PUT	0	71	24.92	FALSE	0	0
2027-01-15	850	49.2	PUT	38	325	24.31	FALSE	49.2	0
2027-01-15	860	46.51	PUT	0	37	23.97	FALSE	0	0
2027-01-15	870	56.33	PUT	20	220	24.16	FALSE	56.33	0
2027-01-15	880	59.85	PUT	20	363	24.01	FALSE	59.85	0
2027-01-15	890	61.9	PUT	10	691	24.07	FALSE	61.9	0
2027-01-15	900	68.1	PUT	16	368	23.91	FALSE	68.1	0
2027-01-15	910	62	PUT	0	20	23.35	FALSE	0	0
2027-01-15	920	75.95	PUT	14	42	23.54	FALSE	75.95	0
2027-01-15	930	80.3	PUT	5	58	23.4	FALSE	80.3	0
2027-01-15	940	84.85	PUT	2	95	23.27	TRUE	84.85	0
2027-01-15	950	88.5	PUT	0	82	23.31	TRUE	0	0
2027-01-15	960	88.4	PUT	0	135	22.77	TRUE	0	0
2027-01-15	970	100.51	PUT	125	355	23.12	TRUE	3.36	0.03
2027-01-15	980	105	PUT	2	170	22.81	TRUE	105	0
2027-01-15	990	109.3	PUT	0	234	22.47	TRUE	0	0
2027-01-15	1000	113	PUT	28	824	21.78	TRUE	113	0
2027-01-15	1020	126	PUT	0	72	22.33	TRUE	0	0
2027-01-15	1040	137.4	PUT	0	59	22.38	TRUE	0	0
2027-01-15	1060	150	PUT	2	72	20.78	TRUE	150	0
2027-01-15	1080	164.85	PUT	2	31	20.74	TRUE	164.85	0
2027-01-15	1100	179.65	PUT	382	272	20.41	TRUE	179.65	0
2027-01-15	1120	195.45	PUT	16	41	20.15	TRUE	195.45	0
2027-01-15	1140	210.95	PUT	0	13	21.38	TRUE	0	0
2027-01-15	1160	226.8	PUT	2	12	21.23	TRUE	226.8	0
2027-01-15	1180	264.83	PUT	0	7	21.46	TRUE	0	0
2027-01-15	1200	284.43	PUT	0	2	21.05	TRUE	0	0
2027-01-15	1220	305.69	PUT	0	1	21.75	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	22.5	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	0	23.42	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	24.33	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	25.21	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	26.08	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	26.36	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	27.77	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	28	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	28.79	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	30.35	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	31.1	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	32.58	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	33.3	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	34.01	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	34.71	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	35.4	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	36.08	TRUE	0	0
2028-01-21	460	522.26	CALL	0	3	38.47	TRUE	0	0
2028-01-21	470	0	CALL	0	0	38.05	TRUE	0	0
2028-01-21	480	0	CALL	0	0	37.63	TRUE	0	0
2028-01-21	490	474.8	CALL	0	15	36.89	TRUE	0	0
2028-01-21	500	460	CALL	0	2	36.75	TRUE	0	0
2028-01-21	520	472.46	CALL	0	3	35.84	TRUE	0	0
2028-01-21	540	450	CALL	0	1	34.91	TRUE	0	0
2028-01-21	560	422	CALL	0	1	33.96	TRUE	0	0
2028-01-21	580	0	CALL	0	0	33.44	TRUE	0	0
2028-01-21	600	396	CALL	0	8	32.65	TRUE	0	0
