Latest On Costco Wholesale Corporation (COST):
About Costco Wholesale Corporation (COST):
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
General
- Name Costco Wholesale Corporation
- Symbol COST
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryDiscount Stores
- Full Time Employees 156,000
- Last Split Factor2:1
- Last Split Date2000-01-14
- Fiscal Year EndSeptember
- IPO Date1993-09-22
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryHypermarkets & Super Centers
- Web URLhttp://www.costco.com
Valuation
- Trailing PE 33.03
- Forward PE 32.05
- Price/Sales (Trailing 12 Mt.) 0.82
- Price/Book (Most Recent Quarter) 9.51
- Enterprise Value Revenue 0.77
- Enterprise Value EBITDA 23.09
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 2%
- Operating Margin 4%
- Return on Assets 8%
- Return on Equity 27%
- Revenue 178.63 billion
- Earnings Per Share $9.78
- Revenue Per Share $403.35
- Gross Profit 21.93 billion
- Quarterly Earnings Growth 14.6%
ESG Rating
Highlights
- Market Capitalization 142.93 billion
- EBITDA 8.17 billion
- PE Ratio 55.15
- PEG Ratio 3.4
- Analyst Target Price $380.77
- Book Value Per Share $35.36
Share Statistics
- Shares Outstanding 442.53 million
- Shares Float 441.25 million
- % Held by Insiders 22%
- % Held by Institutions 70.04%
- Shares Short 4.21 million
- Shares Short Prior Month 4.33 million
- Short Ratio 1.72
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.64
- 52 Week High $387.31
- 52 Week Low $269.07
- 50 Day Moving Average 341.33
- 200 Day Moving Average 360.02
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.87%
- Payout Ratio 101%
- Dividend Date 2021-02-19
- ExDividend Date 2021-02-04
- Dividend Per Share $2.8
- Dividend Yield 0.48%
Costco Wholesale Corporation (COST) Dividend Calendar:
Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Costco Wholesale Corporation (COST) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-04 | $44.77 billion | $2.14 | $2.43 | -12.02% |
| 2020-09-30 | 2020-12-10 | $43.21 billion | $2.29 | $2.04 | 12.32% |
| 2020-06-30 | 2020-09-24 | $53.38 billion | $3.04 | $2.86 | 6.21% |
| 2020-03-31 | 2020-05-28 | $37.27 billion | $2.36 | $1.87 | 25.9% |
| 2019-12-31 | 2020-03-05 | $39.07 billion | $2.10 | $2.06 | 1.73% |
| 2019-09-30 | 2019-12-12 | $47.5 billion | $1.73 | $1.72 | 0.82% |
| 2019-03-31 | 2019-05-30 | $34.74 billion | $1.89 | $1.83 | 3.22% |
| 2018-12-31 | 2019-03-07 | $35.4 billion | $2.01 | $1.69 | 19.04% |
| 2018-09-30 | 2018-12-13 | $35.07 billion | $1.61 | $1.62 | -0.72% |
| 2018-03-31 | 2018-05-31 | $32.36 billion | $1.70 | $1.68 | 1.38% |
| 2017-12-31 | 2018-03-07 | $33 billion | $1.42 | $1.43 | -0.93% |
| 2017-09-30 | 2017-12-14 | $31.81 billion | $1.36 | $1.35 | 0.91% |
| 2017-03-31 | 2017-05-25 | $28.86 billion | $1.40 | $1.31 | 6.85% |
| 2016-12-31 | 2017-03-02 | $29.77 billion | $1.17 | $1.36 | -13.85% |
| 2016-09-30 | 2016-12-07 | $28.1 billion | $1.17 | $1.19 | -1.9% |
| 2016-06-30 | 2016-09-29 | $36.56 billion | $1.77 | $1.73 | 2.48% |
| 2016-03-31 | 2016-05-26 | $26.77 billion | $1.24 | $1.22 | 1.57% |
| 2015-12-31 | 2016-03-03 | $28.17 billion | $1.24 | $1.28 | -3.19% |
| 2015-09-30 | 2015-12-08 | $27.22 billion | $1.09 | $1.17 | -6.84% |
| 2015-06-30 | 2015-09-29 | $35.78 billion | $1.73 | $1.66 | 4.22% |
| 2015-03-31 | 2015-05-27 | $26.1 billion | $1.17 | $1.16 | 0.86% |
| 2014-12-31 | 2015-03-05 | $27.45 billion | $1.25 | $1.18 | 5.93% |
| 2014-09-30 | 2014-10-08 | $26.87 billion | $1.58 | $1.52 | 3.95% |
| 2014-03-31 | 2014-05-29 | $25.79 billion | $1.07 | ||
| 2013-12-31 | 2014-03-06 | $26.31 billion | $1.05 | $1.17 | -10.26% |
| 2013-09-30 | 2013-10-09 | $32.49 billion | $1.40 | $1.46 | -4.11% |
| 2013-03-31 | 2013-05-30 | $24.08 billion | $1.04 | $1.03 | 0.97% |
| 2012-12-31 | 2013-03-12 | $24.87 billion | $1.10 | $1.06 | 3.77% |
| 2012-09-30 | 2012-10-10 | $32.22 billion | $1.39 | $1.31 | 6.11% |
| 2012-03-31 | 2012-04-30 | $22.32 billion | $0.88 | ||
| 2011-12-31 | 2012-02-29 | $22.97 billion | $0.90 | $0.87 | 3.45% |
| 2011-09-30 | 2011-10-05 | $21.63 billion | $1.08 | $1.10 | -1.82% |
| 2011-03-31 | 2011-04-30 | $20.62 billion | $0.73 | ||
| 2010-12-31 | 2011-03-02 | $20.88 billion | $0.79 | $0.79 | 0% |
| 2010-09-30 | 2010-10-06 | $19.24 billion | $0.97 | $0.95 | 2.11% |
| 2010-03-31 | 2010-04-30 | $17.78 billion | $0.68 | ||
| 2009-12-31 | 2010-03-03 | $18.74 billion | $0.70 | $0.72 | -2.78% |
| 2009-09-30 | 2009-10-07 | $17.3 billion | $0.85 | $0.77 | 10.39% |
| 2009-03-31 | 2009-05-28 | $15.83 billion | $0.48 | ||
| 2008-12-31 | 2009-03-04 | $16.84 billion | $0.55 | $0.59 | -6.78% |
| 2008-09-30 | 2008-10-08 | $16.4 billion | $0.92 | $0.93 | -1.08% |
| 2008-03-31 | 2008-05-29 | $16.61 billion | $0.67 | ||
| 2007-12-31 | 2008-03-05 | $16.96 billion | $0.74 | $0.74 | 0% |
| 2007-09-30 | 2007-10-10 | $15.81 billion | $0.91 | $0.83 | 9.64% |
| 2007-03-31 | 2007-05-31 | $14.89 billion | $0.56 | $0.56 | 0% |
| 2006-12-31 | 2007-03-08 | $15.34 billion | $0.66 | $0.66 | 0% |
| 2006-09-30 | 2006-10-12 | $14.15 billion | $0.75 | $0.73 | 2.74% |
| 2006-03-31 | 2006-05-31 | $13.28 billion | $0.49 | $0.50 | -2% |
| 2005-12-31 | 2006-03-02 | $14.06 billion | $0.62 | $0.60 | 3.33% |
| 2005-09-30 | 2005-12-08 | $12.93 billion | $0.45 | $0.45 | 0% |
| 2005-06-30 | 2005-09-01 | $16.71 billion | $0.66 | $0.65 | 1.54% |
| 2005-03-31 | 2005-04-30 | $12.01 billion | $0.43 | ||
| 2004-12-31 | 2005-03-02 | $12.66 billion | $0.54 | $0.55 | -1.82% |
| 2004-09-30 | 2004-10-07 | $11.58 billion | $0.62 | $0.58 | 6.9% |
| 2004-03-31 | 2004-06-17 | $10.9 billion | $0.42 | $0.38 | 10.53% |
| 2003-12-31 | 2004-03-03 | $11.55 billion | $0.48 | $0.47 | 2.13% |
| 2003-09-30 | 2003-10-08 | $10.52 billion | $0.51 | $0.47 | 8.51% |
| 2003-03-31 | 2003-05-28 | $9.54 billion | $0.32 | ||
| 2002-12-31 | 2003-03-05 | $10.11 billion | $0.39 | $0.43 | -9.3% |
| 2002-09-30 | 2002-10-10 | $9.2 billion | $0.52 | $0.49 | 6.12% |
| 2002-03-31 | 2002-05-30 | $8.62 billion | $0.28 | $0.27 | 3.7% |
| 2001-12-31 | 2002-03-05 | $9.38 billion | $0.41 | $0.41 | 0% |
| 2001-09-30 | 2001-10-11 | $8.47 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-05-31 | $7.72 billion | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-03-08 | $8.31 billion | $0.38 | $0.38 | 0% |
| 2000-09-30 | 2000-10-12 | $7.64 billion | $0.43 | $0.43 | 0% |
| 2000-03-31 | 2000-04-30 | $6.89 billion | $0.26 | ||
| 1999-12-31 | 2000-03-02 | $7.74 billion | $0.41 | $0.38 | 7.89% |
| 1999-09-30 | 1999-10-06 | $0.40 | $0.38 | 5.26% | |
| 1999-06-30 | 1999-08-31 | $0.33 | |||
| 1999-03-31 | 1999-04-30 | $0.23 | |||
| 1998-12-31 | 1999-03-04 | $0.35 | $0.32 | 9.38% | |
| 1998-09-30 | 1998-10-08 | $0.33 | $0.32 | 3.13% | |
| 1998-06-30 | 1998-08-31 | $0.32 | |||
| 1998-03-31 | 1998-05-31 | $0.18 | |||
| 1997-12-31 | 1998-03-12 | $0.28 | $0.27 | 3.7% | |
| 1997-09-30 | 1997-10-14 | $0.27 | $0.26 | 3.85% | |
| 1996-12-31 | 1997-03-13 | $0.23 | $0.21 | 9.52% | |
| 1996-09-30 | 1996-10-10 | $0.21 | $0.21 | 0% | |
| 1996-03-31 | 1996-06-05 | $0.12 | $0.10 | 20% | |
| 1995-12-31 | 1996-03-21 | $0.18 | $0.17 | 5.88% | |
| 1995-09-30 | 1995-10-26 | $0.18 | $0.18 | 0% | |
| 1995-03-31 | 1995-06-15 | $0.09 | $0.09 | 0% | |
| 1994-12-31 | 1995-03-23 | $0.16 | $0.16 | 0% | |
| 1994-09-30 | 1994-10-27 | $0.14 | $0.15 | -6.67% | |
| 1994-03-31 | 1994-06-07 | $0.08 | $0.08 | 0% | |
| 1993-12-31 | 1994-03-22 | $0.14 | $0.15 | -6.67% | |
| 1993-09-30 | 1993-10-27 | $0.17 | $0.15 | 13.33% | |
| 1993-03-31 | 1993-06-16 | $0.08 | $0.09 | -11.11% | |
| 1992-12-31 | 1993-03-26 | $0.14 | $0.14 | 0% |
Costco Wholesale Corporation (COST) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Costco Wholesale Corporation (COST) Chart:
Costco Wholesale Corporation (COST) News:
Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Costco Wholesale Corporation (COST) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 540 | 0 | CALL | 0 | 0 | 126.72 | TRUE | 0 | 0 |
| 2026-01-02 | 550 | 305.82 | CALL | 0 | 2 | 134.65 | TRUE | 0 | 0 |
| 2026-01-02 | 560 | 319.49 | CALL | 0 | 2 | 125.76 | TRUE | 0 | 0 |
| 2026-01-02 | 570 | 304.09 | CALL | 0 | 3 | 112.63 | TRUE | 0 | 0 |
| 2026-01-02 | 580 | 295.12 | CALL | 0 | 5 | 118.3 | TRUE | 0 | 0 |
| 2026-01-02 | 590 | 285.75 | CALL | 0 | 6 | 114.27 | TRUE | 0 | 0 |
| 2026-01-02 | 600 | 276.6 | CALL | 0 | 6 | 109.7 | TRUE | 0 | 0 |
| 2026-01-02 | 610 | 266.11 | CALL | 0 | 5 | 104.01 | TRUE | 0 | 0 |
| 2026-01-02 | 620 | 235.79 | CALL | 0 | 2 | 101.31 | TRUE | 0 | 0 |
| 2026-01-02 | 630 | 0 | CALL | 0 | 0 | 89.19 | TRUE | 0 | 0 |
| 2026-01-02 | 640 | 211.02 | CALL | 0 | 3 | 89.22 | TRUE | 0 | 0 |
| 2026-01-02 | 650 | 205 | CALL | 0 | 12 | 81.72 | TRUE | 0 | 0 |
| 2026-01-02 | 660 | 0 | CALL | 0 | 0 | 85.1 | TRUE | 0 | 0 |
| 2026-01-02 | 670 | 0 | CALL | 0 | 0 | 83.07 | TRUE | 0 | 0 |
| 2026-01-02 | 680 | 0 | CALL | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2026-01-02 | 690 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
| 2026-01-02 | 700 | 192 | CALL | 0 | 1 | 64.5 | TRUE | 0 | 0 |
| 2026-01-02 | 710 | 186 | CALL | 0 | 1 | 68.62 | TRUE | 0 | 0 |
| 2026-01-02 | 720 | 168.05 | CALL | 0 | 1 | 66.28 | TRUE | 0 | 0 |
| 2026-01-02 | 725 | 158.4 | CALL | 0 | 1 | 65.02 | TRUE | 0 | 0 |
| 2026-01-02 | 730 | 0 | CALL | 0 | 0 | 62.16 | TRUE | 0 | 0 |
| 2026-01-02 | 735 | 173.2 | CALL | 0 | 1 | 63.23 | TRUE | 0 | 0 |
| 2026-01-02 | 740 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2026-01-02 | 745 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-01-02 | 750 | 150.95 | CALL | 0 | 1 | 57.34 | TRUE | 0 | 0 |
| 2026-01-02 | 760 | 0 | CALL | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2026-01-02 | 770 | 130.95 | CALL | 0 | 1 | 50.37 | TRUE | 0 | 0 |
| 2026-01-02 | 780 | 98.32 | CALL | 0 | 3 | 46.44 | TRUE | 0 | 0 |
| 2026-01-02 | 785 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-01-02 | 790 | 112.05 | CALL | 0 | 1 | 41.72 | TRUE | 0 | 0 |
| 2026-01-02 | 795 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2026-01-02 | 800 | 51.8 | CALL | 0 | 14 | 38.3 | TRUE | 0 | 0 |
| 2026-01-02 | 805 | 45.62 | CALL | 0 | 6 | 36.53 | TRUE | 0 | 0 |
| 2026-01-02 | 810 | 93.2 | CALL | 0 | 7 | 33.85 | TRUE | 0 | 0 |
| 2026-01-02 | 815 | 44.3 | CALL | 0 | 2 | 30.01 | TRUE | 0 | 0 |
| 2026-01-02 | 820 | 33.9 | CALL | 0 | 2 | 31.56 | TRUE | 0 | 0 |
| 2026-01-02 | 825 | 29.07 | CALL | 0 | 16 | 27.5 | TRUE | 0 | 0 |
| 2026-01-02 | 830 | 42.66 | CALL | 1 | 33 | 15.94 | TRUE | 17.95 | 0.73 |
| 2026-01-02 | 835 | 40.85 | CALL | 3 | 20 | 28.74 | TRUE | 17.9 | 0.78 |
| 2026-01-02 | 840 | 36 | CALL | 3 | 51 | 26.56 | TRUE | 18.15 | 1.02 |
| 2026-01-02 | 845 | 32.45 | CALL | 216 | 51 | 19.61 | TRUE | 18.15 | 1.27 |
| 2026-01-02 | 850 | 24.39 | CALL | 148 | 241 | 16.71 | TRUE | 13.3 | 1.2 |
| 2026-01-02 | 855 | 20 | CALL | 115 | 292 | 15.81 | TRUE | 11.15 | 1.26 |
| 2026-01-02 | 860 | 18.14 | CALL | 194 | 336 | 16.55 | TRUE | 11.59 | 1.77 |
| 2026-01-02 | 862.5 | 14.5 | CALL | 161 | 158 | 15.81 | TRUE | 9.1 | 1.69 |
| 2026-01-02 | 865 | 13.17 | CALL | 156 | 293 | 16.4 | TRUE | 8.47 | 1.8 |
| 2026-01-02 | 867.5 | 11.5 | CALL | 38 | 55 | 16.1 | TRUE | 7.75 | 2.07 |
| 2026-01-02 | 870 | 9.95 | CALL | 373 | 307 | 15.84 | TRUE | 6.99 | 2.36 |
| 2026-01-02 | 872.5 | 9.02 | CALL | 148 | 106 | 16.51 | FALSE | 6.44 | 2.5 |
| 2026-01-02 | 875 | 7.57 | CALL | 371 | 348 | 16.01 | FALSE | 5.32 | 2.36 |
| 2026-01-02 | 877.5 | 6 | CALL | 44 | 85 | 15.07 | FALSE | 4.12 | 2.19 |
| 2026-01-02 | 880 | 5.03 | CALL | 304 | 217 | 15.02 | FALSE | 3.45 | 2.18 |
| 2026-01-02 | 882.5 | 4.15 | CALL | 61 | 57 | 14.91 | FALSE | 2.86 | 2.22 |
| 2026-01-02 | 885 | 3.5 | CALL | 254 | 295 | 15.07 | FALSE | 2.42 | 2.24 |
| 2026-01-02 | 890 | 2.46 | CALL | 321 | 340 | 15.38 | FALSE | 1.66 | 2.08 |
| 2026-01-02 | 895 | 1.62 | CALL | 144 | 155 | 15.43 | FALSE | 1.01 | 1.66 |
| 2026-01-02 | 900 | 1.18 | CALL | 818 | 766 | 16.07 | FALSE | 0.78 | 1.95 |
| 2026-01-02 | 905 | 0.92 | CALL | 104 | 633 | 16.96 | FALSE | 0.61 | 1.97 |
| 2026-01-02 | 910 | 0.71 | CALL | 71 | 121 | 17.74 | FALSE | 0.34 | 0.92 |
| 2026-01-02 | 915 | 0.5 | CALL | 104 | 283 | 18.13 | FALSE | 0.24 | 0.92 |
| 2026-01-02 | 920 | 0.4 | CALL | 75 | 87 | 18.96 | FALSE | 0.2 | 1 |
| 2026-01-02 | 925 | 0.37 | CALL | 82 | 62 | 20.24 | FALSE | 0.37 | 0 |
| 2026-01-02 | 930 | 0.24 | CALL | 25 | 105 | 20.26 | FALSE | 0.07 | 0.41 |
| 2026-01-02 | 935 | 0.15 | CALL | 7 | 176 | 20.24 | FALSE | 0 | 0 |
| 2026-01-02 | 940 | 0.13 | CALL | 4 | 268 | 21.15 | FALSE | -0.15 | -0.54 |
| 2026-01-02 | 945 | 0.19 | CALL | 6 | 26 | 23.64 | FALSE | 0.19 | 0 |
| 2026-01-02 | 950 | 0.14 | CALL | 5 | 69 | 23.95 | FALSE | 0.03 | 0.27 |
| 2026-01-02 | 955 | 0.16 | CALL | 0 | 20 | 37.75 | FALSE | 0 | 0 |
| 2026-01-02 | 960 | 0.11 | CALL | 0 | 75 | 39.42 | FALSE | 0 | 0 |
| 2026-01-02 | 965 | 0.2 | CALL | 0 | 18 | 55.16 | FALSE | 0 | 0 |
| 2026-01-02 | 970 | 0.22 | CALL | 0 | 24 | 37.27 | FALSE | 0 | 0 |
| 2026-01-02 | 975 | 0.09 | CALL | 6 | 30 | 28.58 | FALSE | 0.09 | 0 |
| 2026-01-02 | 980 | 0.2 | CALL | 0 | 93 | 31.89 | FALSE | 0 | 0 |
| 2026-01-02 | 985 | 0.18 | CALL | 0 | 20 | 38.9 | FALSE | 0 | 0 |
| 2026-01-02 | 990 | 1.77 | CALL | 0 | 7 | 64.38 | FALSE | 0 | 0 |
| 2026-01-02 | 995 | 1.06 | CALL | 0 | 20 | 45.3 | FALSE | 0 | 0 |
| 2026-01-02 | 1000 | 0.07 | CALL | 84 | 240 | 33.31 | FALSE | 0 | 0 |
| 2026-01-02 | 1005 | 0.11 | CALL | 0 | 37 | 53.51 | FALSE | 0 | 0 |
| 2026-01-02 | 1010 | 0.15 | CALL | 1 | 123 | 38.65 | FALSE | 0.06 | 0.67 |
| 2026-01-02 | 1015 | 0.54 | CALL | 0 | 4 | 52.92 | FALSE | 0 | 0 |
| 2026-01-02 | 1020 | 0.75 | CALL | 0 | 22 | 68.21 | FALSE | 0 | 0 |
| 2026-01-02 | 1025 | 0.11 | CALL | 0 | 15 | 76.79 | FALSE | 0 | 0 |
| 2026-01-02 | 1030 | 0.88 | CALL | 0 | 2 | 78.46 | FALSE | 0 | 0 |
| 2026-01-02 | 1035 | 1.33 | CALL | 0 | 19 | 80.11 | FALSE | 0 | 0 |
| 2026-01-02 | 1040 | 2 | CALL | 0 | 3 | 81.75 | FALSE | 0 | 0 |
| 2026-01-02 | 1045 | 2.09 | CALL | 0 | 3 | 83.37 | FALSE | 0 | 0 |
| 2026-01-02 | 1050 | 0.38 | CALL | 0 | 41 | 84.97 | FALSE | 0 | 0 |
| 2026-01-02 | 1055 | 0.04 | CALL | 0 | 42 | 86.56 | FALSE | 0 | 0 |
| 2026-01-02 | 1060 | 0.89 | CALL | 0 | 29 | 88.13 | FALSE | 0 | 0 |
| 2026-01-02 | 1065 | 2.85 | CALL | 0 | 2 | 89.69 | FALSE | 0 | 0 |
| 2026-01-02 | 1070 | 0.51 | CALL | 0 | 13 | 91.24 | FALSE | 0 | 0 |
| 2026-01-02 | 1075 | 0.8 | CALL | 0 | 27 | 92.77 | FALSE | 0 | 0 |
| 2026-01-02 | 1080 | 0.52 | CALL | 0 | 22 | 94.28 | FALSE | 0 | 0 |
| 2026-01-02 | 1085 | 0.23 | CALL | 0 | 10 | 95.79 | FALSE | 0 | 0 |
| 2026-01-02 | 1090 | 0.46 | CALL | 0 | 1 | 97.28 | FALSE | 0 | 0 |
| 2026-01-02 | 1095 | 0.52 | CALL | 0 | 11 | 78.57 | FALSE | 0 | 0 |
| 2026-01-02 | 1100 | 0.03 | CALL | 0 | 23 | 57.3 | FALSE | 0 | 0 |
| 2026-01-02 | 1105 | 2.15 | CALL | 0 | 12 | 101.68 | FALSE | 0 | 0 |
| 2026-01-02 | 1110 | 1.84 | CALL | 0 | 6 | 103.12 | FALSE | 0 | 0 |
| 2026-01-02 | 1120 | 0 | CALL | 0 | 0 | 105.97 | FALSE | 0 | 0 |
| 2026-01-02 | 1130 | 0 | CALL | 0 | 0 | 87.24 | FALSE | 0 | 0 |
| 2026-01-02 | 1140 | 0.09 | CALL | 0 | 1 | 111.54 | FALSE | 0 | 0 |
| 2026-01-02 | 1150 | 1.36 | CALL | 0 | 3 | 114.26 | FALSE | 0 | 0 |
| 2026-01-02 | 1160 | 0.2 | CALL | 0 | 26 | 116.95 | FALSE | 0 | 0 |
| 2026-01-02 | 1170 | 1.26 | CALL | 0 | 3 | 119.59 | FALSE | 0 | 0 |
| 2026-01-02 | 1180 | 0 | CALL | 0 | 0 | 122.2 | FALSE | 0 | 0 |
| 2026-01-02 | 1190 | 0 | CALL | 0 | 0 | 124.77 | FALSE | 0 | 0 |
| 2026-01-02 | 1200 | 0.1 | CALL | 0 | 10 | 82.48 | FALSE | 0 | 0 |
| 2026-01-02 | 1210 | 0.41 | CALL | 0 | 0 | 129.81 | FALSE | 0 | 0 |
| 2026-01-02 | 1220 | 0 | CALL | 0 | 0 | 132.28 | FALSE | 0 | 0 |
| 2026-01-02 | 1230 | 0.45 | CALL | 0 | 0 | 134.72 | FALSE | 0 | 0 |
| 2026-01-02 | 1240 | 0 | CALL | 0 | 0 | 137.13 | FALSE | 0 | 0 |
| 2026-01-02 | 1250 | 0 | CALL | 0 | 0 | 139.51 | FALSE | 0 | 0 |
| 2026-01-02 | 1260 | 0 | CALL | 0 | 0 | 116.08 | FALSE | 0 | 0 |
| 2026-01-02 | 1270 | 0 | CALL | 0 | 0 | 144.18 | FALSE | 0 | 0 |
| 2026-01-02 | 1280 | 0.06 | CALL | 0 | 15 | 146.48 | FALSE | 0 | 0 |
| 2026-01-02 | 1290 | 0.01 | CALL | 0 | 11 | 122.12 | FALSE | 0 | 0 |
| 2026-01-02 | 1300 | 0.15 | CALL | 0 | 0 | 78.07 | FALSE | 0 | 0 |
| 2026-01-02 | 1310 | 0.51 | CALL | 0 | 1 | 75.54 | FALSE | 0 | 0 |
| 2026-01-02 | 540 | 0.08 | PUT | 0 | 5 | 146.33 | FALSE | 0 | 0 |
| 2026-01-02 | 550 | 1.8 | PUT | 0 | 1 | 185.26 | FALSE | 0 | 0 |
| 2026-01-02 | 560 | 2.15 | PUT | 0 | 2 | 179.17 | FALSE | 0 | 0 |
| 2026-01-02 | 570 | 1.04 | PUT | 0 | 3 | 173.18 | FALSE | 0 | 0 |
| 2026-01-02 | 580 | 0.04 | PUT | 0 | 5 | 167.28 | FALSE | 0 | 0 |
| 2026-01-02 | 590 | 0.87 | PUT | 0 | 6 | 161.46 | FALSE | 0 | 0 |
| 2026-01-02 | 600 | 0.95 | PUT | 0 | 6 | 155.72 | FALSE | 0 | 0 |
| 2026-01-02 | 610 | 0.79 | PUT | 0 | 4 | 150.06 | FALSE | 0 | 0 |
| 2026-01-02 | 620 | 0.94 | PUT | 0 | 2 | 144.46 | FALSE | 0 | 0 |
| 2026-01-02 | 630 | 0 | PUT | 0 | 0 | 138.94 | FALSE | 0 | 0 |
| 2026-01-02 | 640 | 0.45 | PUT | 0 | 1 | 133.48 | FALSE | 0 | 0 |
| 2026-01-02 | 650 | 0.03 | PUT | 0 | 23 | 73.56 | FALSE | 0 | 0 |
| 2026-01-02 | 660 | 0.7 | PUT | 0 | 55 | 122.73 | FALSE | 0 | 0 |
| 2026-01-02 | 670 | 0 | PUT | 0 | 0 | 117.43 | FALSE | 0 | 0 |
| 2026-01-02 | 680 | 0.01 | PUT | 0 | 12 | 65.46 | FALSE | 0 | 0 |
| 2026-01-02 | 690 | 0.4 | PUT | 0 | 1 | 106.98 | FALSE | 0 | 0 |
| 2026-01-02 | 700 | 0.09 | PUT | 1 | 34 | 53.51 | FALSE | 0.09 | 0 |
| 2026-01-02 | 710 | 0.09 | PUT | 0 | 3 | 96.69 | FALSE | 0 | 0 |
| 2026-01-02 | 720 | 0 | PUT | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2026-01-02 | 725 | 1.07 | PUT | 0 | 0 | 89.06 | FALSE | 0 | 0 |
| 2026-01-02 | 730 | 0.07 | PUT | 0 | 5 | 55.14 | FALSE | 0 | 0 |
| 2026-01-02 | 735 | 0.65 | PUT | 0 | 2 | 84 | FALSE | 0 | 0 |
| 2026-01-02 | 740 | 0.63 | PUT | 0 | 6 | 81.48 | FALSE | 0 | 0 |
| 2026-01-02 | 745 | 0.46 | PUT | 0 | 1 | 78.96 | FALSE | 0 | 0 |
| 2026-01-02 | 750 | 0.13 | PUT | 0 | 13 | 38.61 | FALSE | 0 | 0 |
| 2026-01-02 | 760 | 0.18 | PUT | 0 | 38 | 37.36 | FALSE | 0 | 0 |
| 2026-01-02 | 770 | 0.12 | PUT | 20 | 45 | 33.28 | FALSE | 0 | 0 |
| 2026-01-02 | 780 | 0.06 | PUT | 11 | 69 | 27.87 | FALSE | -0.21 | -0.78 |
| 2026-01-02 | 785 | 0.32 | PUT | 0 | 6 | 33.76 | FALSE | 0 | 0 |
| 2026-01-02 | 790 | 0.01 | PUT | 40 | 231 | 20.98 | FALSE | -0.29 | -0.97 |
| 2026-01-02 | 795 | 0.12 | PUT | 6 | 23 | 25.66 | FALSE | -0.22 | -0.65 |
| 2026-01-02 | 800 | 0.16 | PUT | 190 | 542 | 25.08 | FALSE | -0.25 | -0.61 |
| 2026-01-02 | 805 | 0.23 | PUT | 28 | 207 | 24.78 | FALSE | -0.29 | -0.56 |
| 2026-01-02 | 810 | 0.2 | PUT | 81 | 190 | 22.66 | FALSE | -0.43 | -0.68 |
| 2026-01-02 | 815 | 0.26 | PUT | 35 | 380 | 21.92 | FALSE | -0.42 | -0.62 |
| 2026-01-02 | 820 | 0.18 | PUT | 138 | 449 | 20.43 | FALSE | -0.72 | -0.8 |
| 2026-01-02 | 825 | 0.35 | PUT | 101 | 209 | 19.54 | FALSE | -0.75 | -0.68 |
| 2026-01-02 | 830 | 0.42 | PUT | 75 | 336 | 18.4 | FALSE | -1.22 | -0.74 |
| 2026-01-02 | 835 | 0.55 | PUT | 164 | 471 | 17.51 | FALSE | -1.75 | -0.76 |
| 2026-01-02 | 840 | 0.7 | PUT | 138 | 407 | 16.47 | FALSE | -2.45 | -0.78 |
| 2026-01-02 | 845 | 1.05 | PUT | 397 | 459 | 16.05 | FALSE | -3.7 | -0.78 |
| 2026-01-02 | 850 | 1.6 | PUT | 293 | 362 | 15.76 | FALSE | -4.41 | -0.73 |
| 2026-01-02 | 855 | 2.07 | PUT | 134 | 254 | 14.64 | FALSE | -6.19 | -0.75 |
| 2026-01-02 | 860 | 3.24 | PUT | 237 | 229 | 14.68 | FALSE | -8.36 | -0.72 |
| 2026-01-02 | 862.5 | 3.8 | PUT | 73 | 34 | 14.33 | FALSE | -9.43 | -0.71 |
| 2026-01-02 | 865 | 4.7 | PUT | 223 | 126 | 14.47 | FALSE | -10.38 | -0.69 |
| 2026-01-02 | 867.5 | 4.6 | PUT | 31 | 10 | 14.6 | FALSE | -14.69 | -0.76 |
| 2026-01-02 | 870 | 6.6 | PUT | 189 | 154 | 14.22 | FALSE | -12.19 | -0.65 |
| 2026-01-02 | 872.5 | 7.85 | PUT | 75 | 19 | 14.3 | TRUE | 7.85 | 0 |
| 2026-01-02 | 875 | 9.15 | PUT | 69 | 83 | 14.25 | TRUE | -11.39 | -0.55 |
| 2026-01-02 | 877.5 | 8.75 | PUT | 3 | 19 | 14.61 | TRUE | 8.75 | 0 |
| 2026-01-02 | 880 | 10.59 | PUT | 26 | 145 | 14.65 | TRUE | -16.91 | -0.61 |
| 2026-01-02 | 882.5 | 12.43 | PUT | 12 | 11 | 13.72 | TRUE | -16.24 | -0.57 |
| 2026-01-02 | 885 | 13.45 | PUT | 34 | 106 | 14.33 | TRUE | -16.96 | -0.56 |
| 2026-01-02 | 890 | 17.8 | PUT | 37 | 57 | 13.39 | TRUE | -17.85 | -0.5 |
| 2026-01-02 | 895 | 45.92 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 900 | 27.91 | PUT | 11 | 6 | 14.21 | TRUE | -23.47 | -0.46 |
| 2026-01-02 | 905 | 53.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 910 | 37.03 | PUT | 1 | 0 | 0 | TRUE | -20.77 | -0.36 |
| 2026-01-02 | 915 | 64.23 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 920 | 45.22 | PUT | 1 | 0 | 0 | TRUE | 45.22 | 0 |
| 2026-01-02 | 925 | 50.9 | PUT | 1010 | 26 | 0 | TRUE | -24.7 | -0.33 |
| 2026-01-02 | 930 | 55.45 | PUT | 465 | 0 | 0 | TRUE | 55.45 | 0 |
| 2026-01-02 | 935 | 78.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 940 | 68.85 | PUT | 60 | 4 | 30.68 | TRUE | -14.3 | -0.17 |
| 2026-01-02 | 945 | 53.5 | PUT | 0 | 0 | 24.4 | TRUE | 0 | 0 |
| 2026-01-02 | 950 | 67.31 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 955 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 960 | 84.08 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-01-02 | 965 | 92.7 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2026-01-02 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 975 | 80.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 980 | 85.51 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 985 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2026-01-02 | 990 | 96.46 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
| 2026-01-02 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1000 | 115.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1015 | 116.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 1020 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2026-01-02 | 1025 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-01-02 | 1030 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
| 2026-01-02 | 1035 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-01-02 | 1040 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-01-02 | 1045 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-01-02 | 1050 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2026-01-02 | 1055 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2026-01-02 | 1060 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-01-02 | 1065 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-01-02 | 1070 | 0 | PUT | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-01-02 | 1075 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2026-01-02 | 1080 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
| 2026-01-02 | 1085 | 0 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2026-01-02 | 1090 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-01-02 | 1095 | 0 | PUT | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-01-02 | 1100 | 0 | PUT | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-01-02 | 1105 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2026-01-02 | 1110 | 0 | PUT | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-01-02 | 1120 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-01-02 | 1130 | 0 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2026-01-02 | 1140 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2026-01-02 | 1150 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2026-01-02 | 1160 | 0 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
| 2026-01-02 | 1170 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2026-01-02 | 1180 | 0 | PUT | 0 | 0 | 83.51 | TRUE | 0 | 0 |
| 2026-01-02 | 1190 | 0 | PUT | 0 | 0 | 85.53 | TRUE | 0 | 0 |
| 2026-01-02 | 1200 | 0 | PUT | 0 | 0 | 87.53 | TRUE | 0 | 0 |
| 2026-01-02 | 1210 | 0 | PUT | 0 | 0 | 89.51 | TRUE | 0 | 0 |
| 2026-01-02 | 1220 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2026-01-02 | 1230 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2026-01-02 | 1240 | 0 | PUT | 0 | 0 | 95.32 | TRUE | 0 | 0 |
| 2026-01-02 | 1250 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
| 2026-01-02 | 1260 | 0 | PUT | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2026-01-02 | 1270 | 0 | PUT | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2026-01-02 | 1280 | 0 | PUT | 0 | 0 | 103.74 | TRUE | 0 | 0 |
| 2026-01-02 | 1290 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2026-01-02 | 1300 | 0 | PUT | 0 | 0 | 107.39 | TRUE | 0 | 0 |
| 2026-01-02 | 1310 | 0 | PUT | 0 | 0 | 109.19 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 0 | CALL | 0 | 0 | 101.15 | TRUE | 0 | 0 |
| 2026-01-09 | 550 | 306.51 | CALL | 0 | 6 | 104.83 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 315.41 | CALL | 0 | 8 | 93.53 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 303.6 | CALL | 0 | 9 | 95.95 | TRUE | 0 | 0 |
| 2026-01-09 | 580 | 297.48 | CALL | 0 | 6 | 94.12 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 287.16 | CALL | 0 | 11 | 90.78 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 275.81 | CALL | 0 | 10 | 87.47 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 266.3 | CALL | 0 | 7 | 82.86 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 255.39 | CALL | 0 | 2 | 75.12 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 0 | CALL | 0 | 0 | 76.2 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | CALL | 0 | 0 | 75.46 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 205.44 | CALL | 0 | 1 | 71.48 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 217 | CALL | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 0 | CALL | 0 | 0 | 62.48 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-01-09 | 720 | 181.7 | CALL | 0 | 1 | 55.11 | TRUE | 0 | 0 |
| 2026-01-09 | 725 | 141.6 | CALL | 2 | 5 | 55.29 | TRUE | 141.6 | 0 |
| 2026-01-09 | 730 | 171.85 | CALL | 0 | 1 | 50.71 | TRUE | 0 | 0 |
| 2026-01-09 | 735 | 136.8 | CALL | 0 | 1 | 46.78 | TRUE | 0 | 0 |
| 2026-01-09 | 740 | 162.1 | CALL | 0 | 1 | 45.7 | TRUE | 0 | 0 |
| 2026-01-09 | 745 | 157.05 | CALL | 0 | 3 | 46.09 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 103.4 | CALL | 0 | 10 | 45.29 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 142.6 | CALL | 0 | 7 | 41.35 | TRUE | 0 | 0 |
| 2026-01-09 | 770 | 132.8 | CALL | 0 | 6 | 39.9 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 123.2 | CALL | 0 | 6 | 35.58 | TRUE | 0 | 0 |
| 2026-01-09 | 785 | 0 | CALL | 0 | 0 | 33.61 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 71.1 | CALL | 0 | 1 | 32.64 | TRUE | 0 | 0 |
| 2026-01-09 | 795 | 57 | CALL | 0 | 2 | 33.36 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 68.2 | CALL | 2 | 406 | 30.49 | TRUE | 14.66 | 0.27 |
| 2026-01-09 | 805 | 70.45 | CALL | 0 | 8 | 29.4 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 55.71 | CALL | 2 | 2 | 27.77 | TRUE | 55.71 | 0 |
| 2026-01-09 | 815 | 80.3 | CALL | 0 | 2 | 27.48 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 58.26 | CALL | 3 | 105 | 24.3 | TRUE | 21.96 | 0.61 |
| 2026-01-09 | 825 | 36.75 | CALL | 0 | 6 | 25.17 | TRUE | 0 | 0 |
| 2026-01-09 | 830 | 45 | CALL | 1 | 10 | 20.22 | TRUE | 15.75 | 0.54 |
| 2026-01-09 | 835 | 28 | CALL | 0 | 16 | 22.72 | TRUE | 0 | 0 |
| 2026-01-09 | 840 | 36 | CALL | 2 | 38 | 19.06 | TRUE | 13 | 0.57 |
| 2026-01-09 | 845 | 33 | CALL | 5 | 22 | 21.01 | TRUE | 15.8 | 0.92 |
| 2026-01-09 | 850 | 30.26 | CALL | 65 | 678 | 22.61 | TRUE | 14.01 | 0.86 |
| 2026-01-09 | 855 | 25.22 | CALL | 219 | 99 | 20.1 | TRUE | 12.34 | 0.96 |
| 2026-01-09 | 860 | 20.88 | CALL | 27 | 123 | 18.53 | TRUE | 10.68 | 1.05 |
| 2026-01-09 | 862.5 | 18.7 | CALL | 4 | 6 | 17.64 | TRUE | 9.49 | 1.03 |
| 2026-01-09 | 865 | 17.6 | CALL | 29 | 631 | 18.23 | TRUE | 8.75 | 0.99 |
| 2026-01-09 | 867.5 | 16.96 | CALL | 6 | 11 | 19.33 | TRUE | 10.18 | 1.5 |
| 2026-01-09 | 870 | 14.5 | CALL | 1087 | 275 | 17.8 | TRUE | 7.5 | 1.07 |
| 2026-01-09 | 872.5 | 13.52 | CALL | 32 | 11 | 18.22 | FALSE | 7.74 | 1.34 |
| 2026-01-09 | 875 | 11.95 | CALL | 1172 | 86 | 17.72 | FALSE | 6.83 | 1.33 |
| 2026-01-09 | 880 | 9.96 | CALL | 101 | 106 | 17.99 | FALSE | 5.71 | 1.34 |
| 2026-01-09 | 885 | 8.08 | CALL | 44 | 185 | 18.02 | FALSE | 4.99 | 1.61 |
| 2026-01-09 | 890 | 6.5 | CALL | 2430 | 260 | 18.08 | FALSE | 4.04 | 1.64 |