2028-01-21	620	360.14	CALL	0	6	32.02	TRUE	0	0
2028-01-21	640	362.45	CALL	0	6	31.34	TRUE	0	0
2028-01-21	660	350.03	CALL	0	14	30.96	TRUE	0	0
2028-01-21	680	323.25	CALL	0	1	30.34	TRUE	0	0
2028-01-21	700	312.5	CALL	0	6	29.83	TRUE	0	0
2028-01-21	720	303.1	CALL	0	11	29.26	TRUE	0	0
2028-01-21	740	285.5	CALL	0	11	28.91	TRUE	0	0
2028-01-21	760	279.15	CALL	0	16	28.49	TRUE	0	0
2028-01-21	780	257.13	CALL	1	8	27.91	TRUE	257.13	0
2028-01-21	800	243.88	CALL	1	36	27.55	TRUE	243.88	0
2028-01-21	820	238.7	CALL	0	5	27.21	TRUE	0	0
2028-01-21	830	231.7	CALL	0	5	27.11	TRUE	0	0
2028-01-21	840	225.6	CALL	0	6	26.79	TRUE	0	0
2028-01-21	850	223.15	CALL	0	24	26.75	TRUE	0	0
2028-01-21	860	210.05	CALL	0	3	26.54	TRUE	0	0
2028-01-21	870	215.38	CALL	0	12	26.42	TRUE	0	0
2028-01-21	880	195.45	CALL	0	6	26.34	TRUE	0	0
2028-01-21	890	189.85	CALL	0	7	26.22	TRUE	0	0
2028-01-21	900	196.02	CALL	0	28	26.02	TRUE	0	0
2028-01-21	910	184.95	CALL	0	14	25.94	TRUE	0	0
2028-01-21	920	177.85	CALL	2	72	25.84	TRUE	177.85	0
2028-01-21	930	167.5	CALL	2	16	25.64	TRUE	167.5	0
2028-01-21	940	169.85	CALL	0	32	25.73	FALSE	0	0
2028-01-21	950	157.5	CALL	2	164	25.44	FALSE	-7.5	-0.05
2028-01-21	960	165	CALL	0	17	25.35	FALSE	0	0
2028-01-21	970	157.7	CALL	0	9	25.26	FALSE	0	0
2028-01-21	980	141	CALL	0	15	25.19	FALSE	0	0
2028-01-21	990	137.9	CALL	0	2	24.83	FALSE	0	0
2028-01-21	1000	135	CALL	2	61	25.09	FALSE	-6.25	-0.04
2028-01-21	1010	133.95	CALL	0	4	25.09	FALSE	0	0
2028-01-21	1020	130	CALL	2	7	25.02	FALSE	130	0
2028-01-21	1030	125.45	CALL	0	9	24.94	FALSE	0	0
2028-01-21	1040	123.05	CALL	0	1	24.68	FALSE	0	0
2028-01-21	1050	111	CALL	0	38	24.56	FALSE	0	0
2028-01-21	1060	123.35	CALL	0	2	24.57	FALSE	0	0
2028-01-21	1080	113.2	CALL	0	5	24.67	FALSE	0	0
2028-01-21	1100	97	CALL	3	21	24.41	FALSE	97	0
2028-01-21	1120	101.46	CALL	0	6	24.35	FALSE	0	0
2028-01-21	1140	86.45	CALL	2	2	24.56	FALSE	86.45	0
2028-01-21	1160	80.75	CALL	6	2	24.46	FALSE	80.75	0
2028-01-21	1180	83.06	CALL	0	34	24.23	FALSE	0	0
2028-01-21	1200	69.5	CALL	210	35	24.14	FALSE	69.5	0
2028-01-21	1220	57.2	CALL	0	4	23.98	FALSE	0	0
2028-01-21	1240	49.25	CALL	0	1	24.03	FALSE	0	0
2028-01-21	1260	46.91	CALL	0	2	23.99	FALSE	0	0
2028-01-21	1280	49.85	CALL	0	0	24.02	FALSE	0	0
2028-01-21	1300	52	CALL	0	9	23.97	FALSE	0	0
2028-01-21	1320	49.2	CALL	0	3	24.14	FALSE	0	0
2028-01-21	1340	31.88	CALL	0	1	24.14	FALSE	0	0
2028-01-21	1360	36.32	CALL	0	19	23.99	FALSE	0	0
2028-01-21	1380	27.33	CALL	0	8	23.9	FALSE	0	0
2028-01-21	1400	33.67	CALL	0	10	24.03	FALSE	0	0
2028-01-21	1420	30.2	CALL	0	99	23.71	FALSE	0	0
2028-01-21	460	5.15	PUT	0	2	31.11	FALSE	0	0
2028-01-21	470	6.5	PUT	0	3	32.24	FALSE	0	0
2028-01-21	480	7	PUT	0	2	31.01	FALSE	0	0
2028-01-21	490	0	PUT	0	0	30.67	FALSE	0	0
2028-01-21	500	9.72	PUT	0	11	30.32	FALSE	0	0
2028-01-21	520	0	PUT	0	0	29.93	FALSE	0	0