| 2026-01-09 | 895 | 5.15 | CALL | 93 | 121 | 18.11 | FALSE | 3.21 | 1.65 |
| 2026-01-09 | 900 | 3.9 | CALL | 300 | 446 | 17.89 | FALSE | 2.34 | 1.5 |
| 2026-01-09 | 905 | 3.4 | CALL | 32 | 69 | 17.9 | FALSE | 2.07 | 1.56 |
| 2026-01-09 | 910 | 2.54 | CALL | 230 | 246 | 18.59 | FALSE | 2.54 | 0 |
| 2026-01-09 | 915 | 2.05 | CALL | 850 | 70 | 18.94 | FALSE | 1.16 | 1.3 |
| 2026-01-09 | 920 | 1.67 | CALL | 138 | 92 | 19.34 | FALSE | 1.01 | 1.53 |
| 2026-01-09 | 925 | 1.46 | CALL | 10 | 52 | 20.08 | FALSE | 0.69 | 0.9 |
| 2026-01-09 | 930 | 1.23 | CALL | 40 | 59 | 20.6 | FALSE | 0.79 | 1.8 |
| 2026-01-09 | 935 | 0.99 | CALL | 2 | 119 | 20.9 | FALSE | -0.51 | -0.34 |
| 2026-01-09 | 940 | 0.84 | CALL | 21 | 232 | 21.41 | FALSE | 0.84 | 0 |
| 2026-01-09 | 945 | 0.73 | CALL | 85 | 101 | 22.01 | FALSE | 0.33 | 0.83 |
| 2026-01-09 | 950 | 0.81 | CALL | 20 | 169 | 23.65 | FALSE | 0.56 | 2.24 |
| 2026-01-09 | 955 | 0.34 | CALL | 0 | 20 | 28.17 | FALSE | 0 | 0 |
| 2026-01-09 | 960 | 0.65 | CALL | 0 | 33 | 28.25 | FALSE | 0 | 0 |
| 2026-01-09 | 965 | 1.46 | CALL | 0 | 19 | 30.66 | FALSE | 0 | 0 |
| 2026-01-09 | 970 | 0.75 | CALL | 2 | 73 | 27.83 | FALSE | 0.75 | 0 |
| 2026-01-09 | 975 | 0.69 | CALL | 0 | 12 | 34.02 | FALSE | 0 | 0 |
| 2026-01-09 | 980 | 0.66 | CALL | 0 | 11 | 29.58 | FALSE | 0 | 0 |
| 2026-01-09 | 985 | 0.62 | CALL | 0 | 7 | 42.26 | FALSE | 0 | 0 |
| 2026-01-09 | 990 | 1.11 | CALL | 0 | 47 | 44.7 | FALSE | 0 | 0 |
| 2026-01-09 | 995 | 2.9 | CALL | 0 | 2 | 40.04 | FALSE | 0 | 0 |
| 2026-01-09 | 1000 | 0.11 | CALL | 0 | 44 | 33.76 | FALSE | 0 | 0 |
| 2026-01-09 | 1005 | 0.16 | CALL | 0 | 16 | 50.96 | FALSE | 0 | 0 |
| 2026-01-09 | 1010 | 1.72 | CALL | 0 | 2 | 53.6 | FALSE | 0 | 0 |
| 2026-01-09 | 1015 | 0 | CALL | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2026-01-09 | 1020 | 1.57 | CALL | 0 | 2 | 56.18 | FALSE | 0 | 0 |
| 2026-01-09 | 1025 | 0.19 | CALL | 0 | 3 | 49.69 | FALSE | 0 | 0 |
| 2026-01-09 | 1030 | 0.12 | CALL | 2 | 39 | 31.42 | FALSE | 0.01 | 0.09 |
| 2026-01-09 | 1035 | 0 | CALL | 0 | 0 | 44.3 | FALSE | 0 | 0 |
| 2026-01-09 | 1040 | 1.72 | CALL | 0 | 13 | 61.16 | FALSE | 0 | 0 |
| 2026-01-09 | 1045 | 0 | CALL | 0 | 0 | 62.38 | FALSE | 0 | 0 |
| 2026-01-09 | 1050 | 1.25 | CALL | 0 | 59 | 40.59 | FALSE | 0 | 0 |
| 2026-01-09 | 1055 | 0.54 | CALL | 0 | 11 | 64.77 | FALSE | 0 | 0 |
| 2026-01-09 | 1060 | 0.79 | CALL | 0 | 10 | 42.35 | FALSE | 0 | 0 |
| 2026-01-09 | 1065 | 1.25 | CALL | 0 | 1 | 43.75 | FALSE | 0 | 0 |
| 2026-01-09 | 1070 | 0 | CALL | 0 | 0 | 68.28 | FALSE | 0 | 0 |
| 2026-01-09 | 1075 | 0 | CALL | 0 | 0 | 69.43 | FALSE | 0 | 0 |
| 2026-01-09 | 1080 | 0.13 | CALL | 0 | 1 | 70.57 | FALSE | 0 | 0 |
| 2026-01-09 | 1085 | 0 | CALL | 0 | 0 | 71.7 | FALSE | 0 | 0 |
| 2026-01-09 | 1090 | 0 | CALL | 0 | 0 | 72.82 | FALSE | 0 | 0 |
| 2026-01-09 | 1095 | 0 | CALL | 0 | 0 | 73.93 | FALSE | 0 | 0 |
| 2026-01-09 | 1100 | 0.1 | CALL | 0 | 10 | 62.45 | FALSE | 0 | 0 |
| 2026-01-09 | 1105 | 0 | CALL | 0 | 0 | 76.12 | FALSE | 0 | 0 |
| 2026-01-09 | 1110 | 0 | CALL | 0 | 0 | 77.2 | FALSE | 0 | 0 |
| 2026-01-09 | 1120 | 0 | CALL | 0 | 0 | 77.81 | FALSE | 0 | 0 |
| 2026-01-09 | 1130 | 0 | CALL | 0 | 0 | 81.45 | FALSE | 0 | 0 |
| 2026-01-09 | 1140 | 0 | CALL | 0 | 0 | 83.52 | FALSE | 0 | 0 |
| 2026-01-09 | 1150 | 0 | CALL | 0 | 0 | 85.56 | FALSE | 0 | 0 |
| 2026-01-09 | 1160 | 0 | CALL | 0 | 0 | 87.58 | FALSE | 0 | 0 |
| 2026-01-09 | 1170 | 0.08 | CALL | 0 | 11 | 89.56 | FALSE | 0 | 0 |
| 2026-01-09 | 1180 | 0.07 | CALL | 0 | 10 | 91.52 | FALSE | 0 | 0 |
| 2026-01-09 | 1190 | 0 | CALL | 0 | 0 | 93.45 | FALSE | 0 | 0 |
| 2026-01-09 | 1200 | 0 | CALL | 0 | 0 | 95.35 | FALSE | 0 | 0 |
| 2026-01-09 | 1210 | 0.16 | CALL | 0 | 11 | 56.17 | FALSE | 0 | 0 |
| 2026-01-09 | 1220 | 0 | CALL | 0 | 0 | 99.08 | FALSE | 0 | 0 |
| 2026-01-09 | 1230 | 0 | CALL | 0 | 0 | 100.91 | FALSE | 0 | 0 |
| 2026-01-09 | 1240 | 0 | CALL | 0 | 0 | 102.72 | FALSE | 0 | 0 |
| 2026-01-09 | 1250 | 0 | CALL | 0 | 0 | 104.51 | FALSE | 0 | 0 |
| 2026-01-09 | 1260 | 0 | CALL | 0 | 0 | 106.27 | FALSE | 0 | 0 |
| 2026-01-09 | 1270 | 0 | CALL | 0 | 0 | 108.01 | FALSE | 0 | 0 |
| 2026-01-09 | 1280 | 0 | CALL | 0 | 0 | 109.73 | FALSE | 0 | 0 |
| 2026-01-09 | 1290 | 0 | CALL | 0 | 0 | 111.43 | FALSE | 0 | 0 |
| 2026-01-09 | 1300 | 0 | CALL | 0 | 0 | 113.12 | FALSE | 0 | 0 |
| 2026-01-09 | 1310 | 0 | CALL | 0 | 0 | 114.78 | FALSE | 0 | 0 |
| 2026-01-09 | 540 | 0.84 | PUT | 0 | 1 | 143.72 | FALSE | 0 | 0 |
| 2026-01-09 | 550 | 0.76 | PUT | 0 | 3 | 139.08 | FALSE | 0 | 0 |
| 2026-01-09 | 560 | 2.15 | PUT | 0 | 10 | 134.52 | FALSE | 0 | 0 |
| 2026-01-09 | 570 | 2.16 | PUT | 0 | 7 | 130.03 | FALSE | 0 | 0 |
| 2026-01-09 | 580 | 2.14 | PUT | 0 | 8 | 125.6 | FALSE | 0 | 0 |
| 2026-01-09 | 590 | 2.14 | PUT | 0 | 10 | 121.24 | FALSE | 0 | 0 |
| 2026-01-09 | 600 | 0.05 | PUT | 0 | 22 | 70.96 | FALSE | 0 | 0 |
| 2026-01-09 | 610 | 0.03 | PUT | 0 | 7 | 112.69 | FALSE | 0 | 0 |
| 2026-01-09 | 620 | 0.74 | PUT | 0 | 3 | 108.49 | FALSE | 0 | 0 |
| 2026-01-09 | 630 | 0 | PUT | 0 | 0 | 104.35 | FALSE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 100.25 | FALSE | 0 | 0 |
| 2026-01-09 | 650 | 0.4 | PUT | 0 | 1 | 96.2 | FALSE | 0 | 0 |
| 2026-01-09 | 660 | 0 | PUT | 0 | 0 | 92.19 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 0 | PUT | 0 | 0 | 88.22 | FALSE | 0 | 0 |
| 2026-01-09 | 680 | 0 | PUT | 0 | 0 | 47.57 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 80.39 | FALSE | 0 | 0 |
| 2026-01-09 | 700 | 0.05 | PUT | 0 | 4 | 76.51 | FALSE | 0 | 0 |
| 2026-01-09 | 710 | 0.05 | PUT | 0 | 1 | 33.98 | FALSE | 0 | 0 |
| 2026-01-09 | 720 | 0.13 | PUT | 3 | 24 | 37.06 | FALSE | 0.13 | 0 |
| 2026-01-09 | 725 | 0 | PUT | 0 | 0 | 66.95 | FALSE | 0 | 0 |
| 2026-01-09 | 730 | 0.59 | PUT | 0 | 12 | 47.45 | FALSE | 0 | 0 |
| 2026-01-09 | 735 | 0.55 | PUT | 0 | 9 | 63.15 | FALSE | 0 | 0 |
| 2026-01-09 | 740 | 0.43 | PUT | 0 | 1 | 61.26 | FALSE | 0 | 0 |
| 2026-01-09 | 745 | 0.59 | PUT | 0 | 1 | 46.42 | FALSE | 0 | 0 |
| 2026-01-09 | 750 | 0.11 | PUT | 2 | 61 | 29.37 | FALSE | -0.09 | -0.45 |
| 2026-01-09 | 760 | 0.31 | PUT | 0 | 21 | 33.21 | FALSE | 0 | 0 |
| 2026-01-09 | 770 | 0.18 | PUT | 54 | 65 | 26.38 | FALSE | -0.15 | -0.45 |
| 2026-01-09 | 780 | 0.47 | PUT | 0 | 28 | 29.98 | FALSE | 0 | 0 |
| 2026-01-09 | 785 | 0.67 | PUT | 0 | 1 | 32.82 | FALSE | 0 | 0 |
| 2026-01-09 | 790 | 0.75 | PUT | 0 | 111 | 25.3 | FALSE | 0 | 0 |
| 2026-01-09 | 795 | 1 | PUT | 0 | 34 | 22.59 | FALSE | 0 | 0 |
| 2026-01-09 | 800 | 0.41 | PUT | 9 | 174 | 21.81 | FALSE | -0.68 | -0.62 |
| 2026-01-09 | 805 | 0.57 | PUT | 23 | 131 | 21.73 | FALSE | -0.74 | -0.56 |
| 2026-01-09 | 810 | 0.6 | PUT | 45 | 116 | 20.55 | FALSE | -1 | -0.63 |
| 2026-01-09 | 815 | 0.8 | PUT | 10 | 82 | 20.29 | FALSE | -1.22 | -0.6 |
| 2026-01-09 | 820 | 1 | PUT | 23 | 153 | 19.78 | FALSE | -1.54 | -0.61 |
| 2026-01-09 | 825 | 1.15 | PUT | 18 | 227 | 18.87 | FALSE | -2.15 | -0.65 |
| 2026-01-09 | 830 | 1.46 | PUT | 27 | 146 | 18.39 | FALSE | -2.69 | -0.65 |
| 2026-01-09 | 835 | 1.85 | PUT | 37 | 96 | 17.91 | FALSE | -3.37 | -0.65 |
| 2026-01-09 | 840 | 2.36 | PUT | 24 | 93 | 18.14 | FALSE | -4.27 | -0.64 |
| 2026-01-09 | 845 | 3.1 | PUT | 16 | 95 | 17.23 | FALSE | -5.55 | -0.64 |
| 2026-01-09 | 850 | 4 | PUT | 162 | 163 | 16.94 | FALSE | -6 | -0.6 |
| 2026-01-09 | 855 | 5.23 | PUT | 28 | 65 | 16.84 | FALSE | -7.5 | -0.59 |
| 2026-01-09 | 860 | 6.7 | PUT | 35 | 112 | 16.69 | FALSE | -8.2 | -0.55 |
| 2026-01-09 | 862.5 | 6.8 | PUT | 3 | 17 | 16.7 | FALSE | -10.3 | -0.6 |
| 2026-01-09 | 865 | 7.5 | PUT | 11 | 99 | 16.74 | FALSE | -10.93 | -0.59 |
| 2026-01-09 | 867.5 | 8.55 | PUT | 3 | 0 | 16.88 | FALSE | 8.55 | 0 |
| 2026-01-09 | 870 | 10.25 | PUT | 56 | 62 | 16.62 | FALSE | -11.72 | -0.53 |
| 2026-01-09 | 872.5 | 11 | PUT | 14 | 0 | 16.7 | TRUE | 11 | 0 |
| 2026-01-09 | 875 | 11.99 | PUT | 24 | 29 | 16.49 | TRUE | -13.39 | -0.53 |
| 2026-01-09 | 880 | 14.7 | PUT | 6 | 142 | 16.49 | TRUE | -15.12 | -0.51 |
| 2026-01-09 | 885 | 17.3 | PUT | 2 | 98 | 16.68 | TRUE | -15.25 | -0.47 |
| 2026-01-09 | 890 | 20.85 | PUT | 3 | 21 | 17.06 | TRUE | -17.15 | -0.45 |
| 2026-01-09 | 895 | 45.44 | PUT | 0 | 29 | 15.88 | TRUE | 0 | 0 |
| 2026-01-09 | 900 | 27.95 | PUT | 4 | 36 | 16.24 | TRUE | -19.05 | -0.41 |
| 2026-01-09 | 905 | 32.08 | PUT | 35 | 9 | 16.61 | TRUE | 32.08 | 0 |
| 2026-01-09 | 910 | 39.7 | PUT | 9 | 29 | 18.31 | TRUE | -19.5 | -0.33 |
| 2026-01-09 | 915 | 57.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 920 | 46.01 | PUT | 1 | 1 | 0 | TRUE | 46.01 | 0 |
| 2026-01-09 | 925 | 68.9 | PUT | 0 | 40 | 16.6 | TRUE | 0 | 0 |
| 2026-01-09 | 930 | 67.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 935 | 72.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 940 | 84.47 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 945 | 72.51 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 950 | 78.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 955 | 79.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 960 | 85.34 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
| 2026-01-09 | 965 | 80.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 975 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 980 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2026-01-09 | 985 | 0 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
| 2026-01-09 | 990 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2026-01-09 | 995 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
| 2026-01-09 | 1000 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2026-01-09 | 1005 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2026-01-09 | 1010 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2026-01-09 | 1015 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2026-01-09 | 1020 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-01-09 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 1035 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
| 2026-01-09 | 1040 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-01-09 | 1045 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2026-01-09 | 1050 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-01-09 | 1055 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2026-01-09 | 1060 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
| 2026-01-09 | 1065 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2026-01-09 | 1070 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2026-01-09 | 1075 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2026-01-09 | 1080 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-01-09 | 1085 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2026-01-09 | 1090 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-01-09 | 1095 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-01-09 | 1100 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-01-09 | 1105 | 0 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
| 2026-01-09 | 1110 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
| 2026-01-09 | 1120 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-01-09 | 1130 | 0 | PUT | 0 | 0 | 57.86 | TRUE | 0 | 0 |
| 2026-01-09 | 1140 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-01-09 | 1150 | 0 | PUT | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-01-09 | 1160 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2026-01-09 | 1170 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-01-09 | 1180 | 0 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-01-09 | 1190 | 0 | PUT | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2026-01-09 | 1200 | 0 | PUT | 0 | 0 | 69.23 | TRUE | 0 | 0 |
| 2026-01-09 | 1210 | 0 | PUT | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2026-01-09 | 1220 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2026-01-09 | 1230 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2026-01-09 | 1240 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
| 2026-01-09 | 1250 | 0 | PUT | 0 | 0 | 76.84 | TRUE | 0 | 0 |
| 2026-01-09 | 1260 | 0 | PUT | 0 | 0 | 78.32 | TRUE | 0 | 0 |
| 2026-01-09 | 1270 | 0 | PUT | 0 | 0 | 79.78 | TRUE | 0 | 0 |
| 2026-01-09 | 1280 | 0 | PUT | 0 | 0 | 81.81 | TRUE | 0 | 0 |
| 2026-01-09 | 1290 | 0 | PUT | 0 | 0 | 83.25 | TRUE | 0 | 0 |
| 2026-01-09 | 1300 | 0 | PUT | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2026-01-09 | 1310 | 0 | PUT | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 623 | CALL | 0 | 16 | 206.41 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | CALL | 0 | 150 | 206.51 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 401.62 | CALL | 6 | 36 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 285 | 0 | CALL | 0 | 8 | 198.63 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 297.95 | CALL | 1 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 295 | 0 | CALL | 0 | 13 | 192.9 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 383.53 | CALL | 17 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 305 | 601.44 | CALL | 0 | 11 | 189.72 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 323 | CALL | 3 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 11 | 176.25 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 381 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 1 | 173.19 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 0 | 176.75 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 35 | 177.47 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 607.63 | CALL | 0 | 2 | 171.73 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 603.63 | CALL | 0 | 14 | 170.53 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 10 | 171.12 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 23 | 165.22 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 1 | 162.62 | TRUE | 0 | 0 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 1 | 158.09 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 1 | 158.92 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 16 | 156.43 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 549 | CALL | 0 | 2 | 154.41 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 550.19 | CALL | 0 | 42 | 150.16 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 144.35 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 523 | CALL | 0 | 4 | 144 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 450.85 | CALL | 0 | 16 | 145.29 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 2 | 143.4 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 589.4 | CALL | 0 | 1 | 141.12 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 4 | 140.08 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 0 | 136.64 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 3 | 134.84 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 487.49 | CALL | 0 | 2 | 133.45 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 19 | 131.68 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 3 | 129.92 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 442.17 | CALL | 0 | 38 | 129.61 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 414.3 | CALL | 0 | 434 | 126.09 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 398.39 | CALL | 0 | 12 | 115.62 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 424.15 | CALL | 0 | 28 | 124.39 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 388.73 | CALL | 0 | 27 | 114.9 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 421.35 | CALL | 0 | 16 | 118.67 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 378.98 | CALL | 0 | 21 | 116.35 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 405.37 | CALL | 0 | 8 | 114.74 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 388.86 | CALL | 0 | 24 | 113.13 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 365.29 | CALL | 0 | 10 | 111.21 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 363 | CALL | 0 | 29 | 109.32 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 352.17 | CALL | 0 | 39 | 108.39 | TRUE | 0 | 0 |
| 2026-01-16 | 505 | 347.21 | CALL | 0 | 12 | 106.53 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 183.9 | CALL | 6 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 371.44 | CALL | 0 | 13 | 100.27 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 335.14 | CALL | 0 | 20 | 103.35 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 327.92 | CALL | 0 | 41 | 98.94 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 204 | CALL | 1 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 343.26 | CALL | 0 | 57 | 96.86 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 316.96 | CALL | 0 | 9 | 95.38 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 334.6 | CALL | 0 | 15 | 90.73 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 185.66 | CALL | 1 | 69 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 296.25 | CALL | 0 | 224 | 90.48 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 326.83 | CALL | 0 | 14 | 88.52 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 288.26 | CALL | 0 | 33 | 87.36 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 164.29 | CALL | 2 | 89 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 278.18 | CALL | 0 | 50 | 82.19 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 310.39 | CALL | 0 | 18 | 80.29 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 268.22 | CALL | 0 | 37 | 81.03 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 159.8 | CALL | 1 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 275.3 | CALL | 0 | 28 | 80.52 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 255.43 | CALL | 0 | 44 | 79.93 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 272.93 | CALL | 0 | 58 | 71.3 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 147.45 | CALL | 1 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 615 | 270 | CALL | 0 | 40 | 73.52 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 236.85 | CALL | 0 | 26 | 76.92 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 228.57 | CALL | 0 | 39 | 74.14 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 134.23 | CALL | 1 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 635 | 218.74 | CALL | 0 | 72 | 71.33 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 248.48 | CALL | 0 | 102 | 69.77 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 233.78 | CALL | 1 | 158 | 66.89 | TRUE | 233.78 | 0 |
| 2026-01-16 | 650 | 122.13 | CALL | 3 | 95 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 220.04 | CALL | 2 | 54 | 65.55 | TRUE | 220.04 | 0 |
| 2026-01-16 | 660 | 229.29 | CALL | 0 | 24 | 61.51 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 188.65 | CALL | 0 | 88 | 62.57 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 113.28 | CALL | 1 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 184 | CALL | 0 | 56 | 55 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 180 | CALL | 0 | 44 | 54.29 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 168.35 | CALL | 0 | 66 | 58.34 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 201.96 | CALL | 0 | 7 | 54.98 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 158.85 | CALL | 0 | 106 | 50.54 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 160.35 | CALL | 1 | 49 | 51.66 | TRUE | 4.38 | 0.03 |
| 2026-01-16 | 705 | 172.43 | CALL | 1 | 53 | 48.05 | TRUE | 172.43 | 0 |
| 2026-01-16 | 710 | 163.04 | CALL | 0 | 8 | 51.62 | TRUE | 0 | 0 |
| 2026-01-16 | 715 | 136.05 | CALL | 0 | 36 | 50.14 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 133.38 | CALL | 0 | 40 | 41.99 | TRUE | 0 | 0 |
| 2026-01-16 | 725 | 151.93 | CALL | 0 | 77 | 44.01 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 139 | CALL | 2 | 14 | 46.18 | TRUE | 139 | 0 |
| 2026-01-16 | 735 | 142.13 | CALL | 0 | 54 | 43.89 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 117.65 | CALL | 0 | 53 | 38.82 | TRUE | 0 | 0 |
| 2026-01-16 | 745 | 116 | CALL | 0 | 93 | 37.97 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 128.71 | CALL | 0 | 17 | 40.08 | TRUE | 0 | 0 |
| 2026-01-16 | 755 | 98 | CALL | 0 | 73 | 39.49 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 107.25 | CALL | 0 | 68 | 35.34 | TRUE | 0 | 0 |
| 2026-01-16 | 765 | 114.27 | CALL | 0 | 245 | 36.59 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 97.55 | CALL | 0 | 9 | 35.9 | TRUE | 0 | 0 |
| 2026-01-16 | 775 | 86.67 | CALL | 0 | 49 | 33.79 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 93.81 | CALL | 0 | 66 | 31.86 | TRUE | 0 | 0 |
| 2026-01-16 | 785 | 81 | CALL | 0 | 89 | 29.6 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 85.21 | CALL | 1 | 29 | 27.55 | TRUE | 85.21 | 0 |
| 2026-01-16 | 795 | 62.44 | CALL | 0 | 111 | 28.81 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 79 | CALL | 154 | 207 | 34.08 | TRUE | 21.28 | 0.37 |
| 2026-01-16 | 805 | 52.19 | CALL | 0 | 80 | 27.67 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 46.42 | CALL | 0 | 23 | 26.53 | TRUE | 0 | 0 |
| 2026-01-16 | 815 | 64.32 | CALL | 11 | 94 | 29.63 | TRUE | 19.04 | 0.42 |
| 2026-01-16 | 820 | 58.7 | CALL | 3 | 355 | 26.78 | TRUE | 18.84 | 0.47 |
| 2026-01-16 | 825 | 46 | CALL | 1 | 87 | 24.22 | TRUE | 46 | 0 |
| 2026-01-16 | 830 | 30.2 | CALL | 0 | 36 | 22.93 | TRUE | 0 | 0 |
| 2026-01-16 | 835 | 39.1 | CALL | 4 | 112 | 23.11 | TRUE | 11.52 | 0.42 |
| 2026-01-16 | 840 | 41.69 | CALL | 16 | 259 | 20.2 | TRUE | 16.69 | 0.67 |
| 2026-01-16 | 845 | 37.03 | CALL | 18 | 163 | 19.78 | TRUE | 14.53 | 0.65 |
| 2026-01-16 | 850 | 30.5 | CALL | 78 | 269 | 18.71 | TRUE | 11.7 | 0.62 |
| 2026-01-16 | 855 | 29.4 | CALL | 66 | 219 | 19.6 | TRUE | 12.9 | 0.78 |
| 2026-01-16 | 860 | 24.3 | CALL | 225 | 2183 | 19.27 | TRUE | 10.3 | 0.74 |
| 2026-01-16 | 862.5 | 22 | CALL | 2 | 32 | 18.33 | TRUE | 9.58 | 0.77 |
| 2026-01-16 | 865 | 22.1 | CALL | 63 | 318 | 18.67 | TRUE | 10.1 | 0.84 |
| 2026-01-16 | 867.5 | 20.75 | CALL | 30 | 21 | 18.47 | TRUE | 10.51 | 1.03 |
| 2026-01-16 | 870 | 18.05 | CALL | 153 | 375 | 18.63 | TRUE | 8.65 | 0.92 |
| 2026-01-16 | 872.5 | 16.51 | CALL | 16 | 5 | 18.33 | FALSE | 16.51 | 0 |
| 2026-01-16 | 875 | 15.24 | CALL | 306 | 670 | 18.27 | FALSE | 7.04 | 0.86 |
| 2026-01-16 | 880 | 14.18 | CALL | 292 | 472 | 18.17 | FALSE | 7.43 | 1.1 |
| 2026-01-16 | 885 | 11.95 | CALL | 34 | 364 | 18.33 | FALSE | 6.75 | 1.3 |
| 2026-01-16 | 890 | 9.17 | CALL | 116 | 586 | 18.24 | FALSE | 4.67 | 1.04 |
| 2026-01-16 | 895 | 7.85 | CALL | 101 | 794 | 18.54 | FALSE | 4.28 | 1.2 |
| 2026-01-16 | 900 | 6.56 | CALL | 978 | 1904 | 18.64 | FALSE | 3.51 | 1.15 |
| 2026-01-16 | 905 | 5.55 | CALL | 70 | 301 | 18.89 | FALSE | 3.19 | 1.35 |
| 2026-01-16 | 910 | 4.7 | CALL | 109 | 584 | 18.34 | FALSE | 2.69 | 1.34 |
| 2026-01-16 | 915 | 3.55 | CALL | 276 | 625 | 18.67 | FALSE | 1.95 | 1.22 |
| 2026-01-16 | 920 | 3.18 | CALL | 160 | 757 | 19.35 | FALSE | 1.73 | 1.19 |
| 2026-01-16 | 925 | 2.69 | CALL | 35 | 513 | 19.65 | FALSE | 1.47 | 1.2 |
| 2026-01-16 | 930 | 2.07 | CALL | 133 | 1154 | 19.44 | FALSE | 1.02 | 0.97 |
| 2026-01-16 | 935 | 2.02 | CALL | 26 | 716 | 19.79 | FALSE | 1.16 | 1.35 |
| 2026-01-16 | 940 | 1.53 | CALL | 500 | 1108 | 20.24 | FALSE | 0.78 | 1.04 |
| 2026-01-16 | 945 | 1.4 | CALL | 11 | 316 | 20.91 | FALSE | 0.79 | 1.3 |
| 2026-01-16 | 950 | 1.1 | CALL | 108 | 1983 | 20.86 | FALSE | 0.56 | 1.04 |
| 2026-01-16 | 955 | 0.96 | CALL | 22 | 219 | 21.28 | FALSE | 0.46 | 0.92 |
| 2026-01-16 | 960 | 0.8 | CALL | 58 | 1780 | 21.5 | FALSE | 0.42 | 1.11 |
| 2026-01-16 | 965 | 0.75 | CALL | 4 | 648 | 22.18 | FALSE | 0.42 | 1.27 |
| 2026-01-16 | 970 | 0.63 | CALL | 24 | 856 | 22.41 | FALSE | 0.28 | 0.8 |
| 2026-01-16 | 975 | 0.49 | CALL | 24 | 354 | 22.35 | FALSE | 0.16 | 0.48 |
| 2026-01-16 | 980 | 0.5 | CALL | 12 | 765 | 23.29 | FALSE | 0.23 | 0.85 |
| 2026-01-16 | 985 | 0.35 | CALL | 6 | 377 | 22.85 | FALSE | 0.1 | 0.4 |
| 2026-01-16 | 990 | 0.27 | CALL | 0 | 441 | 24.57 | FALSE | 0 | 0 |
| 2026-01-16 | 995 | 0.19 | CALL | 0 | 404 | 24.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 0.35 | CALL | 184 | 2830 | 25.26 | FALSE | 0.1 | 0.4 |
| 2026-01-16 | 1005 | 0.41 | CALL | 26 | 287 | 26.65 | FALSE | 0.04 | 0.11 |
| 2026-01-16 | 1010 | 0.27 | CALL | 5 | 307 | 25.88 | FALSE | 0.05 | 0.23 |
| 2026-01-16 | 1015 | 0.6 | CALL | 1 | 167 | 29.9 | FALSE | 0.6 | 0 |
| 2026-01-16 | 1020 | 0.26 | CALL | 4 | 620 | 27.24 | FALSE | 0.04 | 0.18 |
| 2026-01-16 | 1025 | 0.29 | CALL | 1 | 338 | 28.38 | FALSE | -0.09 | -0.24 |
| 2026-01-16 | 1030 | 0.01 | CALL | 9 | 221 | 20.67 | FALSE | -0.14 | -0.93 |
| 2026-01-16 | 1035 | 0.24 | CALL | 0 | 68 | 32.21 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 0.26 | CALL | 3 | 384 | 30.14 | FALSE | 0.07 | 0.37 |
| 2026-01-16 | 1045 | 0.17 | CALL | 2 | 76 | 29.28 | FALSE | 0.17 | 0 |
| 2026-01-16 | 1050 | 0.26 | CALL | 75 | 1746 | 31.56 | FALSE | 0.16 | 1.6 |
| 2026-01-16 | 1055 | 0.43 | CALL | 0 | 139 | 35.14 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 0.13 | CALL | 3 | 559 | 30.35 | FALSE | 0.02 | 0.18 |
| 2026-01-16 | 1065 | 0.2 | CALL | 3 | 77 | 32.58 | FALSE | 0.09 | 0.82 |
| 2026-01-16 | 1070 | 0.2 | CALL | 79 | 62 | 33.25 | FALSE | 0.2 | 0 |
| 2026-01-16 | 1075 | 0.41 | CALL | 0 | 98 | 37.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 0.01 | CALL | 3 | 554 | 26.05 | FALSE | 0.01 | 0 |
| 2026-01-16 | 1085 | 0.1 | CALL | 1 | 374 | 32.61 | FALSE | 0.1 | 0 |
| 2026-01-16 | 1090 | 0.24 | CALL | 0 | 27 | 39.5 | FALSE | 0 | 0 |
| 2026-01-16 | 1095 | 0.41 | CALL | 1 | 119 | 39.94 | FALSE | 0.41 | 0 |
| 2026-01-16 | 1100 | 0.03 | CALL | 53 | 2208 | 30.71 | FALSE | -0.04 | -0.57 |
| 2026-01-16 | 1120 | 0.12 | CALL | 1 | 1326 | 37.5 | FALSE | 0.02 | 0.2 |
| 2026-01-16 | 1140 | 0.13 | CALL | 0 | 794 | 39.11 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 0.3 | CALL | 0 | 407 | 48.03 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 0.04 | CALL | 1 | 822 | 40.02 | FALSE | -0.06 | -0.6 |
| 2026-01-16 | 1200 | 0.01 | CALL | 1 | 2287 | 37.69 | FALSE | -0.07 | -0.88 |
| 2026-01-16 | 1220 | 0.01 | CALL | 10 | 327 | 39.48 | FALSE | 0.01 | 0 |
| 2026-01-16 | 1240 | 0.06 | CALL | 0 | 551 | 49.88 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 0.13 | CALL | 0 | 250 | 88.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 0.12 | CALL | 0 | 128 | 57.75 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 0.05 | CALL | 15 | 549 | 52.44 | FALSE | 0.04 | 4 |
| 2026-01-16 | 1320 | 0.02 | CALL | 0 | 219 | 67.64 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 0.09 | CALL | 0 | 122 | 69.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 0.05 | CALL | 5 | 680 | 57.75 | FALSE | 0.03 | 1.5 |
| 2026-01-16 | 1380 | 0.16 | CALL | 0 | 194 | 76.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 0.02 | CALL | 0 | 556 | 62.08 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 0.01 | CALL | 0 | 836 | 109.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 0.02 | CALL | 0 | 96 | 96.87 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 0.22 | CALL | 0 | 108 | 75.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0.23 | CALL | 0 | 49 | 104.19 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0.01 | CALL | 1 | 1729 | 61.38 | FALSE | 0.01 | 0 |
| 2026-01-16 | 1520 | 0.03 | CALL | 0 | 74 | 70.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0.03 | CALL | 0 | 101 | 72.12 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 0.03 | CALL | 0 | 16 | 95.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0.05 | CALL | 0 | 28 | 104.92 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 0.01 | CALL | 0 | 5187 | 77.6 | FALSE | 0 | 0 |
| 2026-01-16 | 265 | 0.21 | PUT | 0 | 304 | 159.82 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0.22 | PUT | 0 | 280 | 260.89 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 2.3 | PUT | 5 | 177 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 285 | 0.05 | PUT | 0 | 136 | 153.43 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 2.95 | PUT | 1 | 181 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 295 | 0.01 | PUT | 0 | 739 | 134.56 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 2.54 | PUT | 2 | 57 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 305 | 0.04 | PUT | 0 | 91 | 239.09 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 3 | PUT | 4 | 200 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.02 | PUT | 0 | 158 | 180.42 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 4.25 | PUT | 6 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 325 | 0.08 | PUT | 0 | 74 | 225.79 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.06 | PUT | 0 | 55 | 222.6 | FALSE | 0 | 0 |