2028-01-21	540	12.02	PUT	0	2	29.44	FALSE	0	0
2028-01-21	560	14.19	PUT	0	20	29.15	FALSE	0	0
2028-01-21	580	15.55	PUT	0	6	28.74	FALSE	0	0
2028-01-21	600	19.8	PUT	0	14	28.47	FALSE	0	0
2028-01-21	620	19.85	PUT	0	9	27.88	FALSE	0	0
2028-01-21	640	23.65	PUT	0	5	26.82	FALSE	0	0
2028-01-21	660	24.5	PUT	0	4	27.27	FALSE	0	0
2028-01-21	680	28.5	PUT	0	24	26.9	FALSE	0	0
2028-01-21	700	32.6	PUT	2	15	26.49	FALSE	-0.05	-0
2028-01-21	720	36.1	PUT	0	4	26.35	FALSE	0	0
2028-01-21	740	40.45	PUT	0	38	26.19	FALSE	0	0
2028-01-21	760	42.65	PUT	0	13	25.83	FALSE	0	0
2028-01-21	780	50.13	PUT	0	1	25.4	FALSE	0	0
2028-01-21	800	57	PUT	202	42	25.22	FALSE	1.66	0.03
2028-01-21	820	62.7	PUT	0	9	24.96	FALSE	0	0
2028-01-21	830	64.85	PUT	0	4	24.66	FALSE	0	0
2028-01-21	840	72.6	PUT	0	1	24.76	FALSE	0	0
2028-01-21	850	72	PUT	1	42	24.41	FALSE	72	0
2028-01-21	860	76.55	PUT	0	3	24.45	FALSE	0	0
2028-01-21	870	80	PUT	0	44	24.34	FALSE	0	0
2028-01-21	880	84	PUT	0	7	24.29	FALSE	0	0
2028-01-21	890	84.09	PUT	0	214	24.18	FALSE	0	0
2028-01-21	900	89.4	PUT	2	294	23.57	FALSE	89.4	0
2028-01-21	910	97.6	PUT	0	1	23.92	FALSE	0	0
2028-01-21	920	100	PUT	0	25	23.83	FALSE	0	0
2028-01-21	930	97.45	PUT	0	7	23.68	FALSE	0	0
2028-01-21	940	109	PUT	0	43	23.64	TRUE	0	0
2028-01-21	950	102.56	PUT	0	17	23.55	TRUE	0	0
2028-01-21	960	108.1	PUT	0	3	23.27	TRUE	0	0
2028-01-21	970	119.85	PUT	0	6	23.31	TRUE	0	0
2028-01-21	980	131.37	PUT	0	6	23.19	TRUE	0	0
2028-01-21	990	140.08	PUT	0	2	23.3	TRUE	0	0
2028-01-21	1000	133	PUT	0	6	23.13	TRUE	0	0
2028-01-21	1010	139.15	PUT	0	2	22.93	TRUE	0	0
2028-01-21	1020	154.55	PUT	0	14	22.6	TRUE	0	0
2028-01-21	1030	148.15	PUT	0	16	22.84	TRUE	0	0
2028-01-21	1040	158	PUT	0	3	22.78	TRUE	0	0
2028-01-21	1050	162.8	PUT	0	2	22.67	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	22.63	TRUE	0	0
2028-01-21	1080	179	PUT	0	5	22.39	TRUE	0	0
2028-01-21	1100	204.5	PUT	0	11	22.26	TRUE	0	0
2028-01-21	1120	215.95	PUT	0	3	22.13	TRUE	0	0
2028-01-21	1140	209	PUT	0	2	22.06	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	22.11	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	21.95	TRUE	0	0
2028-01-21	1200	270	PUT	1	7	21.86	TRUE	270	0
2028-01-21	1220	306.5	PUT	0	0	21.79	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	21.96	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	21.62	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	21.52	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	21.96	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	22.36	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	23.07	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.77	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	24.45	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	25.12	TRUE	0	0
2028-01-21	1420	475	PUT	0	0	25.78	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)