| 2026-01-16 | 335 | 0.1 | PUT | 0 | 66 | 219.46 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.01 | PUT | 0 | 19 | 216.37 | FALSE | 0 | 0 |
| 2026-01-16 | 345 | 0.01 | PUT | 0 | 14 | 213.32 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.03 | PUT | 0 | 59 | 210.32 | FALSE | 0 | 0 |
| 2026-01-16 | 355 | 0.04 | PUT | 0 | 26 | 207.37 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.1 | PUT | 0 | 9 | 137 | FALSE | 0 | 0 |
| 2026-01-16 | 365 | 0.01 | PUT | 0 | 50 | 201.58 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.08 | PUT | 0 | 3 | 198.75 | FALSE | 0 | 0 |
| 2026-01-16 | 375 | 0.1 | PUT | 0 | 10 | 164.73 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.13 | PUT | 0 | 33 | 193.21 | FALSE | 0 | 0 |
| 2026-01-16 | 385 | 0.03 | PUT | 0 | 53 | 190.49 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.21 | PUT | 0 | 42 | 187.81 | FALSE | 0 | 0 |
| 2026-01-16 | 395 | 0.19 | PUT | 0 | 25 | 185.16 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.05 | PUT | 0 | 223 | 109.79 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 0.12 | PUT | 0 | 48 | 179.97 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.11 | PUT | 0 | 31 | 177.42 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 0.22 | PUT | 0 | 39 | 174.9 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.35 | PUT | 0 | 40 | 172.41 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 2.4 | PUT | 0 | 16 | 169.96 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 2.41 | PUT | 0 | 4 | 167.53 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0.09 | PUT | 0 | 37 | 165.12 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.24 | PUT | 0 | 30 | 162.75 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 2.34 | PUT | 0 | 19 | 160.4 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 2.39 | PUT | 0 | 82 | 158.08 | FALSE | 0 | 0 |
| 2026-01-16 | 455 | 0.01 | PUT | 2 | 59 | 76.14 | FALSE | 0.01 | 0 |
| 2026-01-16 | 460 | 0.21 | PUT | 0 | 34 | 153.51 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0.05 | PUT | 0 | 51 | 151.26 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0.75 | PUT | 0 | 29 | 149.03 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 0.07 | PUT | 0 | 93 | 146.82 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0.28 | PUT | 0 | 157 | 144.64 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 2.38 | PUT | 0 | 99 | 142.48 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 2.15 | PUT | 0 | 95 | 140.34 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 2.39 | PUT | 0 | 101 | 138.22 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0.06 | PUT | 0 | 2046 | 78.57 | FALSE | 0 | 0 |
| 2026-01-16 | 505 | 0.1 | PUT | 0 | 69 | 82.82 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 18.5 | PUT | 5 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 0.41 | PUT | 0 | 360 | 129.94 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0.03 | PUT | 11 | 236 | 66.61 | FALSE | 0.02 | 2 |
| 2026-01-16 | 525 | 0.89 | PUT | 0 | 63 | 125.91 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 22.74 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0.19 | PUT | 0 | 85 | 121.94 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0.82 | PUT | 0 | 43 | 98.32 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 0.5 | PUT | 0 | 173 | 95.28 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 25.5 | PUT | 8 | 26 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 0.3 | PUT | 0 | 330 | 114.21 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0.21 | PUT | 0 | 81 | 112.32 | FALSE | 0 | 0 |
| 2026-01-16 | 565 | 0.89 | PUT | 0 | 25 | 110.44 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 30.85 | PUT | 1 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 0.05 | PUT | 0 | 50 | 106.72 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0.21 | PUT | 0 | 374 | 100.89 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 0.02 | PUT | 0 | 103 | 80.55 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 32.8 | PUT | 3 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 0.13 | PUT | 0 | 234 | 62.03 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 1.68 | PUT | 0 | 407 | 60.81 | FALSE | 0 | 0 |
| 2026-01-16 | 605 | 0.32 | PUT | 0 | 56 | 62.93 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 39.1 | PUT | 1 | 84 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 0.24 | PUT | 0 | 86 | 60.4 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0.45 | PUT | 0 | 48 | 65.33 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 0.07 | PUT | 0 | 58 | 57.12 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 46.6 | PUT | 1 | 65 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 0.21 | PUT | 2 | 494 | 51.39 | FALSE | 0.15 | 2.5 |
| 2026-01-16 | 640 | 0.1 | PUT | 2 | 170 | 46.31 | FALSE | 0.1 | 0 |
| 2026-01-16 | 645 | 0.04 | PUT | 1 | 206 | 41.41 | FALSE | 0.04 | 0 |
| 2026-01-16 | 650 | 53 | PUT | 2 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 0.3 | PUT | 0 | 167 | 51.46 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0.28 | PUT | 0 | 143 | 53.11 | FALSE | 0 | 0 |
| 2026-01-16 | 665 | 0.23 | PUT | 0 | 85 | 49.36 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 66 | PUT | 1 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 0.26 | PUT | 0 | 100 | 47.11 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0.04 | PUT | 0 | 628 | 45.93 | FALSE | 0 | 0 |
| 2026-01-16 | 685 | 0.12 | PUT | 0 | 1281 | 42.64 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0.16 | PUT | 0 | 566 | 43.7 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 0.1 | PUT | 83 | 96 | 35 | FALSE | 0.1 | 0 |
| 2026-01-16 | 700 | 0.11 | PUT | 0 | 1326 | 35.86 | FALSE | 0 | 0 |
| 2026-01-16 | 705 | 0.3 | PUT | 0 | 75 | 40.68 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0.31 | PUT | 0 | 37 | 39.73 | FALSE | 0 | 0 |
| 2026-01-16 | 715 | 0.22 | PUT | 0 | 736 | 38.78 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0.11 | PUT | 4 | 603 | 30.4 | FALSE | -0.08 | -0.42 |
| 2026-01-16 | 725 | 0.17 | PUT | 1 | 192 | 30.96 | FALSE | 0.17 | 0 |
| 2026-01-16 | 730 | 0.16 | PUT | 10 | 80 | 29.73 | FALSE | 0.16 | 0 |
| 2026-01-16 | 735 | 0.17 | PUT | 6 | 99 | 28.93 | FALSE | 0.17 | 0 |
| 2026-01-16 | 740 | 0.64 | PUT | 0 | 146 | 33.6 | FALSE | 0 | 0 |
| 2026-01-16 | 745 | 0.3 | PUT | 1 | 967 | 29.01 | FALSE | -0.13 | -0.3 |
| 2026-01-16 | 750 | 0.27 | PUT | 8 | 559 | 27.54 | FALSE | -0.16 | -0.37 |
| 2026-01-16 | 755 | 0.36 | PUT | 5 | 353 | 27.6 | FALSE | -0.04 | -0.1 |
| 2026-01-16 | 760 | 0.29 | PUT | 9 | 889 | 25.7 | FALSE | -0.29 | -0.5 |
| 2026-01-16 | 765 | 0.31 | PUT | 5 | 302 | 24.88 | FALSE | -0.34 | -0.52 |
| 2026-01-16 | 770 | 0.42 | PUT | 8 | 877 | 24.94 | FALSE | -0.28 | -0.4 |
| 2026-01-16 | 775 | 0.46 | PUT | 13 | 301 | 24.19 | FALSE | -0.37 | -0.45 |
| 2026-01-16 | 780 | 0.86 | PUT | 13 | 660 | 23.92 | FALSE | -0.17 | -0.17 |
| 2026-01-16 | 785 | 0.62 | PUT | 15 | 745 | 23.12 | FALSE | -0.49 | -0.44 |
| 2026-01-16 | 790 | 0.77 | PUT | 59 | 517 | 22.86 | FALSE | -0.5 | -0.39 |
| 2026-01-16 | 795 | 0.75 | PUT | 44 | 486 | 21.56 | FALSE | -0.88 | -0.54 |
| 2026-01-16 | 800 | 0.93 | PUT | 145 | 2176 | 21.26 | FALSE | -1.03 | -0.53 |
| 2026-01-16 | 805 | 1.1 | PUT | 29 | 301 | 20.76 | FALSE | -1.15 | -0.51 |
| 2026-01-16 | 810 | 1.3 | PUT | 89 | 786 | 20.25 | FALSE | -1.55 | -0.54 |
| 2026-01-16 | 815 | 1.5 | PUT | 64 | 565 | 19.61 | FALSE | -1.95 | -0.57 |
| 2026-01-16 | 820 | 1.79 | PUT | 261 | 864 | 19.12 | FALSE | -2.33 | -0.57 |
| 2026-01-16 | 825 | 2.32 | PUT | 121 | 493 | 19.08 | FALSE | -2.73 | -0.54 |
| 2026-01-16 | 830 | 2.84 | PUT | 126 | 553 | 18.75 | FALSE | -2.94 | -0.51 |
| 2026-01-16 | 835 | 3.43 | PUT | 83 | 707 | 18.36 | FALSE | -3.87 | -0.53 |
| 2026-01-16 | 840 | 4.22 | PUT | 216 | 1241 | 18.12 | FALSE | -4.53 | -0.52 |
| 2026-01-16 | 845 | 5.08 | PUT | 145 | 775 | 17.74 | FALSE | -5.42 | -0.52 |
| 2026-01-16 | 850 | 6.4 | PUT | 335 | 1368 | 17.79 | FALSE | -5.6 | -0.47 |
| 2026-01-16 | 855 | 7.55 | PUT | 78 | 985 | 17.32 | FALSE | -7.52 | -0.5 |
| 2026-01-16 | 860 | 9.18 | PUT | 128 | 2405 | 17.2 | FALSE | -7.52 | -0.45 |
| 2026-01-16 | 862.5 | 12.82 | PUT | 4 | 10 | 17.16 | FALSE | -6.43 | -0.33 |
| 2026-01-16 | 865 | 10.97 | PUT | 47 | 1016 | 16.98 | FALSE | -9.49 | -0.46 |
| 2026-01-16 | 867.5 | 11.25 | PUT | 21 | 6 | 16.05 | FALSE | -9.95 | -0.47 |
| 2026-01-16 | 870 | 13.08 | PUT | 163 | 629 | 16.84 | FALSE | -9.69 | -0.43 |
| 2026-01-16 | 872.5 | 13.4 | PUT | 7 | 1 | 16.7 | TRUE | -13.07 | -0.49 |
| 2026-01-16 | 875 | 15.75 | PUT | 41 | 719 | 17.03 | TRUE | -11.01 | -0.41 |
| 2026-01-16 | 880 | 18.06 | PUT | 60 | 693 | 16.48 | TRUE | -12.89 | -0.42 |
| 2026-01-16 | 885 | 20.1 | PUT | 9 | 586 | 16.79 | TRUE | -15.1 | -0.43 |
| 2026-01-16 | 890 | 22.6 | PUT | 10 | 315 | 17.17 | TRUE | -19.25 | -0.46 |
| 2026-01-16 | 895 | 26 | PUT | 1 | 721 | 16.85 | TRUE | -17.03 | -0.4 |
| 2026-01-16 | 900 | 30.27 | PUT | 54 | 1749 | 14 | TRUE | -17.6 | -0.37 |
| 2026-01-16 | 905 | 34.64 | PUT | 10 | 500 | 14.29 | TRUE | -17.36 | -0.33 |
| 2026-01-16 | 910 | 42.4 | PUT | 27 | 1233 | 14.64 | TRUE | -14.65 | -0.26 |
| 2026-01-16 | 915 | 42.84 | PUT | 1 | 269 | 0 | TRUE | -19.22 | -0.31 |
| 2026-01-16 | 920 | 49.6 | PUT | 36 | 169 | 18.28 | TRUE | -16.88 | -0.25 |
| 2026-01-16 | 925 | 53.9 | PUT | 1 | 192 | 17.64 | TRUE | -21.05 | -0.28 |
| 2026-01-16 | 930 | 56.73 | PUT | 52 | 78 | 0 | TRUE | -16.82 | -0.23 |
| 2026-01-16 | 935 | 85.25 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 70.84 | PUT | 1 | 367 | 0 | TRUE | -12.77 | -0.15 |
| 2026-01-16 | 945 | 68.4 | PUT | 520 | 76 | 0 | TRUE | -20 | -0.23 |
| 2026-01-16 | 950 | 73.55 | PUT | 1030 | 106 | 0 | TRUE | -19.85 | -0.21 |
| 2026-01-16 | 955 | 78.8 | PUT | 1621 | 44 | 0 | TRUE | -18.7 | -0.19 |
| 2026-01-16 | 960 | 84.2 | PUT | 5860 | 135 | 0 | TRUE | -25.27 | -0.23 |
| 2026-01-16 | 965 | 89.5 | PUT | 3715 | 59 | 0 | TRUE | -25.95 | -0.22 |
| 2026-01-16 | 970 | 94.85 | PUT | 245 | 5 | 0 | TRUE | -18.3 | -0.16 |
| 2026-01-16 | 975 | 96 | PUT | 60 | 4 | 0 | TRUE | -22.15 | -0.19 |
| 2026-01-16 | 980 | 104.2 | PUT | 1690 | 23 | 0 | TRUE | -26.5 | -0.2 |
| 2026-01-16 | 985 | 110.2 | PUT | 1360 | 17 | 0 | TRUE | -25.05 | -0.19 |
| 2026-01-16 | 990 | 116.05 | PUT | 435 | 8 | 0 | TRUE | -24.05 | -0.17 |
| 2026-01-16 | 995 | 118.7 | PUT | 315 | 5 | 0 | TRUE | -19.45 | -0.14 |
| 2026-01-16 | 1000 | 124.55 | PUT | 9245 | 145 | 0 | TRUE | -18.85 | -0.13 |
| 2026-01-16 | 1005 | 129.5 | PUT | 10565 | 159 | 0 | TRUE | -22.16 | -0.15 |
| 2026-01-16 | 1010 | 134.8 | PUT | 237 | 6 | 0 | TRUE | -18.35 | -0.12 |
| 2026-01-16 | 1015 | 136 | PUT | 7 | 1 | 0 | TRUE | 136 | 0 |
| 2026-01-16 | 1020 | 140.75 | PUT | 167 | 6 | 0 | TRUE | -30.25 | -0.18 |
| 2026-01-16 | 1025 | 146.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 143.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1035 | 160.3 | PUT | 1970 | 21 | 0 | TRUE | -24.95 | -0.13 |
| 2026-01-16 | 1040 | 165.35 | PUT | 370 | 7 | 0 | TRUE | -25.55 | -0.13 |
| 2026-01-16 | 1045 | 109.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 157.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1055 | 140.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 184.85 | PUT | 8210 | 109 | 0 | TRUE | -25.55 | -0.12 |
| 2026-01-16 | 1065 | 137.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 198.45 | PUT | 7 | 1 | 43.08 | TRUE | 198.45 | 0 |
| 2026-01-16 | 1075 | 99.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 204.85 | PUT | 2440 | 33 | 0 | TRUE | -25.4 | -0.11 |
| 2026-01-16 | 1085 | 83.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 115.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1095 | 183.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 179 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 202.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 179.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 192.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 317 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 218 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 258.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 283.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 605.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 540 | 0 | CALL | 0 | 0 | 84.26 | TRUE | 0 | 0 |
| 2026-01-23 | 550 | 333.24 | CALL | 0 | 2 | 81.6 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 322.3 | CALL | 0 | 2 | 78.76 | TRUE | 0 | 0 |
| 2026-01-23 | 570 | 0 | CALL | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2026-01-23 | 580 | 301.52 | CALL | 0 | 2 | 70.76 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 291.57 | CALL | 0 | 2 | 70.91 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 286.26 | CALL | 0 | 2 | 67.44 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 275.67 | CALL | 0 | 2 | 65.21 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 0 | CALL | 0 | 0 | 62.61 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 248.4 | CALL | 0 | 1 | 60.93 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 214.15 | CALL | 0 | 2 | 58.55 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | CALL | 0 | 0 | 53.68 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 182.05 | CALL | 0 | 1 | 46.87 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 185.52 | CALL | 0 | 1 | 44.96 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
| 2026-01-23 | 725 | 141.55 | CALL | 0 | 1 | 40.28 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2026-01-23 | 735 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 0 | CALL | 0 | 0 | 35.9 | TRUE | 0 | 0 |
| 2026-01-23 | 745 | 0 | CALL | 0 | 0 | 35.99 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 103 | CALL | 0 | 1 | 31.1 | TRUE | 0 | 0 |
| 2026-01-23 | 780 | 88.38 | CALL | 0 | 1 | 29.1 | TRUE | 0 | 0 |
| 2026-01-23 | 785 | 0 | CALL | 0 | 0 | 28.26 | TRUE | 0 | 0 |
| 2026-01-23 | 790 | 67.9 | CALL | 0 | 2 | 27.45 | TRUE | 0 | 0 |
| 2026-01-23 | 795 | 0 | CALL | 0 | 0 | 26.13 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 71 | CALL | 1 | 4 | 25.7 | TRUE | 71 | 0 |
| 2026-01-23 | 805 | 51.35 | CALL | 0 | 1 | 24.66 | TRUE | 0 | 0 |
| 2026-01-23 | 810 | 55.3 | CALL | 0 | 2 | 24.74 | TRUE | 0 | 0 |
| 2026-01-23 | 815 | 0 | CALL | 0 | 0 | 23.95 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 77 | CALL | 0 | 0 | 22.25 | TRUE | 0 | 0 |
| 2026-01-23 | 825 | 34.7 | CALL | 0 | 8 | 22.4 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 52.01 | CALL | 2 | 4 | 24.57 | TRUE | 52.01 | 0 |
| 2026-01-23 | 835 | 43.9 | CALL | 2 | 2 | 18.6 | TRUE | 13.23 | 0.43 |
| 2026-01-23 | 840 | 41.83 | CALL | 1 | 4 | 20.99 | TRUE | 41.83 | 0 |
| 2026-01-23 | 845 | 23.5 | CALL | 0 | 10 | 21.27 | TRUE | 0 | 0 |
| 2026-01-23 | 850 | 35.72 | CALL | 8 | 54 | 19.42 | TRUE | 15.47 | 0.76 |
| 2026-01-23 | 855 | 22 | CALL | 4 | 51 | 20.65 | TRUE | 3.5 | 0.19 |
| 2026-01-23 | 860 | 27.8 | CALL | 12 | 66 | 20.23 | TRUE | 11.6 | 0.72 |
| 2026-01-23 | 865 | 24.66 | CALL | 18 | 32 | 19.97 | TRUE | 11.45 | 0.87 |
| 2026-01-23 | 870 | 20.89 | CALL | 10 | 23 | 18.89 | TRUE | 9.4 | 0.82 |
| 2026-01-23 | 875 | 18.25 | CALL | 9 | 123 | 18.75 | FALSE | 8.7 | 0.91 |
| 2026-01-23 | 880 | 15.68 | CALL | 21 | 26 | 18.48 | FALSE | 7.67 | 0.96 |
| 2026-01-23 | 885 | 13.7 | CALL | 38 | 49 | 18.58 | FALSE | 6.9 | 1.01 |
| 2026-01-23 | 890 | 12 | CALL | 15 | 68 | 18.77 | FALSE | 6 | 1 |
| 2026-01-23 | 895 | 10.8 | CALL | 9 | 19 | 19.31 | FALSE | 5.98 | 1.24 |
| 2026-01-23 | 900 | 8.6 | CALL | 80 | 173 | 18.54 | FALSE | 4.7 | 1.21 |
| 2026-01-23 | 905 | 7.5 | CALL | 22 | 44 | 18.05 | FALSE | 4 | 1.14 |
| 2026-01-23 | 910 | 6.04 | CALL | 3 | 28 | 18.44 | FALSE | 3.37 | 1.26 |
| 2026-01-23 | 915 | 5.44 | CALL | 5 | 30 | 19 | FALSE | 3.11 | 1.33 |
| 2026-01-23 | 920 | 4.56 | CALL | 2 | 42 | 19.02 | FALSE | 4.56 | 0 |
| 2026-01-23 | 925 | 3.9 | CALL | 16 | 38 | 19.21 | FALSE | 2.22 | 1.32 |
| 2026-01-23 | 930 | 2.93 | CALL | 11 | 34 | 18.65 | FALSE | 1.49 | 1.03 |
| 2026-01-23 | 935 | 2.5 | CALL | 8 | 24 | 18.89 | FALSE | 2.5 | 0 |
| 2026-01-23 | 940 | 2.33 | CALL | 6 | 23 | 19.57 | FALSE | 2.33 | 0 |
| 2026-01-23 | 945 | 2 | CALL | 40 | 14 | 19.81 | FALSE | 2 | 0 |
| 2026-01-23 | 950 | 1.45 | CALL | 13 | 32 | 19.28 | FALSE | 0.5 | 0.53 |
| 2026-01-23 | 955 | 0.88 | CALL | 0 | 15 | 20.45 | FALSE | 0 | 0 |
| 2026-01-23 | 960 | 1.98 | CALL | 0 | 20 | 21.2 | FALSE | 0 | 0 |
| 2026-01-23 | 965 | 10.69 | CALL | 0 | 2 | 22.02 | FALSE | 0 | 0 |
| 2026-01-23 | 970 | 1.56 | CALL | 0 | 35 | 20.3 | FALSE | 0 | 0 |
| 2026-01-23 | 975 | 1.32 | CALL | 0 | 5 | 30.35 | FALSE | 0 | 0 |
| 2026-01-23 | 980 | 1.46 | CALL | 0 | 23 | 25.49 | FALSE | 0 | 0 |
| 2026-01-23 | 985 | 4.75 | CALL | 0 | 3 | 25.68 | FALSE | 0 | 0 |
| 2026-01-23 | 990 | 2.05 | CALL | 0 | 18 | 26.52 | FALSE | 0 | 0 |
| 2026-01-23 | 995 | 1.7 | CALL | 0 | 1 | 27.36 | FALSE | 0 | 0 |
| 2026-01-23 | 1000 | 0.05 | CALL | 0 | 20 | 25.74 | FALSE | 0 | 0 |
| 2026-01-23 | 1005 | 3 | CALL | 0 | 1 | 29.01 | FALSE | 0 | 0 |
| 2026-01-23 | 1010 | 1.7 | CALL | 0 | 4 | 33.77 | FALSE | 0 | 0 |
| 2026-01-23 | 1015 | 0.68 | CALL | 0 | 10 | 31.39 | FALSE | 0 | 0 |
| 2026-01-23 | 1020 | 0.28 | CALL | 1 | 2 | 24 | FALSE | 0.28 | 0 |
| 2026-01-23 | 1025 | 0 | CALL | 0 | 0 | 32.21 | FALSE | 0 | 0 |
| 2026-01-23 | 1030 | 1.38 | CALL | 0 | 7 | 32.99 | FALSE | 0 | 0 |
| 2026-01-23 | 1035 | 0 | CALL | 0 | 0 | 33.76 | FALSE | 0 | 0 |
| 2026-01-23 | 1040 | 1.5 | CALL | 0 | 1 | 34.53 | FALSE | 0 | 0 |
| 2026-01-23 | 1045 | 0 | CALL | 0 | 0 | 35.28 | FALSE | 0 | 0 |
| 2026-01-23 | 1050 | 1.53 | CALL | 0 | 17 | 36.04 | FALSE | 0 | 0 |
| 2026-01-23 | 1055 | 0 | CALL | 0 | 0 | 36.78 | FALSE | 0 | 0 |
| 2026-01-23 | 1060 | 1.53 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2026-01-23 | 1065 | 0 | CALL | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2026-01-23 | 1070 | 0 | CALL | 0 | 0 | 39.88 | FALSE | 0 | 0 |
| 2026-01-23 | 1075 | 1.16 | CALL | 0 | 13 | 41.86 | FALSE | 0 | 0 |
| 2026-01-23 | 1080 | 0 | CALL | 0 | 0 | 40.41 | FALSE | 0 | 0 |
| 2026-01-23 | 1085 | 0 | CALL | 0 | 0 | 42.05 | FALSE | 0 | 0 |
| 2026-01-23 | 1090 | 0 | CALL | 0 | 0 | 45.64 | FALSE | 0 | 0 |
| 2026-01-23 | 1100 | 0 | CALL | 0 | 0 | 37.83 | FALSE | 0 | 0 |
| 2026-01-23 | 1110 | 0 | CALL | 0 | 0 | 45.56 | FALSE | 0 | 0 |
| 2026-01-23 | 1120 | 0 | CALL | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2026-01-23 | 1130 | 0 | CALL | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-01-23 | 1140 | 0 | CALL | 0 | 0 | 49.61 | FALSE | 0 | 0 |
| 2026-01-23 | 1150 | 0 | CALL | 0 | 0 | 53.28 | FALSE | 0 | 0 |
| 2026-01-23 | 1160 | 0 | CALL | 0 | 0 | 52.21 | FALSE | 0 | 0 |
| 2026-01-23 | 1170 | 0 | CALL | 0 | 0 | 53.48 | FALSE | 0 | 0 |
| 2026-01-23 | 1180 | 0 | CALL | 0 | 0 | 66.63 | FALSE | 0 | 0 |
| 2026-01-23 | 1190 | 0 | CALL | 0 | 0 | 55.98 | FALSE | 0 | 0 |
| 2026-01-23 | 1200 | 0.61 | CALL | 0 | 1 | 57.76 | FALSE | 0 | 0 |
| 2026-01-23 | 1210 | 0 | CALL | 0 | 0 | 58.42 | FALSE | 0 | 0 |
| 2026-01-23 | 1220 | 0 | CALL | 0 | 0 | 58.43 | FALSE | 0 | 0 |
| 2026-01-23 | 1230 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
| 2026-01-23 | 1240 | 0.24 | CALL | 0 | 3 | 60.75 | FALSE | 0 | 0 |
| 2026-01-23 | 1250 | 0 | CALL | 0 | 0 | 63.12 | FALSE | 0 | 0 |
| 2026-01-23 | 1260 | 0 | CALL | 0 | 0 | 65.42 | FALSE | 0 | 0 |
| 2026-01-23 | 1270 | 0 | CALL | 0 | 0 | 69.2 | FALSE | 0 | 0 |
| 2026-01-23 | 1280 | 0 | CALL | 0 | 0 | 68.8 | FALSE | 0 | 0 |
| 2026-01-23 | 1290 | 0 | CALL | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2026-01-23 | 1300 | 0 | CALL | 0 | 0 | 72.63 | FALSE | 0 | 0 |
| 2026-01-23 | 1310 | 0 | CALL | 0 | 0 | 68.45 | FALSE | 0 | 0 |
| 2026-01-23 | 540 | 0.03 | PUT | 0 | 2 | 105.17 | FALSE | 0 | 0 |
| 2026-01-23 | 550 | 0.03 | PUT | 0 | 2 | 62.84 | FALSE | 0 | 0 |
| 2026-01-23 | 560 | 0.03 | PUT | 0 | 2 | 98.46 | FALSE | 0 | 0 |
| 2026-01-23 | 570 | 2.13 | PUT | 0 | 2 | 95.18 | FALSE | 0 | 0 |
| 2026-01-23 | 580 | 2.13 | PUT | 0 | 1 | 91.94 | FALSE | 0 | 0 |
| 2026-01-23 | 590 | 2.13 | PUT | 0 | 2 | 88.76 | FALSE | 0 | 0 |
| 2026-01-23 | 600 | 2.13 | PUT | 0 | 2 | 85.61 | FALSE | 0 | 0 |
| 2026-01-23 | 610 | 2.13 | PUT | 0 | 1 | 82.51 | FALSE | 0 | 0 |
| 2026-01-23 | 620 | 1.04 | PUT | 0 | 1 | 79.45 | FALSE | 0 | 0 |
| 2026-01-23 | 630 | 0 | PUT | 0 | 0 | 76.42 | FALSE | 0 | 0 |
| 2026-01-23 | 640 | 0.09 | PUT | 0 | 1 | 73.43 | FALSE | 0 | 0 |
| 2026-01-23 | 650 | 0 | PUT | 0 | 0 | 70.48 | FALSE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 67.55 | FALSE | 0 | 0 |
| 2026-01-23 | 670 | 0 | PUT | 0 | 0 | 52.03 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 0.25 | PUT | 0 | 1 | 48.46 | FALSE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 46.08 | FALSE | 0 | 0 |
| 2026-01-23 | 700 | 0.3 | PUT | 0 | 2 | 43.72 | FALSE | 0 | 0 |
| 2026-01-23 | 710 | 2.35 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
| 2026-01-23 | 720 | 0.5 | PUT | 0 | 7 | 39.05 | FALSE | 0 | 0 |
| 2026-01-23 | 725 | 0.92 | PUT | 0 | 2 | 28.55 | FALSE | 0 | 0 |
| 2026-01-23 | 730 | 1.41 | PUT | 0 | 2 | 39.7 | FALSE | 0 | 0 |
| 2026-01-23 | 735 | 1.6 | PUT | 0 | 2 | 36.47 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 2.46 | PUT | 0 | 0 | 44.97 | FALSE | 0 | 0 |
| 2026-01-23 | 745 | 2.34 | PUT | 0 | 0 | 33.29 | FALSE | 0 | 0 |
| 2026-01-23 | 750 | 1.01 | PUT | 0 | 4 | 33.79 | FALSE | 0 | 0 |
| 2026-01-23 | 760 | 0.99 | PUT | 0 | 5 | 28.57 | FALSE | 0 | 0 |
| 2026-01-23 | 770 | 0.75 | PUT | 2 | 31 | 24.14 | FALSE | -0.45 | -0.38 |
| 2026-01-23 | 780 | 1.74 | PUT | 0 | 53 | 21.92 | FALSE | 0 | 0 |
| 2026-01-23 | 785 | 0 | PUT | 0 | 0 | 28.91 | FALSE | 0 | 0 |
| 2026-01-23 | 790 | 1.09 | PUT | 3 | 52 | 21.52 | FALSE | -0.76 | -0.41 |
| 2026-01-23 | 795 | 2.94 | PUT | 0 | 26 | 20.98 | FALSE | 0 | 0 |
| 2026-01-23 | 800 | 1.48 | PUT | 15 | 70 | 20.68 | FALSE | -1.33 | -0.47 |
| 2026-01-23 | 805 | 3.18 | PUT | 0 | 36 | 20.26 | FALSE | 0 | 0 |
| 2026-01-23 | 810 | 1.82 | PUT | 7 | 46 | 19.34 | FALSE | -1.98 | -0.52 |
| 2026-01-23 | 815 | 2.35 | PUT | 3 | 46 | 19.42 | FALSE | -2.65 | -0.53 |
| 2026-01-23 | 820 | 2.66 | PUT | 26 | 79 | 18.82 | FALSE | -2.84 | -0.52 |
| 2026-01-23 | 825 | 3.35 | PUT | 14 | 82 | 18.84 | FALSE | -3.65 | -0.52 |
| 2026-01-23 | 830 | 3.73 | PUT | 4 | 47 | 18.12 | FALSE | -4.58 | -0.55 |
| 2026-01-23 | 835 | 4.65 | PUT | 16 | 50 | 18.14 | FALSE | -4.23 | -0.48 |
| 2026-01-23 | 840 | 5.54 | PUT | 18 | 58 | 17.89 | FALSE | -5.01 | -0.47 |
| 2026-01-23 | 845 | 8.64 | PUT | 11 | 45 | 17.77 | FALSE | -3.99 | -0.32 |
| 2026-01-23 | 850 | 7.56 | PUT | 6 | 85 | 17.14 | FALSE | -7.04 | -0.48 |
| 2026-01-23 | 855 | 9.85 | PUT | 2 | 21 | 16.96 | FALSE | -8.2 | -0.45 |
| 2026-01-23 | 860 | 10.56 | PUT | 5 | 44 | 16.74 | FALSE | -9.05 | -0.46 |
| 2026-01-23 | 865 | 12.5 | PUT | 9 | 44 | 16.66 | FALSE | -9.44 | -0.43 |
| 2026-01-23 | 870 | 14 | PUT | 4 | 40 | 15.9 | FALSE | -10.55 | -0.43 |
| 2026-01-23 | 875 | 17.95 | PUT | 1 | 13 | 17.36 | TRUE | -10.57 | -0.37 |
| 2026-01-23 | 880 | 18.6 | PUT | 2 | 28 | 15.25 | TRUE | 18.6 | 0 |
| 2026-01-23 | 885 | 23.23 | PUT | 1 | 9 | 16.94 | TRUE | 23.23 | 0 |
| 2026-01-23 | 890 | 42.95 | PUT | 0 | 20 | 16.55 | TRUE | 0 | 0 |
| 2026-01-23 | 895 | 44.7 | PUT | 0 | 7 | 16.42 | TRUE | 0 | 0 |
| 2026-01-23 | 900 | 50.67 | PUT | 0 | 17 | 16.93 | TRUE | 0 | 0 |
| 2026-01-23 | 905 | 54.24 | PUT | 0 | 10 | 15.31 | TRUE | 0 | 0 |
| 2026-01-23 | 910 | 60.07 | PUT | 0 | 1 | 15.12 | TRUE | 0 | 0 |
| 2026-01-23 | 915 | 66.49 | PUT | 0 | 26 | 14.32 | TRUE | 0 | 0 |
| 2026-01-23 | 920 | 69.64 | PUT | 0 | 4 | 18.43 | TRUE | 0 | 0 |
| 2026-01-23 | 925 | 52.63 | PUT | 12 | 0 | 15.55 | TRUE | 52.63 | 0 |
| 2026-01-23 | 930 | 73.75 | PUT | 0 | 0 | 17.38 | TRUE | 0 | 0 |
| 2026-01-23 | 935 | 81.25 | PUT | 0 | 0 | 17.28 | TRUE | 0 | 0 |
| 2026-01-23 | 940 | 86.06 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 945 | 88.61 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 950 | 93.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 955 | 87.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 960 | 88.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 965 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 975 | 85.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 980 | 119.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 985 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 990 | 107.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1000 | 113.56 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1020 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
| 2026-01-23 | 1025 | 0 | PUT | 0 | 0 | 30.28 | TRUE | 0 | 0 |
| 2026-01-23 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1110 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2026-01-23 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1170 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2026-01-23 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 540 | 0 | CALL | 0 | 0 | 76.3 | TRUE | 0 | 0 |
| 2026-01-30 | 550 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 0 | CALL | 0 | 0 | 71.61 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 0 | CALL | 0 | 0 | 63.98 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 0 | CALL | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2026-01-30 | 725 | 0 | CALL | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
| 2026-01-30 | 735 | 0 | CALL | 0 | 0 | 33.74 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 113.6 | CALL | 0 | 1 | 32.96 | TRUE | 0 | 0 |
| 2026-01-30 | 745 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | CALL | 0 | 0 | 29.88 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 98.5 | CALL | 1 | 1 | 28.58 | TRUE | 98.5 | 0 |
| 2026-01-30 | 780 | 89.54 | CALL | 0 | 1 | 27.01 | TRUE | 0 | 0 |
| 2026-01-30 | 785 | 0 | CALL | 0 | 0 | 25.99 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | CALL | 0 | 0 | 25.91 | TRUE | 0 | 0 |
| 2026-01-30 | 795 | 0 | CALL | 0 | 0 | 25.03 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 58.6 | CALL | 0 | 5 | 24.22 | TRUE | 0 | 0 |
| 2026-01-30 | 805 | 54.35 | CALL | 0 | 10 | 23.28 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 61.36 | CALL | 0 | 5 | 23.5 | TRUE | 0 | 0 |
| 2026-01-30 | 815 | 64.85 | CALL | 1 | 0 | 22.95 | TRUE | 64.85 | 0 |
| 2026-01-30 | 820 | 43.5 | CALL | 0 | 2 | 23.22 | TRUE | 0 | 0 |
| 2026-01-30 | 825 | 46.9 | CALL | 0 | 1 | 21.78 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 50.09 | CALL | 1 | 2 | 19.2 | TRUE | 16.29 | 0.48 |
| 2026-01-30 | 835 | 32.3 | CALL | 0 | 2 | 21.07 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 27.14 | CALL | 0 | 9 | 20.08 | TRUE | 0 | 0 |
| 2026-01-30 | 845 | 32.6 | CALL | 1 | 13 | 20.27 | TRUE | 7.1 | 0.28 |
| 2026-01-30 | 850 | 37.73 | CALL | 65 | 69 | 21.5 | TRUE | 14.78 | 0.64 |
| 2026-01-30 | 855 | 32.88 | CALL | 15 | 27 | 19.86 | TRUE | 11.98 | 0.57 |
| 2026-01-30 | 860 | 30.58 | CALL | 5 | 40 | 20.56 | TRUE | 12.58 | 0.7 |
| 2026-01-30 | 865 | 25.35 | CALL | 8 | 26 | 18.36 | TRUE | 9.78 | 0.63 |
| 2026-01-30 | 870 | 24.88 | CALL | 22 | 45 | 20.39 | TRUE | 10.98 | 0.79 |
| 2026-01-30 | 875 | 21 | CALL | 27 | 24 | 19.15 | FALSE | 9.2 | 0.78 |
| 2026-01-30 | 880 | 19.1 | CALL | 29 | 42 | 18.67 | FALSE | 8.9 | 0.87 |
| 2026-01-30 | 885 | 16 | CALL | 15 | 24 | 18.65 | FALSE | 7.52 | 0.89 |
| 2026-01-30 | 890 | 14.82 | CALL | 46 | 24 | 19.37 | FALSE | 7.01 | 0.9 |
| 2026-01-30 | 895 | 13 | CALL | 34 | 24 | 19.35 | FALSE | 6.5 | 1 |
| 2026-01-30 | 900 | 10.35 | CALL | 86 | 84 | 18.32 | FALSE | 4.75 | 0.85 |
| 2026-01-30 | 905 | 9.03 | CALL | 10 | 45 | 18.43 | FALSE | 4.66 | 1.07 |
| 2026-01-30 | 910 | 7.89 | CALL | 25 | 32 | 18.58 | FALSE | 7.89 | 0 |
| 2026-01-30 | 915 | 6.7 | CALL | 11 | 16 | 18.51 | FALSE | 6.7 | 0 |
| 2026-01-30 | 920 | 6.09 | CALL | 14 | 28 | 19 | FALSE | 2.39 | 0.65 |
| 2026-01-30 | 925 | 6 | CALL | 0 | 16 | 18.74 | FALSE | 0 | 0 |
| 2026-01-30 | 930 | 4.05 | CALL | 8 | 12 | 18.48 | FALSE | 2.05 | 1.03 |
| 2026-01-30 | 935 | 3.55 | CALL | 15 | 10 | 18.74 | FALSE | 3.55 | 0 |
| 2026-01-30 | 940 | 2.15 | CALL | 2 | 9 | 17.15 | FALSE | 2.15 | 0 |
| 2026-01-30 | 945 | 1.99 | CALL | 0 | 26 | 19.04 | FALSE | 0 | 0 |
| 2026-01-30 | 950 | 2.33 | CALL | 25 | 25 | 19.35 | FALSE | 0.52 | 0.29 |
| 2026-01-30 | 955 | 4.8 | CALL | 0 | 1 | 18.56 | FALSE | 0 | 0 |
| 2026-01-30 | 960 | 1.5 | CALL | 21 | 12 | 19.06 | FALSE | 0.32 | 0.27 |
| 2026-01-30 | 965 | 1.24 | CALL | 1 | 3 | 19.09 | FALSE | 1.24 | 0 |
| 2026-01-30 | 970 | 3.06 | CALL | 0 | 2 | 19.24 | FALSE | 0 | 0 |
| 2026-01-30 | 975 | 1 | CALL | 0 | 1 | 19.68 | FALSE | 0 | 0 |
| 2026-01-30 | 980 | 2.5 | CALL | 0 | 1 | 26.41 | FALSE | 0 | 0 |
| 2026-01-30 | 985 | 0.78 | CALL | 0 | 1 | 27.05 | FALSE | 0 | 0 |
| 2026-01-30 | 990 | 1.45 | CALL | 0 | 3 | 25.56 | FALSE | 0 | 0 |
| 2026-01-30 | 995 | 1.61 | CALL | 0 | 1 | 32.32 | FALSE | 0 | 0 |
| 2026-01-30 | 1000 | 0.83 | CALL | 0 | 15 | 25.3 | FALSE | 0 | 0 |
| 2026-01-30 | 1005 | 1.48 | CALL | 0 | 1 | 26.04 | FALSE | 0 | 0 |
| 2026-01-30 | 1010 | 0.75 | CALL | 0 | 16 | 26.77 | FALSE | 0 | 0 |
| 2026-01-30 | 1015 | 0 | CALL | 0 | 0 | 27.49 | FALSE | 0 | 0 |
| 2026-01-30 | 1020 | 0 | CALL | 0 | 0 | 28.91 | FALSE | 0 | 0 |
| 2026-01-30 | 1025 | 0 | CALL | 0 | 0 | 30.29 | FALSE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | CALL | 0 | 0 | 29.62 | FALSE | 0 | 0 |
| 2026-01-30 | 1035 | 0 | CALL | 0 | 0 | 31.05 | FALSE | 0 | 0 |
| 2026-01-30 | 1040 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
| 2026-01-30 | 1045 | 0 | CALL | 0 | 0 | 32.44 | FALSE | 0 | 0 |
| 2026-01-30 | 1050 | 0 | CALL | 0 | 0 | 33.13 | FALSE | 0 | 0 |
| 2026-01-30 | 1055 | 0 | CALL | 0 | 0 | 33.81 | FALSE | 0 | 0 |
| 2026-01-30 | 1060 | 0 | CALL | 0 | 0 | 34.49 | FALSE | 0 | 0 |
| 2026-01-30 | 1065 | 0 | CALL | 0 | 0 | 43.17 | FALSE | 0 | 0 |
| 2026-01-30 | 1070 | 0 | CALL | 0 | 0 | 35.82 | FALSE | 0 | 0 |
| 2026-01-30 | 1075 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
| 2026-01-30 | 1080 | 0 | CALL | 0 | 0 | 37.13 | FALSE | 0 | 0 |
| 2026-01-30 | 1085 | 0 | CALL | 0 | 0 | 36.94 | FALSE | 0 | 0 |
| 2026-01-30 | 1090 | 0 | CALL | 0 | 0 | 38.42 | FALSE | 0 | 0 |
| 2026-01-30 | 1100 | 0 | CALL | 0 | 0 | 41.63 | FALSE | 0 | 0 |
| 2026-01-30 | 1110 | 0 | CALL | 0 | 0 | 40.95 | FALSE | 0 | 0 |
| 2026-01-30 | 1120 | 0 | CALL | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2026-01-30 | 1130 | 0 | CALL | 0 | 0 | 43.39 | FALSE | 0 | 0 |
| 2026-01-30 | 1140 | 0 | CALL | 0 | 0 | 44.59 | FALSE | 0 | 0 |
| 2026-01-30 | 1150 | 0 | CALL | 0 | 0 | 45.77 | FALSE | 0 | 0 |
| 2026-01-30 | 1160 | 0 | CALL | 0 | 0 | 46.93 | FALSE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2026-01-30 | 1180 | 0 | CALL | 0 | 0 | 59.91 | FALSE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | CALL | 0 | 0 | 50.33 | FALSE | 0 | 0 |
| 2026-01-30 | 1200 | 0 | CALL | 0 | 0 | 62.43 | FALSE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | CALL | 0 | 0 | 52.53 | FALSE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | CALL | 0 | 0 | 64.89 | FALSE | 0 | 0 |
| 2026-01-30 | 1230 | 0 | CALL | 0 | 0 | 53.59 | FALSE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | CALL | 0 | 0 | 67.29 | FALSE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | CALL | 0 | 0 | 56.76 | FALSE | 0 | 0 |
| 2026-01-30 | 1260 | 0 | CALL | 0 | 0 | 59.33 | FALSE | 0 | 0 |
| 2026-01-30 | 1270 | 0 | CALL | 0 | 0 | 57.66 | FALSE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | CALL | 0 | 0 | 59.8 | FALSE | 0 | 0 |
| 2026-01-30 | 1290 | 0 | CALL | 0 | 0 | 60.8 | FALSE | 0 | 0 |
| 2026-01-30 | 1300 | 0 | CALL | 0 | 0 | 61.78 | FALSE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | CALL | 0 | 0 | 62.75 | FALSE | 0 | 0 |
| 2026-01-30 | 540 | 0 | PUT | 0 | 0 | 94.8 | FALSE | 0 | 0 |
| 2026-01-30 | 550 | 0 | PUT | 0 | 0 | 91.75 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 1.18 | PUT | 0 | 2 | 88.75 | FALSE | 0 | 0 |
| 2026-01-30 | 570 | 0 | PUT | 0 | 0 | 85.8 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 0 | PUT | 0 | 0 | 82.88 | FALSE | 0 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 80.02 | FALSE | 0 | 0 |
| 2026-01-30 | 600 | 0.43 | PUT | 0 | 0 | 77.19 | FALSE | 0 | 0 |
| 2026-01-30 | 610 | 0 | PUT | 0 | 0 | 74.39 | FALSE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 71.64 | FALSE | 0 | 0 |
| 2026-01-30 | 630 | 0.2 | PUT | 0 | 1 | 68.91 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 66.22 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 0.08 | PUT | 0 | 1 | 63.56 | FALSE | 0 | 0 |
| 2026-01-30 | 660 | 0.25 | PUT | 0 | 1 | 60.92 | FALSE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 58.31 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 55.73 | FALSE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 39.45 | FALSE | 0 | 0 |
| 2026-01-30 | 710 | 0.79 | PUT | 0 | 1 | 37.34 | FALSE | 0 | 0 |
| 2026-01-30 | 720 | 0.6 | PUT | 0 | 5 | 27.84 | FALSE | 0 | 0 |
| 2026-01-30 | 725 | 1.8 | PUT | 0 | 1 | 34.2 | FALSE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 43.08 | FALSE | 0 | 0 |
| 2026-01-30 | 735 | 0.69 | PUT | 0 | 7 | 28.79 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 0.74 | PUT | 0 | 4 | 31.88 | FALSE | 0 | 0 |
| 2026-01-30 | 745 | 1.61 | PUT | 0 | 11 | 29.32 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0.95 | PUT | 3 | 12 | 26.62 | FALSE | 0.95 | 0 |
| 2026-01-30 | 760 | 1.1 | PUT | 2 | 3 | 25.38 | FALSE | 1.1 | 0 |
| 2026-01-30 | 770 | 1.12 | PUT | 2 | 9 | 23.5 | FALSE | 1.12 | 0 |
| 2026-01-30 | 780 | 1.33 | PUT | 16 | 36 | 22.31 | FALSE | -0.99 | -0.43 |
| 2026-01-30 | 785 | 0 | PUT | 0 | 0 | 22.88 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 1.66 | PUT | 20 | 41 | 21.31 | FALSE | -1.12 | -0.4 |
| 2026-01-30 | 795 | 1.94 | PUT | 4 | 38 | 21.02 | FALSE | -1.63 | -0.46 |
| 2026-01-30 | 800 | 2.24 | PUT | 14 | 50 | 20.68 | FALSE | -1.66 | -0.43 |
| 2026-01-30 | 805 | 2.58 | PUT | 9 | 45 | 20.32 | FALSE | 2.58 | 0 |
| 2026-01-30 | 810 | 3.15 | PUT | 11 | 62 | 20.31 | FALSE | -2.04 | -0.39 |
| 2026-01-30 | 815 | 4.61 | PUT | 5 | 31 | 19.45 | FALSE | -2.15 | -0.32 |
| 2026-01-30 | 820 | 3.96 | PUT | 3 | 79 | 19.3 | FALSE | -4.04 | -0.51 |
| 2026-01-30 | 825 | 4.4 | PUT | 8 | 88 | 18.71 | FALSE | 4.4 | 0 |
| 2026-01-30 | 830 | 5.2 | PUT | 17 | 52 | 18.54 | FALSE | -4.35 | -0.46 |
| 2026-01-30 | 835 | 6.42 | PUT | 1 | 21 | 18.75 | FALSE | -4.58 | -0.42 |
| 2026-01-30 | 840 | 7.35 | PUT | 12 | 54 | 18.41 | FALSE | -5.06 | -0.41 |
| 2026-01-30 | 845 | 8.34 | PUT | 10 | 26 | 18 | FALSE | -8.57 | -0.51 |
| 2026-01-30 | 850 | 9.73 | PUT | 33 | 42 | 17.87 | FALSE | -6.54 | -0.4 |
| 2026-01-30 | 855 | 10.5 | PUT | 7 | 21 | 16.95 | FALSE | -10.18 | -0.49 |
| 2026-01-30 | 860 | 13.37 | PUT | 10 | 38 | 17.92 | FALSE | -9.62 | -0.42 |
| 2026-01-30 | 865 | 27.07 | PUT | 0 | 22 | 18.07 | FALSE | 0 | 0 |
| 2026-01-30 | 870 | 17.7 | PUT | 1 | 52 | 17.87 | FALSE | -10.7 | -0.38 |
| 2026-01-30 | 875 | 19.3 | PUT | 2 | 32 | 17.06 | TRUE | -13.44 | -0.41 |
| 2026-01-30 | 880 | 22.02 | PUT | 1 | 41 | 17.07 | TRUE | -13.28 | -0.38 |
| 2026-01-30 | 885 | 40.95 | PUT | 0 | 8 | 16.81 | TRUE | 0 | 0 |
| 2026-01-30 | 890 | 41.96 | PUT | 0 | 10 | 16.42 | TRUE | 0 | 0 |
| 2026-01-30 | 895 | 35.53 | PUT | 5 | 10 | 17.14 | TRUE | -12.67 | -0.26 |
| 2026-01-30 | 900 | 50.56 | PUT | 0 | 25 | 15.65 | TRUE | 0 | 0 |
| 2026-01-30 | 905 | 46.05 | PUT | 0 | 2 | 17.77 | TRUE | 0 | 0 |
| 2026-01-30 | 910 | 53.19 | PUT | 1 | 2 | 16.53 | TRUE | 53.19 | 0 |
| 2026-01-30 | 915 | 57.39 | PUT | 1 | 9 | 16.56 | TRUE | 57.39 | 0 |
| 2026-01-30 | 920 | 71.44 | PUT | 0 | 2 | 16.96 | TRUE | 0 | 0 |
| 2026-01-30 | 925 | 52.83 | PUT | 1 | 0 | 17 | TRUE | 52.83 | 0 |
| 2026-01-30 | 930 | 0 | PUT | 0 | 0 | 17.2 | TRUE | 0 | 0 |
| 2026-01-30 | 935 | 0 | PUT | 0 | 0 | 17.21 | TRUE | 0 | 0 |
| 2026-01-30 | 940 | 0 | PUT | 0 | 0 | 17.57 | TRUE | 0 | 0 |
| 2026-01-30 | 945 | 0 | PUT | 0 | 0 | 17.15 | TRUE | 0 | 0 |
| 2026-01-30 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 955 | 0 | PUT | 0 | 0 | 17.75 | TRUE | 0 | 0 |
| 2026-01-30 | 960 | 87.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 965 | 0 | PUT | 0 | 0 | 19.34 | TRUE | 0 | 0 |
| 2026-01-30 | 970 | 108.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 975 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 985 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1005 | 139.36 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1035 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1045 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1090 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2026-01-30 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1220 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2026-01-30 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 785 | 0 | CALL | 0 | 0 | 24.13 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 0 | CALL | 0 | 0 | 23.51 | TRUE | 0 | 0 |
| 2026-02-06 | 795 | 0 | CALL | 0 | 0 | 23.34 | TRUE | 0 | 0 |
| 2026-02-06 | 800 | 78.75 | CALL | 2 | 0 | 22.33 | TRUE | 78.75 | 0 |
| 2026-02-06 | 805 | 0 | CALL | 0 | 0 | 22.87 | TRUE | 0 | 0 |
| 2026-02-06 | 810 | 0 | CALL | 0 | 0 | 22.1 | TRUE | 0 | 0 |
| 2026-02-06 | 815 | 0 | CALL | 0 | 0 | 21.8 | TRUE | 0 | 0 |
| 2026-02-06 | 820 | 0 | CALL | 0 | 0 | 21.32 | TRUE | 0 | 0 |
| 2026-02-06 | 825 | 0 | CALL | 0 | 0 | 20.9 | TRUE | 0 | 0 |
| 2026-02-06 | 830 | 0 | CALL | 0 | 0 | 20.85 | TRUE | 0 | 0 |
| 2026-02-06 | 835 | 0 | CALL | 0 | 0 | 20.74 | TRUE | 0 | 0 |
| 2026-02-06 | 840 | 0 | CALL | 0 | 0 | 20.71 | TRUE | 0 | 0 |
| 2026-02-06 | 845 | 41.9 | CALL | 2 | 0 | 20.22 | TRUE | 41.9 | 0 |
| 2026-02-06 | 850 | 0 | CALL | 0 | 0 | 20.43 | TRUE | 0 | 0 |
| 2026-02-06 | 855 | 32.97 | CALL | 2 | 0 | 20.44 | TRUE | 32.97 | 0 |
| 2026-02-06 | 860 | 32.2 | CALL | 8 | 0 | 19.99 | TRUE | 32.2 | 0 |
| 2026-02-06 | 865 | 29.22 | CALL | 203 | 0 | 19.87 | TRUE | 29.22 | 0 |
| 2026-02-06 | 870 | 28.45 | CALL | 10 | 0 | 19.39 | TRUE | 28.45 | 0 |
| 2026-02-06 | 875 | 0 | CALL | 0 | 0 | 19.01 | FALSE | 0 | 0 |
| 2026-02-06 | 880 | 0 | CALL | 0 | 0 | 18.65 | FALSE | 0 | 0 |
| 2026-02-06 | 885 | 18.8 | CALL | 1 | 0 | 19.27 | FALSE | 18.8 | 0 |
| 2026-02-06 | 890 | 17 | CALL | 1 | 0 | 19.45 | FALSE | 17 | 0 |
| 2026-02-06 | 895 | 14.42 | CALL | 3 | 0 | 18.82 | FALSE | 14.42 | 0 |
| 2026-02-06 | 900 | 12.85 | CALL | 8 | 0 | 18.92 | FALSE | 12.85 | 0 |
| 2026-02-06 | 905 | 0 | CALL | 0 | 0 | 19.04 | FALSE | 0 | 0 |
| 2026-02-06 | 910 | 9.24 | CALL | 2 | 0 | 18.25 | FALSE | 9.24 | 0 |
| 2026-02-06 | 915 | 0 | CALL | 0 | 0 | 18.43 | FALSE | 0 | 0 |
| 2026-02-06 | 920 | 6.82 | CALL | 1 | 0 | 18.12 | FALSE | 6.82 | 0 |
| 2026-02-06 | 925 | 6.69 | CALL | 3 | 0 | 19.09 | FALSE | 6.69 | 0 |
| 2026-02-06 | 785 | 0 | PUT | 0 | 0 | 25.38 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 0 | PUT | 0 | 0 | 24.42 | FALSE | 0 | 0 |
| 2026-02-06 | 795 | 0 | PUT | 0 | 0 | 23.44 | FALSE | 0 | 0 |
| 2026-02-06 | 800 | 0 | PUT | 0 | 0 | 22.48 | FALSE | 0 | 0 |
| 2026-02-06 | 805 | 0 | PUT | 0 | 0 | 19.91 | FALSE | 0 | 0 |
| 2026-02-06 | 810 | 0 | PUT | 0 | 0 | 21.49 | FALSE | 0 | 0 |
| 2026-02-06 | 815 | 0 | PUT | 0 | 0 | 19.09 | FALSE | 0 | 0 |
| 2026-02-06 | 820 | 0 | PUT | 0 | 0 | 20.59 | FALSE | 0 | 0 |
| 2026-02-06 | 825 | 0 | PUT | 0 | 0 | 18.98 | FALSE | 0 | 0 |
| 2026-02-06 | 830 | 6.5 | PUT | 1 | 0 | 18.7 | FALSE | 6.5 | 0 |
| 2026-02-06 | 835 | 7.72 | PUT | 1 | 0 | 18.76 | FALSE | 7.72 | 0 |
| 2026-02-06 | 840 | 8.69 | PUT | 3 | 0 | 18.41 | FALSE | 8.69 | 0 |
| 2026-02-06 | 845 | 10.35 | PUT | 1 | 0 | 18.62 | FALSE | 10.35 | 0 |
| 2026-02-06 | 850 | 12.02 | PUT | 5 | 0 | 18.67 | FALSE | 12.02 | 0 |
| 2026-02-06 | 855 | 0 | PUT | 0 | 0 | 17.77 | FALSE | 0 | 0 |
| 2026-02-06 | 860 | 0 | PUT | 0 | 0 | 18.46 | FALSE | 0 | 0 |
| 2026-02-06 | 865 | 0 | PUT | 0 | 0 | 17.33 | FALSE | 0 | 0 |
| 2026-02-06 | 870 | 21.82 | PUT | 1 | 0 | 17.77 | FALSE | 21.82 | 0 |
| 2026-02-06 | 875 | 20.54 | PUT | 1 | 0 | 16.86 | TRUE | 20.54 | 0 |
| 2026-02-06 | 880 | 0 | PUT | 0 | 0 | 17.57 | TRUE | 0 | 0 |
| 2026-02-06 | 885 | 0 | PUT | 0 | 0 | 16.79 | TRUE | 0 | 0 |
| 2026-02-06 | 890 | 0 | PUT | 0 | 0 | 17.2 | TRUE | 0 | 0 |
| 2026-02-06 | 895 | 0 | PUT | 0 | 0 | 16.97 | TRUE | 0 | 0 |
| 2026-02-06 | 900 | 0 | PUT | 0 | 0 | 16.32 | TRUE | 0 | 0 |
| 2026-02-06 | 905 | 0 | PUT | 0 | 0 | 16.8 | TRUE | 0 | 0 |
| 2026-02-06 | 910 | 0 | PUT | 0 | 0 | 16.21 | TRUE | 0 | 0 |
| 2026-02-06 | 915 | 0 | PUT | 0 | 0 | 16.54 | TRUE | 0 | 0 |
| 2026-02-06 | 920 | 0 | PUT | 0 | 0 | 16.34 | TRUE | 0 | 0 |
| 2026-02-06 | 925 | 0 | PUT | 0 | 0 | 16.83 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 406 | CALL | 0 | 5 | 74.18 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 0 | CALL | 0 | 0 | 72.75 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 0 | CALL | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 0 | CALL | 0 | 0 | 66.34 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 0 | CALL | 0 | 0 | 65.96 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 0 | CALL | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-02-20 | 510 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2026-02-20 | 520 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 0 | CALL | 0 | 0 | 54.93 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 329 | CALL | 0 | 10 | 56.94 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 295.41 | CALL | 0 | 2 | 54.38 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 276.17 | CALL | 2 | 2 | 50.12 | TRUE | 276.17 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 43.4 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 203.7 | CALL | 0 | 10 | 38.16 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 172.38 | CALL | 0 | 1 | 32.04 | TRUE | 0 | 0 |
| 2026-02-20 | 685 | 0 | CALL | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 162.6 | CALL | 0 | 2 | 33.37 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 186.67 | CALL | 0 | 1 | 32.7 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 173 | CALL | 0 | 9 | 32.76 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 0 | CALL | 0 | 0 | 28.97 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 182.6 | CALL | 0 | 1 | 31.51 | TRUE | 0 | 0 |
| 2026-02-20 | 715 | 0 | CALL | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 136.37 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2026-02-20 | 725 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 135.58 | CALL | 0 | 2 | 29.75 | TRUE | 0 | 0 |
| 2026-02-20 | 735 | 0 | CALL | 0 | 0 | 29.22 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 121.4 | CALL | 0 | 1 | 27.04 | TRUE | 0 | 0 |
| 2026-02-20 | 745 | 0 | CALL | 0 | 0 | 28.2 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 0 | CALL | 0 | 0 | 27.5 | TRUE | 0 | 0 |
| 2026-02-20 | 755 | 0 | CALL | 0 | 0 | 27.68 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | CALL | 0 | 0 | 26.58 | TRUE | 0 | 0 |
| 2026-02-20 | 765 | 0 | CALL | 0 | 0 | 25.64 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 90.2 | CALL | 0 | 2 | 25.36 | TRUE | 0 | 0 |
| 2026-02-20 | 775 | 85.68 | CALL | 0 | 2 | 25.23 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 80.14 | CALL | 0 | 7 | 24.64 | TRUE | 0 | 0 |
| 2026-02-20 | 785 | 75.44 | CALL | 0 | 1 | 24.24 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 73.25 | CALL | 0 | 5 | 23.59 | TRUE | 0 | 0 |
| 2026-02-20 | 795 | 68.91 | CALL | 0 | 17 | 22.97 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 83.84 | CALL | 3 | 19 | 24.97 | TRUE | 19.36 | 0.3 |
| 2026-02-20 | 805 | 80.55 | CALL | 1 | 15 | 22.07 | TRUE | 20.35 | 0.34 |
| 2026-02-20 | 810 | 55.8 | CALL | 0 | 44 | 22.39 | TRUE | 0 | 0 |
| 2026-02-20 | 815 | 65 | CALL | 2 | 19 | 22.12 | TRUE | 13.25 | 0.26 |
| 2026-02-20 | 820 | 66 | CALL | 8 | 14 | 22.54 | TRUE | 17.03 | 0.35 |
| 2026-02-20 | 825 | 61.85 | CALL | 11 | 23 | 22.13 | TRUE | 16 | 0.35 |
| 2026-02-20 | 830 | 58.31 | CALL | 22 | 58 | 22.19 | TRUE | 15.46 | 0.36 |
| 2026-02-20 | 835 | 52.75 | CALL | 2 | 8 | 20.4 | TRUE | 14.47 | 0.38 |
| 2026-02-20 | 840 | 49.7 | CALL | 20 | 144 | 20.74 | TRUE | 13.9 | 0.39 |
| 2026-02-20 | 845 | 46.86 | CALL | 8 | 14 | 19.45 | TRUE | 14.26 | 0.44 |
| 2026-02-20 | 850 | 41.8 | CALL | 266 | 466 | 19.65 | TRUE | 11.42 | 0.38 |
| 2026-02-20 | 855 | 40.45 | CALL | 14 | 186 | 19.12 | TRUE | 13.45 | 0.5 |
| 2026-02-20 | 860 | 35.9 | CALL | 120 | 232 | 19.75 | TRUE | 10.9 | 0.44 |
| 2026-02-20 | 865 | 33.26 | CALL | 19 | 90 | 19.11 | TRUE | 11.26 | 0.51 |
| 2026-02-20 | 870 | 29.73 | CALL | 95 | 153 | 19.23 | TRUE | 9.43 | 0.46 |
| 2026-02-20 | 875 | 27.06 | CALL | 74 | 145 | 18.72 | FALSE | 9.01 | 0.5 |
| 2026-02-20 | 880 | 24.63 | CALL | 160 | 299 | 19.08 | FALSE | 8.88 | 0.56 |
| 2026-02-20 | 885 | 23 | CALL | 9 | 91 | 18.91 | FALSE | 8.55 | 0.59 |
| 2026-02-20 | 890 | 19.74 | CALL | 48 | 467 | 18.65 | FALSE | 6.84 | 0.53 |
| 2026-02-20 | 895 | 17.96 | CALL | 22 | 111 | 18.76 | FALSE | 6.61 | 0.58 |
| 2026-02-20 | 900 | 16.26 | CALL | 313 | 650 | 18.83 | FALSE | 6.06 | 0.59 |
| 2026-02-20 | 905 | 15.07 | CALL | 31 | 49 | 19.19 | FALSE | 6.37 | 0.73 |
| 2026-02-20 | 910 | 13.27 | CALL | 45 | 311 | 18.98 | FALSE | 5.37 | 0.68 |
| 2026-02-20 | 915 | 12 | CALL | 19 | 101 | 19.09 | FALSE | 5.15 | 0.75 |
| 2026-02-20 | 920 | 10.35 | CALL | 202 | 335 | 18.78 | FALSE | 4.3 | 0.71 |
| 2026-02-20 | 925 | 9.45 | CALL | 88 | 189 | 19.02 | FALSE | 4.11 | 0.77 |
| 2026-02-20 | 930 | 8.25 | CALL | 81 | 95 | 18.9 | FALSE | 3.5 | 0.74 |
| 2026-02-20 | 935 | 7.45 | CALL | 21 | 93 | 19.06 | FALSE | 3.17 | 0.74 |
| 2026-02-20 | 940 | 6.37 | CALL | 137 | 77 | 18.85 | FALSE | 2.56 | 0.67 |
| 2026-02-20 | 945 | 5.95 | CALL | 3 | 63 | 19.26 | FALSE | 2.52 | 0.73 |
| 2026-02-20 | 950 | 5.26 | CALL | 72 | 1011 | 19.29 | FALSE | 2.14 | 0.69 |
| 2026-02-20 | 955 | 4.5 | CALL | 25 | 60 | 19.15 | FALSE | 1.56 | 0.53 |
| 2026-02-20 | 960 | 4.22 | CALL | 43 | 609 | 19.55 | FALSE | 1.74 | 0.7 |
| 2026-02-20 | 965 | 4 | CALL | 4 | 34 | 20.01 | FALSE | 1.6 | 0.67 |
| 2026-02-20 | 970 | 3.55 | CALL | 12 | 50 | 20.08 | FALSE | 1.55 | 0.78 |
| 2026-02-20 | 975 | 3.1 | CALL | 2 | 33 | 20.07 | FALSE | 1.15 | 0.59 |
| 2026-02-20 | 980 | 2.73 | CALL | 4 | 18 | 20.12 | FALSE | 2.73 | 0 |
| 2026-02-20 | 985 | 1.77 | CALL | 0 | 26 | 20.4 | FALSE | 0 | 0 |
| 2026-02-20 | 990 | 2.39 | CALL | 2 | 41 | 20.8 | FALSE | 0.68 | 0.4 |
| 2026-02-20 | 995 | 2.12 | CALL | 2 | 16 | 20.87 | FALSE | 0.63 | 0.42 |
| 2026-02-20 | 1000 | 1.88 | CALL | 155 | 272 | 20.95 | FALSE | 0.55 | 0.41 |
| 2026-02-20 | 1010 | 1.66 | CALL | 6 | 427 | 21.6 | FALSE | 0.52 | 0.46 |
| 2026-02-20 | 1020 | 1.46 | CALL | 15 | 17 | 21.83 | FALSE | 1.46 | 0 |
| 2026-02-20 | 1030 | 0.85 | CALL | 0 | 8 | 21.13 | FALSE | 0 | 0 |
| 2026-02-20 | 1040 | 1.45 | CALL | 0 | 84 | 21.92 | FALSE | 0 | 0 |
| 2026-02-20 | 1050 | 0.95 | CALL | 6 | 37 | 23.67 | FALSE | 0.95 | 0 |
| 2026-02-20 | 1060 | 2 | CALL | 0 | 9 | 22.88 | FALSE | 0 | 0 |
| 2026-02-20 | 1070 | 0.8 | CALL | 0 | 23 | 23.32 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 0.35 | CALL | 0 | 26 | 24.84 | FALSE | 0 | 0 |
| 2026-02-20 | 1090 | 0.54 | CALL | 1 | 16 | 25.37 | FALSE | 0.11 | 0.26 |
| 2026-02-20 | 1100 | 0.36 | CALL | 3 | 12 | 24.87 | FALSE | 0.36 | 0 |
| 2026-02-20 | 1110 | 0.66 | CALL | 0 | 3 | 28.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 2.2 | CALL | 0 | 2 | 29.18 | FALSE | 0 | 0 |
| 2026-02-20 | 1130 | 0 | CALL | 0 | 0 | 29.94 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 1.06 | CALL | 0 | 1 | 30.62 | FALSE | 0 | 0 |
| 2026-02-20 | 1150 | 0.28 | CALL | 0 | 1 | 31.33 | FALSE | 0 | 0 |
| 2026-02-20 | 1160 | 1.25 | CALL | 0 | 1 | 31.96 | FALSE | 0 | 0 |
| 2026-02-20 | 1170 | 0.8 | CALL | 0 | 28 | 32.64 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
| 2026-02-20 | 1190 | 0.77 | CALL | 0 | 2 | 35.38 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 0.01 | CALL | 0 | 2 | 36.05 | FALSE | 0 | 0 |
| 2026-02-20 | 1210 | 0.74 | CALL | 0 | 5 | 39.17 | FALSE | 0 | 0 |
| 2026-02-20 | 1220 | 0.5 | CALL | 0 | 11 | 51.62 | FALSE | 0 | 0 |
| 2026-02-20 | 1230 | 0.5 | CALL | 0 | 1 | 52.58 | FALSE | 0 | 0 |
| 2026-02-20 | 1240 | 0.35 | CALL | 0 | 5 | 53.54 | FALSE | 0 | 0 |
| 2026-02-20 | 1250 | 0.54 | CALL | 0 | 1 | 54.48 | FALSE | 0 | 0 |
| 2026-02-20 | 1260 | 0 | CALL | 0 | 0 | 55.4 | FALSE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | CALL | 0 | 0 | 56.32 | FALSE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | CALL | 0 | 0 | 57.23 | FALSE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | CALL | 0 | 0 | 58.12 | FALSE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | CALL | 0 | 0 | 59.01 | FALSE | 0 | 0 |
| 2026-02-20 | 1310 | 0.48 | CALL | 0 | 1 | 40.58 | FALSE | 0 | 0 |
| 2026-02-20 | 1320 | 0.1 | CALL | 2 | 0 | 36.1 | FALSE | 0.1 | 0 |
| 2026-02-20 | 1340 | 0 | CALL | 0 | 0 | 41.98 | FALSE | 0 | 0 |
| 2026-02-20 | 1360 | 0.08 | CALL | 11 | 44 | 37.65 | FALSE | 0.08 | 0 |
| 2026-02-20 | 450 | 0 | PUT | 0 | 0 | 85.84 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 0 | PUT | 0 | 0 | 97.05 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 0 | PUT | 0 | 0 | 94.23 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 0 | PUT | 0 | 0 | 77.94 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0 | PUT | 0 | 0 | 88.76 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 0.8 | PUT | 0 | 1 | 86.1 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 0 | PUT | 0 | 0 | 83.49 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0 | PUT | 0 | 0 | 80.93 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0 | PUT | 0 | 0 | 78.41 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 0.71 | PUT | 0 | 1 | 75.94 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 0 | PUT | 0 | 0 | 73.51 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0 | PUT | 0 | 0 | 71.11 | FALSE | 0 | 0 |
| 2026-02-20 | 570 | 0 | PUT | 0 | 0 | 68.75 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 0.02 | PUT | 0 | 8 | 66.43 | FALSE | 0 | 0 |
| 2026-02-20 | 590 | 0.19 | PUT | 0 | 3 | 64.14 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0.55 | PUT | 0 | 12 | 46.4 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0.11 | PUT | 0 | 64 | 34.96 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0 | PUT | 0 | 0 | 57.45 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0.34 | PUT | 0 | 0 | 53.12 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0.4 | PUT | 0 | 18 | 35.41 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 0.38 | PUT | 0 | 7 | 33.97 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0.62 | PUT | 0 | 9 | 32.53 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.33 | PUT | 0 | 13 | 29.47 | FALSE | 0 | 0 |
| 2026-02-20 | 685 | 0.25 | PUT | 1 | 22 | 26.18 | FALSE | -0.31 | -0.55 |
| 2026-02-20 | 690 | 0.39 | PUT | 4 | 6 | 27.02 | FALSE | 0.39 | 0 |
| 2026-02-20 | 695 | 0.5 | PUT | 3 | 35 | 27.24 | FALSE | 0.5 | 0 |
| 2026-02-20 | 700 | 0.75 | PUT | 0 | 33 | 26.94 | FALSE | 0 | 0 |
| 2026-02-20 | 705 | 0.78 | PUT | 0 | 3 | 26.6 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0 | PUT | 0 | 0 | 25.89 | FALSE | 0 | 0 |
| 2026-02-20 | 715 | 0.78 | PUT | 10 | 9 | 26.04 | FALSE | -0.51 | -0.4 |
| 2026-02-20 | 720 | 0.8 | PUT | 9 | 49 | 25.38 | FALSE | -0.42 | -0.34 |
| 2026-02-20 | 725 | 1.02 | PUT | 2 | 13 | 25.65 | FALSE | 1.02 | 0 |
| 2026-02-20 | 730 | 0.95 | PUT | 1 | 23 | 24.55 | FALSE | -0.07 | -0.07 |
| 2026-02-20 | 735 | 1.85 | PUT | 0 | 3 | 23.76 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 1.72 | PUT | 0 | 45 | 24.5 | FALSE | 0 | 0 |
| 2026-02-20 | 745 | 2.09 | PUT | 0 | 14 | 24.45 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 1.46 | PUT | 14 | 159 | 23.27 | FALSE | -0.34 | -0.19 |
| 2026-02-20 | 755 | 2.48 | PUT | 0 | 23 | 23.13 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 1.77 | PUT | 2 | 43 | 22.52 | FALSE | -0.98 | -0.36 |
| 2026-02-20 | 765 | 2.22 | PUT | 1 | 53 | 22.24 | FALSE | -1.1 | -0.33 |
| 2026-02-20 | 770 | 3.44 | PUT | 0 | 34 | 21.93 | FALSE | 0 | 0 |
| 2026-02-20 | 775 | 3.82 | PUT | 0 | 64 | 21.7 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 2.87 | PUT | 32 | 197 | 21.51 | FALSE | -1.53 | -0.35 |
| 2026-02-20 | 785 | 3.37 | PUT | 31 | 286 | 21.01 | FALSE | -1.48 | -0.31 |
| 2026-02-20 | 790 | 3.6 | PUT | 19 | 188 | 20.95 | FALSE | -2.05 | -0.36 |
| 2026-02-20 | 795 | 4 | PUT | 10 | 124 | 20.62 | FALSE | -2.4 | -0.38 |
| 2026-02-20 | 800 | 4.35 | PUT | 43 | 967 | 20.16 | FALSE | -2.51 | -0.37 |
| 2026-02-20 | 805 | 4.9 | PUT | 38 | 134 | 19.92 | FALSE | -3.15 | -0.39 |
| 2026-02-20 | 810 | 5.5 | PUT | 30 | 144 | 19.66 | FALSE | -3.27 | -0.37 |
| 2026-02-20 | 815 | 6.25 | PUT | 28 | 130 | 19.49 | FALSE | -3.59 | -0.36 |
| 2026-02-20 | 820 | 6.75 | PUT | 39 | 191 | 18.96 | FALSE | -4.36 | -0.39 |
| 2026-02-20 | 825 | 7.62 | PUT | 29 | 197 | 18.76 | FALSE | -4.93 | -0.39 |
| 2026-02-20 | 830 | 8.81 | PUT | 31 | 226 | 18.78 | FALSE | -5.17 | -0.37 |
| 2026-02-20 | 835 | 10.21 | PUT | 27 | 139 | 18.86 | FALSE | -5.89 | -0.37 |
| 2026-02-20 | 840 | 11.46 | PUT | 102 | 171 | 18.69 | FALSE | -6.23 | -0.35 |
| 2026-02-20 | 845 | 12.21 | PUT | 115 | 197 | 18.62 | FALSE | -7.59 | -0.38 |
| 2026-02-20 | 850 | 14.46 | PUT | 53 | 397 | 18.46 | FALSE | -6.82 | -0.32 |
| 2026-02-20 | 855 | 16.25 | PUT | 49 | 338 | 18.4 | FALSE | -7.47 | -0.31 |
| 2026-02-20 | 860 | 18.15 | PUT | 35 | 251 | 18.32 | FALSE | -7.85 | -0.3 |
| 2026-02-20 | 865 | 19.62 | PUT | 44 | 345 | 17.81 | FALSE | -9.12 | -0.32 |
| 2026-02-20 | 870 | 22.39 | PUT | 42 | 150 | 18.14 | FALSE | -9.81 | -0.3 |
| 2026-02-20 | 875 | 24.68 | PUT | 34 | 223 | 17.99 | TRUE | -9.56 | -0.28 |
| 2026-02-20 | 880 | 26.09 | PUT | 5 | 383 | 18.06 | TRUE | -12.67 | -0.33 |
| 2026-02-20 | 885 | 29 | PUT | 5 | 65 | 18.11 | TRUE | -15.69 | -0.35 |
| 2026-02-20 | 890 | 32.89 | PUT | 72 | 150 | 17.83 | TRUE | -11.71 | -0.26 |
| 2026-02-20 | 895 | 34.6 | PUT | 52 | 67 | 18.07 | TRUE | -14.14 | -0.29 |
| 2026-02-20 | 900 | 37.5 | PUT | 23 | 178 | 18.08 | TRUE | -15.2 | -0.29 |
| 2026-02-20 | 905 | 42.65 | PUT | 2 | 56 | 17.76 | TRUE | 42.65 | 0 |
| 2026-02-20 | 910 | 49.08 | PUT | 1 | 48 | 18.07 | TRUE | 49.08 | 0 |
| 2026-02-20 | 915 | 69.93 | PUT | 0 | 29 | 16.68 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 51.6 | PUT | 3 | 55 | 15.53 | TRUE | -17.6 | -0.25 |
| 2026-02-20 | 925 | 56.94 | PUT | 18 | 12 | 16.86 | TRUE | -20.66 | -0.27 |
| 2026-02-20 | 930 | 62.45 | PUT | 6 | 41 | 18.36 | TRUE | -15.4 | -0.2 |
| 2026-02-20 | 935 | 86.6 | PUT | 0 | 11 | 16.26 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 73.15 | PUT | 1 | 76 | 15.9 | TRUE | -16.56 | -0.18 |
| 2026-02-20 | 945 | 88.01 | PUT | 0 | 22 | 16.78 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 78.65 | PUT | 2 | 51 | 16.24 | TRUE | 78.65 | 0 |
| 2026-02-20 | 955 | 104.52 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 105.73 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 965 | 94.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 117.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 975 | 117.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 133 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 985 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 995 | 114.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 144.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 184.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 273.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 449.77 | CALL | 0 | 6 | 66.24 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 435.87 | CALL | 0 | 13 | 65.77 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 485.65 | CALL | 0 | 12 | 65.63 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 476.1 | CALL | 0 | 20 | 63.59 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 437.9 | CALL | 0 | 10 | 62.94 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 468.06 | CALL | 0 | 5 | 60.53 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 377.73 | CALL | 0 | 6 | 59.42 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 344.65 | CALL | 0 | 5 | 55.63 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 379.05 | CALL | 0 | 3 | 51.85 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 383.55 | CALL | 0 | 7 | 48.79 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 318.3 | CALL | 0 | 24 | 46.61 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 260 | CALL | 0 | 10 | 43.32 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 322.8 | CALL | 0 | 4 | 40.81 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 265.25 | CALL | 0 | 5 | 38.26 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 195.35 | CALL | 0 | 12 | 35.61 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 189.75 | CALL | 0 | 7 | 34.44 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 178.95 | CALL | 5 | 36 | 28.37 | TRUE | 178.95 | 0 |
| 2026-03-20 | 720 | 142 | CALL | 0 | 36 | 30.25 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 119.7 | CALL | 0 | 73 | 28.11 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 103.37 | CALL | 0 | 57 | 26.94 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 86.82 | CALL | 0 | 54 | 25.78 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 89 | CALL | 3 | 47 | 23.83 | TRUE | 89 | 0 |
| 2026-03-20 | 820 | 75.5 | CALL | 9 | 39 | 24.67 | TRUE | 14.8 | 0.24 |
| 2026-03-20 | 830 | 66.88 | CALL | 5 | 35 | 23.37 | TRUE | 13.71 | 0.26 |
| 2026-03-20 | 840 | 61.6 | CALL | 15 | 86 | 24.14 | TRUE | 14.9 | 0.32 |
| 2026-03-20 | 850 | 54.85 | CALL | 30 | 143 | 23.68 | TRUE | 13.05 | 0.31 |
| 2026-03-20 | 860 | 47.16 | CALL | 48 | 256 | 22.43 | TRUE | 10.51 | 0.29 |
| 2026-03-20 | 870 | 41.8 | CALL | 60 | 232 | 22.39 | TRUE | 10.4 | 0.33 |
| 2026-03-20 | 880 | 36.28 | CALL | 35 | 315 | 22.01 | FALSE | 8.93 | 0.33 |
| 2026-03-20 | 890 | 32.36 | CALL | 106 | 198 | 22.33 | FALSE | 9.36 | 0.41 |
| 2026-03-20 | 900 | 28 | CALL | 154 | 855 | 22.15 | FALSE | 8.1 | 0.41 |
| 2026-03-20 | 910 | 24.7 | CALL | 24 | 242 | 22.38 | FALSE | 8.18 | 0.5 |
| 2026-03-20 | 920 | 21 | CALL | 26 | 883 | 22.13 | FALSE | 6.8 | 0.48 |
| 2026-03-20 | 930 | 17.15 | CALL | 55 | 182 | 21.52 | FALSE | 5.3 | 0.45 |
| 2026-03-20 | 940 | 14.5 | CALL | 94 | 846 | 21.45 | FALSE | 4.25 | 0.41 |
| 2026-03-20 | 950 | 13.07 | CALL | 118 | 713 | 22.05 | FALSE | 4.49 | 0.52 |
| 2026-03-20 | 960 | 10.78 | CALL | 26 | 278 | 21.82 | FALSE | 3.68 | 0.52 |
| 2026-03-20 | 970 | 9.04 | CALL | 12 | 193 | 21.79 | FALSE | 3.19 | 0.55 |
| 2026-03-20 | 980 | 7.4 | CALL | 120 | 343 | 21.64 | FALSE | 2.16 | 0.41 |
| 2026-03-20 | 990 | 6.59 | CALL | 2 | 333 | 22.11 | FALSE | 2.2 | 0.5 |
| 2026-03-20 | 1000 | 5.25 | CALL | 175 | 973 | 21.84 | FALSE | 1.45 | 0.38 |
| 2026-03-20 | 1020 | 4.03 | CALL | 22 | 432 | 22.52 | FALSE | 1.23 | 0.44 |
| 2026-03-20 | 1040 | 2 | CALL | 2 | 648 | 22.74 | FALSE | -0.18 | -0.08 |
| 2026-03-20 | 1060 | 2.3 | CALL | 2 | 341 | 23.59 | FALSE | 0.6 | 0.35 |
| 2026-03-20 | 1080 | 1.6 | CALL | 4 | 248 | 23.71 | FALSE | 0.18 | 0.13 |
| 2026-03-20 | 1100 | 1.38 | CALL | 9 | 888 | 24.74 | FALSE | 0.2 | 0.17 |
| 2026-03-20 | 1120 | 1.12 | CALL | 35 | 374 | 25.44 | FALSE | 1.12 | 0 |
| 2026-03-20 | 1140 | 0.78 | CALL | 0 | 1062 | 25.65 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 0.68 | CALL | 6 | 1424 | 26.4 | FALSE | 0.03 | 0.05 |
| 2026-03-20 | 1180 | 0.7 | CALL | 0 | 247 | 26.87 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 0.45 | CALL | 4 | 583 | 27.54 | FALSE | 0.45 | 0 |
| 2026-03-20 | 1220 | 0.45 | CALL | 0 | 47 | 28.62 | FALSE | 0 | 0 |
| 2026-03-20 | 1240 | 0.45 | CALL | 6 | 140 | 30 | FALSE | 0.45 | 0 |
| 2026-03-20 | 1260 | 0.26 | CALL | 0 | 185 | 33.42 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 0.25 | CALL | 0 | 102 | 31.74 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 0.11 | CALL | 0 | 54 | 35.19 | FALSE | 0 | 0 |
| 2026-03-20 | 1320 | 0.4 | CALL | 3 | 116 | 34.11 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 1.02 | CALL | 0 | 22 | 36.88 | FALSE | 0 | 0 |
| 2026-03-20 | 1360 | 0.62 | CALL | 0 | 34 | 37.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 0.35 | CALL | 0 | 102 | 53.78 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 0.3 | CALL | 0 | 61 | 39.68 | FALSE | 0 | 0 |
| 2026-03-20 | 1420 | 0.5 | CALL | 0 | 25 | 56.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 2.83 | CALL | 0 | 7 | 57.64 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 0.36 | CALL | 0 | 41 | 41.48 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 0.24 | CALL | 0 | 205 | 41.32 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 0.02 | CALL | 0 | 144 | 38.21 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 0.59 | CALL | 0 | 31 | 62.45 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 4.55 | CALL | 0 | 2 | 63.59 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 1.13 | CALL | 0 | 24 | 64.72 | FALSE | 0 | 0 |
| 2026-03-20 | 1580 | 0.18 | CALL | 0 | 73 | 65.83 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 0.01 | CALL | 0 | 2720 | 38.15 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.05 | PUT | 14 | 108 | 47.11 | FALSE | -0.05 | -0.5 |
| 2026-03-20 | 450 | 0.03 | PUT | 10 | 28 | 43.77 | FALSE | 0.03 | 0 |
| 2026-03-20 | 460 | 0.03 | PUT | 110 | 11 | 42.4 | FALSE | 0.03 | 0 |
| 2026-03-20 | 470 | 0.05 | PUT | 240 | 55 | 42.85 | FALSE | 0.05 | 0 |
| 2026-03-20 | 480 | 0.06 | PUT | 110 | 26 | 42.16 | FALSE | 0.06 | 0 |
| 2026-03-20 | 490 | 0.07 | PUT | 10 | 15 | 41.38 | FALSE | 0.07 | 0 |
| 2026-03-20 | 500 | 0.21 | PUT | 0 | 96 | 54.23 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.01 | PUT | 0 | 59 | 66.71 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.21 | PUT | 0 | 29 | 37.36 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.41 | PUT | 0 | 32 | 41.56 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.2 | PUT | 1 | 140 | 33.54 | FALSE | 0.2 | 0 |
| 2026-03-20 | 600 | 0.28 | PUT | 9 | 278 | 32.27 | FALSE | -0.27 | -0.49 |
| 2026-03-20 | 620 | 0.65 | PUT | 0 | 108 | 31.9 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.55 | PUT | 7 | 50 | 29.81 | FALSE | -0.35 | -0.39 |
| 2026-03-20 | 660 | 1.05 | PUT | 0 | 45 | 29 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 1.17 | PUT | 4 | 68 | 27.82 | FALSE | -0.08 | -0.06 |
| 2026-03-20 | 700 | 1.55 | PUT | 17 | 993 | 26.42 | FALSE | -0.51 | -0.25 |
| 2026-03-20 | 720 | 2.45 | PUT | 1 | 189 | 25.94 | FALSE | -0.6 | -0.2 |
| 2026-03-20 | 740 | 3.15 | PUT | 11 | 454 | 24.38 | FALSE | -1.35 | -0.3 |
| 2026-03-20 | 760 | 4.75 | PUT | 43 | 442 | 23.79 | FALSE | -1.68 | -0.26 |
| 2026-03-20 | 780 | 6.57 | PUT | 20 | 854 | 22.71 | FALSE | -2.53 | -0.28 |
| 2026-03-20 | 800 | 9.68 | PUT | 39 | 640 | 22.21 | FALSE | -3.74 | -0.28 |
| 2026-03-20 | 820 | 13.85 | PUT | 24 | 1106 | 21.67 | FALSE | -5.08 | -0.27 |
| 2026-03-20 | 830 | 16.12 | PUT | 17 | 451 | 21.57 | FALSE | -6.48 | -0.29 |
| 2026-03-20 | 840 | 19.57 | PUT | 45 | 612 | 21.27 | FALSE | -6.65 | -0.25 |
| 2026-03-20 | 850 | 23.14 | PUT | 53 | 849 | 21.14 | FALSE | -7.31 | -0.24 |
| 2026-03-20 | 860 | 27.2 | PUT | 21 | 334 | 21.05 | FALSE | -7.8 | -0.22 |
| 2026-03-20 | 870 | 31 | PUT | 20 | 430 | 20.54 | FALSE | -9.46 | -0.23 |
| 2026-03-20 | 880 | 36.49 | PUT | 5 | 384 | 20.77 | TRUE | -9.73 | -0.21 |
| 2026-03-20 | 890 | 42.7 | PUT | 2 | 307 | 21.15 | TRUE | 42.7 | 0 |
| 2026-03-20 | 900 | 47.6 | PUT | 15 | 746 | 20.47 | TRUE | -12.11 | -0.2 |
| 2026-03-20 | 910 | 62.48 | PUT | 1 | 309 | 20.5 | TRUE | -3.75 | -0.06 |
| 2026-03-20 | 920 | 73.78 | PUT | 0 | 141 | 20.32 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 71.57 | PUT | 1 | 332 | 19.64 | TRUE | 71.57 | 0 |
| 2026-03-20 | 940 | 85.71 | PUT | 4 | 216 | 19.62 | TRUE | 85.71 | 0 |
| 2026-03-20 | 950 | 81.17 | PUT | 3 | 1065 | 17.77 | TRUE | -17.4 | -0.18 |
| 2026-03-20 | 960 | 103.16 | PUT | 4 | 156 | 19.62 | TRUE | -4.45 | -0.04 |
| 2026-03-20 | 970 | 120.8 | PUT | 0 | 277 | 18.99 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 121.45 | PUT | 1 | 91 | 18.87 | TRUE | 121.45 | 0 |
| 2026-03-20 | 990 | 138.15 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 151.2 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 141 | PUT | 30 | 2 | 0 | TRUE | -29.2 | -0.17 |
| 2026-03-20 | 1040 | 164.8 | PUT | 5365 | 172 | 0 | TRUE | -17.76 | -0.1 |
| 2026-03-20 | 1060 | 184.45 | PUT | 720 | 19 | 0 | TRUE | -25.75 | -0.12 |
| 2026-03-20 | 1080 | 205.35 | PUT | 15 | 1 | 0 | TRUE | 205.35 | 0 |
| 2026-03-20 | 1100 | 169.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 177.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 183.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 159.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 278.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 286 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 301.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 407.6 | CALL | 0 | 24 | 48.77 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 324.2 | CALL | 0 | 4 | 45.93 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 324.45 | CALL | 0 | 7 | 43.37 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 323.5 | CALL | 0 | 42 | 40.76 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 268.38 | CALL | 0 | 9 | 38.46 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 304.25 | CALL | 0 | 7 | 36.3 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 206.75 | CALL | 0 | 5 | 35.42 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 213.25 | CALL | 0 | 44 | 31.12 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 173.7 | CALL | 0 | 17 | 31.36 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 176.85 | CALL | 0 | 35 | 29.31 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 134.7 | CALL | 0 | 25 | 28.05 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 110.73 | CALL | 0 | 13 | 25.67 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 94.7 | CALL | 0 | 26 | 25.39 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 96.95 | CALL | 8 | 28 | 25.48 | TRUE | 96.95 | 0 |
| 2026-04-17 | 820 | 77.45 | CALL | 1 | 50 | 23.91 | TRUE | 10.99 | 0.17 |
| 2026-04-17 | 840 | 67.8 | CALL | 13 | 48 | 23.87 | TRUE | 14.05 | 0.26 |
| 2026-04-17 | 860 | 55.15 | CALL | 32 | 97 | 23.21 | TRUE | 12.98 | 0.31 |
| 2026-04-17 | 880 | 43.84 | CALL | 16 | 79 | 22.58 | FALSE | 10.89 | 0.33 |
| 2026-04-17 | 885 | 40.2 | CALL | 2 | 40 | 21.89 | FALSE | 8.49 | 0.27 |
| 2026-04-17 | 890 | 39.03 | CALL | 25 | 305 | 22.43 | FALSE | 10.29 | 0.36 |
| 2026-04-17 | 895 | 35.45 | CALL | 4 | 126 | 21.68 | FALSE | 8.3 | 0.31 |
| 2026-04-17 | 900 | 35.42 | CALL | 23 | 128 | 22.04 | FALSE | 9.82 | 0.38 |
| 2026-04-17 | 905 | 32.52 | CALL | 1 | 45 | 22.23 | FALSE | 8.57 | 0.36 |
| 2026-04-17 | 910 | 30.49 | CALL | 2 | 94 | 22.15 | FALSE | 8.19 | 0.37 |
| 2026-04-17 | 915 | 27.88 | CALL | 0 | 52 | 21.92 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 26.98 | CALL | 15 | 763 | 22.14 | FALSE | 7.91 | 0.41 |
| 2026-04-17 | 925 | 25.48 | CALL | 20 | 107 | 22.21 | FALSE | 8.48 | 0.5 |
| 2026-04-17 | 930 | 23.7 | CALL | 12 | 28 | 22.09 | FALSE | 7.45 | 0.46 |
| 2026-04-17 | 935 | 22.2 | CALL | 2 | 35 | 22.07 | FALSE | 22.2 | 0 |
| 2026-04-17 | 940 | 20.69 | CALL | 20 | 59 | 22.01 | FALSE | 6.59 | 0.47 |
| 2026-04-17 | 945 | 19.32 | CALL | 2 | 665 | 21.98 | FALSE | 5.92 | 0.44 |
| 2026-04-17 | 950 | 17.99 | CALL | 9 | 130 | 21.94 | FALSE | 5.69 | 0.46 |
| 2026-04-17 | 955 | 16.03 | CALL | 6 | 41 | 21.46 | FALSE | 5.08 | 0.46 |
| 2026-04-17 | 960 | 10.63 | CALL | 0 | 124 | 21.6 | FALSE | 0 | 0 |
| 2026-04-17 | 965 | 14 | CALL | 17 | 51 | 21.53 | FALSE | 14 | 0 |
| 2026-04-17 | 970 | 9.22 | CALL | 0 | 38 | 21.64 | FALSE | 0 | 0 |
| 2026-04-17 | 975 | 12.42 | CALL | 1 | 23 | 21.76 | FALSE | 12.42 | 0 |
| 2026-04-17 | 980 | 10.4 | CALL | 4 | 18 | 21.55 | FALSE | 10.4 | 0 |
| 2026-04-17 | 985 | 10.6 | CALL | 3 | 12 | 21.67 | FALSE | 3.1 | 0.41 |
| 2026-04-17 | 990 | 9.7 | CALL | 4 | 130 | 21.57 | FALSE | 2.95 | 0.44 |
| 2026-04-17 | 995 | 8.95 | CALL | 4 | 45 | 21.55 | FALSE | 8.95 | 0 |
| 2026-04-17 | 1000 | 8.7 | CALL | 38 | 137 | 21.9 | FALSE | 8.7 | 0 |
| 2026-04-17 | 1005 | 7.4 | CALL | 0 | 29 | 21.75 | FALSE | 0 | 0 |
| 2026-04-17 | 1010 | 6 | CALL | 2 | 53 | 21.7 | FALSE | 6 | 0 |
| 2026-04-17 | 1015 | 10 | CALL | 0 | 23 | 21.89 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 6.3 | CALL | 0 | 48 | 21.74 | FALSE | 0 | 0 |
| 2026-04-17 | 1025 | 6 | CALL | 0 | 57 | 21.85 | FALSE | 0 | 0 |
| 2026-04-17 | 1030 | 4.8 | CALL | 1 | 33 | 21.94 | FALSE | 4.8 | 0 |
| 2026-04-17 | 1035 | 3.89 | CALL | 0 | 14 | 22.08 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 3.86 | CALL | 0 | 48 | 22.03 | FALSE | 0 | 0 |
| 2026-04-17 | 1045 | 5.25 | CALL | 0 | 178 | 22.15 | FALSE | 0 | 0 |
| 2026-04-17 | 1050 | 3.05 | CALL | 0 | 72 | 21.56 | FALSE | 0 | 0 |
| 2026-04-17 | 1055 | 8.75 | CALL | 0 | 24 | 21.78 | FALSE | 0 | 0 |
| 2026-04-17 | 1060 | 3.02 | CALL | 0 | 14 | 22.2 | FALSE | 0 | 0 |
| 2026-04-17 | 1065 | 2.92 | CALL | 0 | 196 | 22.03 | FALSE | 0 | 0 |
| 2026-04-17 | 1070 | 2.55 | CALL | 0 | 60 | 21.82 | FALSE | 0 | 0 |
| 2026-04-17 | 1075 | 5.52 | CALL | 0 | 29 | 22.29 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 2.17 | CALL | 0 | 13 | 22.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1085 | 2.45 | CALL | 0 | 29 | 22.91 | FALSE | 0 | 0 |
| 2026-04-17 | 1090 | 2.36 | CALL | 3 | 116 | 22.77 | FALSE | 2.36 | 0 |
| 2026-04-17 | 1100 | 1.81 | CALL | 0 | 96 | 23.36 | FALSE | 0 | 0 |
| 2026-04-17 | 1120 | 5.71 | CALL | 0 | 26 | 23.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1140 | 6.01 | CALL | 0 | 19 | 23.85 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 7.2 | CALL | 0 | 5 | 24.55 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 0.74 | CALL | 0 | 25 | 24.78 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 3.01 | CALL | 0 | 36 | 25.74 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 2 | CALL | 0 | 52 | 26.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 0.52 | CALL | 1 | 14 | 26.39 | FALSE | 0.52 | 0 |
| 2026-04-17 | 1260 | 5.7 | CALL | 0 | 7 | 29.87 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 1.15 | CALL | 0 | 40 | 28.63 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 0.9 | CALL | 0 | 17 | 29.28 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 2.51 | CALL | 0 | 6 | 29.95 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 1.55 | CALL | 0 | 28 | 30.52 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 0.82 | CALL | 0 | 26 | 33.81 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 1.69 | CALL | 0 | 3 | 34.51 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 0.6 | CALL | 0 | 83 | 35.25 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 1.04 | CALL | 0 | 9 | 35.96 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 0.44 | CALL | 0 | 1 | 36.63 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.31 | CALL | 0 | 129 | 37.28 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.46 | PUT | 0 | 52 | 39.71 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.49 | PUT | 0 | 20 | 37.66 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.73 | PUT | 0 | 56 | 32.15 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.72 | PUT | 0 | 55 | 31.22 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 1.15 | PUT | 0 | 18 | 29.66 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 1.05 | PUT | 1 | 42 | 28.67 | FALSE | 1.05 | 0 |
| 2026-04-17 | 660 | 2.22 | PUT | 0 | 111 | 27.96 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 2.58 | PUT | 0 | 34 | 26.78 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 3.35 | PUT | 0 | 169 | 25.35 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 3.6 | PUT | 7 | 188 | 24.76 | FALSE | -1.35 | -0.27 |
| 2026-04-17 | 740 | 4.95 | PUT | 6 | 522 | 23.93 | FALSE | -1.51 | -0.23 |
| 2026-04-17 | 760 | 9 | PUT | 0 | 106 | 23.48 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 10 | PUT | 2 | 85 | 23.04 | FALSE | -2.4 | -0.19 |
| 2026-04-17 | 800 | 13.6 | PUT | 4 | 247 | 21.96 | FALSE | -3.46 | -0.2 |
| 2026-04-17 | 820 | 17.25 | PUT | 34 | 255 | 21.29 | FALSE | -5.52 | -0.24 |
| 2026-04-17 | 840 | 26.1 | PUT | 2 | 258 | 21.09 | FALSE | -4.35 | -0.14 |
| 2026-04-17 | 860 | 30.8 | PUT | 38 | 294 | 21.19 | FALSE | -7.9 | -0.2 |
| 2026-04-17 | 880 | 39.7 | PUT | 12 | 101 | 20.1 | TRUE | -10.45 | -0.21 |
| 2026-04-17 | 885 | 42.25 | PUT | 6 | 76 | 20.92 | TRUE | -10.8 | -0.2 |
| 2026-04-17 | 890 | 58.85 | PUT | 0 | 45 | 20.47 | TRUE | 0 | 0 |
| 2026-04-17 | 895 | 60.55 | PUT | 0 | 20 | 20.35 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 55.19 | PUT | 1 | 138 | 20.24 | TRUE | 55.19 | 0 |
| 2026-04-17 | 905 | 55.89 | PUT | 0 | 34 | 20.27 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 72.97 | PUT | 0 | 20 | 20.13 | TRUE | 0 | 0 |
| 2026-04-17 | 915 | 76.55 | PUT | 0 | 96 | 20.02 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 67.94 | PUT | 10 | 91 | 19.79 | TRUE | 67.94 | 0 |
| 2026-04-17 | 925 | 79.68 | PUT | 0 | 55 | 19.85 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 84.55 | PUT | 0 | 58 | 19.66 | TRUE | 0 | 0 |
| 2026-04-17 | 935 | 87.05 | PUT | 0 | 63 | 19.43 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 88.98 | PUT | 0 | 21 | 19.4 | TRUE | 0 | 0 |
| 2026-04-17 | 945 | 86.43 | PUT | 10 | 71 | 19.36 | TRUE | 86.43 | 0 |
| 2026-04-17 | 950 | 100.75 | PUT | 0 | 41 | 19.18 | TRUE | 0 | 0 |
| 2026-04-17 | 955 | 83.85 | PUT | 0 | 7 | 19.66 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 92.51 | PUT | 1 | 50 | 18.56 | TRUE | 92.51 | 0 |
| 2026-04-17 | 965 | 71.86 | PUT | 0 | 22 | 19.15 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 118.18 | PUT | 0 | 7 | 19.11 | TRUE | 0 | 0 |
| 2026-04-17 | 975 | 123.95 | PUT | 0 | 27 | 18.6 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 126.47 | PUT | 0 | 17 | 19.55 | TRUE | 0 | 0 |
| 2026-04-17 | 985 | 133.1 | PUT | 0 | 1 | 19.45 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 143.17 | PUT | 0 | 28 | 19.22 | TRUE | 0 | 0 |
| 2026-04-17 | 995 | 90.91 | PUT | 0 | 4 | 19.44 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 121.48 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1005 | 152.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1010 | 124.05 | PUT | 0 | 0 | 18.41 | TRUE | 0 | 0 |
| 2026-04-17 | 1015 | 159.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 109.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1025 | 122.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1030 | 109.65 | PUT | 0 | 0 | 20.09 | TRUE | 0 | 0 |
| 2026-04-17 | 1035 | 128.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1040 | 184.27 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1045 | 162 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1050 | 160.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 169.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1065 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1075 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 137.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 470.2 | CALL | 0 | 6 | 49.34 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 421.05 | CALL | 0 | 9 | 48.16 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 405.55 | CALL | 0 | 6 | 44.2 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 378.12 | CALL | 0 | 2 | 42.69 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 356 | CALL | 0 | 15 | 40.74 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 382.25 | CALL | 0 | 5 | 38.41 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 279.55 | CALL | 0 | 10 | 36.54 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 267.35 | CALL | 0 | 34 | 34.33 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 248.55 | CALL | 0 | 28 | 33.48 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 229.65 | CALL | 0 | 38 | 31.73 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 215.85 | CALL | 0 | 34 | 29.92 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 213.75 | CALL | 0 | 61 | 28.38 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 170.55 | CALL | 2 | 26 | 30.26 | TRUE | 170.55 | 0 |
| 2026-05-15 | 740 | 148.05 | CALL | 2 | 16 | 24.8 | TRUE | 16.45 | 0.13 |
| 2026-05-15 | 760 | 121.85 | CALL | 0 | 35 | 24.86 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 114.2 | CALL | 2 | 34 | 23.53 | TRUE | 114.2 | 0 |
| 2026-05-15 | 800 | 86 | CALL | 0 | 31 | 23.75 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 84.25 | CALL | 2 | 3 | 22.74 | TRUE | 84.25 | 0 |
| 2026-05-15 | 830 | 73.17 | CALL | 10 | 17 | 23.21 | TRUE | 73.17 | 0 |
| 2026-05-15 | 840 | 66.72 | CALL | 10 | 15 | 22.63 | TRUE | 8.46 | 0.15 |
| 2026-05-15 | 850 | 67.25 | CALL | 11 | 70 | 23.45 | TRUE | 13.78 | 0.26 |
| 2026-05-15 | 860 | 59.96 | CALL | 4 | 56 | 22.59 | TRUE | 11.71 | 0.24 |
| 2026-05-15 | 870 | 50.1 | CALL | 2 | 35 | 22.34 | TRUE | 6.1 | 0.14 |
| 2026-05-15 | 880 | 48.4 | CALL | 2 | 33 | 21.91 | FALSE | 9.35 | 0.24 |
| 2026-05-15 | 890 | 43 | CALL | 10 | 47 | 21.52 | FALSE | 7.65 | 0.22 |
| 2026-05-15 | 900 | 40.26 | CALL | 10 | 105 | 22.22 | FALSE | 9.67 | 0.32 |
| 2026-05-15 | 910 | 26.4 | CALL | 0 | 37 | 21.84 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 31 | CALL | 1 | 61 | 21.43 | FALSE | 31 | 0 |
| 2026-05-15 | 930 | 28.5 | CALL | 1 | 116 | 21.83 | FALSE | 6.85 | 0.32 |
| 2026-05-15 | 940 | 25.45 | CALL | 1 | 36 | 21.83 | FALSE | 6.4 | 0.34 |
| 2026-05-15 | 950 | 22.77 | CALL | 9 | 59 | 21.89 | FALSE | 6.22 | 0.38 |
| 2026-05-15 | 960 | 19.95 | CALL | 5 | 172 | 21.74 | FALSE | 5.5 | 0.38 |
| 2026-05-15 | 970 | 16.75 | CALL | 1 | 68 | 21.23 | FALSE | 3.95 | 0.31 |
| 2026-05-15 | 980 | 15.8 | CALL | 4 | 35 | 21.87 | FALSE | 4.6 | 0.41 |
| 2026-05-15 | 990 | 13.7 | CALL | 2 | 422 | 21.73 | FALSE | 3.95 | 0.41 |
| 2026-05-15 | 1000 | 12.07 | CALL | 5 | 356 | 21.76 | FALSE | 3.42 | 0.4 |
| 2026-05-15 | 1020 | 6.35 | CALL | 0 | 139 | 21.58 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 5.15 | CALL | 0 | 87 | 21.76 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 4.39 | CALL | 2 | 73 | 21.71 | FALSE | 4.39 | 0 |
| 2026-05-15 | 1080 | 3.58 | CALL | 2 | 94 | 21.34 | FALSE | 3.58 | 0 |
| 2026-05-15 | 1100 | 2.52 | CALL | 0 | 157 | 22.13 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 2.82 | CALL | 0 | 24 | 22.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 1.72 | CALL | 0 | 79 | 22.93 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 1.84 | CALL | 0 | 108 | 23.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 1.44 | CALL | 1 | 42 | 23.88 | FALSE | 1.44 | 0 |
| 2026-05-15 | 1200 | 1 | CALL | 0 | 62 | 24.67 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 3.54 | CALL | 0 | 19 | 24.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 2.59 | CALL | 0 | 4 | 25.74 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 1.77 | CALL | 0 | 10 | 25.44 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 0.74 | CALL | 1 | 28 | 26.55 | FALSE | 0.74 | 0 |
| 2026-05-15 | 1300 | 2.47 | CALL | 0 | 32 | 26.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 1.56 | CALL | 0 | 2 | 29.61 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 2.5 | CALL | 0 | 1 | 30.36 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 0.4 | CALL | 0 | 5 | 28.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 0.89 | CALL | 0 | 1 | 31.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 0.96 | CALL | 0 | 53 | 30.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 1.74 | CALL | 0 | 5 | 33.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 1.42 | CALL | 0 | 4 | 33.65 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 0.51 | CALL | 0 | 8 | 34.28 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 0.86 | CALL | 0 | 17 | 34.88 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.01 | PUT | 0 | 16 | 57.27 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.46 | PUT | 0 | 33 | 55.57 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 1.55 | PUT | 0 | 1 | 38.99 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.66 | PUT | 0 | 119 | 36.84 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.3 | PUT | 0 | 110 | 34.82 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0.91 | PUT | 0 | 19 | 33.3 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 1.09 | PUT | 0 | 104 | 29.35 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 2.07 | PUT | 0 | 7 | 28.5 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 1.75 | PUT | 1 | 12 | 28.16 | FALSE | 1.75 | 0 |
| 2026-05-15 | 660 | 2.4 | PUT | 1 | 28 | 27.43 | FALSE | 2.4 | 0 |
| 2026-05-15 | 680 | 3.8 | PUT | 0 | 358 | 26.68 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 4.95 | PUT | 0 | 370 | 26.04 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 6.95 | PUT | 0 | 223 | 24.72 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 8.99 | PUT | 0 | 106 | 24.86 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 10.8 | PUT | 2 | 170 | 23.48 | FALSE | -1.1 | -0.09 |
| 2026-05-15 | 780 | 12.95 | PUT | 2 | 240 | 23.04 | FALSE | -2.8 | -0.18 |
| 2026-05-15 | 800 | 16.05 | PUT | 103 | 336 | 21.94 | FALSE | -4.55 | -0.22 |
| 2026-05-15 | 820 | 21.75 | PUT | 24 | 156 | 21.87 | FALSE | -4.85 | -0.18 |
| 2026-05-15 | 830 | 26.6 | PUT | 1 | 128 | 21.54 | FALSE | -3.7 | -0.12 |
| 2026-05-15 | 840 | 35.8 | PUT | 0 | 93 | 21.32 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 30.85 | PUT | 2 | 307 | 20.87 | FALSE | -8.35 | -0.21 |
| 2026-05-15 | 860 | 43.95 | PUT | 0 | 73 | 21.01 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 39.25 | PUT | 2 | 71 | 20.55 | FALSE | -9.7 | -0.2 |
| 2026-05-15 | 880 | 54.65 | PUT | 0 | 31 | 20.85 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 61.7 | PUT | 0 | 45 | 20.71 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 70.43 | PUT | 0 | 105 | 20.48 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 74.8 | PUT | 0 | 90 | 20.44 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 81.84 | PUT | 0 | 58 | 20.23 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 89.41 | PUT | 0 | 59 | 20.1 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 98.41 | PUT | 0 | 82 | 19.89 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 103.75 | PUT | 0 | 64 | 19.88 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 85 | PUT | 0 | 33 | 19.88 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 102.23 | PUT | 0 | 51 | 19.61 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 112.05 | PUT | 1 | 22 | 19.2 | TRUE | 112.05 | 0 |
| 2026-05-15 | 990 | 124.42 | PUT | 0 | 30 | 19.29 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 128.73 | PUT | 1 | 45 | 17.68 | TRUE | 128.73 | 0 |
| 2026-05-15 | 1020 | 86.7 | PUT | 0 | 0 | 18.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 92.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 112.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 145.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 193.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 239.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 303 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 453.7 | CALL | 0 | 6 | 52.61 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 408.35 | CALL | 0 | 3 | 50.07 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 427.3 | CALL | 0 | 450 | 49.63 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 516.38 | CALL | 0 | 1 | 48.85 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 462.8 | CALL | 0 | 14 | 46.93 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 370.75 | CALL | 0 | 2 | 46.4 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 359.5 | CALL | 0 | 11 | 45.8 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 433.7 | CALL | 0 | 11 | 43.58 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 359.4 | CALL | 0 | 9 | 41.14 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 302.95 | CALL | 0 | 7 | 39.37 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 318.76 | CALL | 0 | 11 | 37.01 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 263.8 | CALL | 0 | 10 | 34.78 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 264.75 | CALL | 2 | 14 | 33.54 | TRUE | 19.35 | 0.08 |
| 2026-06-18 | 640 | 226.3 | CALL | 0 | 91 | 31.57 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 229.85 | CALL | 14 | 32 | 30.49 | TRUE | 22.35 | 0.11 |
| 2026-06-18 | 680 | 211.45 | CALL | 14 | 13 | 29.74 | TRUE | 21.8 | 0.11 |
| 2026-06-18 | 700 | 190.8 | CALL | 27 | 95 | 28.93 | TRUE | 18.07 | 0.1 |
| 2026-06-18 | 720 | 174.6 | CALL | 14 | 18 | 26.86 | TRUE | 20.35 | 0.13 |
| 2026-06-18 | 740 | 158.5 | CALL | 28 | 20 | 26.68 | TRUE | 158.5 | 0 |
| 2026-06-18 | 760 | 140.7 | CALL | 8 | 46 | 25.9 | TRUE | 140.7 | 0 |
| 2026-06-18 | 780 | 125.85 | CALL | 4 | 28 | 27.06 | TRUE | 19.45 | 0.18 |
| 2026-06-18 | 800 | 108 | CALL | 8 | 103 | 24.91 | TRUE | 14.97 | 0.16 |
| 2026-06-18 | 820 | 80.3 | CALL | 0 | 30 | 24.36 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 72.8 | CALL | 0 | 31 | 23.58 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 75.64 | CALL | 1 | 40 | 23.91 | TRUE | 8.14 | 0.12 |
| 2026-06-18 | 850 | 74 | CALL | 16 | 234 | 23.45 | TRUE | 11.83 | 0.19 |
| 2026-06-18 | 860 | 70.3 | CALL | 2 | 39 | 24.19 | TRUE | 12.7 | 0.22 |
| 2026-06-18 | 870 | 62.83 | CALL | 17 | 134 | 23.19 | TRUE | 11.09 | 0.21 |
| 2026-06-18 | 880 | 58.94 | CALL | 8 | 236 | 23.6 | FALSE | 11.79 | 0.25 |
| 2026-06-18 | 890 | 52.35 | CALL | 56 | 44 | 22.76 | FALSE | 8.95 | 0.21 |
| 2026-06-18 | 900 | 50.07 | CALL | 21 | 294 | 23.61 | FALSE | 11.02 | 0.28 |
| 2026-06-18 | 910 | 44 | CALL | 2 | 65 | 22.77 | FALSE | 8.9 | 0.25 |
| 2026-06-18 | 920 | 40.15 | CALL | 1 | 675 | 22.74 | FALSE | 40.15 | 0 |
| 2026-06-18 | 930 | 36.45 | CALL | 11 | 157 | 22.67 | FALSE | 7.5 | 0.26 |
| 2026-06-18 | 940 | 33.09 | CALL | 1 | 132 | 22.63 | FALSE | 7.34 | 0.29 |
| 2026-06-18 | 950 | 30.05 | CALL | 19 | 349 | 22.63 | FALSE | 6.2 | 0.26 |
| 2026-06-18 | 960 | 27 | CALL | 41 | 139 | 22.52 | FALSE | 27 | 0 |
| 2026-06-18 | 970 | 23.21 | CALL | 96 | 86 | 22.6 | FALSE | 4.36 | 0.23 |
| 2026-06-18 | 980 | 21.65 | CALL | 5 | 160 | 22.33 | FALSE | 21.65 | 0 |
| 2026-06-18 | 990 | 15 | CALL | 0 | 144 | 22.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 17.77 | CALL | 49 | 467 | 22.48 | FALSE | 4.02 | 0.29 |
| 2026-06-18 | 1020 | 11 | CALL | 0 | 190 | 22.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 9.45 | CALL | 0 | 102 | 22.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 9 | CALL | 5 | 493 | 22.44 | FALSE | 2 | 0.29 |
| 2026-06-18 | 1080 | 6 | CALL | 0 | 151 | 22.62 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 6.5 | CALL | 12 | 858 | 22.88 | FALSE | 6.5 | 0 |
| 2026-06-18 | 1120 | 3.8 | CALL | 0 | 229 | 22.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 4.36 | CALL | 0 | 155 | 22.33 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 2.75 | CALL | 0 | 102 | 23.23 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 2.5 | CALL | 1 | 213 | 23.42 | FALSE | 2.5 | 0 |
| 2026-06-18 | 1200 | 2.08 | CALL | 1 | 393 | 23.7 | FALSE | 0.23 | 0.12 |
| 2026-06-18 | 1220 | 2.03 | CALL | 0 | 88 | 24.08 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 1.51 | CALL | 0 | 235 | 24.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 1.63 | CALL | 0 | 136 | 24.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 1.15 | CALL | 0 | 314 | 25.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 1 | CALL | 0 | 247 | 26.54 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0.95 | CALL | 5 | 189 | 26.22 | FALSE | 0.95 | 0 |
| 2026-06-18 | 1340 | 3.25 | CALL | 0 | 31 | 26.93 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0.63 | CALL | 0 | 171 | 27.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 1.48 | CALL | 0 | 47 | 27.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 1.34 | CALL | 0 | 80 | 27.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 1.38 | CALL | 0 | 360 | 30.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0.66 | CALL | 0 | 12 | 31.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 1.26 | CALL | 0 | 13 | 31.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0.88 | CALL | 0 | 80 | 30.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 1.02 | CALL | 0 | 216 | 30.81 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0.97 | CALL | 0 | 45 | 31.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0.85 | CALL | 0 | 122 | 31.57 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0.76 | CALL | 0 | 5 | 30.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 1.38 | CALL | 0 | 59 | 34.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0.22 | CALL | 16 | 815 | 30.94 | FALSE | 0.22 | 0 |
| 2026-06-18 | 440 | 0.27 | PUT | 6 | 141 | 39.14 | FALSE | 0.27 | 0 |
| 2026-06-18 | 450 | 0.28 | PUT | 1 | 33 | 38.12 | FALSE | 0.28 | 0 |
| 2026-06-18 | 460 | 0.41 | PUT | 0 | 32 | 37.53 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.5 | PUT | 0 | 27 | 37.78 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.62 | PUT | 0 | 81 | 40.38 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0.89 | PUT | 0 | 52 | 39.49 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.49 | PUT | 1 | 38 | 34.84 | FALSE | 0.49 | 0 |
| 2026-06-18 | 520 | 0.95 | PUT | 0 | 37 | 33.86 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 1.41 | PUT | 0 | 52 | 35.69 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 1.34 | PUT | 0 | 74 | 31.06 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 1.54 | PUT | 0 | 34 | 31.06 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 1.88 | PUT | 3 | 109 | 30.15 | FALSE | 1.88 | 0 |
| 2026-06-18 | 620 | 2.06 | PUT | 0 | 24 | 28.43 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 3 | PUT | 2 | 112 | 28.21 | FALSE | -0.45 | -0.13 |
| 2026-06-18 | 660 | 4.5 | PUT | 0 | 187 | 26.74 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 5.85 | PUT | 0 | 226 | 26.6 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 6 | PUT | 2 | 234 | 25.48 | FALSE | -1.65 | -0.22 |
| 2026-06-18 | 720 | 8.05 | PUT | 7 | 88 | 25.08 | FALSE | -1.85 | -0.19 |
| 2026-06-18 | 740 | 10.89 | PUT | 5 | 216 | 24.89 | FALSE | -2.26 | -0.17 |
| 2026-06-18 | 760 | 13.3 | PUT | 3 | 397 | 23.93 | FALSE | -3.1 | -0.19 |
| 2026-06-18 | 780 | 17.05 | PUT | 19 | 316 | 23.47 | FALSE | -4.1 | -0.19 |
| 2026-06-18 | 800 | 24.69 | PUT | 1 | 706 | 23.28 | FALSE | -2.31 | -0.09 |
| 2026-06-18 | 820 | 30.54 | PUT | 1 | 176 | 22.63 | FALSE | -2.61 | -0.08 |
| 2026-06-18 | 830 | 38.5 | PUT | 0 | 197 | 22.45 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 34.75 | PUT | 4 | 165 | 22.65 | FALSE | -6.85 | -0.16 |
| 2026-06-18 | 850 | 45.35 | PUT | 0 | 225 | 22.08 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 42.5 | PUT | 3 | 111 | 22.25 | FALSE | -7.8 | -0.16 |
| 2026-06-18 | 870 | 46.84 | PUT | 36 | 329 | 22.06 | FALSE | 46.84 | 0 |
| 2026-06-18 | 880 | 53.4 | PUT | 25 | 172 | 21.57 | TRUE | -7.25 | -0.12 |
| 2026-06-18 | 890 | 55.9 | PUT | 2 | 112 | 21.47 | TRUE | 55.9 | 0 |
| 2026-06-18 | 900 | 76.5 | PUT | 0 | 459 | 21.33 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 80.05 | PUT | 0 | 100 | 21.15 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 86.9 | PUT | 0 | 255 | 21.1 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 81.95 | PUT | 1 | 307 | 20.99 | TRUE | 81.95 | 0 |
| 2026-06-18 | 940 | 101.9 | PUT | 0 | 123 | 21.06 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 109.98 | PUT | 0 | 71 | 20.54 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 114.86 | PUT | 0 | 50 | 20.7 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 124.25 | PUT | 0 | 73 | 20.49 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 126.53 | PUT | 1 | 179 | 20.59 | TRUE | -6.11 | -0.05 |
| 2026-06-18 | 990 | 129.57 | PUT | 0 | 86 | 20.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 131.65 | PUT | 3 | 698 | 19.63 | TRUE | 131.65 | 0 |
| 2026-06-18 | 1020 | 170.92 | PUT | 0 | 54 | 20.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 191.85 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 211.5 | PUT | 0 | 78 | 20.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 167 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 232 | PUT | 1 | 1 | 0 | TRUE | 232 | 0 |
| 2026-06-18 | 1120 | 142.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 200.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 218.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 211.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 324 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 234 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 238.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 407.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 292.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 386.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 266.55 | CALL | 0 | 3 | 34.91 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 247.7 | CALL | 0 | 6 | 33.65 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 228.65 | CALL | 0 | 7 | 32.03 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 232.95 | CALL | 6 | 3 | 33.28 | TRUE | 22.6 | 0.11 |
| 2026-07-17 | 680 | 214.75 | CALL | 14 | 1 | 29.24 | TRUE | 21 | 0.11 |
| 2026-07-17 | 700 | 196.05 | CALL | 8 | 6 | 30.03 | TRUE | 20.4 | 0.12 |
| 2026-07-17 | 720 | 175.4 | CALL | 4 | 9 | 26.7 | TRUE | 16.7 | 0.11 |
| 2026-07-17 | 740 | 161.2 | CALL | 8 | 8 | 27.73 | TRUE | 18.35 | 0.13 |
| 2026-07-17 | 760 | 131.68 | CALL | 0 | 3 | 25.8 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 129.95 | CALL | 6 | 4 | 25.25 | TRUE | 129.95 | 0 |
| 2026-07-17 | 800 | 104.68 | CALL | 0 | 10 | 24.74 | TRUE | 0 | 0 |
| 2026-07-17 | 805 | 94.5 | CALL | 0 | 36 | 24.88 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 92.03 | CALL | 0 | 8 | 24.53 | TRUE | 0 | 0 |
| 2026-07-17 | 815 | 113.75 | CALL | 0 | 10 | 24.15 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 100 | CALL | 2 | 47 | 24.81 | TRUE | 100 | 0 |
| 2026-07-17 | 825 | 129.55 | CALL | 0 | 1 | 24.48 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 81 | CALL | 0 | 5 | 24.36 | TRUE | 0 | 0 |
| 2026-07-17 | 835 | 74.4 | CALL | 0 | 3 | 24.23 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 73 | CALL | 0 | 15 | 23.97 | TRUE | 0 | 0 |
| 2026-07-17 | 845 | 75.83 | CALL | 0 | 3 | 23.89 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 66.21 | CALL | 0 | 18 | 23.77 | TRUE | 0 | 0 |
| 2026-07-17 | 855 | 63.45 | CALL | 0 | 14 | 23.67 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 62.6 | CALL | 0 | 7 | 23.6 | TRUE | 0 | 0 |
| 2026-07-17 | 865 | 97.6 | CALL | 0 | 5 | 23.35 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 69.8 | CALL | 1 | 8 | 23.84 | TRUE | 12.26 | 0.21 |
| 2026-07-17 | 875 | 55.15 | CALL | 0 | 4 | 23.68 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 62.8 | CALL | 1 | 14 | 23 | FALSE | 62.8 | 0 |
| 2026-07-17 | 885 | 57.3 | CALL | 0 | 9 | 23.29 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 59.32 | CALL | 2 | 21 | 23.44 | FALSE | 59.32 | 0 |
| 2026-07-17 | 895 | 45.95 | CALL | 0 | 5 | 23.29 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 55.52 | CALL | 8 | 16 | 23.65 | FALSE | 11.03 | 0.25 |
| 2026-07-17 | 905 | 48.95 | CALL | 0 | 2 | 22.8 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 50.19 | CALL | 2 | 10 | 23.18 | FALSE | 50.19 | 0 |
| 2026-07-17 | 915 | 45.15 | CALL | 0 | 1 | 23.04 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 43.65 | CALL | 1 | 3 | 22.99 | FALSE | 43.65 | 0 |
| 2026-07-17 | 925 | 41.45 | CALL | 0 | 5 | 22.86 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 33.8 | CALL | 0 | 8 | 22.81 | FALSE | 0 | 0 |
| 2026-07-17 | 935 | 37.75 | CALL | 0 | 3 | 22.73 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 34.7 | CALL | 0 | 6 | 22.75 | FALSE | 0 | 0 |
| 2026-07-17 | 945 | 34.4 | CALL | 0 | 1 | 22.55 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 27.25 | CALL | 0 | 5 | 22.39 | FALSE | 0 | 0 |
| 2026-07-17 | 955 | 26 | CALL | 0 | 4 | 22.36 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 27.35 | CALL | 0 | 3 | 22.58 | FALSE | 0 | 0 |
| 2026-07-17 | 965 | 30.12 | CALL | 0 | 2 | 22.5 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 0 | CALL | 0 | 0 | 22.48 | FALSE | 0 | 0 |
| 2026-07-17 | 975 | 0 | CALL | 0 | 0 | 22.2 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 23.15 | CALL | 1 | 4 | 22.38 | FALSE | 23.15 | 0 |
| 2026-07-17 | 985 | 0 | CALL | 0 | 0 | 22.48 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 18.05 | CALL | 0 | 1 | 21.96 | FALSE | 0 | 0 |
| 2026-07-17 | 995 | 0 | CALL | 0 | 0 | 22.21 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 16.3 | CALL | 0 | 13 | 22.23 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 18.29 | CALL | 0 | 12 | 22.02 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 10.5 | CALL | 0 | 6 | 21.31 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 23.35 | CALL | 0 | 61 | 21.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 10.2 | CALL | 0 | 71 | 22.27 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 7.9 | CALL | 0 | 16 | 22.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | CALL | 0 | 0 | 22.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | CALL | 0 | 0 | 22.61 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 11.7 | CALL | 0 | 36 | 22.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 11.95 | CALL | 0 | 1 | 22.58 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 3.1 | CALL | 2 | 5 | 23.49 | FALSE | 3.1 | 0 |
| 2026-07-17 | 1220 | 9.35 | CALL | 0 | 1 | 23.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 1.87 | CALL | 0 | 44 | 23.72 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 1.64 | CALL | 0 | 2 | 24.43 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 2.99 | CALL | 0 | 2 | 24.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 1.86 | CALL | 0 | 1 | 24.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 3.26 | CALL | 0 | 1 | 25.36 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 2.9 | CALL | 0 | 16 | 25.68 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 2.2 | PUT | 3 | 23 | 28.87 | FALSE | -0.4 | -0.15 |
| 2026-07-17 | 620 | 3.95 | PUT | 0 | 4 | 26.6 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 5.03 | PUT | 0 | 1 | 27.65 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 5.75 | PUT | 0 | 8 | 26.56 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 7.67 | PUT | 0 | 10 | 25.82 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 9.95 | PUT | 0 | 100 | 25.41 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 9.7 | PUT | 10 | 22 | 24.78 | FALSE | -2.34 | -0.19 |
| 2026-07-17 | 740 | 15.48 | PUT | 0 | 2 | 24.39 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 20.03 | PUT | 0 | 21 | 24.17 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 24.23 | PUT | 0 | 111 | 23.71 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 25 | PUT | 1 | 69 | 23.2 | FALSE | 25 | 0 |
| 2026-07-17 | 805 | 31.65 | PUT | 0 | 1 | 22.8 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 34.27 | PUT | 0 | 9 | 22.69 | FALSE | 0 | 0 |
| 2026-07-17 | 815 | 31.1 | PUT | 0 | 0 | 22.62 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 38.5 | PUT | 0 | 54 | 22.57 | FALSE | 0 | 0 |
| 2026-07-17 | 825 | 0 | PUT | 0 | 0 | 22.51 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 40.4 | PUT | 0 | 10 | 22.42 | FALSE | 0 | 0 |
| 2026-07-17 | 835 | 0 | PUT | 0 | 0 | 22.33 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 44.7 | PUT | 0 | 6 | 22.24 | FALSE | 0 | 0 |
| 2026-07-17 | 845 | 0 | PUT | 0 | 0 | 22.68 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 50 | PUT | 0 | 22 | 22.06 | FALSE | 0 | 0 |
| 2026-07-17 | 855 | 49.82 | PUT | 0 | 3 | 22.15 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 54.08 | PUT | 0 | 8 | 21.86 | FALSE | 0 | 0 |
| 2026-07-17 | 865 | 55.95 | PUT | 0 | 2 | 21.96 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 60.73 | PUT | 0 | 3 | 21.74 | FALSE | 0 | 0 |
| 2026-07-17 | 875 | 62.6 | PUT | 0 | 2 | 22.06 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 64.37 | PUT | 0 | 40 | 21.57 | TRUE | 0 | 0 |
| 2026-07-17 | 885 | 67.9 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 68.73 | PUT | 0 | 4 | 21.48 | TRUE | 0 | 0 |
| 2026-07-17 | 895 | 62.15 | PUT | 1 | 9 | 21.57 | TRUE | 62.15 | 0 |
| 2026-07-17 | 900 | 65.3 | PUT | 0 | 21 | 21.26 | TRUE | 0 | 0 |
| 2026-07-17 | 905 | 0 | PUT | 0 | 0 | 21.24 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 69.01 | PUT | 0 | 2 | 21.16 | TRUE | 0 | 0 |
| 2026-07-17 | 915 | 65.22 | PUT | 0 | 1 | 21.14 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 90.15 | PUT | 0 | 2 | 21.26 | TRUE | 0 | 0 |
| 2026-07-17 | 925 | 92.4 | PUT | 0 | 101 | 21 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 98.44 | PUT | 0 | 30 | 21.14 | TRUE | 0 | 0 |
| 2026-07-17 | 935 | 0 | PUT | 0 | 0 | 20.9 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 100.57 | PUT | 0 | 1 | 20.76 | TRUE | 0 | 0 |
| 2026-07-17 | 945 | 103.77 | PUT | 0 | 50 | 20.87 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 111.89 | PUT | 0 | 3 | 20.89 | TRUE | 0 | 0 |
| 2026-07-17 | 955 | 109.78 | PUT | 0 | 9 | 20.86 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 20.51 | TRUE | 0 | 0 |
| 2026-07-17 | 965 | 117.37 | PUT | 0 | 54 | 20.64 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 124.15 | PUT | 0 | 0 | 20.76 | TRUE | 0 | 0 |
| 2026-07-17 | 975 | 0 | PUT | 0 | 0 | 20.7 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
| 2026-07-17 | 985 | 95.84 | PUT | 0 | 50 | 20.45 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 0 | PUT | 0 | 0 | 20.28 | TRUE | 0 | 0 |
| 2026-07-17 | 995 | 0 | PUT | 0 | 0 | 20.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 136.25 | PUT | 1 | 506 | 21.63 | TRUE | 136.25 | 0 |
| 2026-07-17 | 1020 | 0 | PUT | 0 | 0 | 19.9 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 185.19 | PUT | 0 | 6 | 19.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 373.4 | CALL | 0 | 2 | 41.63 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 363.85 | CALL | 0 | 3 | 40.66 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 344.05 | CALL | 0 | 2 | 38.52 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 360.5 | CALL | 0 | 3 | 32.75 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 269 | CALL | 2 | 1 | 30.86 | TRUE | 269 | 0 |
| 2026-08-21 | 640 | 253.6 | CALL | 4 | 2 | 32.84 | TRUE | 253.6 | 0 |
| 2026-08-21 | 660 | 219.25 | CALL | 0 | 5 | 29.39 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 192.6 | CALL | 0 | 2 | 28.35 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 179.45 | CALL | 0 | 3 | 27.38 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 163.05 | CALL | 0 | 11 | 26.77 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 146.35 | CALL | 0 | 5 | 26.04 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 131 | CALL | 0 | 3 | 25.65 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 122.1 | CALL | 0 | 6 | 25.13 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 119.65 | CALL | 3 | 11 | 25.28 | TRUE | 119.65 | 0 |
| 2026-08-21 | 820 | 90.75 | CALL | 0 | 5 | 24.13 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 84.5 | CALL | 0 | 9 | 23.92 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 83 | CALL | 2 | 9 | 23.83 | TRUE | 83 | 0 |
| 2026-08-21 | 850 | 83.85 | CALL | 2 | 13 | 23.68 | TRUE | 10.9 | 0.15 |
| 2026-08-21 | 860 | 81.7 | CALL | 1 | 25 | 24.08 | TRUE | 81.7 | 0 |
| 2026-08-21 | 870 | 77 | CALL | 0 | 12 | 23.54 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 70.2 | CALL | 2 | 17 | 23.5 | FALSE | 70.2 | 0 |
| 2026-08-21 | 890 | 64.93 | CALL | 2 | 13 | 23.27 | FALSE | 11.23 | 0.21 |
| 2026-08-21 | 900 | 60.6 | CALL | 3 | 61 | 23.29 | FALSE | 11.6 | 0.24 |
| 2026-08-21 | 910 | 44.72 | CALL | 0 | 8 | 22.65 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 52 | CALL | 1 | 32 | 23.1 | FALSE | 52 | 0 |
| 2026-08-21 | 930 | 37.62 | CALL | 0 | 8 | 22.66 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 38 | CALL | 0 | 24 | 22.29 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 40.25 | CALL | 4 | 108 | 22.65 | FALSE | 8.25 | 0.26 |
| 2026-08-21 | 960 | 34.83 | CALL | 1 | 33 | 21.77 | FALSE | 34.83 | 0 |
| 2026-08-21 | 970 | 31.72 | CALL | 1 | 39 | 21.67 | FALSE | 4.54 | 0.17 |
| 2026-08-21 | 980 | 24.4 | CALL | 0 | 38 | 22.08 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 23.54 | CALL | 0 | 20 | 22.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 25.5 | CALL | 1 | 39 | 22.15 | FALSE | 4.56 | 0.22 |
| 2026-08-21 | 1020 | 18.6 | CALL | 0 | 22 | 22.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 14.87 | CALL | 0 | 48 | 22.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 20.3 | CALL | 0 | 42 | 21.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 11.96 | CALL | 1 | 86 | 22.01 | FALSE | 11.96 | 0 |
| 2026-08-21 | 1100 | 8.45 | CALL | 0 | 43 | 21.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 9.5 | CALL | 0 | 41 | 22.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 11.03 | CALL | 0 | 15 | 22.41 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 5.55 | CALL | 0 | 20 | 22.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 13.65 | CALL | 0 | 17 | 22.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 4.35 | CALL | 0 | 42 | 22.95 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 6.28 | CALL | 0 | 24 | 23.13 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 6.7 | CALL | 0 | 6 | 23.05 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 9.7 | CALL | 0 | 40 | 23.34 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 13 | CALL | 0 | 1 | 23.92 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 1.68 | CALL | 0 | 41 | 24.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 1.62 | CALL | 0 | 7 | 24.3 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 3.5 | CALL | 0 | 19 | 24.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 3.9 | CALL | 0 | 18 | 25.16 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 1.23 | CALL | 2 | 11 | 25.17 | FALSE | 1.23 | 0 |
| 2026-08-21 | 1400 | 1.22 | CALL | 2 | 13 | 25.82 | FALSE | 1.22 | 0 |
| 2026-08-21 | 1420 | 1.04 | CALL | 1 | 24 | 25.91 | FALSE | 1.04 | 0 |
| 2026-08-21 | 1440 | 1.03 | CALL | 1 | 3 | 26.52 | FALSE | -0.17 | -0.14 |
| 2026-08-21 | 1460 | 0.98 | CALL | 2 | 28 | 26.98 | FALSE | 0.98 | 0 |
| 2026-08-21 | 1480 | 0.97 | CALL | 2 | 39 | 27.56 | FALSE | 0.21 | 0.28 |
| 2026-08-21 | 480 | 0.81 | PUT | 1 | 70 | 34.17 | FALSE | 0.81 | 0 |
| 2026-08-21 | 490 | 1.13 | PUT | 0 | 15 | 33.57 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 1.2 | PUT | 0 | 17 | 33.69 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 1.53 | PUT | 0 | 15 | 33 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 2.32 | PUT | 0 | 49 | 30.98 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 2.8 | PUT | 0 | 3 | 30.38 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 3.4 | PUT | 0 | 23 | 29.82 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.77 | PUT | 0 | 26 | 28.56 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 5.2 | PUT | 0 | 48 | 27.92 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.48 | PUT | 0 | 34 | 27.11 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 7.95 | PUT | 0 | 25 | 26.43 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 9.05 | PUT | 0 | 23 | 25.88 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 9.72 | PUT | 2 | 26 | 25.36 | FALSE | 9.72 | 0 |
| 2026-08-21 | 720 | 14.12 | PUT | 0 | 25 | 24.82 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 19.08 | PUT | 0 | 38 | 24.4 | FALSE | 0 | 0 |
| 2026-08-21 | 760 | 19.05 | PUT | 5 | 79 | 24.08 | FALSE | -3.95 | -0.17 |
| 2026-08-21 | 780 | 27.6 | PUT | 0 | 120 | 24.13 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 34.7 | PUT | 0 | 205 | 23.12 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 42.3 | PUT | 0 | 21 | 22.79 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 46 | PUT | 0 | 17 | 22.8 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 52.37 | PUT | 0 | 114 | 22.55 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 54 | PUT | 0 | 67 | 22.76 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 48.5 | PUT | 5 | 25 | 21.87 | FALSE | 48.5 | 0 |
| 2026-08-21 | 870 | 63.45 | PUT | 0 | 43 | 22.3 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 67.94 | PUT | 0 | 56 | 22.11 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 70.82 | PUT | 0 | 73 | 21.62 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 78.5 | PUT | 0 | 93 | 21.56 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 87 | PUT | 0 | 12 | 21.53 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 66 | PUT | 0 | 7 | 21.14 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 87.55 | PUT | 0 | 20 | 21.55 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 70.11 | PUT | 0 | 35 | 21.15 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 111.4 | PUT | 0 | 26 | 21.08 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 110.8 | PUT | 0 | 16 | 20.84 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 87.13 | PUT | 0 | 41 | 21.07 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 132 | PUT | 0 | 52 | 20.78 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 140.53 | PUT | 0 | 9 | 20.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 148.53 | PUT | 0 | 3 | 20.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 167.7 | PUT | 0 | 3 | 20.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 124.35 | PUT | 0 | 1 | 20.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 138.05 | PUT | 0 | 0 | 20.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 152.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 137.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 260.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 182.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 219.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 393.85 | CALL | 0 | 17 | 42.55 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 384.35 | CALL | 0 | 5 | 41.03 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 375.2 | CALL | 0 | 1 | 40.79 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 365.55 | CALL | 0 | 8 | 40.01 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 346.65 | CALL | 0 | 82 | 38.32 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 327.7 | CALL | 0 | 8 | 37.32 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 307.75 | CALL | 0 | 6 | 35.29 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 289.1 | CALL | 0 | 3 | 33.9 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 270.55 | CALL | 0 | 3 | 32 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 252.95 | CALL | 0 | 13 | 31.56 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 234.3 | CALL | 0 | 16 | 30.04 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 219.15 | CALL | 0 | 14 | 29.29 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 220.8 | CALL | 2 | 21 | 30.27 | TRUE | 19.1 | 0.09 |
| 2026-09-18 | 700 | 184.05 | CALL | 0 | 25 | 27.5 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 171.55 | CALL | 0 | 21 | 26.75 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 150.9 | CALL | 0 | 26 | 25.95 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 136.05 | CALL | 0 | 34 | 25.68 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 128.9 | CALL | 0 | 36 | 25.1 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 124.5 | CALL | 2 | 68 | 25.43 | TRUE | 124.5 | 0 |
| 2026-09-18 | 820 | 94.9 | CALL | 0 | 51 | 24.3 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 88.03 | CALL | 0 | 34 | 24.03 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 96.7 | CALL | 4 | 109 | 23.94 | TRUE | 12.9 | 0.15 |
| 2026-09-18 | 850 | 92 | CALL | 2 | 704 | 24.22 | TRUE | 13.08 | 0.17 |
| 2026-09-18 | 860 | 81.95 | CALL | 3 | 721 | 23.8 | TRUE | 8.75 | 0.12 |
| 2026-09-18 | 870 | 80 | CALL | 4 | 20 | 23.62 | TRUE | 80 | 0 |
| 2026-09-18 | 880 | 65 | CALL | 0 | 43 | 23.48 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 59.85 | CALL | 0 | 41 | 23.08 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 61.98 | CALL | 10 | 67 | 22.21 | FALSE | 61.98 | 0 |
| 2026-09-18 | 910 | 53.66 | CALL | 0 | 64 | 23.07 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 46.05 | CALL | 0 | 45 | 22.93 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 41.79 | CALL | 0 | 66 | 22.93 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 48.45 | CALL | 0 | 58 | 22.73 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 42.7 | CALL | 20 | 126 | 22.05 | FALSE | 7 | 0.2 |
| 2026-09-18 | 960 | 33 | CALL | 0 | 138 | 22.22 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 30.98 | CALL | 0 | 67 | 22.58 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 34 | CALL | 0 | 137 | 22.27 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 32.7 | CALL | 2 | 47 | 22.6 | FALSE | 32.7 | 0 |
| 2026-09-18 | 1000 | 29.5 | CALL | 3 | 237 | 22.32 | FALSE | 4.74 | 0.19 |
| 2026-09-18 | 1020 | 21.75 | CALL | 0 | 82 | 22.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 21.72 | CALL | 0 | 21 | 22.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 17.5 | CALL | 1 | 165 | 22.12 | FALSE | 17.5 | 0 |
| 2026-09-18 | 1080 | 12.07 | CALL | 0 | 186 | 22.18 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 12.3 | CALL | 1 | 177 | 22.14 | FALSE | 2.1 | 0.21 |
| 2026-09-18 | 1120 | 9.4 | CALL | 0 | 27 | 22.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 7.2 | CALL | 0 | 108 | 22.46 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 7.96 | CALL | 0 | 193 | 22.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 5.2 | CALL | 0 | 110 | 22.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 5.09 | CALL | 8 | 100 | 22.44 | FALSE | 5.09 | 0 |
| 2026-09-18 | 1220 | 12.7 | CALL | 0 | 21 | 22.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 4.73 | CALL | 0 | 5 | 23.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 11.47 | CALL | 0 | 29 | 23.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 2.72 | CALL | 0 | 12 | 23.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 2.8 | CALL | 0 | 113 | 23.76 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 5.5 | CALL | 0 | 13 | 23.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 2.62 | CALL | 0 | 4 | 24.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 2.42 | CALL | 0 | 5 | 24.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 5.18 | CALL | 0 | 22 | 25.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 1.7 | CALL | 3 | 26 | 25.54 | FALSE | 0.19 | 0.13 |
| 2026-09-18 | 1420 | 1.38 | CALL | 2 | 17 | 25.41 | FALSE | -0.12 | -0.08 |
| 2026-09-18 | 1440 | 1.37 | CALL | 1 | 28 | 26.01 | FALSE | 1.37 | 0 |
| 2026-09-18 | 1460 | 1.14 | CALL | 0 | 4 | 26.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 1.07 | CALL | 0 | 18 | 26.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 1.22 | CALL | 5 | 11 | 27.38 | FALSE | 1.22 | 0 |
| 2026-09-18 | 1520 | 1.21 | CALL | 5 | 25 | 27.93 | FALSE | 0.31 | 0.34 |
| 2026-09-18 | 1540 | 0.9 | CALL | 16 | 33 | 27.41 | FALSE | 0.1 | 0.13 |
| 2026-09-18 | 470 | 1.24 | PUT | 0 | 60 | 34.63 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 1.47 | PUT | 0 | 33 | 33.96 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 1.67 | PUT | 0 | 28 | 33.17 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 1.5 | PUT | 1 | 123 | 33.37 | FALSE | 1.5 | 0 |
| 2026-09-18 | 520 | 2.2 | PUT | 0 | 45 | 32.61 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 2.98 | PUT | 0 | 101 | 31.52 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 2.5 | PUT | 3 | 13 | 30 | FALSE | 2.5 | 0 |
| 2026-09-18 | 580 | 3.95 | PUT | 0 | 8 | 30.19 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 5 | PUT | 0 | 92 | 29.2 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 6.22 | PUT | 0 | 22 | 28.49 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.53 | PUT | 0 | 36 | 27.06 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 8.4 | PUT | 4 | 29 | 26.7 | FALSE | 8.4 | 0 |
| 2026-09-18 | 680 | 10.21 | PUT | 4 | 26 | 25.85 | FALSE | -0.49 | -0.05 |
| 2026-09-18 | 700 | 12.75 | PUT | 1 | 37 | 25.51 | FALSE | 12.75 | 0 |
| 2026-09-18 | 720 | 14.98 | PUT | 4 | 15 | 24.88 | FALSE | 14.98 | 0 |
| 2026-09-18 | 740 | 21 | PUT | 0 | 129 | 24.46 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 25.6 | PUT | 0 | 289 | 23.88 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 29.89 | PUT | 0 | 76 | 23.38 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 30.25 | PUT | 14 | 474 | 22.94 | FALSE | 30.25 | 0 |
| 2026-09-18 | 820 | 36.13 | PUT | 1 | 51 | 22.5 | FALSE | 36.13 | 0 |
| 2026-09-18 | 830 | 39.94 | PUT | 1 | 40 | 22.49 | FALSE | 39.94 | 0 |
| 2026-09-18 | 840 | 44.59 | PUT | 1 | 83 | 22.7 | FALSE | 44.59 | 0 |
| 2026-09-18 | 850 | 46.94 | PUT | 7 | 80 | 21.99 | FALSE | 46.94 | 0 |
| 2026-09-18 | 860 | 60.15 | PUT | 0 | 36 | 22.15 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 55.35 | PUT | 10 | 26 | 21.66 | FALSE | 55.35 | 0 |
| 2026-09-18 | 880 | 61 | PUT | 3 | 335 | 21.87 | TRUE | 61 | 0 |
| 2026-09-18 | 890 | 66 | PUT | 1 | 31 | 21.76 | TRUE | 66 | 0 |
| 2026-09-18 | 900 | 81.48 | PUT | 0 | 56 | 21.66 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 88.97 | PUT | 0 | 193 | 21.71 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 96.62 | PUT | 0 | 55 | 21.68 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 101.78 | PUT | 0 | 158 | 21.3 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 95.9 | PUT | 5 | 55 | 21.62 | TRUE | 95.9 | 0 |
| 2026-09-18 | 950 | 112.48 | PUT | 0 | 39 | 20.97 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 119.1 | PUT | 0 | 49 | 21.25 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 130.95 | PUT | 0 | 56 | 20.95 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 103.65 | PUT | 0 | 69 | 20.84 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 147.15 | PUT | 0 | 73 | 20.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 155.9 | PUT | 0 | 76 | 20.59 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 114.01 | PUT | 0 | 2 | 20.29 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 190.08 | PUT | 0 | 15 | 20.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 212.4 | PUT | 0 | 4 | 19.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 111.68 | PUT | 0 | 0 | 20.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 250.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 223.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 180.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 223.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 343.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 288.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 423.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 273.95 | CALL | 0 | 1 | 30.31 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 29.68 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | CALL | 0 | 0 | 28.87 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 28.38 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 191.4 | CALL | 0 | 2 | 27.8 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 187.95 | CALL | 0 | 4 | 26.92 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 159.6 | CALL | 0 | 3 | 26.92 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 145.1 | CALL | 0 | 2 | 26.29 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 131.25 | CALL | 0 | 2 | 25.14 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 118.75 | CALL | 0 | 4 | 24.79 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 105.75 | CALL | 0 | 3 | 25.07 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 94.8 | CALL | 0 | 5 | 24.06 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 84 | CALL | 0 | 10 | 24.12 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 74 | CALL | 0 | 7 | 23.6 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 66.92 | CALL | 0 | 3 | 23.61 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 62.15 | CALL | 0 | 3 | 23.34 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 50.6 | CALL | 0 | 2 | 23.33 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 43.5 | CALL | 0 | 10 | 22.86 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 42.8 | CALL | 0 | 2 | 22.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 35.2 | CALL | 14 | 22 | 23.03 | FALSE | 1.93 | 0.06 |
| 2026-11-20 | 1020 | 33.7 | CALL | 1 | 3 | 22.72 | FALSE | 33.7 | 0 |
| 2026-11-20 | 1040 | 24.35 | CALL | 0 | 2 | 22.56 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 26.85 | CALL | 0 | 2 | 22.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 22.75 | CALL | 0 | 21 | 22.66 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 18 | CALL | 4 | 12 | 22.27 | FALSE | 18 | 0 |
| 2026-11-20 | 1120 | 14.95 | CALL | 0 | 24 | 22.94 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 14.85 | CALL | 0 | 1 | 23 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | CALL | 0 | 0 | 23.17 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | CALL | 0 | 0 | 22.9 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 9.37 | CALL | 8 | 10 | 23.07 | FALSE | 9.37 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 22.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | CALL | 0 | 0 | 24.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | CALL | 0 | 0 | 23.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 4.55 | CALL | 0 | 1 | 23.77 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 0 | 30.77 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 29.53 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 29.71 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 7.14 | PUT | 0 | 46 | 28.64 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 8.9 | PUT | 0 | 2 | 27.68 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.05 | PUT | 0 | 2 | 27.22 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 13.52 | PUT | 0 | 2 | 27.2 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 16.6 | PUT | 0 | 13 | 27.15 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 20.02 | PUT | 0 | 22 | 25.42 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 19.85 | PUT | 10 | 10 | 25.76 | FALSE | 19.85 | 0 |
| 2026-11-20 | 740 | 25.15 | PUT | 0 | 7 | 24.77 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 32.15 | PUT | 0 | 5 | 25.1 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 38.35 | PUT | 0 | 11 | 23.58 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 44.5 | PUT | 0 | 6 | 23.57 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 46.52 | PUT | 7 | 18 | 24.26 | FALSE | 46.52 | 0 |
| 2026-11-20 | 840 | 58.98 | PUT | 0 | 2 | 23 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 63.92 | PUT | 1 | 11 | 23.03 | FALSE | 63.92 | 0 |
| 2026-11-20 | 880 | 79.87 | PUT | 0 | 2 | 22.77 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 89.62 | PUT | 0 | 2 | 22.34 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 110.97 | PUT | 0 | 20 | 21.93 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | PUT | 0 | 0 | 21.39 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 127.85 | PUT | 1 | 2 | 21.46 | TRUE | 127.85 | 0 |
| 2026-11-20 | 1000 | 155.08 | PUT | 0 | 2 | 21.32 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | PUT | 0 | 0 | 20.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 20.74 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 20.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 0 | PUT | 0 | 0 | 19.89 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 0 | PUT | 0 | 0 | 20.45 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 516.2 | CALL | 0 | 35 | 42.01 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 459.09 | CALL | 0 | 7 | 41.97 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 491.25 | CALL | 0 | 11 | 40.65 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 482.1 | CALL | 0 | 7 | 39.75 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 471.3 | CALL | 0 | 18 | 38.48 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 470.1 | CALL | 0 | 11 | 38.69 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 377 | CALL | 0 | 36 | 37.8 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 414.27 | CALL | 0 | 15 | 36.94 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 371 | CALL | 0 | 13 | 34.57 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 363.85 | CALL | 0 | 41 | 34.37 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 378.85 | CALL | 0 | 50 | 32.56 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 303.31 | CALL | 2 | 70 | 31.86 | TRUE | 27.64 | 0.1 |
| 2026-12-18 | 620 | 315.5 | CALL | 0 | 8 | 30.6 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 242.51 | CALL | 0 | 1 | 30.33 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 240.47 | CALL | 1 | 12 | 29.67 | TRUE | 240.47 | 0 |
| 2026-12-18 | 680 | 224.3 | CALL | 2 | 43 | 26.01 | TRUE | 224.3 | 0 |
| 2026-12-18 | 700 | 196.5 | CALL | 0 | 34 | 27.9 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 178.15 | CALL | 0 | 21 | 27.3 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 180.5 | CALL | 3 | 18 | 26.65 | TRUE | 14.95 | 0.09 |
| 2026-12-18 | 760 | 148 | CALL | 0 | 26 | 26.72 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 136.55 | CALL | 0 | 24 | 26.23 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 139.36 | CALL | 5 | 82 | 25.2 | TRUE | 139.36 | 0 |
| 2026-12-18 | 820 | 110.9 | CALL | 0 | 24 | 25.44 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 100.2 | CALL | 0 | 45 | 24.47 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 97.54 | CALL | 1 | 187 | 24.74 | TRUE | 8.11 | 0.09 |
| 2026-12-18 | 880 | 92.81 | CALL | 12 | 186 | 23.9 | FALSE | 13.61 | 0.17 |
| 2026-12-18 | 900 | 81.86 | CALL | 18 | 221 | 24.18 | FALSE | 10.31 | 0.14 |
| 2026-12-18 | 920 | 71.5 | CALL | 4 | 105 | 23.58 | FALSE | 8.5 | 0.13 |
| 2026-12-18 | 940 | 65.45 | CALL | 30 | 84 | 23.38 | FALSE | 10.7 | 0.2 |
| 2026-12-18 | 960 | 57.8 | CALL | 52 | 122 | 23.3 | FALSE | 57.8 | 0 |
| 2026-12-18 | 980 | 42.35 | CALL | 0 | 177 | 23.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 44 | CALL | 7 | 154 | 23.32 | FALSE | 7 | 0.19 |
| 2026-12-18 | 1020 | 38.4 | CALL | 2 | 65 | 23.17 | FALSE | 6.17 | 0.19 |
| 2026-12-18 | 1040 | 34.65 | CALL | 15 | 438 | 23.45 | FALSE | 34.65 | 0 |
| 2026-12-18 | 1060 | 24.3 | CALL | 0 | 115 | 22.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 20.55 | CALL | 0 | 132 | 22.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 22.87 | CALL | 4 | 123 | 23.22 | FALSE | 3.67 | 0.19 |
| 2026-12-18 | 1120 | 16.2 | CALL | 0 | 236 | 22.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 13.4 | CALL | 0 | 33 | 22.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 12.57 | CALL | 0 | 58 | 23.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 12.45 | CALL | 0 | 92 | 23.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 9.85 | CALL | 0 | 112 | 23.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 10 | CALL | 3 | 72 | 23.29 | FALSE | 10 | 0 |
| 2026-12-18 | 1240 | 8.81 | CALL | 0 | 48 | 22.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 7.94 | CALL | 10 | 110 | 23.63 | FALSE | 1.14 | 0.17 |
| 2026-12-18 | 1280 | 9 | CALL | 0 | 120 | 23.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 7 | CALL | 0 | 58 | 24.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 5.47 | CALL | 0 | 15 | 24.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 7.5 | CALL | 0 | 17 | 24.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 6 | CALL | 0 | 39 | 24.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 4.05 | CALL | 0 | 73 | 24.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 3.85 | CALL | 0 | 71 | 24.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 8.48 | CALL | 0 | 24 | 25.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 4.85 | CALL | 0 | 38 | 25.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 4.55 | CALL | 0 | 63 | 25.31 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 3 | CALL | 0 | 16 | 25.82 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 3.61 | CALL | 0 | 184 | 25.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 2.08 | CALL | 0 | 150 | 27.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 1.84 | CALL | 0 | 181 | 26.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 1.96 | CALL | 0 | 445 | 27.06 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 1.99 | CALL | 0 | 422 | 27.21 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 1.9 | CALL | 12 | 903 | 27.43 | FALSE | 0.2 | 0.12 |
| 2026-12-18 | 440 | 1.75 | PUT | 0 | 98 | 33.62 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 2.43 | PUT | 0 | 15 | 34.49 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 2.11 | PUT | 2 | 19 | 34.68 | FALSE | 2.11 | 0 |
| 2026-12-18 | 470 | 2.27 | PUT | 3 | 49 | 34.09 | FALSE | -0.56 | -0.2 |
| 2026-12-18 | 480 | 2.36 | PUT | 3 | 132 | 33.32 | FALSE | 2.36 | 0 |
| 2026-12-18 | 490 | 3.02 | PUT | 0 | 25 | 33.38 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 2.91 | PUT | 3 | 91 | 32.57 | FALSE | 2.91 | 0 |
| 2026-12-18 | 520 | 3.66 | PUT | 0 | 4 | 32.01 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 4.38 | PUT | 4 | 32 | 31.17 | FALSE | 4.38 | 0 |
| 2026-12-18 | 560 | 5.95 | PUT | 0 | 35 | 30.43 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 6.95 | PUT | 0 | 85 | 29.33 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 7.45 | PUT | 1 | 89 | 28.92 | FALSE | -0.55 | -0.07 |
| 2026-12-18 | 620 | 9.65 | PUT | 0 | 68 | 27.97 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 11.74 | PUT | 0 | 90 | 27.44 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 13.39 | PUT | 2 | 292 | 26.89 | FALSE | 13.39 | 0 |
| 2026-12-18 | 680 | 17.7 | PUT | 0 | 34 | 26.23 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 21.12 | PUT | 0 | 143 | 25.89 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 20.48 | PUT | 5 | 433 | 25.19 | FALSE | 20.48 | 0 |
| 2026-12-18 | 740 | 29.16 | PUT | 0 | 418 | 25.01 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 29.55 | PUT | 1 | 115 | 24.72 | FALSE | -4.85 | -0.14 |
| 2026-12-18 | 780 | 34.4 | PUT | 3 | 118 | 24.25 | FALSE | -4.35 | -0.11 |
| 2026-12-18 | 800 | 40.5 | PUT | 4 | 299 | 24 | FALSE | -5.02 | -0.11 |
| 2026-12-18 | 820 | 54.35 | PUT | 0 | 352 | 23.77 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 54.6 | PUT | 13 | 839 | 23.43 | FALSE | -5.9 | -0.1 |
| 2026-12-18 | 860 | 72 | PUT | 0 | 165 | 23.07 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 71.4 | PUT | 3 | 257 | 22.74 | TRUE | 71.4 | 0 |
| 2026-12-18 | 900 | 79.95 | PUT | 36 | 317 | 22.08 | TRUE | 79.95 | 0 |
| 2026-12-18 | 920 | 105.55 | PUT | 0 | 150 | 22.65 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 114.51 | PUT | 0 | 78 | 22.05 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 131.73 | PUT | 0 | 122 | 21.85 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 147.3 | PUT | 0 | 57 | 21.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 157.3 | PUT | 0 | 114 | 21.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 159.9 | PUT | 2 | 35 | 21.36 | TRUE | -14.4 | -0.08 |
| 2026-12-18 | 1040 | 148.3 | PUT | 0 | 19 | 20.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 162.5 | PUT | 0 | 18 | 20.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 227.75 | PUT | 0 | 69 | 19.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 177 | PUT | 0 | 1 | 20.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 195.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 258 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 250.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 245.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 263.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 253.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 260.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 343.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 312.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 386 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 401.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 384 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 410.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 423.3 | CALL | 0 | 144 | 42.02 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 418 | CALL | 0 | 41 | 42.12 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 412.5 | CALL | 0 | 64 | 40.87 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 482 | CALL | 0 | 41 | 40.59 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 473.75 | CALL | 0 | 53 | 39.63 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 391.62 | CALL | 0 | 48 | 39.36 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 378.33 | CALL | 0 | 124 | 37.85 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 441.4 | CALL | 0 | 90 | 37.04 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 403.25 | CALL | 0 | 37 | 35.72 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 316.6 | CALL | 0 | 18 | 34.72 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 299.5 | CALL | 0 | 22 | 33.45 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 295.5 | CALL | 1 | 61 | 32.58 | TRUE | 13 | 0.05 |
| 2027-01-15 | 620 | 286.45 | CALL | 8 | 61 | 33.38 | TRUE | 286.45 | 0 |
| 2027-01-15 | 640 | 275.75 | CALL | 0 | 22 | 30.74 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 251.2 | CALL | 2 | 18 | 30.97 | TRUE | 251.2 | 0 |
| 2027-01-15 | 680 | 234.75 | CALL | 6 | 24 | 30.26 | TRUE | 234.75 | 0 |
| 2027-01-15 | 700 | 200.4 | CALL | 0 | 354 | 28.51 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 203 | CALL | 3 | 67 | 28.94 | TRUE | 203 | 0 |
| 2027-01-15 | 740 | 167.03 | CALL | 0 | 43 | 27.24 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 169.03 | CALL | 1 | 64 | 26.27 | TRUE | 169.03 | 0 |
| 2027-01-15 | 780 | 139 | CALL | 0 | 66 | 26.47 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 125.85 | CALL | 0 | 152 | 25.69 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 117.05 | CALL | 0 | 55 | 25.64 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 112.03 | CALL | 0 | 36 | 25.44 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 104.34 | CALL | 0 | 40 | 24.79 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 111.9 | CALL | 12 | 2100 | 24.95 | TRUE | 11.56 | 0.12 |
| 2027-01-15 | 860 | 106.4 | CALL | 2 | 1985 | 24.83 | TRUE | 11.6 | 0.12 |
| 2027-01-15 | 870 | 101.67 | CALL | 1 | 91 | 24.35 | TRUE | 13.07 | 0.15 |
| 2027-01-15 | 880 | 96.6 | CALL | 5 | 79 | 24.78 | FALSE | 12.65 | 0.15 |
| 2027-01-15 | 890 | 88.45 | CALL | 10 | 55 | 23.76 | FALSE | 88.45 | 0 |
| 2027-01-15 | 900 | 85.5 | CALL | 51 | 482 | 24.18 | FALSE | 9.6 | 0.13 |
| 2027-01-15 | 910 | 82.8 | CALL | 4 | 129 | 23.9 | FALSE | 82.8 | 0 |
| 2027-01-15 | 920 | 66.83 | CALL | 0 | 101 | 24.33 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 61.65 | CALL | 0 | 75 | 24.06 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 69.85 | CALL | 8 | 120 | 23.64 | FALSE | 10.7 | 0.18 |
| 2027-01-15 | 950 | 65.52 | CALL | 63 | 400 | 24.07 | FALSE | 9.52 | 0.17 |
| 2027-01-15 | 960 | 61.55 | CALL | 12 | 429 | 23.92 | FALSE | 8.8 | 0.17 |
| 2027-01-15 | 970 | 54.95 | CALL | 1 | 91 | 22.97 | FALSE | 54.95 | 0 |
| 2027-01-15 | 980 | 54.5 | CALL | 3 | 197 | 23.73 | FALSE | 8.5 | 0.18 |
| 2027-01-15 | 990 | 51.06 | CALL | 3 | 138 | 23.6 | FALSE | 7.61 | 0.18 |
| 2027-01-15 | 1000 | 47.2 | CALL | 30 | 1263 | 23.3 | FALSE | 6.42 | 0.16 |
| 2027-01-15 | 1020 | 42.22 | CALL | 16 | 206 | 23.39 | FALSE | 7.12 | 0.2 |
| 2027-01-15 | 1040 | 37.22 | CALL | 4 | 169 | 23.31 | FALSE | 37.22 | 0 |
| 2027-01-15 | 1060 | 31.6 | CALL | 8 | 277 | 22.87 | FALSE | 31.6 | 0 |
| 2027-01-15 | 1080 | 23.8 | CALL | 0 | 213 | 23.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 25.75 | CALL | 25 | 600 | 23.34 | FALSE | 4.75 | 0.23 |
| 2027-01-15 | 1120 | 22.29 | CALL | 1 | 114 | 23.2 | FALSE | 3.75 | 0.2 |
| 2027-01-15 | 1140 | 19.7 | CALL | 1 | 162 | 23.25 | FALSE | 19.7 | 0 |
| 2027-01-15 | 1160 | 17.74 | CALL | 0 | 199 | 23.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 13.7 | CALL | 4 | 144 | 23.04 | FALSE | 0.85 | 0.07 |
| 2027-01-15 | 1200 | 13 | CALL | 12 | 335 | 23.13 | FALSE | 2 | 0.18 |
| 2027-01-15 | 1220 | 11.21 | CALL | 0 | 91 | 23.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 9.59 | CALL | 0 | 120 | 23.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 7.85 | CALL | 0 | 465 | 23.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 7.9 | CALL | 1 | 381 | 23.43 | FALSE | 1 | 0.14 |
| 2027-01-15 | 1300 | 7.45 | CALL | 12 | 154 | 23.85 | FALSE | 7.45 | 0 |
| 2027-01-15 | 1320 | 7.13 | CALL | 0 | 44 | 24.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 5.34 | CALL | 0 | 95 | 24.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 4.5 | CALL | 0 | 84 | 24.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 5.38 | CALL | 0 | 238 | 25.28 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 4.3 | CALL | 4 | 458 | 24.46 | FALSE | 4.3 | 0 |
| 2027-01-15 | 1420 | 3.81 | CALL | 0 | 79 | 24.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 3.8 | CALL | 0 | 100 | 24.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 4.04 | CALL | 0 | 209 | 25.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 2.98 | CALL | 0 | 53 | 25.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 2.82 | CALL | 0 | 392 | 25.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1520 | 3 | CALL | 2 | 130 | 26.25 | FALSE | 3 | 0 |
| 2027-01-15 | 1540 | 2.65 | CALL | 0 | 209 | 26.32 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 3.86 | CALL | 0 | 614 | 26.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 3.62 | CALL | 0 | 355 | 26.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 2.55 | CALL | 1 | 2001 | 27.56 | FALSE | 0.19 | 0.08 |
| 2027-01-15 | 440 | 1.85 | PUT | 0 | 316 | 33.95 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 2.31 | PUT | 0 | 59 | 34.81 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 2.43 | PUT | 1 | 26 | 34.26 | FALSE | -0.07 | -0.03 |
| 2027-01-15 | 470 | 2.6 | PUT | 2 | 53 | 33.67 | FALSE | 0.09 | 0.04 |
| 2027-01-15 | 480 | 2.61 | PUT | 1 | 95 | 32.72 | FALSE | 2.61 | 0 |
| 2027-01-15 | 490 | 3.47 | PUT | 0 | 21 | 32.83 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 8.65 | PUT | 0 | 649 | 32.37 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 4.45 | PUT | 0 | 9 | 32.66 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 5.75 | PUT | 0 | 49 | 30.86 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 6.5 | PUT | 0 | 508 | 30.08 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 7.5 | PUT | 0 | 321 | 28.77 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 9.25 | PUT | 0 | 208 | 28.77 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 12.01 | PUT | 0 | 104 | 27.63 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 13.5 | PUT | 0 | 72 | 27.16 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 13.5 | PUT | 10 | 75 | 26.66 | FALSE | 13.5 | 0 |
| 2027-01-15 | 680 | 19.42 | PUT | 0 | 143 | 26.04 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 19.1 | PUT | 33 | 646 | 25.74 | FALSE | 19.1 | 0 |
| 2027-01-15 | 720 | 23.42 | PUT | 1 | 150 | 25.68 | FALSE | 23.42 | 0 |
| 2027-01-15 | 740 | 29.99 | PUT | 0 | 122 | 25.03 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 32 | PUT | 1 | 320 | 24.83 | FALSE | -2.8 | -0.08 |
| 2027-01-15 | 780 | 40.5 | PUT | 0 | 478 | 24.32 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 42.46 | PUT | 11 | 783 | 23.88 | FALSE | -5.04 | -0.11 |
| 2027-01-15 | 820 | 56 | PUT | 0 | 446 | 23.5 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 53.48 | PUT | 4 | 522 | 23.64 | FALSE | -6.92 | -0.11 |
| 2027-01-15 | 840 | 64.86 | PUT | 0 | 318 | 23.14 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 68 | PUT | 0 | 448 | 23.27 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 72.62 | PUT | 0 | 119 | 23.02 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 77.45 | PUT | 0 | 228 | 22.77 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 73.3 | PUT | 1 | 594 | 22.58 | TRUE | -8.75 | -0.11 |
| 2027-01-15 | 890 | 87.4 | PUT | 0 | 902 | 22.63 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 89.07 | PUT | 5 | 448 | 22.35 | TRUE | -5.05 | -0.05 |
| 2027-01-15 | 910 | 90 | PUT | 5 | 32 | 22.66 | TRUE | -8.9 | -0.09 |
| 2027-01-15 | 920 | 94.4 | PUT | 3 | 201 | 22.23 | TRUE | 94.4 | 0 |
| 2027-01-15 | 930 | 113 | PUT | 0 | 93 | 21.76 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 120.65 | PUT | 0 | 97 | 22.2 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 112.05 | PUT | 6 | 122 | 21.87 | TRUE | 112.05 | 0 |
| 2027-01-15 | 960 | 127.83 | PUT | 0 | 127 | 21.53 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 121.48 | PUT | 0 | 397 | 21.71 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 130.83 | PUT | 0 | 222 | 21.77 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 151.95 | PUT | 0 | 234 | 21.22 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 152.15 | PUT | 1 | 540 | 21.58 | TRUE | -11.85 | -0.07 |
| 2027-01-15 | 1020 | 177.4 | PUT | 0 | 73 | 20.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 191.7 | PUT | 0 | 62 | 21.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 213 | PUT | 0 | 75 | 20.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 231.5 | PUT | 0 | 30 | 19.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 231.1 | PUT | 0 | 293 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 269.3 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 210.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 245.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 322 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 347.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 302.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 262.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 295.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 301.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 315.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 341.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 337.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 327.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 396.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 455.68 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 484.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 602.06 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 725 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 449.5 | CALL | 0 | 8 | 36.84 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 457.25 | CALL | 0 | 2 | 36.35 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 467.5 | CALL | 0 | 1 | 36.05 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 522.26 | CALL | 0 | 3 | 35.35 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 497.05 | CALL | 0 | 1 | 34.31 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 490.8 | CALL | 0 | 15 | 34.12 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 414 | CALL | 3 | 22 | 35.71 | TRUE | 414 | 0 |
| 2028-01-21 | 520 | 459.6 | CALL | 0 | 3 | 32.78 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 380 | CALL | 1 | 32 | 33.75 | TRUE | 380 | 0 |
| 2028-01-21 | 560 | 373.75 | CALL | 0 | 9 | 31.54 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 326.05 | CALL | 0 | 3 | 30.96 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 312.19 | CALL | 0 | 44 | 30.45 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 294.32 | CALL | 0 | 10 | 30.01 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 312 | CALL | 0 | 10 | 29.42 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 262.5 | CALL | 0 | 22 | 29.04 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 267 | CALL | 0 | 3 | 28.42 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 256.5 | CALL | 2 | 28 | 28.99 | TRUE | 19.6 | 0.08 |
| 2028-01-21 | 720 | 240 | CALL | 1 | 32 | 27.83 | TRUE | 240 | 0 |
| 2028-01-21 | 740 | 210.29 | CALL | 0 | 22 | 27.53 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 195.7 | CALL | 0 | 38 | 27.08 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 198 | CALL | 1 | 89 | 26.97 | TRUE | 11.55 | 0.06 |
| 2028-01-21 | 800 | 187.55 | CALL | 3 | 58 | 26.24 | TRUE | 14.15 | 0.08 |
| 2028-01-21 | 820 | 178.75 | CALL | 2 | 7 | 26.63 | TRUE | 178.75 | 0 |
| 2028-01-21 | 830 | 220.35 | CALL | 0 | 5 | 26.08 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 152.58 | CALL | 0 | 23 | 26.01 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 161.3 | CALL | 3 | 99 | 26.05 | TRUE | 15.3 | 0.1 |
| 2028-01-21 | 860 | 154.51 | CALL | 2 | 37 | 25.6 | TRUE | 11.99 | 0.08 |
| 2028-01-21 | 870 | 149.1 | CALL | 3 | 40 | 25.44 | TRUE | 149.1 | 0 |
| 2028-01-21 | 880 | 149 | CALL | 3 | 62 | 25.63 | FALSE | 16.2 | 0.12 |
| 2028-01-21 | 890 | 127.75 | CALL | 0 | 50 | 25.57 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 132.55 | CALL | 3 | 293 | 24.76 | FALSE | 9.35 | 0.08 |
| 2028-01-21 | 910 | 131.2 | CALL | 1 | 181 | 25.35 | FALSE | 131.2 | 0 |
| 2028-01-21 | 920 | 115.2 | CALL | 0 | 43 | 25.23 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 121 | CALL | 2 | 21 | 24.92 | FALSE | 9.6 | 0.09 |
| 2028-01-21 | 940 | 104.95 | CALL | 0 | 75 | 25.03 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 115 | CALL | 1 | 221 | 25.26 | FALSE | 13 | 0.13 |
| 2028-01-21 | 960 | 99 | CALL | 0 | 24 | 24.78 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 104.05 | CALL | 2 | 66 | 24.51 | FALSE | 9.65 | 0.1 |
| 2028-01-21 | 980 | 89.75 | CALL | 0 | 70 | 24.83 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 85.05 | CALL | 0 | 20 | 24.69 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 95 | CALL | 38 | 168 | 24.72 | FALSE | 10.85 | 0.13 |
| 2028-01-21 | 1010 | 86.1 | CALL | 1 | 12 | 24.71 | FALSE | 86.1 | 0 |
| 2028-01-21 | 1020 | 79.25 | CALL | 0 | 71 | 24.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 80.4 | CALL | 1 | 37 | 24.53 | FALSE | 4.9 | 0.06 |
| 2028-01-21 | 1040 | 82.78 | CALL | 8 | 34 | 24.71 | FALSE | 82.78 | 0 |
| 2028-01-21 | 1050 | 79 | CALL | 1 | 51 | 24.51 | FALSE | 79 | 0 |
| 2028-01-21 | 1060 | 73.44 | CALL | 2 | 14 | 24.54 | FALSE | 73.44 | 0 |
| 2028-01-21 | 1080 | 70.18 | CALL | 0 | 39 | 24.22 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 63.5 | CALL | 1 | 148 | 23.93 | FALSE | 6.42 | 0.11 |
| 2028-01-21 | 1120 | 57.19 | CALL | 0 | 8 | 24.2 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 53.55 | CALL | 0 | 5 | 24.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 46.15 | CALL | 0 | 12 | 24.23 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 47.64 | CALL | 64 | 46 | 24.03 | FALSE | 47.64 | 0 |
| 2028-01-21 | 1200 | 46.94 | CALL | 6 | 235 | 24.68 | FALSE | 46.94 | 0 |
| 2028-01-21 | 1220 | 41.1 | CALL | 0 | 5 | 23.99 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 36.4 | CALL | 122 | 60 | 23.62 | FALSE | 36.4 | 0 |
| 2028-01-21 | 1260 | 34.5 | CALL | 7 | 28 | 23.84 | FALSE | 34.5 | 0 |
| 2028-01-21 | 1280 | 28.24 | CALL | 0 | 94 | 23.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 29.71 | CALL | 52 | 51 | 23.88 | FALSE | 3.21 | 0.12 |
| 2028-01-21 | 1320 | 27.91 | CALL | 0 | 15 | 23.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 24.67 | CALL | 4 | 17 | 23.64 | FALSE | 1.77 | 0.08 |
| 2028-01-21 | 1360 | 28.6 | CALL | 0 | 35 | 24.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 22.3 | CALL | 1 | 76 | 24.05 | FALSE | 22.3 | 0 |
| 2028-01-21 | 1400 | 23 | CALL | 0 | 15 | 23.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 19.4 | CALL | 5 | 205 | 24.15 | FALSE | 2.65 | 0.16 |
| 2028-01-21 | 430 | 4.2 | PUT | 0 | 18 | 31.44 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 6.1 | PUT | 0 | 66 | 30.1 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 6.05 | PUT | 0 | 19 | 32.18 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 7.03 | PUT | 0 | 35 | 29.62 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 8 | PUT | 0 | 8 | 31.38 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 8.33 | PUT | 0 | 2 | 28.96 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 8.35 | PUT | 0 | 1 | 29.51 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 10 | PUT | 0 | 82 | 30.27 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 11 | PUT | 0 | 4 | 29.85 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 14.5 | PUT | 0 | 53 | 28.23 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 16 | PUT | 0 | 71 | 27.72 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 18.25 | PUT | 0 | 16 | 27.54 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 19 | PUT | 1 | 53 | 27.25 | FALSE | -2 | -0.1 |
| 2028-01-21 | 620 | 24.75 | PUT | 0 | 29 | 26.75 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 28.1 | PUT | 0 | 35 | 26.86 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 31.8 | PUT | 0 | 29 | 26.53 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 36.45 | PUT | 0 | 33 | 26.15 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 41 | PUT | 0 | 103 | 25.89 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 46.2 | PUT | 0 | 41 | 25.47 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 50 | PUT | 0 | 35 | 25.23 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 56.76 | PUT | 0 | 34 | 24.88 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 61.3 | PUT | 17 | 31 | 25.04 | FALSE | -3.2 | -0.05 |
| 2028-01-21 | 800 | 66 | PUT | 2 | 283 | 24.29 | FALSE | -6.4 | -0.09 |
| 2028-01-21 | 820 | 80.15 | PUT | 0 | 31 | 23.97 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 85.01 | PUT | 0 | 6 | 24.25 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 80 | PUT | 2 | 14 | 23.57 | FALSE | 80 | 0 |
| 2028-01-21 | 850 | 93.42 | PUT | 0 | 130 | 23.7 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 96.5 | PUT | 0 | 21 | 23.55 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 103.4 | PUT | 0 | 55 | 23.54 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 102.72 | PUT | 4 | 64 | 23.78 | TRUE | 102.72 | 0 |
| 2028-01-21 | 890 | 114.16 | PUT | 0 | 215 | 23.47 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 117.65 | PUT | 0 | 418 | 23.44 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 106.1 | PUT | 0 | 16 | 23.33 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 130.97 | PUT | 0 | 35 | 23.22 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 132.55 | PUT | 0 | 51 | 22.94 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 139.9 | PUT | 0 | 99 | 22.95 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 132.25 | PUT | 0 | 30 | 22.85 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 153.7 | PUT | 0 | 18 | 22.74 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 158.82 | PUT | 0 | 22 | 22.79 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 155.94 | PUT | 0 | 6 | 22.83 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 170.85 | PUT | 0 | 33 | 22.57 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 166 | PUT | 5 | 52 | 22.36 | TRUE | 166 | 0 |
| 2028-01-21 | 1010 | 169.63 | PUT | 0 | 43 | 22.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 194.5 | PUT | 0 | 32 | 22.35 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 148.15 | PUT | 0 | 16 | 22.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 205.85 | PUT | 0 | 5 | 22.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 205.5 | PUT | 0 | 2 | 22.23 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 208.52 | PUT | 0 | 10 | 22.11 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 196 | PUT | 0 | 5 | 21.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 258.43 | PUT | 0 | 84 | 21.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 215.95 | PUT | 0 | 3 | 21.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 265.85 | PUT | 0 | 3 | 21.72 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 274.9 | PUT | 0 | 0 | 21.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 351.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 306.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 472.18 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 508.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest COST Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 83 | $452.07 |
| Jun 13, 2022 7:59 PM EST | 8 | $452.33 |
| Jun 13, 2022 7:59 PM EST | 25 | $452.11 |
| Jun 13, 2022 7:59 PM EST | 100 | $452.11 |
Costco Wholesale Corporation (COST) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm |
| 2018-12-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm |
| 2018-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm |
| 2019-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm |
| 2019-05-21 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm | |
| 2019-06-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm |
| 2019-10-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm |
| 2019-11-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm |
| 2019-12-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm |
| 2019-12-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm |
| 2019-12-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm |
| 2020-03-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm |
| 2020-05-08 | SD | https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm | |
| 2020-06-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm |
| 2020-10-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm |
| 2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm |
| 2019-03-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm |
| 2019-03-13 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm |
| 2019-06-13 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm |
| 2019-06-14 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm |
| 2019-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm |
| 2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm |
| 2020-04-15 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm |
| 2020-04-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm |
| 2020-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm |
| 2020-04-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm |
| 2020-04-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm |
| 2020-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm |
| 2019-09-20 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm |
| 2019-10-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm |
| 2020-09-15 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm |
| 2019-01-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm |
| 2019-03-22 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm |
Costco Wholesale Corporation (COST) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 22%Institutional Ownership: 7004%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | Russell D Miller | Executive Vice President | Buy | 10,730.00 | 10,730.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm | ||
| 2020-06-19 | Roland Michael Vachris | Executive VP | Sell | 4,000.00 | 300.95 | 1,203,806.40 | 12,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm |
| 2019-04-01 | JOHN W MEISENBACH | Director | Buy | 3,000.00 | 242.65 | 727,935.00 | 12,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm |
| 2019-09-18 | FRANZ E LAZARUS | Executive VP | Buy | 13,510.00 | 13,510.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm | ||
| 2019-09-18 | Russell D Miller | Executive Vice President | Buy | 13,510.00 | 13,510.70 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm | ||
| 2019-06-24 | Roland Michael Vachris | Executive VP | Sell | 3,700.00 | 267.25 | 988,822.78 | 13,578.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm |
| 2020-10-22 | SARAH MR SALLY JEWELL | Director | Buy | 719.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm | ||
| 2019-10-22 | JOHN W MEISENBACH | Director | Buy | 901.00 | 13,734.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 2,864.00 | 228.53 | 654,509.92 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-06-05 | Daniel M. Hines | Insider | Sell | 5,000.00 | 309.31 | 1,546,525.00 | 15,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm |
| 2019-12-17 | Roland Michael Vachris | Executive VP | Sell | 6,000.00 | 295.22 | 1,771,294.80 | 16,284.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm |
| 2019-10-22 | CHARLES T MUNGER | Director | Buy | 901.00 | 165,736.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm | ||
| 2020-10-22 | CHARLES T MUNGER | Director | Buy | 719.00 | 166,455.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm | ||
| 2019-03-11 | JOSEPH P PORTERA | Executive VP | Sell | 8,901.00 | 228.50 | 2,033,878.50 | 16,672.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm |
| 2020-09-14 | JOSEPH P PORTERA | Executive VP | Buy | 11,840.00 | 18,051.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm | ||
| 2020-08-21 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,754.00 | 345.00 | 605,131.40 | 18,983.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm |
| 2020-10-22 | Daniel M. Hines | Insider | Buy | 4,500.00 | 20,131.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm | ||
| 2019-10-23 | Daniel M. Hines | Insider | Sell | 5,000.00 | 298.46 | 1,492,284.00 | 20,631.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm |
| 2020-07-10 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,730.00 | 325.07 | 887,438.10 | 20,737.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm |
| 2019-03-13 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 234.27 | 1,405,624.20 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm |
| 2019-10-22 | JOHN W STANTON | Director | Buy | 901.00 | 21,114.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm | ||
| 2020-09-28 | SUSAN L DECKER | Director | Sell | 2,500.00 | 347.90 | 869,750.00 | 21,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm |
| 2020-10-22 | JOHN W STANTON | Director | Buy | 719.00 | 21,833.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm | ||
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 5,600.00 | 252.60 | 1,414,566.16 | 22,462.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2020-10-22 | SUSAN L DECKER | Director | Buy | 719.00 | 22,466.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm | ||
| 2020-06-11 | Timothy L. Rose | Executive VP | Sell | 6,000.00 | 308.05 | 1,848,304.80 | 23,680.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm |
| 2020-03-19 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,448.00 | 306.51 | 443,833.14 | 23,967.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm |
| 2020-09-14 | Roland Michael Vachris | Executive VP | Buy | 11,840.00 | 24,124.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm | ||
| 2020-08-14 | SUSAN L DECKER | Director | Sell | 1,250.00 | 338.00 | 422,500.00 | 24,247.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-06-20 | RICHARD A GALANTI | Executive VP and CFO | Sell | 3,000.00 | 266.39 | 799,178.10 | 24,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm |
| 2020-08-13 | SUSAN L DECKER | Director | Sell | 1,250.00 | 335.84 | 419,793.75 | 25,497.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm |
| 2019-11-13 | RICHARD A GALANTI | Executive VP and CFO | Sell | 1,984.00 | 302.80 | 600,763.14 | 26,165.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm |
| 2019-10-22 | Daniel M. Hines | Insider | Buy | 5,470.00 | 26,350.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.50 | 326,500.00 | 26,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-09-18 | Roland Michael Vachris | Executive VP | Buy | 13,510.00 | 27,088.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm | ||
| 2019-09-18 | JOSEPH P PORTERA | Executive VP | Buy | 13,510.00 | 27,318.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm | ||
| 2020-07-13 | SUSAN L DECKER | Director | Sell | 1,000.00 | 326.70 | 326,700.00 | 27,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm |
| 2019-06-07 | Daniel M. Hines | Insider | Sell | 400.00 | 252.65 | 101,060.00 | 28,062.65 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm |
| 2019-03-12 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,000.00 | 231.40 | 462,803.40 | 28,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-07-02 | SUSAN L DECKER | Director | Sell | 685.00 | 308.50 | 211,322.50 | 28,747.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm |
| 2020-07-01 | SUSAN L DECKER | Director | Sell | 1,155.00 | 302.57 | 349,473.32 | 29,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm |
| 2019-11-08 | PAUL G MOULTON | Executive VP | Sell | 3,978.00 | 303.05 | 1,205,525.34 | 29,565.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm |
| 2020-10-22 | RICHARD M LIBENSON | Director | Buy | 719.00 | 2,966.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm | ||
| 2019-03-11 | RICHARD A GALANTI | Executive VP and CFO | Sell | 2,188.00 | 229.61 | 502,393.68 | 30,082.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm |
| 2020-06-05 | SUSAN L DECKER | Director | Sell | 1,995.00 | 312.00 | 622,440.00 | 30,587.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm |
| 2020-09-14 | RICHARD A GALANTI | Executive VP and CFO | Buy | 11,840.00 | 30,823.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm | ||
| 2019-03-12 | PAUL G MOULTON | Executive VP | Sell | 8,189.00 | 232.74 | 1,905,934.06 | 31,508.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm |
| 2020-04-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 314.83 | 314,826.00 | 32,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm |
| 2020-07-14 | James P. Murphy | Executive VP | Sell | 5,000.00 | 326.00 | 1,630,000.00 | 32,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm |
| 2020-03-20 | SUSAN L DECKER | Director | Sell | 1,000.00 | 297.00 | 297,000.00 | 33,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm |
| 2019-10-22 | JEFFREY S RAIKES | Director | Buy | 901.00 | 33,954.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm | ||
| 2019-09-18 | W CRAIG JELINEK | President and CEO | Buy | 28,380.00 | 339,739.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm | ||
| 2020-09-14 | W CRAIG JELINEK | President and CEO | Buy | 22,540.00 | 340,843.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm | ||
| 2020-09-14 | Timothy L. Rose | Executive VP | Buy | 10,730.00 | 34,410.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm | ||
| 2019-09-18 | Timothy L. Rose | Executive VP | Buy | 13,510.00 | 34,484.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm | ||
| 2020-01-14 | SUSAN L DECKER | Director | Sell | 3,850.00 | 300.41 | 1,156,566.57 | 34,582.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm |
| 2020-10-22 | JEFFREY S RAIKES | Director | Buy | 719.00 | 34,673.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm | ||
| 2019-06-20 | James P. Murphy | Executive VP | Sell | 10,000.00 | 265.85 | 2,658,528.00 | 35,100.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm |
| 2019-10-11 | PAUL G MOULTON | Executive VP | Sell | 5,976.00 | 298.06 | 1,781,186.24 | 36,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm |
| 2020-04-22 | James P. Murphy | Executive VP | Sell | 5,000.00 | 310.00 | 1,550,000.00 | 37,771.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm |
| 2020-09-14 | PAUL G MOULTON | Executive VP | Buy | 10,730.00 | 37,917.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm | ||
| 2019-09-18 | RICHARD A GALANTI | Executive VP and CFO | Buy | 13,510.00 | 38,092.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm | ||
| 2019-11-15 | SUSAN L DECKER | Director | Sell | 1,703.00 | 303.01 | 516,032.33 | 38,432.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm |
| 2019-10-30 | RICHARD M LIBENSON | Director | Sell | 1,703.00 | 298.25 | 507,913.79 | 38,682.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm |
| 2019-10-18 | SUSAN L DECKER | Director | Sell | 1,228.00 | 303.05 | 372,145.40 | 39,234.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2019-10-22 | RICHARD M LIBENSON | Director | Buy | 901.00 | 3,950.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm | ||
| 2019-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 901.00 | 39,924.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm | ||
| 2019-10-22 | SUSAN L DECKER | Director | Buy | 901.00 | 40,135.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm | ||
| 2019-10-17 | SUSAN L DECKER | Director | Sell | 1,008.00 | 302.50 | 304,920.00 | 40,462.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm |
| 2020-10-22 | HAMILTON E JAMES | Chairman of the Board | Buy | 719.00 | 40,643.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm | ||
| 2019-10-11 | SUSAN L DECKER | Director | Sell | 333.00 | 297.50 | 99,067.50 | 41,470.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm |
| 2019-07-03 | SUSAN L DECKER | Director | Sell | 1,646.00 | 268.25 | 441,539.50 | 41,803.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 256.00 | 213,504.00 | 43,449.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 4,300.00 | 255.49 | 1,098,609.58 | 44,010.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 1,122.00 | 254.04 | 285,031.65 | 44,283.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2020-09-30 | KENNETH D DENMAN | Director | Sell | 300.00 | 355.69 | 106,705.50 | 4,433.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm |
| 2020-09-14 | James P. Murphy | Executive VP | Buy | 11,840.00 | 44,461.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm | ||
| 2019-09-18 | PAUL G MOULTON | Executive VP | Buy | 13,510.00 | 45,018.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm | ||
| 2019-06-07 | SUSAN L DECKER | Director | Sell | 834.00 | 254.03 | 211,857.68 | 45,405.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm |
| 2019-03-26 | SUSAN L DECKER | Director | Sell | 2,350.00 | 240.00 | 564,000.00 | 46,239.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm |
| 2019-10-22 | KENNETH D DENMAN | Director | Buy | 901.00 | 4,733.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm | ||
| 2019-06-07 | James C Klauer | Executive Vice President | Sell | 700.00 | 255.80 | 179,059.23 | 48,310.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm |
| 2019-03-12 | SUSAN L DECKER | Director | Sell | 2,049.00 | 232.00 | 475,368.00 | 48,589.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm |
| 2019-09-18 | James P. Murphy | Executive VP | Buy | 13,510.00 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm | ||
| 2020-08-07 | James C Klauer | Executive Vice President | Sell | 4,000.00 | 342.72 | 1,370,880.40 | 49,402.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 751.00 | 205.75 | 154,518.25 | 50,638.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2019-01-04 | SUSAN L DECKER | Director | Sell | 860.00 | 206.50 | 177,590.00 | 51,389.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm |
| 2020-10-22 | KENNETH D DENMAN | Director | Buy | 719.00 | 5,152.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm | ||
| 2019-01-02 | SUSAN L DECKER | Director | Sell | 739.00 | 205.00 | 151,495.00 | 52,249.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm |
| 2020-06-05 | Patrick J Callans | Executive VP | Sell | 2,500.00 | 309.22 | 773,050.00 | 55,113.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm |
| 2019-09-18 | James C Klauer | Executive Vice President | Buy | 13,510.00 | 57,520.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm | ||
| 2019-12-16 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 293.99 | 587,986.80 | 57,678.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm |
| 2019-10-30 | JOSEPH P PORTERA | Executive VP | Sell | 14,095.00 | 299.52 | 4,221,734.40 | 5,789.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm |
| 2020-09-29 | JOSEPH P PORTERA | Executive VP | Sell | 6,000.00 | 348.00 | 2,088,000.00 | 5,826.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm |
| 2020-09-14 | James C Klauer | Executive Vice President | Buy | 10,730.00 | 60,132.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm | ||
| 2019-11-08 | Russell D Miller | Executive Vice President | Sell | 1,000.00 | 302.83 | 302,832.70 | 6,324.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm |
| 2020-09-14 | Patrick J Callans | Executive VP | Buy | 10,730.00 | 65,843.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm | ||
| 2019-06-07 | Patrick J Callans | Executive VP | Sell | 2,000.00 | 252.15 | 504,308.00 | 66,478.56 | https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm |
| 2019-10-22 | Mary Agnes Wilderotter | Director | Buy | 901.00 | 8,206.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm | ||
| 2020-10-22 | Mary Agnes Wilderotter | Director | Buy | 719.00 | 8,925.00 | https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm |

