Costco Wholesale Corporation

(NASDAQ:COST)

Latest On Costco Wholesale Corporation (COST):

Date/Time Type Description Signal Details
2024-07-26 05:43 ESTDividendA dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-25 05:43 ESTDividendA dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.Neutral
2024-02-01 04:43 ESTDividendA dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.Neutral
2023-12-27 04:43 ESTDividendA dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.Neutral
2023-11-02 05:43 ESTDividendA dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:08 ESTNewsCostco: Q3 Earnings Were Just Good EnoughN/A
2023-05-26 09:27 ESTNewsCostco Wholesale Corporation (COST) Q3 2023 Earnings Call TranscriptN/A
2023-05-25 19:28 ESTNewsCostco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930MN/A
2023-05-25 19:28 ESTNewsCostco falls after U.S. sales come in lighter than anticipatedN/A
2023-05-24 15:20 ESTNewsWhat to expect from Costco's Q3 earnings amid softness in consumer discretionary spendingN/A
2023-05-19 22:50 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-10 01:27 ESTNewsCostco: The Stock Is A Buy, Valuation Remains CheapN/A
2023-05-09 11:11 ESTNewsCostco: Not Buying Due To Overvaluation And UncertaintiesN/A
2023-05-07 20:37 ESTNewsCostco: Why Munger Likes It And So Should YouN/A
2023-05-04 05:43 ESTDividendA dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 22:26 ESTNewsCostco Wholesale returns to positive comparable sales growth in AprilN/A
2023-04-19 21:31 ESTNewsCostco raises dividend by 13% to $1.02N/A
2023-04-13 19:03 ESTNewsCostco coverage started at Buy as William Blair lauds value propositionN/A
2023-04-07 03:08 ESTNewsHot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slidesN/A
2023-04-07 03:08 ESTNewsCostco: Huge Valuation RiskN/A
2023-04-07 03:08 ESTNewsCostco Wholesale: Still Not On Sale Despite A Decline On Disappointing ResultsN/A
2023-04-05 20:39 ESTNewsCostco March comparable sales slip marginally, shares fall about 3% after hoursN/A
2023-03-14 18:44 ESTNewsCostco: Should You Pay For Premium?N/A
2023-03-14 18:44 ESTNewsSenators urge pharmacy chains to ensure abortion pill accessN/A
2023-03-11 12:17 ESTNewsThe Virtues Of Costco And The Big Valuation DilemmaN/A
2023-03-11 12:17 ESTNewsCostco's Eventual Membership Fee Hike - Here's What To ExpectN/A
2023-03-10 06:33 ESTNewsHow Amazon Expands Costco's Business ModelN/A
2023-03-07 17:51 ESTNewsCostco upgraded to Buy as Northcoast lauds value propositionN/A
2023-03-07 02:56 ESTNewsCostco is likely to raise membership fees this year - what does it mean for the stock?N/A
2023-03-03 05:23 ESTNewsCostco Wholesale slips after mixed earnings reportN/A
2023-03-03 05:23 ESTNewsCostco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340MN/A
2023-03-03 05:22 ESTNewsCostco Wholesale Corporation (COST) Q2 2023 Earnings Call TranscriptN/A
2023-03-02 00:27 ESTNewsCostco Q2 2023 earnings preview: All eyes on margins and guidance aheadN/A
2023-02-28 18:30 ESTNewsCostco: Key Things To Watch With Q2 EarningsN/A
2023-02-15 23:02 ESTNewsCostco is a top retail pick at Gabelli FundsN/A
2023-02-08 06:28 ESTNewsCostco: Great Company But ExpensiveN/A
2023-02-04 08:24 ESTNewsCostco Stock: A Conservative Or Optimistic Approach? An In-Depth AnalysisN/A
2023-02-02 04:43 ESTDividendA dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.Neutral
2023-02-02 03:53 ESTNewsCostco tops expectations with comparable sale gain of 5.6% in JanuaryN/A
2023-01-19 17:22 ESTNewsCostco approves $4B worth of buyback firepowerN/A
2023-01-11 21:21 ESTNewsThe Economics Of Costco - One Square Foot At A TimeN/A
2023-01-07 00:01 ESTNewsCostco stock surges on stronger than expected sales reportN/A
2023-01-07 00:01 ESTNewsHot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX fallsN/A
2023-01-07 00:01 ESTNewsCostco Wholesale: Great Performance, But Not A Great PriceN/A
2023-01-05 21:39 ESTNewsCostco reports $23.8B in sales in DecemberN/A
2022-12-24 14:16 ESTNewsCostco Wholesale: A Union For ConsumersN/A
2022-12-22 12:27 ESTNewsCostco: Very Attractive Quality Consumer Staple Dividend PayerN/A
2022-12-12 11:27 ESTNewsShoplifting: Issue For Target, But Not For CostcoN/A
2022-12-11 01:08 ESTNewsCostco: China's Revenge Spending Is Coming - Watch For Another Load Up PointN/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

  • Name Costco Wholesale Corporation
  • Symbol COST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 156,000
  • Last Split Factor2:1
  • Last Split Date2000-01-14
  • Fiscal Year EndSeptember
  • IPO Date1993-09-22
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.costco.com
View More

Valuation

  • Trailing PE 33.03
  • Forward PE 32.05
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 9.51
  • Enterprise Value Revenue 0.77
  • Enterprise Value EBITDA 23.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 8%
  • Return on Equity 27%
  • Revenue 178.63 billion
  • Earnings Per Share $9.78
  • Revenue Per Share $403.35
  • Gross Profit 21.93 billion
  • Quarterly Earnings Growth 14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.32
  • Environment Score 4.18
  • Social Score 11.94
  • Governance Score 8.2
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 142.93 billion
  • EBITDA 8.17 billion
  • PE Ratio 55.15
  • PEG Ratio 3.4
  • Analyst Target Price $380.77
  • Book Value Per Share $35.36
View More

Share Statistics

  • Shares Outstanding 442.53 million
  • Shares Float 441.25 million
  • % Held by Insiders 22%
  • % Held by Institutions 70.04%
  • Shares Short 4.21 million
  • Shares Short Prior Month 4.33 million
  • Short Ratio 1.72
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.64
  • 52 Week High $387.31
  • 52 Week Low $269.07
  • 50 Day Moving Average 341.33
  • 200 Day Moving Average 360.02
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 101%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-02-04
  • Dividend Per Share $2.8
  • Dividend Yield 0.48%
View More

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-04$44.77 billion$2.14$2.43-12.02%
2020-09-302020-12-10$43.21 billion$2.29$2.0412.32%
2020-06-302020-09-24$53.38 billion$3.04$2.866.21%
2020-03-312020-05-28$37.27 billion$2.36$1.8725.9%
2019-12-312020-03-05$39.07 billion$2.10$2.061.73%
2019-09-302019-12-12$47.5 billion$1.73$1.720.82%
2019-03-312019-05-30$34.74 billion$1.89$1.833.22%
2018-12-312019-03-07$35.4 billion$2.01$1.6919.04%
2018-09-302018-12-13$35.07 billion$1.61$1.62-0.72%
2018-03-312018-05-31$32.36 billion$1.70$1.681.38%
2017-12-312018-03-07$33 billion$1.42$1.43-0.93%
2017-09-302017-12-14$31.81 billion$1.36$1.350.91%
2017-03-312017-05-25$28.86 billion$1.40$1.316.85%
2016-12-312017-03-02$29.77 billion$1.17$1.36-13.85%
2016-09-302016-12-07$28.1 billion$1.17$1.19-1.9%
2016-06-302016-09-29$36.56 billion$1.77$1.732.48%
2016-03-312016-05-26$26.77 billion$1.24$1.221.57%
2015-12-312016-03-03$28.17 billion$1.24$1.28-3.19%
2015-09-302015-12-08$27.22 billion$1.09$1.17-6.84%
2015-06-302015-09-29$35.78 billion$1.73$1.664.22%
2015-03-312015-05-27$26.1 billion$1.17$1.160.86%
2014-12-312015-03-05$27.45 billion$1.25$1.185.93%
2014-09-302014-10-08$26.87 billion$1.58$1.523.95%
2014-03-312014-05-29$25.79 billion$1.07
2013-12-312014-03-06$26.31 billion$1.05$1.17-10.26%
2013-09-302013-10-09$32.49 billion$1.40$1.46-4.11%
2013-03-312013-05-30$24.08 billion$1.04$1.030.97%
2012-12-312013-03-12$24.87 billion$1.10$1.063.77%
2012-09-302012-10-10$32.22 billion$1.39$1.316.11%
2012-03-312012-04-30$22.32 billion$0.88
2011-12-312012-02-29$22.97 billion$0.90$0.873.45%
2011-09-302011-10-05$21.63 billion$1.08$1.10-1.82%
2011-03-312011-04-30$20.62 billion$0.73
2010-12-312011-03-02$20.88 billion$0.79$0.790%
2010-09-302010-10-06$19.24 billion$0.97$0.952.11%
2010-03-312010-04-30$17.78 billion$0.68
2009-12-312010-03-03$18.74 billion$0.70$0.72-2.78%
2009-09-302009-10-07$17.3 billion$0.85$0.7710.39%
2009-03-312009-05-28$15.83 billion$0.48
2008-12-312009-03-04$16.84 billion$0.55$0.59-6.78%
2008-09-302008-10-08$16.4 billion$0.92$0.93-1.08%
2008-03-312008-05-29$16.61 billion$0.67
2007-12-312008-03-05$16.96 billion$0.74$0.740%
2007-09-302007-10-10$15.81 billion$0.91$0.839.64%
2007-03-312007-05-31$14.89 billion$0.56$0.560%
2006-12-312007-03-08$15.34 billion$0.66$0.660%
2006-09-302006-10-12$14.15 billion$0.75$0.732.74%
2006-03-312006-05-31$13.28 billion$0.49$0.50-2%
2005-12-312006-03-02$14.06 billion$0.62$0.603.33%
2005-09-302005-12-08$12.93 billion$0.45$0.450%
2005-06-302005-09-01$16.71 billion$0.66$0.651.54%
2005-03-312005-04-30$12.01 billion$0.43
2004-12-312005-03-02$12.66 billion$0.54$0.55-1.82%
2004-09-302004-10-07$11.58 billion$0.62$0.586.9%
2004-03-312004-06-17$10.9 billion$0.42$0.3810.53%
2003-12-312004-03-03$11.55 billion$0.48$0.472.13%
2003-09-302003-10-08$10.52 billion$0.51$0.478.51%
2003-03-312003-05-28$9.54 billion$0.32
2002-12-312003-03-05$10.11 billion$0.39$0.43-9.3%
2002-09-302002-10-10$9.2 billion$0.52$0.496.12%
2002-03-312002-05-30$8.62 billion$0.28$0.273.7%
2001-12-312002-03-05$9.38 billion$0.41$0.410%
2001-09-302001-10-11$8.47 billion$0.41$0.402.5%
2001-03-312001-05-31$7.72 billion$0.23$0.230%
2000-12-312001-03-08$8.31 billion$0.38$0.380%
2000-09-302000-10-12$7.64 billion$0.43$0.430%
2000-03-312000-04-30$6.89 billion$0.26
1999-12-312000-03-02$7.74 billion$0.41$0.387.89%
1999-09-301999-10-06$0.40$0.385.26%
1999-06-301999-08-31$0.33
1999-03-311999-04-30$0.23
1998-12-311999-03-04$0.35$0.329.38%
1998-09-301998-10-08$0.33$0.323.13%
1998-06-301998-08-31$0.32
1998-03-311998-05-31$0.18
1997-12-311998-03-12$0.28$0.273.7%
1997-09-301997-10-14$0.27$0.263.85%
1996-12-311997-03-13$0.23$0.219.52%
1996-09-301996-10-10$0.21$0.210%
1996-03-311996-06-05$0.12$0.1020%
1995-12-311996-03-21$0.18$0.175.88%
1995-09-301995-10-26$0.18$0.180%
1995-03-311995-06-15$0.09$0.090%
1994-12-311995-03-23$0.16$0.160%
1994-09-301994-10-27$0.14$0.15-6.67%
1994-03-311994-06-07$0.08$0.080%
1993-12-311994-03-22$0.14$0.15-6.67%
1993-09-301993-10-27$0.17$0.1513.33%
1993-03-311993-06-16$0.08$0.09-11.11%
1992-12-311993-03-26$0.14$0.140%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-025400CALL0 0126.72TRUE00
2026-01-02550305.82CALL0 2134.65TRUE00
2026-01-02560319.49CALL0 2125.76TRUE00
2026-01-02570304.09CALL0 3112.63TRUE00
2026-01-02580295.12CALL0 5118.3TRUE00
2026-01-02590285.75CALL0 6114.27TRUE00
2026-01-02600276.6CALL0 6109.7TRUE00
2026-01-02610266.11CALL0 5104.01TRUE00
2026-01-02620235.79CALL0 2101.31TRUE00
2026-01-026300CALL0 089.19TRUE00
2026-01-02640211.02CALL0 389.22TRUE00
2026-01-02650205CALL0 1281.72TRUE00
2026-01-026600CALL0 085.1TRUE00
2026-01-026700CALL0 083.07TRUE00
2026-01-026800CALL0 078.89TRUE00
2026-01-026900CALL0 073.97TRUE00
2026-01-02700192CALL0 164.5TRUE00
2026-01-02710186CALL0 168.62TRUE00
2026-01-02720168.05CALL0 166.28TRUE00
2026-01-02725158.4CALL0 165.02TRUE00
2026-01-027300CALL0 062.16TRUE00
2026-01-02735173.2CALL0 163.23TRUE00
2026-01-027400CALL0 060.24TRUE00
2026-01-027450CALL0 055.54TRUE00
2026-01-02750150.95CALL0 157.34TRUE00
2026-01-027600CALL0 054.45TRUE00
2026-01-02770130.95CALL0 150.37TRUE00
2026-01-0278098.32CALL0 346.44TRUE00
2026-01-027850CALL0 043.68TRUE00
2026-01-02790112.05CALL0 141.72TRUE00
2026-01-027950CALL0 042.46TRUE00
2026-01-0280051.8CALL0 1438.3TRUE00
2026-01-0280545.62CALL0 636.53TRUE00
2026-01-0281093.2CALL0 733.85TRUE00
2026-01-0281544.3CALL0 230.01TRUE00
2026-01-0282033.9CALL0 231.56TRUE00
2026-01-0282529.07CALL0 1627.5TRUE00
2026-01-0283042.66CALL1 3315.94TRUE17.950.73
2026-01-0283540.85CALL3 2028.74TRUE17.90.78
2026-01-0284036CALL3 5126.56TRUE18.151.02
2026-01-0284532.45CALL216 5119.61TRUE18.151.27
2026-01-0285024.39CALL148 24116.71TRUE13.31.2
2026-01-0285520CALL115 29215.81TRUE11.151.26
2026-01-0286018.14CALL194 33616.55TRUE11.591.77
2026-01-02862.514.5CALL161 15815.81TRUE9.11.69
2026-01-0286513.17CALL156 29316.4TRUE8.471.8
2026-01-02867.511.5CALL38 5516.1TRUE7.752.07
2026-01-028709.95CALL373 30715.84TRUE6.992.36
2026-01-02872.59.02CALL148 10616.51FALSE6.442.5
2026-01-028757.57CALL371 34816.01FALSE5.322.36
2026-01-02877.56CALL44 8515.07FALSE4.122.19
2026-01-028805.03CALL304 21715.02FALSE3.452.18
2026-01-02882.54.15CALL61 5714.91FALSE2.862.22
2026-01-028853.5CALL254 29515.07FALSE2.422.24
2026-01-028902.46CALL321 34015.38FALSE1.662.08
2026-01-028951.62CALL144 15515.43FALSE1.011.66
2026-01-029001.18CALL818 76616.07FALSE0.781.95
2026-01-029050.92CALL104 63316.96FALSE0.611.97
2026-01-029100.71CALL71 12117.74FALSE0.340.92
2026-01-029150.5CALL104 28318.13FALSE0.240.92
2026-01-029200.4CALL75 8718.96FALSE0.21
2026-01-029250.37CALL82 6220.24FALSE0.370
2026-01-029300.24CALL25 10520.26FALSE0.070.41
2026-01-029350.15CALL7 17620.24FALSE00
2026-01-029400.13CALL4 26821.15FALSE-0.15-0.54
2026-01-029450.19CALL6 2623.64FALSE0.190
2026-01-029500.14CALL5 6923.95FALSE0.030.27
2026-01-029550.16CALL0 2037.75FALSE00
2026-01-029600.11CALL0 7539.42FALSE00
2026-01-029650.2CALL0 1855.16FALSE00
2026-01-029700.22CALL0 2437.27FALSE00
2026-01-029750.09CALL6 3028.58FALSE0.090
2026-01-029800.2CALL0 9331.89FALSE00
2026-01-029850.18CALL0 2038.9FALSE00
2026-01-029901.77CALL0 764.38FALSE00
2026-01-029951.06CALL0 2045.3FALSE00
2026-01-0210000.07CALL84 24033.31FALSE00
2026-01-0210050.11CALL0 3753.51FALSE00
2026-01-0210100.15CALL1 12338.65FALSE0.060.67
2026-01-0210150.54CALL0 452.92FALSE00
2026-01-0210200.75CALL0 2268.21FALSE00
2026-01-0210250.11CALL0 1576.79FALSE00
2026-01-0210300.88CALL0 278.46FALSE00
2026-01-0210351.33CALL0 1980.11FALSE00
2026-01-0210402CALL0 381.75FALSE00
2026-01-0210452.09CALL0 383.37FALSE00
2026-01-0210500.38CALL0 4184.97FALSE00
2026-01-0210550.04CALL0 4286.56FALSE00
2026-01-0210600.89CALL0 2988.13FALSE00
2026-01-0210652.85CALL0 289.69FALSE00
2026-01-0210700.51CALL0 1391.24FALSE00
2026-01-0210750.8CALL0 2792.77FALSE00
2026-01-0210800.52CALL0 2294.28FALSE00
2026-01-0210850.23CALL0 1095.79FALSE00
2026-01-0210900.46CALL0 197.28FALSE00
2026-01-0210950.52CALL0 1178.57FALSE00
2026-01-0211000.03CALL0 2357.3FALSE00
2026-01-0211052.15CALL0 12101.68FALSE00
2026-01-0211101.84CALL0 6103.12FALSE00
2026-01-0211200CALL0 0105.97FALSE00
2026-01-0211300CALL0 087.24FALSE00
2026-01-0211400.09CALL0 1111.54FALSE00
2026-01-0211501.36CALL0 3114.26FALSE00
2026-01-0211600.2CALL0 26116.95FALSE00
2026-01-0211701.26CALL0 3119.59FALSE00
2026-01-0211800CALL0 0122.2FALSE00
2026-01-0211900CALL0 0124.77FALSE00
2026-01-0212000.1CALL0 1082.48FALSE00
2026-01-0212100.41CALL0 0129.81FALSE00
2026-01-0212200CALL0 0132.28FALSE00
2026-01-0212300.45CALL0 0134.72FALSE00
2026-01-0212400CALL0 0137.13FALSE00
2026-01-0212500CALL0 0139.51FALSE00
2026-01-0212600CALL0 0116.08FALSE00
2026-01-0212700CALL0 0144.18FALSE00
2026-01-0212800.06CALL0 15146.48FALSE00
2026-01-0212900.01CALL0 11122.12FALSE00
2026-01-0213000.15CALL0 078.07FALSE00
2026-01-0213100.51CALL0 175.54FALSE00
2026-01-025400.08PUT0 5146.33FALSE00
2026-01-025501.8PUT0 1185.26FALSE00
2026-01-025602.15PUT0 2179.17FALSE00
2026-01-025701.04PUT0 3173.18FALSE00
2026-01-025800.04PUT0 5167.28FALSE00
2026-01-025900.87PUT0 6161.46FALSE00
2026-01-026000.95PUT0 6155.72FALSE00
2026-01-026100.79PUT0 4150.06FALSE00
2026-01-026200.94PUT0 2144.46FALSE00
2026-01-026300PUT0 0138.94FALSE00
2026-01-026400.45PUT0 1133.48FALSE00
2026-01-026500.03PUT0 2373.56FALSE00
2026-01-026600.7PUT0 55122.73FALSE00
2026-01-026700PUT0 0117.43FALSE00
2026-01-026800.01PUT0 1265.46FALSE00
2026-01-026900.4PUT0 1106.98FALSE00
2026-01-027000.09PUT1 3453.51FALSE0.090
2026-01-027100.09PUT0 396.69FALSE00
2026-01-027200PUT0 056.72FALSE00
2026-01-027251.07PUT0 089.06FALSE00
2026-01-027300.07PUT0 555.14FALSE00
2026-01-027350.65PUT0 284FALSE00
2026-01-027400.63PUT0 681.48FALSE00
2026-01-027450.46PUT0 178.96FALSE00
2026-01-027500.13PUT0 1338.61FALSE00
2026-01-027600.18PUT0 3837.36FALSE00
2026-01-027700.12PUT20 4533.28FALSE00
2026-01-027800.06PUT11 6927.87FALSE-0.21-0.78
2026-01-027850.32PUT0 633.76FALSE00
2026-01-027900.01PUT40 23120.98FALSE-0.29-0.97
2026-01-027950.12PUT6 2325.66FALSE-0.22-0.65
2026-01-028000.16PUT190 54225.08FALSE-0.25-0.61
2026-01-028050.23PUT28 20724.78FALSE-0.29-0.56
2026-01-028100.2PUT81 19022.66FALSE-0.43-0.68
2026-01-028150.26PUT35 38021.92FALSE-0.42-0.62
2026-01-028200.18PUT138 44920.43FALSE-0.72-0.8
2026-01-028250.35PUT101 20919.54FALSE-0.75-0.68
2026-01-028300.42PUT75 33618.4FALSE-1.22-0.74
2026-01-028350.55PUT164 47117.51FALSE-1.75-0.76
2026-01-028400.7PUT138 40716.47FALSE-2.45-0.78
2026-01-028451.05PUT397 45916.05FALSE-3.7-0.78
2026-01-028501.6PUT293 36215.76FALSE-4.41-0.73
2026-01-028552.07PUT134 25414.64FALSE-6.19-0.75
2026-01-028603.24PUT237 22914.68FALSE-8.36-0.72
2026-01-02862.53.8PUT73 3414.33FALSE-9.43-0.71
2026-01-028654.7PUT223 12614.47FALSE-10.38-0.69
2026-01-02867.54.6PUT31 1014.6FALSE-14.69-0.76
2026-01-028706.6PUT189 15414.22FALSE-12.19-0.65
2026-01-02872.57.85PUT75 1914.3TRUE7.850
2026-01-028759.15PUT69 8314.25TRUE-11.39-0.55
2026-01-02877.58.75PUT3 1914.61TRUE8.750
2026-01-0288010.59PUT26 14514.65TRUE-16.91-0.61
2026-01-02882.512.43PUT12 1113.72TRUE-16.24-0.57
2026-01-0288513.45PUT34 10614.33TRUE-16.96-0.56
2026-01-0289017.8PUT37 5713.39TRUE-17.85-0.5
2026-01-0289545.92PUT0 410TRUE00
2026-01-0290027.91PUT11 614.21TRUE-23.47-0.46
2026-01-0290553.93PUT0 00TRUE00
2026-01-0291037.03PUT1 00TRUE-20.77-0.36
2026-01-0291564.23PUT0 00TRUE00
2026-01-0292045.22PUT1 00TRUE45.220
2026-01-0292550.9PUT1010 260TRUE-24.7-0.33
2026-01-0293055.45PUT465 00TRUE55.450
2026-01-0293578.45PUT0 00TRUE00
2026-01-0294068.85PUT60 430.68TRUE-14.3-0.17
2026-01-0294553.5PUT0 024.4TRUE00
2026-01-0295067.31PUT0 00TRUE00
2026-01-029550PUT0 00TRUE00
2026-01-0296084.08PUT0 031.89TRUE00
2026-01-0296592.7PUT0 033.31TRUE00
2026-01-029700PUT0 00TRUE00
2026-01-0297580.85PUT0 00TRUE00
2026-01-0298085.51PUT0 00TRUE00
2026-01-029850PUT0 038.84TRUE00
2026-01-0299096.46PUT0 040.19TRUE00
2026-01-029950PUT0 00TRUE00
2026-01-021000115.9PUT0 00TRUE00
2026-01-0210050PUT0 00TRUE00
2026-01-0210100PUT0 00TRUE00
2026-01-021015116.6PUT0 00TRUE00
2026-01-0210200PUT0 047.5TRUE00
2026-01-0210250PUT0 048.75TRUE00
2026-01-0210300PUT0 050TRUE00
2026-01-0210350PUT0 051.23TRUE00
2026-01-0210400PUT0 052.45TRUE00
2026-01-0210450PUT0 053.67TRUE00
2026-01-0210500PUT0 054.87TRUE00
2026-01-0210550PUT0 056.07TRUE00
2026-01-0210600PUT0 057.26TRUE00
2026-01-0210650PUT0 058.43TRUE00
2026-01-0210700PUT0 059.6TRUE00
2026-01-0210750PUT0 060.77TRUE00
2026-01-0210800PUT0 061.92TRUE00
2026-01-0210850PUT0 063.06TRUE00
2026-01-0210900PUT0 064.2TRUE00
2026-01-0210950PUT0 065.33TRUE00
2026-01-0211000PUT0 066.46TRUE00
2026-01-0211050PUT0 067.57TRUE00
2026-01-0211100PUT0 068.68TRUE00
2026-01-0211200PUT0 070.87TRUE00
2026-01-0211300PUT0 073.04TRUE00
2026-01-0211400PUT0 075.18TRUE00
2026-01-0211500PUT0 077.3TRUE00
2026-01-0211600PUT0 079.39TRUE00
2026-01-0211700PUT0 081.46TRUE00
2026-01-0211800PUT0 083.51TRUE00
2026-01-0211900PUT0 085.53TRUE00
2026-01-0212000PUT0 087.53TRUE00
2026-01-0212100PUT0 089.51TRUE00
2026-01-0212200PUT0 091.46TRUE00
2026-01-0212300PUT0 093.4TRUE00
2026-01-0212400PUT0 095.32TRUE00
2026-01-0212500PUT0 097.22TRUE00
2026-01-0212600PUT0 099.1TRUE00
2026-01-0212700PUT0 0100.96TRUE00
2026-01-0212800PUT0 0103.74TRUE00
2026-01-0212900PUT0 0105.57TRUE00
2026-01-0213000PUT0 0107.39TRUE00
2026-01-0213100PUT0 0109.19TRUE00
2026-01-095400CALL0 0101.15TRUE00
2026-01-09550306.51CALL0 6104.83TRUE00
2026-01-09560315.41CALL0 893.53TRUE00
2026-01-09570303.6CALL0 995.95TRUE00
2026-01-09580297.48CALL0 694.12TRUE00
2026-01-09590287.16CALL0 1190.78TRUE00
2026-01-09600275.81CALL0 1087.47TRUE00
2026-01-09610266.3CALL0 782.86TRUE00
2026-01-09620255.39CALL0 275.12TRUE00
2026-01-096300CALL0 076.2TRUE00
2026-01-096400CALL0 075.46TRUE00
2026-01-09650205.44CALL0 171.48TRUE00
2026-01-096600CALL0 066.09TRUE00
2026-01-09670217CALL0 066.04TRUE00
2026-01-096800CALL0 062.48TRUE00
2026-01-096900CALL0 059.9TRUE00
2026-01-097000CALL0 057.07TRUE00
2026-01-097100CALL0 055.02TRUE00
2026-01-09720181.7CALL0 155.11TRUE00
2026-01-09725141.6CALL2 555.29TRUE141.60
2026-01-09730171.85CALL0 150.71TRUE00
2026-01-09735136.8CALL0 146.78TRUE00
2026-01-09740162.1CALL0 145.7TRUE00
2026-01-09745157.05CALL0 346.09TRUE00
2026-01-09750103.4CALL0 1045.29TRUE00
2026-01-09760142.6CALL0 741.35TRUE00
2026-01-09770132.8CALL0 639.9TRUE00
2026-01-09780123.2CALL0 635.58TRUE00
2026-01-097850CALL0 033.61TRUE00
2026-01-0979071.1CALL0 132.64TRUE00
2026-01-0979557CALL0 233.36TRUE00
2026-01-0980068.2CALL2 40630.49TRUE14.660.27
2026-01-0980570.45CALL0 829.4TRUE00
2026-01-0981055.71CALL2 227.77TRUE55.710
2026-01-0981580.3CALL0 227.48TRUE00
2026-01-0982058.26CALL3 10524.3TRUE21.960.61
2026-01-0982536.75CALL0 625.17TRUE00
2026-01-0983045CALL1 1020.22TRUE15.750.54
2026-01-0983528CALL0 1622.72TRUE00
2026-01-0984036CALL2 3819.06TRUE130.57
2026-01-0984533CALL5 2221.01TRUE15.80.92
2026-01-0985030.26CALL65 67822.61TRUE14.010.86
2026-01-0985525.22CALL219 9920.1TRUE12.340.96
2026-01-0986020.88CALL27 12318.53TRUE10.681.05
2026-01-09862.518.7CALL4 617.64TRUE9.491.03
2026-01-0986517.6CALL29 63118.23TRUE8.750.99
2026-01-09867.516.96CALL6 1119.33TRUE10.181.5
2026-01-0987014.5CALL1087 27517.8TRUE7.51.07
2026-01-09872.513.52CALL32 1118.22FALSE7.741.34
2026-01-0987511.95CALL1172 8617.72FALSE6.831.33
2026-01-098809.96CALL101 10617.99FALSE5.711.34
2026-01-098858.08CALL44 18518.02FALSE4.991.61
2026-01-098906.5CALL2430 26018.08FALSE4.041.64
2026-01-098955.15CALL93 12118.11FALSE3.211.65
2026-01-099003.9CALL300 44617.89FALSE2.341.5
2026-01-099053.4CALL32 6917.9FALSE2.071.56
2026-01-099102.54CALL230 24618.59FALSE2.540
2026-01-099152.05CALL850 7018.94FALSE1.161.3
2026-01-099201.67CALL138 9219.34FALSE1.011.53
2026-01-099251.46CALL10 5220.08FALSE0.690.9
2026-01-099301.23CALL40 5920.6FALSE0.791.8
2026-01-099350.99CALL2 11920.9FALSE-0.51-0.34
2026-01-099400.84CALL21 23221.41FALSE0.840
2026-01-099450.73CALL85 10122.01FALSE0.330.83
2026-01-099500.81CALL20 16923.65FALSE0.562.24
2026-01-099550.34CALL0 2028.17FALSE00
2026-01-099600.65CALL0 3328.25FALSE00
2026-01-099651.46CALL0 1930.66FALSE00
2026-01-099700.75CALL2 7327.83FALSE0.750
2026-01-099750.69CALL0 1234.02FALSE00
2026-01-099800.66CALL0 1129.58FALSE00
2026-01-099850.62CALL0 742.26FALSE00
2026-01-099901.11CALL0 4744.7FALSE00
2026-01-099952.9CALL0 240.04FALSE00
2026-01-0910000.11CALL0 4433.76FALSE00
2026-01-0910050.16CALL0 1650.96FALSE00
2026-01-0910101.72CALL0 253.6FALSE00
2026-01-0910150CALL0 054.9FALSE00
2026-01-0910201.57CALL0 256.18FALSE00
2026-01-0910250.19CALL0 349.69FALSE00
2026-01-0910300.12CALL2 3931.42FALSE0.010.09
2026-01-0910350CALL0 044.3FALSE00
2026-01-0910401.72CALL0 1361.16FALSE00
2026-01-0910450CALL0 062.38FALSE00
2026-01-0910501.25CALL0 5940.59FALSE00
2026-01-0910550.54CALL0 1164.77FALSE00
2026-01-0910600.79CALL0 1042.35FALSE00
2026-01-0910651.25CALL0 143.75FALSE00
2026-01-0910700CALL0 068.28FALSE00
2026-01-0910750CALL0 069.43FALSE00
2026-01-0910800.13CALL0 170.57FALSE00
2026-01-0910850CALL0 071.7FALSE00
2026-01-0910900CALL0 072.82FALSE00
2026-01-0910950CALL0 073.93FALSE00
2026-01-0911000.1CALL0 1062.45FALSE00
2026-01-0911050CALL0 076.12FALSE00
2026-01-0911100CALL0 077.2FALSE00
2026-01-0911200CALL0 077.81FALSE00
2026-01-0911300CALL0 081.45FALSE00
2026-01-0911400CALL0 083.52FALSE00
2026-01-0911500CALL0 085.56FALSE00
2026-01-0911600CALL0 087.58FALSE00
2026-01-0911700.08CALL0 1189.56FALSE00
2026-01-0911800.07CALL0 1091.52FALSE00
2026-01-0911900CALL0 093.45FALSE00
2026-01-0912000CALL0 095.35FALSE00
2026-01-0912100.16CALL0 1156.17FALSE00
2026-01-0912200CALL0 099.08FALSE00
2026-01-0912300CALL0 0100.91FALSE00
2026-01-0912400CALL0 0102.72FALSE00
2026-01-0912500CALL0 0104.51FALSE00
2026-01-0912600CALL0 0106.27FALSE00
2026-01-0912700CALL0 0108.01FALSE00
2026-01-0912800CALL0 0109.73FALSE00
2026-01-0912900CALL0 0111.43FALSE00
2026-01-0913000CALL0 0113.12FALSE00
2026-01-0913100CALL0 0114.78FALSE00
2026-01-095400.84PUT0 1143.72FALSE00
2026-01-095500.76PUT0 3139.08FALSE00
2026-01-095602.15PUT0 10134.52FALSE00
2026-01-095702.16PUT0 7130.03FALSE00
2026-01-095802.14PUT0 8125.6FALSE00
2026-01-095902.14PUT0 10121.24FALSE00
2026-01-096000.05PUT0 2270.96FALSE00
2026-01-096100.03PUT0 7112.69FALSE00
2026-01-096200.74PUT0 3108.49FALSE00
2026-01-096300PUT0 0104.35FALSE00
2026-01-096400PUT0 0100.25FALSE00
2026-01-096500.4PUT0 196.2FALSE00
2026-01-096600PUT0 092.19FALSE00
2026-01-096700PUT0 088.22FALSE00
2026-01-096800PUT0 047.57FALSE00
2026-01-096900PUT0 080.39FALSE00
2026-01-097000.05PUT0 476.51FALSE00
2026-01-097100.05PUT0 133.98FALSE00
2026-01-097200.13PUT3 2437.06FALSE0.130
2026-01-097250PUT0 066.95FALSE00
2026-01-097300.59PUT0 1247.45FALSE00
2026-01-097350.55PUT0 963.15FALSE00
2026-01-097400.43PUT0 161.26FALSE00
2026-01-097450.59PUT0 146.42FALSE00
2026-01-097500.11PUT2 6129.37FALSE-0.09-0.45
2026-01-097600.31PUT0 2133.21FALSE00
2026-01-097700.18PUT54 6526.38FALSE-0.15-0.45
2026-01-097800.47PUT0 2829.98FALSE00
2026-01-097850.67PUT0 132.82FALSE00
2026-01-097900.75PUT0 11125.3FALSE00
2026-01-097951PUT0 3422.59FALSE00
2026-01-098000.41PUT9 17421.81FALSE-0.68-0.62
2026-01-098050.57PUT23 13121.73FALSE-0.74-0.56
2026-01-098100.6PUT45 11620.55FALSE-1-0.63
2026-01-098150.8PUT10 8220.29FALSE-1.22-0.6
2026-01-098201PUT23 15319.78FALSE-1.54-0.61
2026-01-098251.15PUT18 22718.87FALSE-2.15-0.65
2026-01-098301.46PUT27 14618.39FALSE-2.69-0.65
2026-01-098351.85PUT37 9617.91FALSE-3.37-0.65
2026-01-098402.36PUT24 9318.14FALSE-4.27-0.64
2026-01-098453.1PUT16 9517.23FALSE-5.55-0.64
2026-01-098504PUT162 16316.94FALSE-6-0.6
2026-01-098555.23PUT28 6516.84FALSE-7.5-0.59
2026-01-098606.7PUT35 11216.69FALSE-8.2-0.55
2026-01-09862.56.8PUT3 1716.7FALSE-10.3-0.6
2026-01-098657.5PUT11 9916.74FALSE-10.93-0.59
2026-01-09867.58.55PUT3 016.88FALSE8.550
2026-01-0987010.25PUT56 6216.62FALSE-11.72-0.53
2026-01-09872.511PUT14 016.7TRUE110
2026-01-0987511.99PUT24 2916.49TRUE-13.39-0.53
2026-01-0988014.7PUT6 14216.49TRUE-15.12-0.51
2026-01-0988517.3PUT2 9816.68TRUE-15.25-0.47
2026-01-0989020.85PUT3 2117.06TRUE-17.15-0.45
2026-01-0989545.44PUT0 2915.88TRUE00
2026-01-0990027.95PUT4 3616.24TRUE-19.05-0.41
2026-01-0990532.08PUT35 916.61TRUE32.080
2026-01-0991039.7PUT9 2918.31TRUE-19.5-0.33
2026-01-0991557.3PUT0 00TRUE00
2026-01-0992046.01PUT1 10TRUE46.010
2026-01-0992568.9PUT0 4016.6TRUE00
2026-01-0993067.8PUT0 00TRUE00
2026-01-0993572.7PUT0 00TRUE00
2026-01-0994084.47PUT0 00TRUE00
2026-01-0994572.51PUT0 00TRUE00
2026-01-0995078.5PUT0 00TRUE00
2026-01-0995579.28PUT0 00TRUE00
2026-01-0996085.34PUT0 025.5TRUE00
2026-01-0996580.68PUT0 00TRUE00
2026-01-099700PUT0 00TRUE00
2026-01-099750PUT0 00TRUE00
2026-01-099800PUT0 029.89TRUE00
2026-01-099850PUT0 030.96TRUE00
2026-01-099900PUT0 032.02TRUE00
2026-01-099950PUT0 033.06TRUE00
2026-01-0910000PUT0 033.77TRUE00
2026-01-0910050PUT0 034.79TRUE00
2026-01-0910100PUT0 035.8TRUE00
2026-01-0910150PUT0 036.8TRUE00
2026-01-0910200PUT0 037.8TRUE00
2026-01-0910250PUT0 00TRUE00
2026-01-0910300PUT0 00TRUE00
2026-01-0910350PUT0 041.45TRUE00
2026-01-0910400PUT0 041.69TRUE00
2026-01-0910450PUT0 042.64TRUE00
2026-01-0910500PUT0 043.59TRUE00
2026-01-0910550PUT0 044.53TRUE00
2026-01-0910600PUT0 045.46TRUE00
2026-01-0910650PUT0 046.39TRUE00
2026-01-0910700PUT0 047.31TRUE00
2026-01-0910750PUT0 048.22TRUE00
2026-01-0910800PUT0 049.12TRUE00
2026-01-0910850PUT0 050.02TRUE00
2026-01-0910900PUT0 050.92TRUE00
2026-01-0910950PUT0 051.8TRUE00
2026-01-0911000PUT0 052.69TRUE00
2026-01-0911050PUT0 053.56TRUE00
2026-01-0911100PUT0 054.43TRUE00
2026-01-0911200PUT0 056.15TRUE00
2026-01-0911300PUT0 057.86TRUE00
2026-01-0911400PUT0 059.54TRUE00
2026-01-0911500PUT0 061.2TRUE00
2026-01-0911600PUT0 062.84TRUE00
2026-01-0911700PUT0 064.47TRUE00
2026-01-0911800PUT0 066.07TRUE00
2026-01-0911900PUT0 067.66TRUE00
2026-01-0912000PUT0 069.23TRUE00
2026-01-0912100PUT0 070.78TRUE00
2026-01-0912200PUT0 072.32TRUE00
2026-01-0912300PUT0 073.84TRUE00
2026-01-0912400PUT0 075.35TRUE00
2026-01-0912500PUT0 076.84TRUE00
2026-01-0912600PUT0 078.32TRUE00
2026-01-0912700PUT0 079.78TRUE00
2026-01-0912800PUT0 081.81TRUE00
2026-01-0912900PUT0 083.25TRUE00
2026-01-0913000PUT0 084.68TRUE00
2026-01-0913100PUT0 086.09TRUE00
2026-01-16265623CALL0 16206.41TRUE00
2026-01-162750CALL0 150206.51TRUE00
2026-01-16280401.62CALL6 360TRUE00
2026-01-162850CALL0 8198.63TRUE00
2026-01-16290297.95CALL1 440TRUE00
2026-01-162950CALL0 13192.9TRUE00
2026-01-16300383.53CALL17 70TRUE00
2026-01-16305601.44CALL0 11189.72TRUE00
2026-01-16310323CALL3 100TRUE00
2026-01-163150CALL0 11176.25TRUE00
2026-01-16320381CALL0 40TRUE00
2026-01-163250CALL0 1173.19TRUE00
2026-01-163300CALL0 0176.75TRUE00
2026-01-163350CALL0 35177.47TRUE00
2026-01-16340607.63CALL0 2171.73TRUE00
2026-01-16345603.63CALL0 14170.53TRUE00
2026-01-163500CALL0 10171.12TRUE00
2026-01-163550CALL0 23165.22TRUE00
2026-01-163600CALL0 1162.62TRUE00
2026-01-163650CALL0 1158.09TRUE00
2026-01-163700CALL0 1158.92TRUE00
2026-01-163750CALL0 16156.43TRUE00
2026-01-16380549CALL0 2154.41TRUE00
2026-01-16385550.19CALL0 42150.16TRUE00
2026-01-163900CALL0 0144.35TRUE00
2026-01-16395523CALL0 4144TRUE00
2026-01-16400450.85CALL0 16145.29TRUE00
2026-01-164050CALL0 2143.4TRUE00
2026-01-16410589.4CALL0 1141.12TRUE00
2026-01-164150CALL0 4140.08TRUE00
2026-01-164200CALL0 0136.64TRUE00
2026-01-164250CALL0 3134.84TRUE00
2026-01-16430487.49CALL0 2133.45TRUE00
2026-01-164350CALL0 19131.68TRUE00
2026-01-164400CALL0 3129.92TRUE00
2026-01-16445442.17CALL0 38129.61TRUE00
2026-01-16450414.3CALL0 434126.09TRUE00
2026-01-16455398.39CALL0 12115.62TRUE00
2026-01-16460424.15CALL0 28124.39TRUE00
2026-01-16465388.73CALL0 27114.9TRUE00
2026-01-16470421.35CALL0 16118.67TRUE00
2026-01-16475378.98CALL0 21116.35TRUE00
2026-01-16480405.37CALL0 8114.74TRUE00
2026-01-16485388.86CALL0 24113.13TRUE00
2026-01-16490365.29CALL0 10111.21TRUE00
2026-01-16495363CALL0 29109.32TRUE00
2026-01-16500352.17CALL0 39108.39TRUE00
2026-01-16505347.21CALL0 12106.53TRUE00
2026-01-16510183.9CALL6 70TRUE00
2026-01-16515371.44CALL0 13100.27TRUE00
2026-01-16520335.14CALL0 20103.35TRUE00
2026-01-16525327.92CALL0 4198.94TRUE00
2026-01-16530204CALL1 70TRUE00
2026-01-16535343.26CALL0 5796.86TRUE00
2026-01-16540316.96CALL0 995.38TRUE00
2026-01-16545334.6CALL0 1590.73TRUE00
2026-01-16550185.66CALL1 690TRUE00
2026-01-16555296.25CALL0 22490.48TRUE00
2026-01-16560326.83CALL0 1488.52TRUE00
2026-01-16565288.26CALL0 3387.36TRUE00
2026-01-16570164.29CALL2 890TRUE00
2026-01-16575278.18CALL0 5082.19TRUE00
2026-01-16580310.39CALL0 1880.29TRUE00
2026-01-16585268.22CALL0 3781.03TRUE00
2026-01-16590159.8CALL1 430TRUE00
2026-01-16595275.3CALL0 2880.52TRUE00
2026-01-16600255.43CALL0 4479.93TRUE00
2026-01-16605272.93CALL0 5871.3TRUE00
2026-01-16610147.45CALL1 200TRUE00
2026-01-16615270CALL0 4073.52TRUE00
2026-01-16620236.85CALL0 2676.92TRUE00
2026-01-16625228.57CALL0 3974.14TRUE00
2026-01-16630134.23CALL1 210TRUE00
2026-01-16635218.74CALL0 7271.33TRUE00
2026-01-16640248.48CALL0 10269.77TRUE00
2026-01-16645233.78CALL1 15866.89TRUE233.780
2026-01-16650122.13CALL3 950TRUE00
2026-01-16655220.04CALL2 5465.55TRUE220.040
2026-01-16660229.29CALL0 2461.51TRUE00
2026-01-16665188.65CALL0 8862.57TRUE00
2026-01-16670113.28CALL1 170TRUE00
2026-01-16675184CALL0 5655TRUE00
2026-01-16680180CALL0 4454.29TRUE00
2026-01-16685168.35CALL0 6658.34TRUE00
2026-01-16690201.96CALL0 754.98TRUE00
2026-01-16695158.85CALL0 10650.54TRUE00
2026-01-16700160.35CALL1 4951.66TRUE4.380.03
2026-01-16705172.43CALL1 5348.05TRUE172.430
2026-01-16710163.04CALL0 851.62TRUE00
2026-01-16715136.05CALL0 3650.14TRUE00
2026-01-16720133.38CALL0 4041.99TRUE00
2026-01-16725151.93CALL0 7744.01TRUE00
2026-01-16730139CALL2 1446.18TRUE1390
2026-01-16735142.13CALL0 5443.89TRUE00
2026-01-16740117.65CALL0 5338.82TRUE00
2026-01-16745116CALL0 9337.97TRUE00
2026-01-16750128.71CALL0 1740.08TRUE00
2026-01-1675598CALL0 7339.49TRUE00
2026-01-16760107.25CALL0 6835.34TRUE00
2026-01-16765114.27CALL0 24536.59TRUE00
2026-01-1677097.55CALL0 935.9TRUE00
2026-01-1677586.67CALL0 4933.79TRUE00
2026-01-1678093.81CALL0 6631.86TRUE00
2026-01-1678581CALL0 8929.6TRUE00
2026-01-1679085.21CALL1 2927.55TRUE85.210
2026-01-1679562.44CALL0 11128.81TRUE00
2026-01-1680079CALL154 20734.08TRUE21.280.37
2026-01-1680552.19CALL0 8027.67TRUE00
2026-01-1681046.42CALL0 2326.53TRUE00
2026-01-1681564.32CALL11 9429.63TRUE19.040.42
2026-01-1682058.7CALL3 35526.78TRUE18.840.47
2026-01-1682546CALL1 8724.22TRUE460
2026-01-1683030.2CALL0 3622.93TRUE00
2026-01-1683539.1CALL4 11223.11TRUE11.520.42
2026-01-1684041.69CALL16 25920.2TRUE16.690.67
2026-01-1684537.03CALL18 16319.78TRUE14.530.65
2026-01-1685030.5CALL78 26918.71TRUE11.70.62
2026-01-1685529.4CALL66 21919.6TRUE12.90.78
2026-01-1686024.3CALL225 218319.27TRUE10.30.74
2026-01-16862.522CALL2 3218.33TRUE9.580.77
2026-01-1686522.1CALL63 31818.67TRUE10.10.84
2026-01-16867.520.75CALL30 2118.47TRUE10.511.03
2026-01-1687018.05CALL153 37518.63TRUE8.650.92
2026-01-16872.516.51CALL16 518.33FALSE16.510
2026-01-1687515.24CALL306 67018.27FALSE7.040.86
2026-01-1688014.18CALL292 47218.17FALSE7.431.1
2026-01-1688511.95CALL34 36418.33FALSE6.751.3
2026-01-168909.17CALL116 58618.24FALSE4.671.04
2026-01-168957.85CALL101 79418.54FALSE4.281.2
2026-01-169006.56CALL978 190418.64FALSE3.511.15
2026-01-169055.55CALL70 30118.89FALSE3.191.35
2026-01-169104.7CALL109 58418.34FALSE2.691.34
2026-01-169153.55CALL276 62518.67FALSE1.951.22
2026-01-169203.18CALL160 75719.35FALSE1.731.19
2026-01-169252.69CALL35 51319.65FALSE1.471.2
2026-01-169302.07CALL133 115419.44FALSE1.020.97
2026-01-169352.02CALL26 71619.79FALSE1.161.35
2026-01-169401.53CALL500 110820.24FALSE0.781.04
2026-01-169451.4CALL11 31620.91FALSE0.791.3
2026-01-169501.1CALL108 198320.86FALSE0.561.04
2026-01-169550.96CALL22 21921.28FALSE0.460.92
2026-01-169600.8CALL58 178021.5FALSE0.421.11
2026-01-169650.75CALL4 64822.18FALSE0.421.27
2026-01-169700.63CALL24 85622.41FALSE0.280.8
2026-01-169750.49CALL24 35422.35FALSE0.160.48
2026-01-169800.5CALL12 76523.29FALSE0.230.85
2026-01-169850.35CALL6 37722.85FALSE0.10.4
2026-01-169900.27CALL0 44124.57FALSE00
2026-01-169950.19CALL0 40424.36FALSE00
2026-01-1610000.35CALL184 283025.26FALSE0.10.4
2026-01-1610050.41CALL26 28726.65FALSE0.040.11
2026-01-1610100.27CALL5 30725.88FALSE0.050.23
2026-01-1610150.6CALL1 16729.9FALSE0.60
2026-01-1610200.26CALL4 62027.24FALSE0.040.18
2026-01-1610250.29CALL1 33828.38FALSE-0.09-0.24
2026-01-1610300.01CALL9 22120.67FALSE-0.14-0.93
2026-01-1610350.24CALL0 6832.21FALSE00
2026-01-1610400.26CALL3 38430.14FALSE0.070.37
2026-01-1610450.17CALL2 7629.28FALSE0.170
2026-01-1610500.26CALL75 174631.56FALSE0.161.6
2026-01-1610550.43CALL0 13935.14FALSE00
2026-01-1610600.13CALL3 55930.35FALSE0.020.18
2026-01-1610650.2CALL3 7732.58FALSE0.090.82
2026-01-1610700.2CALL79 6233.25FALSE0.20
2026-01-1610750.41CALL0 9837.62FALSE00
2026-01-1610800.01CALL3 55426.05FALSE0.010
2026-01-1610850.1CALL1 37432.61FALSE0.10
2026-01-1610900.24CALL0 2739.5FALSE00
2026-01-1610950.41CALL1 11939.94FALSE0.410
2026-01-1611000.03CALL53 220830.71FALSE-0.04-0.57
2026-01-1611200.12CALL1 132637.5FALSE0.020.2
2026-01-1611400.13CALL0 79439.11FALSE00
2026-01-1611600.3CALL0 40748.03FALSE00
2026-01-1611800.04CALL1 82240.02FALSE-0.06-0.6
2026-01-1612000.01CALL1 228737.69FALSE-0.07-0.88
2026-01-1612200.01CALL10 32739.48FALSE0.010
2026-01-1612400.06CALL0 55149.88FALSE00
2026-01-1612600.13CALL0 25088.15FALSE00
2026-01-1612800.12CALL0 12857.75FALSE00
2026-01-1613000.05CALL15 54952.44FALSE0.044
2026-01-1613200.02CALL0 21967.64FALSE00
2026-01-1613400.09CALL0 12269.18FALSE00
2026-01-1613600.05CALL5 68057.75FALSE0.031.5
2026-01-1613800.16CALL0 19476.43FALSE00
2026-01-1614000.02CALL0 55662.08FALSE00
2026-01-1614200.01CALL0 836109.94FALSE00
2026-01-1614400.02CALL0 9696.87FALSE00
2026-01-1614600.22CALL0 10875.53FALSE00
2026-01-1614800.23CALL0 49104.19FALSE00
2026-01-1615000.01CALL1 172961.38FALSE0.010
2026-01-1615200.03CALL0 7470.62FALSE00
2026-01-1615400.03CALL0 10172.12FALSE00
2026-01-1615600.03CALL0 1695.26FALSE00
2026-01-1615800.05CALL0 28104.92FALSE00
2026-01-1616000.01CALL0 518777.6FALSE00
2026-01-162650.21PUT0 304159.82FALSE00
2026-01-162750.22PUT0 280260.89FALSE00
2026-01-162802.3PUT5 1770FALSE00
2026-01-162850.05PUT0 136153.43FALSE00
2026-01-162902.95PUT1 1810FALSE00
2026-01-162950.01PUT0 739134.56FALSE00
2026-01-163002.54PUT2 570FALSE00
2026-01-163050.04PUT0 91239.09FALSE00
2026-01-163103PUT4 2000FALSE00
2026-01-163150.02PUT0 158180.42FALSE00
2026-01-163204.25PUT6 110FALSE00
2026-01-163250.08PUT0 74225.79FALSE00
2026-01-163300.06PUT0 55222.6FALSE00
2026-01-163350.1PUT0 66219.46FALSE00
2026-01-163400.01PUT0 19216.37FALSE00
2026-01-163450.01PUT0 14213.32FALSE00
2026-01-163500.03PUT0 59210.32FALSE00
2026-01-163550.04PUT0 26207.37FALSE00
2026-01-163600.1PUT0 9137FALSE00
2026-01-163650.01PUT0 50201.58FALSE00
2026-01-163700.08PUT0 3198.75FALSE00
2026-01-163750.1PUT0 10164.73FALSE00
2026-01-163800.13PUT0 33193.21FALSE00
2026-01-163850.03PUT0 53190.49FALSE00
2026-01-163900.21PUT0 42187.81FALSE00
2026-01-163950.19PUT0 25185.16FALSE00
2026-01-164000.05PUT0 223109.79FALSE00
2026-01-164050.12PUT0 48179.97FALSE00
2026-01-164100.11PUT0 31177.42FALSE00
2026-01-164150.22PUT0 39174.9FALSE00
2026-01-164200.35PUT0 40172.41FALSE00
2026-01-164252.4PUT0 16169.96FALSE00
2026-01-164302.41PUT0 4167.53FALSE00
2026-01-164350.09PUT0 37165.12FALSE00
2026-01-164400.24PUT0 30162.75FALSE00
2026-01-164452.34PUT0 19160.4FALSE00
2026-01-164502.39PUT0 82158.08FALSE00
2026-01-164550.01PUT2 5976.14FALSE0.010
2026-01-164600.21PUT0 34153.51FALSE00
2026-01-164650.05PUT0 51151.26FALSE00
2026-01-164700.75PUT0 29149.03FALSE00
2026-01-164750.07PUT0 93146.82FALSE00
2026-01-164800.28PUT0 157144.64FALSE00
2026-01-164852.38PUT0 99142.48FALSE00
2026-01-164902.15PUT0 95140.34FALSE00
2026-01-164952.39PUT0 101138.22FALSE00
2026-01-165000.06PUT0 204678.57FALSE00
2026-01-165050.1PUT0 6982.82FALSE00
2026-01-1651018.5PUT5 90FALSE00
2026-01-165150.41PUT0 360129.94FALSE00
2026-01-165200.03PUT11 23666.61FALSE0.022
2026-01-165250.89PUT0 63125.91FALSE00
2026-01-1653022.74PUT5 50FALSE00
2026-01-165350.19PUT0 85121.94FALSE00
2026-01-165400.82PUT0 4398.32FALSE00
2026-01-165450.5PUT0 17395.28FALSE00
2026-01-1655025.5PUT8 260FALSE00
2026-01-165550.3PUT0 330114.21FALSE00
2026-01-165600.21PUT0 81112.32FALSE00
2026-01-165650.89PUT0 25110.44FALSE00
2026-01-1657030.85PUT1 330FALSE00
2026-01-165750.05PUT0 50106.72FALSE00
2026-01-165800.21PUT0 374100.89FALSE00
2026-01-165850.02PUT0 10380.55FALSE00
2026-01-1659032.8PUT3 100FALSE00
2026-01-165950.13PUT0 23462.03FALSE00
2026-01-166001.68PUT0 40760.81FALSE00
2026-01-166050.32PUT0 5662.93FALSE00
2026-01-1661039.1PUT1 840FALSE00
2026-01-166150.24PUT0 8660.4FALSE00
2026-01-166200.45PUT0 4865.33FALSE00
2026-01-166250.07PUT0 5857.12FALSE00
2026-01-1663046.6PUT1 650FALSE00
2026-01-166350.21PUT2 49451.39FALSE0.152.5
2026-01-166400.1PUT2 17046.31FALSE0.10
2026-01-166450.04PUT1 20641.41FALSE0.040
2026-01-1665053PUT2 230FALSE00
2026-01-166550.3PUT0 16751.46FALSE00
2026-01-166600.28PUT0 14353.11FALSE00
2026-01-166650.23PUT0 8549.36FALSE00
2026-01-1667066PUT1 180FALSE00
2026-01-166750.26PUT0 10047.11FALSE00
2026-01-166800.04PUT0 62845.93FALSE00
2026-01-166850.12PUT0 128142.64FALSE00
2026-01-166900.16PUT0 56643.7FALSE00
2026-01-166950.1PUT83 9635FALSE0.10
2026-01-167000.11PUT0 132635.86FALSE00
2026-01-167050.3PUT0 7540.68FALSE00
2026-01-167100.31PUT0 3739.73FALSE00
2026-01-167150.22PUT0 73638.78FALSE00
2026-01-167200.11PUT4 60330.4FALSE-0.08-0.42
2026-01-167250.17PUT1 19230.96FALSE0.170
2026-01-167300.16PUT10 8029.73FALSE0.160
2026-01-167350.17PUT6 9928.93FALSE0.170
2026-01-167400.64PUT0 14633.6FALSE00
2026-01-167450.3PUT1 96729.01FALSE-0.13-0.3
2026-01-167500.27PUT8 55927.54FALSE-0.16-0.37
2026-01-167550.36PUT5 35327.6FALSE-0.04-0.1
2026-01-167600.29PUT9 88925.7FALSE-0.29-0.5
2026-01-167650.31PUT5 30224.88FALSE-0.34-0.52
2026-01-167700.42PUT8 87724.94FALSE-0.28-0.4
2026-01-167750.46PUT13 30124.19FALSE-0.37-0.45
2026-01-167800.86PUT13 66023.92FALSE-0.17-0.17
2026-01-167850.62PUT15 74523.12FALSE-0.49-0.44
2026-01-167900.77PUT59 51722.86FALSE-0.5-0.39
2026-01-167950.75PUT44 48621.56FALSE-0.88-0.54
2026-01-168000.93PUT145 217621.26FALSE-1.03-0.53
2026-01-168051.1PUT29 30120.76FALSE-1.15-0.51
2026-01-168101.3PUT89 78620.25FALSE-1.55-0.54
2026-01-168151.5PUT64 56519.61FALSE-1.95-0.57
2026-01-168201.79PUT261 86419.12FALSE-2.33-0.57
2026-01-168252.32PUT121 49319.08FALSE-2.73-0.54
2026-01-168302.84PUT126 55318.75FALSE-2.94-0.51
2026-01-168353.43PUT83 70718.36FALSE-3.87-0.53
2026-01-168404.22PUT216 124118.12FALSE-4.53-0.52
2026-01-168455.08PUT145 77517.74FALSE-5.42-0.52
2026-01-168506.4PUT335 136817.79FALSE-5.6-0.47
2026-01-168557.55PUT78 98517.32FALSE-7.52-0.5
2026-01-168609.18PUT128 240517.2FALSE-7.52-0.45
2026-01-16862.512.82PUT4 1017.16FALSE-6.43-0.33
2026-01-1686510.97PUT47 101616.98FALSE-9.49-0.46
2026-01-16867.511.25PUT21 616.05FALSE-9.95-0.47
2026-01-1687013.08PUT163 62916.84FALSE-9.69-0.43
2026-01-16872.513.4PUT7 116.7TRUE-13.07-0.49
2026-01-1687515.75PUT41 71917.03TRUE-11.01-0.41
2026-01-1688018.06PUT60 69316.48TRUE-12.89-0.42
2026-01-1688520.1PUT9 58616.79TRUE-15.1-0.43
2026-01-1689022.6PUT10 31517.17TRUE-19.25-0.46
2026-01-1689526PUT1 72116.85TRUE-17.03-0.4
2026-01-1690030.27PUT54 174914TRUE-17.6-0.37
2026-01-1690534.64PUT10 50014.29TRUE-17.36-0.33
2026-01-1691042.4PUT27 123314.64TRUE-14.65-0.26
2026-01-1691542.84PUT1 2690TRUE-19.22-0.31
2026-01-1692049.6PUT36 16918.28TRUE-16.88-0.25
2026-01-1692553.9PUT1 19217.64TRUE-21.05-0.28
2026-01-1693056.73PUT52 780TRUE-16.82-0.23
2026-01-1693585.25PUT0 710TRUE00
2026-01-1694070.84PUT1 3670TRUE-12.77-0.15
2026-01-1694568.4PUT520 760TRUE-20-0.23
2026-01-1695073.55PUT1030 1060TRUE-19.85-0.21
2026-01-1695578.8PUT1621 440TRUE-18.7-0.19
2026-01-1696084.2PUT5860 1350TRUE-25.27-0.23
2026-01-1696589.5PUT3715 590TRUE-25.95-0.22
2026-01-1697094.85PUT245 50TRUE-18.3-0.16
2026-01-1697596PUT60 40TRUE-22.15-0.19
2026-01-16980104.2PUT1690 230TRUE-26.5-0.2
2026-01-16985110.2PUT1360 170TRUE-25.05-0.19
2026-01-16990116.05PUT435 80TRUE-24.05-0.17
2026-01-16995118.7PUT315 50TRUE-19.45-0.14
2026-01-161000124.55PUT9245 1450TRUE-18.85-0.13
2026-01-161005129.5PUT10565 1590TRUE-22.16-0.15
2026-01-161010134.8PUT237 60TRUE-18.35-0.12
2026-01-161015136PUT7 10TRUE1360
2026-01-161020140.75PUT167 60TRUE-30.25-0.18
2026-01-161025146.9PUT0 00TRUE00
2026-01-161030143.3PUT0 00TRUE00
2026-01-161035160.3PUT1970 210TRUE-24.95-0.13
2026-01-161040165.35PUT370 70TRUE-25.55-0.13
2026-01-161045109.64PUT0 00TRUE00
2026-01-161050157.5PUT0 00TRUE00
2026-01-161055140.53PUT0 00TRUE00
2026-01-161060184.85PUT8210 1090TRUE-25.55-0.12
2026-01-161065137.15PUT0 00TRUE00
2026-01-161070198.45PUT7 143.08TRUE198.450
2026-01-16107599.6PUT0 00TRUE00
2026-01-161080204.85PUT2440 330TRUE-25.4-0.11
2026-01-16108583.13PUT0 00TRUE00
2026-01-161090115.1PUT0 00TRUE00
2026-01-161095183.4PUT0 00TRUE00
2026-01-161100179PUT0 00TRUE00
2026-01-161120202.13PUT0 00TRUE00
2026-01-161140179.17PUT0 00TRUE00
2026-01-1611600PUT0 00TRUE00
2026-01-161180192.5PUT0 00TRUE00
2026-01-161200317PUT0 00TRUE00
2026-01-1612200PUT0 00TRUE00
2026-01-161240218PUT0 00TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-161280258.05PUT0 00TRUE00
2026-01-161300283.88PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-1613800PUT0 00TRUE00
2026-01-1614000PUT0 00TRUE00
2026-01-1614200PUT0 00TRUE00
2026-01-1614400PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-161600605.4PUT0 00TRUE00
2026-01-235400CALL0 084.26TRUE00
2026-01-23550333.24CALL0 281.6TRUE00
2026-01-23560322.3CALL0 278.76TRUE00
2026-01-235700CALL0 076.18TRUE00
2026-01-23580301.52CALL0 270.76TRUE00
2026-01-23590291.57CALL0 270.91TRUE00
2026-01-23600286.26CALL0 267.44TRUE00
2026-01-23610275.67CALL0 265.21TRUE00
2026-01-236200CALL0 062.61TRUE00
2026-01-23630248.4CALL0 160.93TRUE00
2026-01-23640214.15CALL0 258.55TRUE00
2026-01-236500CALL0 056.02TRUE00
2026-01-236600CALL0 053.68TRUE00
2026-01-236700CALL0 051.35TRUE00
2026-01-236800CALL0 049.04TRUE00
2026-01-23690182.05CALL0 146.87TRUE00
2026-01-23700185.52CALL0 144.96TRUE00
2026-01-237100CALL0 042.05TRUE00
2026-01-237200CALL0 040.14TRUE00
2026-01-23725141.55CALL0 140.28TRUE00
2026-01-237300CALL0 039.32TRUE00
2026-01-237350CALL0 037.95TRUE00
2026-01-237400CALL0 035.9TRUE00
2026-01-237450CALL0 035.99TRUE00
2026-01-237500CALL0 034.99TRUE00
2026-01-237600CALL0 033.12TRUE00
2026-01-23770103CALL0 131.1TRUE00
2026-01-2378088.38CALL0 129.1TRUE00
2026-01-237850CALL0 028.26TRUE00
2026-01-2379067.9CALL0 227.45TRUE00
2026-01-237950CALL0 026.13TRUE00
2026-01-2380071CALL1 425.7TRUE710
2026-01-2380551.35CALL0 124.66TRUE00
2026-01-2381055.3CALL0 224.74TRUE00
2026-01-238150CALL0 023.95TRUE00
2026-01-2382077CALL0 022.25TRUE00
2026-01-2382534.7CALL0 822.4TRUE00
2026-01-2383052.01CALL2 424.57TRUE52.010
2026-01-2383543.9CALL2 218.6TRUE13.230.43
2026-01-2384041.83CALL1 420.99TRUE41.830
2026-01-2384523.5CALL0 1021.27TRUE00
2026-01-2385035.72CALL8 5419.42TRUE15.470.76
2026-01-2385522CALL4 5120.65TRUE3.50.19
2026-01-2386027.8CALL12 6620.23TRUE11.60.72
2026-01-2386524.66CALL18 3219.97TRUE11.450.87
2026-01-2387020.89CALL10 2318.89TRUE9.40.82
2026-01-2387518.25CALL9 12318.75FALSE8.70.91
2026-01-2388015.68CALL21 2618.48FALSE7.670.96
2026-01-2388513.7CALL38 4918.58FALSE6.91.01
2026-01-2389012CALL15 6818.77FALSE61
2026-01-2389510.8CALL9 1919.31FALSE5.981.24
2026-01-239008.6CALL80 17318.54FALSE4.71.21
2026-01-239057.5CALL22 4418.05FALSE41.14
2026-01-239106.04CALL3 2818.44FALSE3.371.26
2026-01-239155.44CALL5 3019FALSE3.111.33
2026-01-239204.56CALL2 4219.02FALSE4.560
2026-01-239253.9CALL16 3819.21FALSE2.221.32
2026-01-239302.93CALL11 3418.65FALSE1.491.03
2026-01-239352.5CALL8 2418.89FALSE2.50
2026-01-239402.33CALL6 2319.57FALSE2.330
2026-01-239452CALL40 1419.81FALSE20
2026-01-239501.45CALL13 3219.28FALSE0.50.53
2026-01-239550.88CALL0 1520.45FALSE00
2026-01-239601.98CALL0 2021.2FALSE00
2026-01-2396510.69CALL0 222.02FALSE00
2026-01-239701.56CALL0 3520.3FALSE00
2026-01-239751.32CALL0 530.35FALSE00
2026-01-239801.46CALL0 2325.49FALSE00
2026-01-239854.75CALL0 325.68FALSE00
2026-01-239902.05CALL0 1826.52FALSE00
2026-01-239951.7CALL0 127.36FALSE00
2026-01-2310000.05CALL0 2025.74FALSE00
2026-01-2310053CALL0 129.01FALSE00
2026-01-2310101.7CALL0 433.77FALSE00
2026-01-2310150.68CALL0 1031.39FALSE00
2026-01-2310200.28CALL1 224FALSE0.280
2026-01-2310250CALL0 032.21FALSE00
2026-01-2310301.38CALL0 732.99FALSE00
2026-01-2310350CALL0 033.76FALSE00
2026-01-2310401.5CALL0 134.53FALSE00
2026-01-2310450CALL0 035.28FALSE00
2026-01-2310501.53CALL0 1736.04FALSE00
2026-01-2310550CALL0 036.78FALSE00
2026-01-2310601.53CALL0 038.39FALSE00
2026-01-2310650CALL0 038.25FALSE00
2026-01-2310700CALL0 039.88FALSE00
2026-01-2310751.16CALL0 1341.86FALSE00
2026-01-2310800CALL0 040.41FALSE00
2026-01-2310850CALL0 042.05FALSE00
2026-01-2310900CALL0 045.64FALSE00
2026-01-2311000CALL0 037.83FALSE00
2026-01-2311100CALL0 045.56FALSE00
2026-01-2311200CALL0 057.73FALSE00
2026-01-2311300CALL0 047.25FALSE00
2026-01-2311400CALL0 049.61FALSE00
2026-01-2311500CALL0 053.28FALSE00
2026-01-2311600CALL0 052.21FALSE00
2026-01-2311700CALL0 053.48FALSE00
2026-01-2311800CALL0 066.63FALSE00
2026-01-2311900CALL0 055.98FALSE00
2026-01-2312000.61CALL0 157.76FALSE00
2026-01-2312100CALL0 058.42FALSE00
2026-01-2312200CALL0 058.43FALSE00
2026-01-2312300CALL0 061.92FALSE00
2026-01-2312400.24CALL0 360.75FALSE00
2026-01-2312500CALL0 063.12FALSE00
2026-01-2312600CALL0 065.42FALSE00
2026-01-2312700CALL0 069.2FALSE00
2026-01-2312800CALL0 068.8FALSE00
2026-01-2312900CALL0 069.93FALSE00
2026-01-2313000CALL0 072.63FALSE00
2026-01-2313100CALL0 068.45FALSE00
2026-01-235400.03PUT0 2105.17FALSE00
2026-01-235500.03PUT0 262.84FALSE00
2026-01-235600.03PUT0 298.46FALSE00
2026-01-235702.13PUT0 295.18FALSE00
2026-01-235802.13PUT0 191.94FALSE00
2026-01-235902.13PUT0 288.76FALSE00
2026-01-236002.13PUT0 285.61FALSE00
2026-01-236102.13PUT0 182.51FALSE00
2026-01-236201.04PUT0 179.45FALSE00
2026-01-236300PUT0 076.42FALSE00
2026-01-236400.09PUT0 173.43FALSE00
2026-01-236500PUT0 070.48FALSE00
2026-01-236600PUT0 067.55FALSE00
2026-01-236700PUT0 052.03FALSE00
2026-01-236800.25PUT0 148.46FALSE00
2026-01-236900PUT0 046.08FALSE00
2026-01-237000.3PUT0 243.72FALSE00
2026-01-237102.35PUT0 041.37FALSE00
2026-01-237200.5PUT0 739.05FALSE00
2026-01-237250.92PUT0 228.55FALSE00
2026-01-237301.41PUT0 239.7FALSE00
2026-01-237351.6PUT0 236.47FALSE00
2026-01-237402.46PUT0 044.97FALSE00
2026-01-237452.34PUT0 033.29FALSE00
2026-01-237501.01PUT0 433.79FALSE00
2026-01-237600.99PUT0 528.57FALSE00
2026-01-237700.75PUT2 3124.14FALSE-0.45-0.38
2026-01-237801.74PUT0 5321.92FALSE00
2026-01-237850PUT0 028.91FALSE00
2026-01-237901.09PUT3 5221.52FALSE-0.76-0.41
2026-01-237952.94PUT0 2620.98FALSE00
2026-01-238001.48PUT15 7020.68FALSE-1.33-0.47
2026-01-238053.18PUT0 3620.26FALSE00
2026-01-238101.82PUT7 4619.34FALSE-1.98-0.52
2026-01-238152.35PUT3 4619.42FALSE-2.65-0.53
2026-01-238202.66PUT26 7918.82FALSE-2.84-0.52
2026-01-238253.35PUT14 8218.84FALSE-3.65-0.52
2026-01-238303.73PUT4 4718.12FALSE-4.58-0.55
2026-01-238354.65PUT16 5018.14FALSE-4.23-0.48
2026-01-238405.54PUT18 5817.89FALSE-5.01-0.47
2026-01-238458.64PUT11 4517.77FALSE-3.99-0.32
2026-01-238507.56PUT6 8517.14FALSE-7.04-0.48
2026-01-238559.85PUT2 2116.96FALSE-8.2-0.45
2026-01-2386010.56PUT5 4416.74FALSE-9.05-0.46
2026-01-2386512.5PUT9 4416.66FALSE-9.44-0.43
2026-01-2387014PUT4 4015.9FALSE-10.55-0.43
2026-01-2387517.95PUT1 1317.36TRUE-10.57-0.37
2026-01-2388018.6PUT2 2815.25TRUE18.60
2026-01-2388523.23PUT1 916.94TRUE23.230
2026-01-2389042.95PUT0 2016.55TRUE00
2026-01-2389544.7PUT0 716.42TRUE00
2026-01-2390050.67PUT0 1716.93TRUE00
2026-01-2390554.24PUT0 1015.31TRUE00
2026-01-2391060.07PUT0 115.12TRUE00
2026-01-2391566.49PUT0 2614.32TRUE00
2026-01-2392069.64PUT0 418.43TRUE00
2026-01-2392552.63PUT12 015.55TRUE52.630
2026-01-2393073.75PUT0 017.38TRUE00
2026-01-2393581.25PUT0 017.28TRUE00
2026-01-2394086.06PUT0 20TRUE00
2026-01-2394588.61PUT0 00TRUE00
2026-01-2395093.75PUT0 00TRUE00
2026-01-2395587.55PUT0 00TRUE00
2026-01-2396088.3PUT0 00TRUE00
2026-01-239650PUT0 00TRUE00
2026-01-239700PUT0 00TRUE00
2026-01-2397585.7PUT0 00TRUE00
2026-01-23980119.77PUT0 00TRUE00
2026-01-239850PUT0 00TRUE00
2026-01-23990107.3PUT0 00TRUE00
2026-01-239950PUT0 00TRUE00
2026-01-231000113.56PUT0 00TRUE00
2026-01-2310050PUT0 00TRUE00
2026-01-2310100PUT0 00TRUE00
2026-01-2310150PUT0 00TRUE00
2026-01-2310200PUT0 029.52TRUE00
2026-01-2310250PUT0 030.28TRUE00
2026-01-2310300PUT0 00TRUE00
2026-01-2310350PUT0 00TRUE00
2026-01-2310400PUT0 00TRUE00
2026-01-2310450PUT0 00TRUE00
2026-01-2310500PUT0 00TRUE00
2026-01-2310550PUT0 00TRUE00
2026-01-2310600PUT0 00TRUE00
2026-01-2310650PUT0 00TRUE00
2026-01-2310700PUT0 00TRUE00
2026-01-2310750PUT0 00TRUE00
2026-01-2310800PUT0 00TRUE00
2026-01-2310850PUT0 00TRUE00
2026-01-2310900PUT0 00TRUE00
2026-01-2311000PUT0 00TRUE00
2026-01-2311100PUT0 042.67TRUE00
2026-01-2311200PUT0 00TRUE00
2026-01-2311300PUT0 00TRUE00
2026-01-2311400PUT0 00TRUE00
2026-01-2311500PUT0 00TRUE00
2026-01-2311600PUT0 00TRUE00
2026-01-2311700PUT0 049.99TRUE00
2026-01-2311800PUT0 00TRUE00
2026-01-2311900PUT0 00TRUE00
2026-01-2312000PUT0 00TRUE00
2026-01-2312100PUT0 00TRUE00
2026-01-2312200PUT0 00TRUE00
2026-01-2312300PUT0 00TRUE00
2026-01-2312400PUT0 00TRUE00
2026-01-2312500PUT0 00TRUE00
2026-01-2312600PUT0 00TRUE00
2026-01-2312700PUT0 00TRUE00
2026-01-2312800PUT0 00TRUE00
2026-01-2312900PUT0 00TRUE00
2026-01-2313000PUT0 00TRUE00
2026-01-2313100PUT0 00TRUE00
2026-01-305400CALL0 076.3TRUE00
2026-01-305500CALL0 073.23TRUE00
2026-01-305600CALL0 071.61TRUE00
2026-01-305700CALL0 068.26TRUE00
2026-01-305800CALL0 066.66TRUE00
2026-01-305900CALL0 063.98TRUE00
2026-01-306000CALL0 060.25TRUE00
2026-01-306100CALL0 059.42TRUE00
2026-01-306200CALL0 057.02TRUE00
2026-01-306300CALL0 053.17TRUE00
2026-01-306400CALL0 052.01TRUE00
2026-01-306500CALL0 050.61TRUE00
2026-01-306600CALL0 048.86TRUE00
2026-01-306700CALL0 046.32TRUE00
2026-01-306800CALL0 044.2TRUE00
2026-01-306900CALL0 042.7TRUE00
2026-01-307000CALL0 040.7TRUE00
2026-01-307100CALL0 038.7TRUE00
2026-01-307200CALL0 036.8TRUE00
2026-01-307250CALL0 035.84TRUE00
2026-01-307300CALL0 034.98TRUE00
2026-01-307350CALL0 033.74TRUE00
2026-01-30740113.6CALL0 132.96TRUE00
2026-01-307450CALL0 032.33TRUE00
2026-01-307500CALL0 032.2TRUE00
2026-01-307600CALL0 029.88TRUE00
2026-01-3077098.5CALL1 128.58TRUE98.50
2026-01-3078089.54CALL0 127.01TRUE00
2026-01-307850CALL0 025.99TRUE00
2026-01-307900CALL0 025.91TRUE00
2026-01-307950CALL0 025.03TRUE00
2026-01-3080058.6CALL0 524.22TRUE00
2026-01-3080554.35CALL0 1023.28TRUE00
2026-01-3081061.36CALL0 523.5TRUE00
2026-01-3081564.85CALL1 022.95TRUE64.850
2026-01-3082043.5CALL0 223.22TRUE00
2026-01-3082546.9CALL0 121.78TRUE00
2026-01-3083050.09CALL1 219.2TRUE16.290.48
2026-01-3083532.3CALL0 221.07TRUE00
2026-01-3084027.14CALL0 920.08TRUE00
2026-01-3084532.6CALL1 1320.27TRUE7.10.28
2026-01-3085037.73CALL65 6921.5TRUE14.780.64
2026-01-3085532.88CALL15 2719.86TRUE11.980.57
2026-01-3086030.58CALL5 4020.56TRUE12.580.7
2026-01-3086525.35CALL8 2618.36TRUE9.780.63
2026-01-3087024.88CALL22 4520.39TRUE10.980.79
2026-01-3087521CALL27 2419.15FALSE9.20.78
2026-01-3088019.1CALL29 4218.67FALSE8.90.87
2026-01-3088516CALL15 2418.65FALSE7.520.89
2026-01-3089014.82CALL46 2419.37FALSE7.010.9
2026-01-3089513CALL34 2419.35FALSE6.51
2026-01-3090010.35CALL86 8418.32FALSE4.750.85
2026-01-309059.03CALL10 4518.43FALSE4.661.07
2026-01-309107.89CALL25 3218.58FALSE7.890
2026-01-309156.7CALL11 1618.51FALSE6.70
2026-01-309206.09CALL14 2819FALSE2.390.65
2026-01-309256CALL0 1618.74FALSE00
2026-01-309304.05CALL8 1218.48FALSE2.051.03
2026-01-309353.55CALL15 1018.74FALSE3.550
2026-01-309402.15CALL2 917.15FALSE2.150
2026-01-309451.99CALL0 2619.04FALSE00
2026-01-309502.33CALL25 2519.35FALSE0.520.29
2026-01-309554.8CALL0 118.56FALSE00
2026-01-309601.5CALL21 1219.06FALSE0.320.27
2026-01-309651.24CALL1 319.09FALSE1.240
2026-01-309703.06CALL0 219.24FALSE00
2026-01-309751CALL0 119.68FALSE00
2026-01-309802.5CALL0 126.41FALSE00
2026-01-309850.78CALL0 127.05FALSE00
2026-01-309901.45CALL0 325.56FALSE00
2026-01-309951.61CALL0 132.32FALSE00
2026-01-3010000.83CALL0 1525.3FALSE00
2026-01-3010051.48CALL0 126.04FALSE00
2026-01-3010100.75CALL0 1626.77FALSE00
2026-01-3010150CALL0 027.49FALSE00
2026-01-3010200CALL0 028.91FALSE00
2026-01-3010250CALL0 030.29FALSE00
2026-01-3010300CALL0 029.62FALSE00
2026-01-3010350CALL0 031.05FALSE00
2026-01-3010400CALL0 031FALSE00
2026-01-3010450CALL0 032.44FALSE00
2026-01-3010500CALL0 033.13FALSE00
2026-01-3010550CALL0 033.81FALSE00
2026-01-3010600CALL0 034.49FALSE00
2026-01-3010650CALL0 043.17FALSE00
2026-01-3010700CALL0 035.82FALSE00
2026-01-3010750CALL0 036.48FALSE00
2026-01-3010800CALL0 037.13FALSE00
2026-01-3010850CALL0 036.94FALSE00
2026-01-3010900CALL0 038.42FALSE00
2026-01-3011000CALL0 041.63FALSE00
2026-01-3011100CALL0 040.95FALSE00
2026-01-3011200CALL0 042.18FALSE00
2026-01-3011300CALL0 043.39FALSE00
2026-01-3011400CALL0 044.59FALSE00
2026-01-3011500CALL0 045.77FALSE00
2026-01-3011600CALL0 046.93FALSE00
2026-01-3011700CALL0 047.09FALSE00
2026-01-3011800CALL0 059.91FALSE00
2026-01-3011900CALL0 050.33FALSE00
2026-01-3012000CALL0 062.43FALSE00
2026-01-3012100CALL0 052.53FALSE00
2026-01-3012200CALL0 064.89FALSE00
2026-01-3012300CALL0 053.59FALSE00
2026-01-3012400CALL0 067.29FALSE00
2026-01-3012500CALL0 056.76FALSE00
2026-01-3012600CALL0 059.33FALSE00
2026-01-3012700CALL0 057.66FALSE00
2026-01-3012800CALL0 059.8FALSE00
2026-01-3012900CALL0 060.8FALSE00
2026-01-3013000CALL0 061.78FALSE00
2026-01-3013100CALL0 062.75FALSE00
2026-01-305400PUT0 094.8FALSE00
2026-01-305500PUT0 091.75FALSE00
2026-01-305601.18PUT0 288.75FALSE00
2026-01-305700PUT0 085.8FALSE00
2026-01-305800PUT0 082.88FALSE00
2026-01-305900PUT0 080.02FALSE00
2026-01-306000.43PUT0 077.19FALSE00
2026-01-306100PUT0 074.39FALSE00
2026-01-306200PUT0 071.64FALSE00
2026-01-306300.2PUT0 168.91FALSE00
2026-01-306400PUT0 066.22FALSE00
2026-01-306500.08PUT0 163.56FALSE00
2026-01-306600.25PUT0 160.92FALSE00
2026-01-306700PUT0 058.31FALSE00
2026-01-306800PUT0 055.73FALSE00
2026-01-306900PUT0 041.58FALSE00
2026-01-307000PUT0 039.45FALSE00
2026-01-307100.79PUT0 137.34FALSE00
2026-01-307200.6PUT0 527.84FALSE00
2026-01-307251.8PUT0 134.2FALSE00
2026-01-307300PUT0 043.08FALSE00
2026-01-307350.69PUT0 728.79FALSE00
2026-01-307400.74PUT0 431.88FALSE00
2026-01-307451.61PUT0 1129.32FALSE00
2026-01-307500.95PUT3 1226.62FALSE0.950
2026-01-307601.1PUT2 325.38FALSE1.10
2026-01-307701.12PUT2 923.5FALSE1.120
2026-01-307801.33PUT16 3622.31FALSE-0.99-0.43
2026-01-307850PUT0 022.88FALSE00
2026-01-307901.66PUT20 4121.31FALSE-1.12-0.4
2026-01-307951.94PUT4 3821.02FALSE-1.63-0.46
2026-01-308002.24PUT14 5020.68FALSE-1.66-0.43
2026-01-308052.58PUT9 4520.32FALSE2.580
2026-01-308103.15PUT11 6220.31FALSE-2.04-0.39
2026-01-308154.61PUT5 3119.45FALSE-2.15-0.32
2026-01-308203.96PUT3 7919.3FALSE-4.04-0.51
2026-01-308254.4PUT8 8818.71FALSE4.40
2026-01-308305.2PUT17 5218.54FALSE-4.35-0.46
2026-01-308356.42PUT1 2118.75FALSE-4.58-0.42
2026-01-308407.35PUT12 5418.41FALSE-5.06-0.41
2026-01-308458.34PUT10 2618FALSE-8.57-0.51
2026-01-308509.73PUT33 4217.87FALSE-6.54-0.4
2026-01-3085510.5PUT7 2116.95FALSE-10.18-0.49
2026-01-3086013.37PUT10 3817.92FALSE-9.62-0.42
2026-01-3086527.07PUT0 2218.07FALSE00
2026-01-3087017.7PUT1 5217.87FALSE-10.7-0.38
2026-01-3087519.3PUT2 3217.06TRUE-13.44-0.41
2026-01-3088022.02PUT1 4117.07TRUE-13.28-0.38
2026-01-3088540.95PUT0 816.81TRUE00
2026-01-3089041.96PUT0 1016.42TRUE00
2026-01-3089535.53PUT5 1017.14TRUE-12.67-0.26
2026-01-3090050.56PUT0 2515.65TRUE00
2026-01-3090546.05PUT0 217.77TRUE00
2026-01-3091053.19PUT1 216.53TRUE53.190
2026-01-3091557.39PUT1 916.56TRUE57.390
2026-01-3092071.44PUT0 216.96TRUE00
2026-01-3092552.83PUT1 017TRUE52.830
2026-01-309300PUT0 017.2TRUE00
2026-01-309350PUT0 017.21TRUE00
2026-01-309400PUT0 017.57TRUE00
2026-01-309450PUT0 017.15TRUE00
2026-01-309500PUT0 00TRUE00
2026-01-309550PUT0 017.75TRUE00
2026-01-3096087.4PUT0 00TRUE00
2026-01-309650PUT0 019.34TRUE00
2026-01-30970108.85PUT0 00TRUE00
2026-01-309750PUT0 00TRUE00
2026-01-309800PUT0 00TRUE00
2026-01-309850PUT0 00TRUE00
2026-01-309900PUT0 00TRUE00
2026-01-309950PUT0 00TRUE00
2026-01-3010000PUT0 00TRUE00
2026-01-301005139.36PUT0 00TRUE00
2026-01-3010100PUT0 00TRUE00
2026-01-3010150PUT0 00TRUE00
2026-01-3010200PUT0 00TRUE00
2026-01-3010250PUT0 00TRUE00
2026-01-3010300PUT0 00TRUE00
2026-01-3010350PUT0 00TRUE00
2026-01-3010400PUT0 00TRUE00
2026-01-3010450PUT0 00TRUE00
2026-01-3010500PUT0 00TRUE00
2026-01-3010550PUT0 00TRUE00
2026-01-3010600PUT0 00TRUE00
2026-01-3010650PUT0 00TRUE00
2026-01-3010700PUT0 00TRUE00
2026-01-3010750PUT0 00TRUE00
2026-01-3010800PUT0 00TRUE00
2026-01-3010850PUT0 00TRUE00
2026-01-3010900PUT0 036.76TRUE00
2026-01-3011000PUT0 00TRUE00
2026-01-3011100PUT0 00TRUE00
2026-01-3011200PUT0 00TRUE00
2026-01-3011300PUT0 00TRUE00
2026-01-3011400PUT0 00TRUE00
2026-01-3011500PUT0 00TRUE00
2026-01-3011600PUT0 00TRUE00
2026-01-3011700PUT0 00TRUE00
2026-01-3011800PUT0 00TRUE00
2026-01-3011900PUT0 00TRUE00
2026-01-3012000PUT0 00TRUE00
2026-01-3012100PUT0 00TRUE00
2026-01-3012200PUT0 051.91TRUE00
2026-01-3012300PUT0 00TRUE00
2026-01-3012400PUT0 00TRUE00
2026-01-3012500PUT0 00TRUE00
2026-01-3012600PUT0 00TRUE00
2026-01-3012700PUT0 00TRUE00
2026-01-3012800PUT0 00TRUE00
2026-01-3012900PUT0 00TRUE00
2026-01-3013000PUT0 00TRUE00
2026-01-3013100PUT0 00TRUE00
2026-02-067850CALL0 024.13TRUE00
2026-02-067900CALL0 023.51TRUE00
2026-02-067950CALL0 023.34TRUE00
2026-02-0680078.75CALL2 022.33TRUE78.750
2026-02-068050CALL0 022.87TRUE00
2026-02-068100CALL0 022.1TRUE00
2026-02-068150CALL0 021.8TRUE00
2026-02-068200CALL0 021.32TRUE00
2026-02-068250CALL0 020.9TRUE00
2026-02-068300CALL0 020.85TRUE00
2026-02-068350CALL0 020.74TRUE00
2026-02-068400CALL0 020.71TRUE00
2026-02-0684541.9CALL2 020.22TRUE41.90
2026-02-068500CALL0 020.43TRUE00
2026-02-0685532.97CALL2 020.44TRUE32.970
2026-02-0686032.2CALL8 019.99TRUE32.20
2026-02-0686529.22CALL203 019.87TRUE29.220
2026-02-0687028.45CALL10 019.39TRUE28.450
2026-02-068750CALL0 019.01FALSE00
2026-02-068800CALL0 018.65FALSE00
2026-02-0688518.8CALL1 019.27FALSE18.80
2026-02-0689017CALL1 019.45FALSE170
2026-02-0689514.42CALL3 018.82FALSE14.420
2026-02-0690012.85CALL8 018.92FALSE12.850
2026-02-069050CALL0 019.04FALSE00
2026-02-069109.24CALL2 018.25FALSE9.240
2026-02-069150CALL0 018.43FALSE00
2026-02-069206.82CALL1 018.12FALSE6.820
2026-02-069256.69CALL3 019.09FALSE6.690
2026-02-067850PUT0 025.38FALSE00
2026-02-067900PUT0 024.42FALSE00
2026-02-067950PUT0 023.44FALSE00
2026-02-068000PUT0 022.48FALSE00
2026-02-068050PUT0 019.91FALSE00
2026-02-068100PUT0 021.49FALSE00
2026-02-068150PUT0 019.09FALSE00
2026-02-068200PUT0 020.59FALSE00
2026-02-068250PUT0 018.98FALSE00
2026-02-068306.5PUT1 018.7FALSE6.50
2026-02-068357.72PUT1 018.76FALSE7.720
2026-02-068408.69PUT3 018.41FALSE8.690
2026-02-0684510.35PUT1 018.62FALSE10.350
2026-02-0685012.02PUT5 018.67FALSE12.020
2026-02-068550PUT0 017.77FALSE00
2026-02-068600PUT0 018.46FALSE00
2026-02-068650PUT0 017.33FALSE00
2026-02-0687021.82PUT1 017.77FALSE21.820
2026-02-0687520.54PUT1 016.86TRUE20.540
2026-02-068800PUT0 017.57TRUE00
2026-02-068850PUT0 016.79TRUE00
2026-02-068900PUT0 017.2TRUE00
2026-02-068950PUT0 016.97TRUE00
2026-02-069000PUT0 016.32TRUE00
2026-02-069050PUT0 016.8TRUE00
2026-02-069100PUT0 016.21TRUE00
2026-02-069150PUT0 016.54TRUE00
2026-02-069200PUT0 016.34TRUE00
2026-02-069250PUT0 016.83TRUE00
2026-02-20450406CALL0 574.18TRUE00
2026-02-204600CALL0 072.75TRUE00
2026-02-204700CALL0 066.4TRUE00
2026-02-204800CALL0 066.34TRUE00
2026-02-204900CALL0 065.96TRUE00
2026-02-205000CALL0 064.06TRUE00
2026-02-205100CALL0 058.62TRUE00
2026-02-205200CALL0 061.75TRUE00
2026-02-205300CALL0 054.93TRUE00
2026-02-20540329CALL0 1056.94TRUE00
2026-02-205500CALL0 055.15TRUE00
2026-02-20560295.41CALL0 254.38TRUE00
2026-02-205700CALL0 051.44TRUE00
2026-02-205800CALL0 051.01TRUE00
2026-02-205900CALL0 047.05TRUE00
2026-02-20600276.17CALL2 250.12TRUE276.170
2026-02-206100CALL0 043.4TRUE00
2026-02-206200CALL0 043.03TRUE00
2026-02-206300CALL0 041.85TRUE00
2026-02-206400CALL0 040.35TRUE00
2026-02-20650203.7CALL0 1038.16TRUE00
2026-02-206600CALL0 037.61TRUE00
2026-02-206700CALL0 035.85TRUE00
2026-02-20680172.38CALL0 132.04TRUE00
2026-02-206850CALL0 033.71TRUE00
2026-02-20690162.6CALL0 233.37TRUE00
2026-02-20695186.67CALL0 132.7TRUE00
2026-02-20700173CALL0 932.76TRUE00
2026-02-207050CALL0 028.97TRUE00
2026-02-20710182.6CALL0 131.51TRUE00
2026-02-207150CALL0 031.63TRUE00
2026-02-20720136.37CALL0 032.29TRUE00
2026-02-207250CALL0 030.65TRUE00
2026-02-20730135.58CALL0 229.75TRUE00
2026-02-207350CALL0 029.22TRUE00
2026-02-20740121.4CALL0 127.04TRUE00
2026-02-207450CALL0 028.2TRUE00
2026-02-207500CALL0 027.5TRUE00
2026-02-207550CALL0 027.68TRUE00
2026-02-207600CALL0 026.58TRUE00
2026-02-207650CALL0 025.64TRUE00
2026-02-2077090.2CALL0 225.36TRUE00
2026-02-2077585.68CALL0 225.23TRUE00
2026-02-2078080.14CALL0 724.64TRUE00
2026-02-2078575.44CALL0 124.24TRUE00
2026-02-2079073.25CALL0 523.59TRUE00
2026-02-2079568.91CALL0 1722.97TRUE00
2026-02-2080083.84CALL3 1924.97TRUE19.360.3
2026-02-2080580.55CALL1 1522.07TRUE20.350.34
2026-02-2081055.8CALL0 4422.39TRUE00
2026-02-2081565CALL2 1922.12TRUE13.250.26
2026-02-2082066CALL8 1422.54TRUE17.030.35
2026-02-2082561.85CALL11 2322.13TRUE160.35
2026-02-2083058.31CALL22 5822.19TRUE15.460.36
2026-02-2083552.75CALL2 820.4TRUE14.470.38
2026-02-2084049.7CALL20 14420.74TRUE13.90.39
2026-02-2084546.86CALL8 1419.45TRUE14.260.44
2026-02-2085041.8CALL266 46619.65TRUE11.420.38
2026-02-2085540.45CALL14 18619.12TRUE13.450.5
2026-02-2086035.9CALL120 23219.75TRUE10.90.44
2026-02-2086533.26CALL19 9019.11TRUE11.260.51
2026-02-2087029.73CALL95 15319.23TRUE9.430.46
2026-02-2087527.06CALL74 14518.72FALSE9.010.5
2026-02-2088024.63CALL160 29919.08FALSE8.880.56
2026-02-2088523CALL9 9118.91FALSE8.550.59
2026-02-2089019.74CALL48 46718.65FALSE6.840.53
2026-02-2089517.96CALL22 11118.76FALSE6.610.58
2026-02-2090016.26CALL313 65018.83FALSE6.060.59
2026-02-2090515.07CALL31 4919.19FALSE6.370.73
2026-02-2091013.27CALL45 31118.98FALSE5.370.68
2026-02-2091512CALL19 10119.09FALSE5.150.75
2026-02-2092010.35CALL202 33518.78FALSE4.30.71
2026-02-209259.45CALL88 18919.02FALSE4.110.77
2026-02-209308.25CALL81 9518.9FALSE3.50.74
2026-02-209357.45CALL21 9319.06FALSE3.170.74
2026-02-209406.37CALL137 7718.85FALSE2.560.67
2026-02-209455.95CALL3 6319.26FALSE2.520.73
2026-02-209505.26CALL72 101119.29FALSE2.140.69
2026-02-209554.5CALL25 6019.15FALSE1.560.53
2026-02-209604.22CALL43 60919.55FALSE1.740.7
2026-02-209654CALL4 3420.01FALSE1.60.67
2026-02-209703.55CALL12 5020.08FALSE1.550.78
2026-02-209753.1CALL2 3320.07FALSE1.150.59
2026-02-209802.73CALL4 1820.12FALSE2.730
2026-02-209851.77CALL0 2620.4FALSE00
2026-02-209902.39CALL2 4120.8FALSE0.680.4
2026-02-209952.12CALL2 1620.87FALSE0.630.42
2026-02-2010001.88CALL155 27220.95FALSE0.550.41
2026-02-2010101.66CALL6 42721.6FALSE0.520.46
2026-02-2010201.46CALL15 1721.83FALSE1.460
2026-02-2010300.85CALL0 821.13FALSE00
2026-02-2010401.45CALL0 8421.92FALSE00
2026-02-2010500.95CALL6 3723.67FALSE0.950
2026-02-2010602CALL0 922.88FALSE00
2026-02-2010700.8CALL0 2323.32FALSE00
2026-02-2010800.35CALL0 2624.84FALSE00
2026-02-2010900.54CALL1 1625.37FALSE0.110.26
2026-02-2011000.36CALL3 1224.87FALSE0.360
2026-02-2011100.66CALL0 328.46FALSE00
2026-02-2011202.2CALL0 229.18FALSE00
2026-02-2011300CALL0 029.94FALSE00
2026-02-2011401.06CALL0 130.62FALSE00
2026-02-2011500.28CALL0 131.33FALSE00
2026-02-2011601.25CALL0 131.96FALSE00
2026-02-2011700.8CALL0 2832.64FALSE00
2026-02-2011800CALL0 033.3FALSE00
2026-02-2011900.77CALL0 235.38FALSE00
2026-02-2012000.01CALL0 236.05FALSE00
2026-02-2012100.74CALL0 539.17FALSE00
2026-02-2012200.5CALL0 1151.62FALSE00
2026-02-2012300.5CALL0 152.58FALSE00
2026-02-2012400.35CALL0 553.54FALSE00
2026-02-2012500.54CALL0 154.48FALSE00
2026-02-2012600CALL0 055.4FALSE00
2026-02-2012700CALL0 056.32FALSE00
2026-02-2012800CALL0 057.23FALSE00
2026-02-2012900CALL0 058.12FALSE00
2026-02-2013000CALL0 059.01FALSE00
2026-02-2013100.48CALL0 140.58FALSE00
2026-02-2013200.1CALL2 036.1FALSE0.10
2026-02-2013400CALL0 041.98FALSE00
2026-02-2013600.08CALL11 4437.65FALSE0.080
2026-02-204500PUT0 085.84FALSE00
2026-02-204600PUT0 097.05FALSE00
2026-02-204700PUT0 094.23FALSE00
2026-02-204800PUT0 077.94FALSE00
2026-02-204900PUT0 088.76FALSE00
2026-02-205000.8PUT0 186.1FALSE00
2026-02-205100PUT0 083.49FALSE00
2026-02-205200PUT0 080.93FALSE00
2026-02-205300PUT0 078.41FALSE00
2026-02-205400.71PUT0 175.94FALSE00
2026-02-205500PUT0 073.51FALSE00
2026-02-205600PUT0 071.11FALSE00
2026-02-205700PUT0 068.75FALSE00
2026-02-205800.02PUT0 866.43FALSE00
2026-02-205900.19PUT0 364.14FALSE00
2026-02-206000.55PUT0 1246.4FALSE00
2026-02-206100.11PUT0 6434.96FALSE00
2026-02-206200PUT0 057.45FALSE00
2026-02-206300PUT0 055.27FALSE00
2026-02-206400.34PUT0 053.12FALSE00
2026-02-206500.4PUT0 1835.41FALSE00
2026-02-206600.38PUT0 733.97FALSE00
2026-02-206700.62PUT0 932.53FALSE00
2026-02-206800.33PUT0 1329.47FALSE00
2026-02-206850.25PUT1 2226.18FALSE-0.31-0.55
2026-02-206900.39PUT4 627.02FALSE0.390
2026-02-206950.5PUT3 3527.24FALSE0.50
2026-02-207000.75PUT0 3326.94FALSE00
2026-02-207050.78PUT0 326.6FALSE00
2026-02-207100PUT0 025.89FALSE00
2026-02-207150.78PUT10 926.04FALSE-0.51-0.4
2026-02-207200.8PUT9 4925.38FALSE-0.42-0.34
2026-02-207251.02PUT2 1325.65FALSE1.020
2026-02-207300.95PUT1 2324.55FALSE-0.07-0.07
2026-02-207351.85PUT0 323.76FALSE00
2026-02-207401.72PUT0 4524.5FALSE00
2026-02-207452.09PUT0 1424.45FALSE00
2026-02-207501.46PUT14 15923.27FALSE-0.34-0.19
2026-02-207552.48PUT0 2323.13FALSE00
2026-02-207601.77PUT2 4322.52FALSE-0.98-0.36
2026-02-207652.22PUT1 5322.24FALSE-1.1-0.33
2026-02-207703.44PUT0 3421.93FALSE00
2026-02-207753.82PUT0 6421.7FALSE00
2026-02-207802.87PUT32 19721.51FALSE-1.53-0.35
2026-02-207853.37PUT31 28621.01FALSE-1.48-0.31
2026-02-207903.6PUT19 18820.95FALSE-2.05-0.36
2026-02-207954PUT10 12420.62FALSE-2.4-0.38
2026-02-208004.35PUT43 96720.16FALSE-2.51-0.37
2026-02-208054.9PUT38 13419.92FALSE-3.15-0.39
2026-02-208105.5PUT30 14419.66FALSE-3.27-0.37
2026-02-208156.25PUT28 13019.49FALSE-3.59-0.36
2026-02-208206.75PUT39 19118.96FALSE-4.36-0.39
2026-02-208257.62PUT29 19718.76FALSE-4.93-0.39
2026-02-208308.81PUT31 22618.78FALSE-5.17-0.37
2026-02-2083510.21PUT27 13918.86FALSE-5.89-0.37
2026-02-2084011.46PUT102 17118.69FALSE-6.23-0.35
2026-02-2084512.21PUT115 19718.62FALSE-7.59-0.38
2026-02-2085014.46PUT53 39718.46FALSE-6.82-0.32
2026-02-2085516.25PUT49 33818.4FALSE-7.47-0.31
2026-02-2086018.15PUT35 25118.32FALSE-7.85-0.3
2026-02-2086519.62PUT44 34517.81FALSE-9.12-0.32
2026-02-2087022.39PUT42 15018.14FALSE-9.81-0.3
2026-02-2087524.68PUT34 22317.99TRUE-9.56-0.28
2026-02-2088026.09PUT5 38318.06TRUE-12.67-0.33
2026-02-2088529PUT5 6518.11TRUE-15.69-0.35
2026-02-2089032.89PUT72 15017.83TRUE-11.71-0.26
2026-02-2089534.6PUT52 6718.07TRUE-14.14-0.29
2026-02-2090037.5PUT23 17818.08TRUE-15.2-0.29
2026-02-2090542.65PUT2 5617.76TRUE42.650
2026-02-2091049.08PUT1 4818.07TRUE49.080
2026-02-2091569.93PUT0 2916.68TRUE00
2026-02-2092051.6PUT3 5515.53TRUE-17.6-0.25
2026-02-2092556.94PUT18 1216.86TRUE-20.66-0.27
2026-02-2093062.45PUT6 4118.36TRUE-15.4-0.2
2026-02-2093586.6PUT0 1116.26TRUE00
2026-02-2094073.15PUT1 7615.9TRUE-16.56-0.18
2026-02-2094588.01PUT0 2216.78TRUE00
2026-02-2095078.65PUT2 5116.24TRUE78.650
2026-02-20955104.52PUT0 00TRUE00
2026-02-20960105.73PUT0 100TRUE00
2026-02-2096594.3PUT0 00TRUE00
2026-02-20970117.59PUT0 00TRUE00
2026-02-20975117.4PUT0 00TRUE00
2026-02-20980133PUT0 00TRUE00
2026-02-209850PUT0 00TRUE00
2026-02-209900PUT0 00TRUE00
2026-02-20995114.15PUT0 00TRUE00
2026-02-201000144.29PUT0 00TRUE00
2026-02-2010100PUT0 00TRUE00
2026-02-2010200PUT0 00TRUE00
2026-02-2010300PUT0 00TRUE00
2026-02-201040184.13PUT0 00TRUE00
2026-02-2010500PUT0 00TRUE00
2026-02-2010600PUT0 00TRUE00
2026-02-2010700PUT0 00TRUE00
2026-02-2010800PUT0 00TRUE00
2026-02-2010900PUT0 00TRUE00
2026-02-2011000PUT0 00TRUE00
2026-02-2011100PUT0 00TRUE00
2026-02-2011200PUT0 00TRUE00
2026-02-2011300PUT0 00TRUE00
2026-02-2011400PUT0 00TRUE00
2026-02-2011500PUT0 00TRUE00
2026-02-201160273.65PUT0 00TRUE00
2026-02-2011700PUT0 00TRUE00
2026-02-2011800PUT0 00TRUE00
2026-02-2011900PUT0 00TRUE00
2026-02-2012000PUT0 00TRUE00
2026-02-2012100PUT0 00TRUE00
2026-02-2012200PUT0 00TRUE00
2026-02-2012300PUT0 00TRUE00
2026-02-2012400PUT0 00TRUE00
2026-02-2012500PUT0 00TRUE00
2026-02-2012600PUT0 00TRUE00
2026-02-2012700PUT0 00TRUE00
2026-02-2012800PUT0 00TRUE00
2026-02-2012900PUT0 00TRUE00
2026-02-2013000PUT0 00TRUE00
2026-02-2013100PUT0 00TRUE00
2026-02-2013200PUT0 00TRUE00
2026-02-2013400PUT0 00TRUE00
2026-02-2013600PUT0 055.73TRUE00
2026-03-20440449.77CALL0 666.24TRUE00
2026-03-20450435.87CALL0 1365.77TRUE00
2026-03-20460485.65CALL0 1265.63TRUE00
2026-03-20470476.1CALL0 2063.59TRUE00
2026-03-20480437.9CALL0 1062.94TRUE00
2026-03-20490468.06CALL0 560.53TRUE00
2026-03-20500377.73CALL0 659.42TRUE00
2026-03-20520344.65CALL0 555.63TRUE00
2026-03-20540379.05CALL0 351.85TRUE00
2026-03-20560383.55CALL0 748.79TRUE00
2026-03-20580318.3CALL0 2446.61TRUE00
2026-03-20600260CALL0 1043.32TRUE00
2026-03-20620322.8CALL0 440.81TRUE00
2026-03-20640265.25CALL0 538.26TRUE00
2026-03-20660195.35CALL0 1235.61TRUE00
2026-03-20680189.75CALL0 734.44TRUE00
2026-03-20700178.95CALL5 3628.37TRUE178.950
2026-03-20720142CALL0 3630.25TRUE00
2026-03-20740119.7CALL0 7328.11TRUE00
2026-03-20760103.37CALL0 5726.94TRUE00
2026-03-2078086.82CALL0 5425.78TRUE00
2026-03-2080089CALL3 4723.83TRUE890
2026-03-2082075.5CALL9 3924.67TRUE14.80.24
2026-03-2083066.88CALL5 3523.37TRUE13.710.26
2026-03-2084061.6CALL15 8624.14TRUE14.90.32
2026-03-2085054.85CALL30 14323.68TRUE13.050.31
2026-03-2086047.16CALL48 25622.43TRUE10.510.29
2026-03-2087041.8CALL60 23222.39TRUE10.40.33
2026-03-2088036.28CALL35 31522.01FALSE8.930.33
2026-03-2089032.36CALL106 19822.33FALSE9.360.41
2026-03-2090028CALL154 85522.15FALSE8.10.41
2026-03-2091024.7CALL24 24222.38FALSE8.180.5
2026-03-2092021CALL26 88322.13FALSE6.80.48
2026-03-2093017.15CALL55 18221.52FALSE5.30.45
2026-03-2094014.5CALL94 84621.45FALSE4.250.41
2026-03-2095013.07CALL118 71322.05FALSE4.490.52
2026-03-2096010.78CALL26 27821.82FALSE3.680.52
2026-03-209709.04CALL12 19321.79FALSE3.190.55
2026-03-209807.4CALL120 34321.64FALSE2.160.41
2026-03-209906.59CALL2 33322.11FALSE2.20.5
2026-03-2010005.25CALL175 97321.84FALSE1.450.38
2026-03-2010204.03CALL22 43222.52FALSE1.230.44
2026-03-2010402CALL2 64822.74FALSE-0.18-0.08
2026-03-2010602.3CALL2 34123.59FALSE0.60.35
2026-03-2010801.6CALL4 24823.71FALSE0.180.13
2026-03-2011001.38CALL9 88824.74FALSE0.20.17
2026-03-2011201.12CALL35 37425.44FALSE1.120
2026-03-2011400.78CALL0 106225.65FALSE00
2026-03-2011600.68CALL6 142426.4FALSE0.030.05
2026-03-2011800.7CALL0 24726.87FALSE00
2026-03-2012000.45CALL4 58327.54FALSE0.450
2026-03-2012200.45CALL0 4728.62FALSE00
2026-03-2012400.45CALL6 14030FALSE0.450
2026-03-2012600.26CALL0 18533.42FALSE00
2026-03-2012800.25CALL0 10231.74FALSE00
2026-03-2013000.11CALL0 5435.19FALSE00
2026-03-2013200.4CALL3 11634.11FALSE00
2026-03-2013401.02CALL0 2236.88FALSE00
2026-03-2013600.62CALL0 3437.73FALSE00
2026-03-2013800.35CALL0 10253.78FALSE00
2026-03-2014000.3CALL0 6139.68FALSE00
2026-03-2014200.5CALL0 2556.37FALSE00
2026-03-2014402.83CALL0 757.64FALSE00
2026-03-2014600.36CALL0 4141.48FALSE00
2026-03-2014800.24CALL0 20541.32FALSE00
2026-03-2015000.02CALL0 14438.21FALSE00
2026-03-2015200.59CALL0 3162.45FALSE00
2026-03-2015404.55CALL0 263.59FALSE00
2026-03-2015601.13CALL0 2464.72FALSE00
2026-03-2015800.18CALL0 7365.83FALSE00
2026-03-2016000.01CALL0 272038.15FALSE00
2026-03-204400.05PUT14 10847.11FALSE-0.05-0.5
2026-03-204500.03PUT10 2843.77FALSE0.030
2026-03-204600.03PUT110 1142.4FALSE0.030
2026-03-204700.05PUT240 5542.85FALSE0.050
2026-03-204800.06PUT110 2642.16FALSE0.060
2026-03-204900.07PUT10 1541.38FALSE0.070
2026-03-205000.21PUT0 9654.23FALSE00
2026-03-205200.01PUT0 5966.71FALSE00
2026-03-205400.21PUT0 2937.36FALSE00
2026-03-205600.41PUT0 3241.56FALSE00
2026-03-205800.2PUT1 14033.54FALSE0.20
2026-03-206000.28PUT9 27832.27FALSE-0.27-0.49
2026-03-206200.65PUT0 10831.9FALSE00
2026-03-206400.55PUT7 5029.81FALSE-0.35-0.39
2026-03-206601.05PUT0 4529FALSE00
2026-03-206801.17PUT4 6827.82FALSE-0.08-0.06
2026-03-207001.55PUT17 99326.42FALSE-0.51-0.25
2026-03-207202.45PUT1 18925.94FALSE-0.6-0.2
2026-03-207403.15PUT11 45424.38FALSE-1.35-0.3
2026-03-207604.75PUT43 44223.79FALSE-1.68-0.26
2026-03-207806.57PUT20 85422.71FALSE-2.53-0.28
2026-03-208009.68PUT39 64022.21FALSE-3.74-0.28
2026-03-2082013.85PUT24 110621.67FALSE-5.08-0.27
2026-03-2083016.12PUT17 45121.57FALSE-6.48-0.29
2026-03-2084019.57PUT45 61221.27FALSE-6.65-0.25
2026-03-2085023.14PUT53 84921.14FALSE-7.31-0.24
2026-03-2086027.2PUT21 33421.05FALSE-7.8-0.22
2026-03-2087031PUT20 43020.54FALSE-9.46-0.23
2026-03-2088036.49PUT5 38420.77TRUE-9.73-0.21
2026-03-2089042.7PUT2 30721.15TRUE42.70
2026-03-2090047.6PUT15 74620.47TRUE-12.11-0.2
2026-03-2091062.48PUT1 30920.5TRUE-3.75-0.06
2026-03-2092073.78PUT0 14120.32TRUE00
2026-03-2093071.57PUT1 33219.64TRUE71.570
2026-03-2094085.71PUT4 21619.62TRUE85.710
2026-03-2095081.17PUT3 106517.77TRUE-17.4-0.18
2026-03-20960103.16PUT4 15619.62TRUE-4.45-0.04
2026-03-20970120.8PUT0 27718.99TRUE00
2026-03-20980121.45PUT1 9118.87TRUE121.450
2026-03-20990138.15PUT0 260TRUE00
2026-03-201000151.2PUT0 70TRUE00
2026-03-201020141PUT30 20TRUE-29.2-0.17
2026-03-201040164.8PUT5365 1720TRUE-17.76-0.1
2026-03-201060184.45PUT720 190TRUE-25.75-0.12
2026-03-201080205.35PUT15 10TRUE205.350
2026-03-201100169.95PUT0 00TRUE00
2026-03-2011200PUT0 00TRUE00
2026-03-201140177.89PUT0 00TRUE00
2026-03-2011600PUT0 00TRUE00
2026-03-201180183.5PUT0 00TRUE00
2026-03-201200159.96PUT0 00TRUE00
2026-03-201220278.44PUT0 00TRUE00
2026-03-2012400PUT0 00TRUE00
2026-03-2012600PUT0 00TRUE00
2026-03-2012800PUT0 00TRUE00
2026-03-201300286PUT0 00TRUE00
2026-03-201320301.97PUT0 00TRUE00
2026-03-2013400PUT0 00TRUE00
2026-03-2013600PUT0 00TRUE00
2026-03-2013800PUT0 00TRUE00
2026-03-2014000PUT0 051.71TRUE00
2026-03-2014200PUT0 00TRUE00
2026-03-2014400PUT0 00TRUE00
2026-03-2014600PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 00TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-17540407.6CALL0 2448.77TRUE00
2026-04-17560324.2CALL0 445.93TRUE00
2026-04-17580324.45CALL0 743.37TRUE00
2026-04-17600323.5CALL0 4240.76TRUE00
2026-04-17620268.38CALL0 938.46TRUE00
2026-04-17640304.25CALL0 736.3TRUE00
2026-04-17660206.75CALL0 535.42TRUE00
2026-04-17680213.25CALL0 4431.12TRUE00
2026-04-17700173.7CALL0 1731.36TRUE00
2026-04-17720176.85CALL0 3529.31TRUE00
2026-04-17740134.7CALL0 2528.05TRUE00
2026-04-17760110.73CALL0 1325.67TRUE00
2026-04-1778094.7CALL0 2625.39TRUE00
2026-04-1780096.95CALL8 2825.48TRUE96.950
2026-04-1782077.45CALL1 5023.91TRUE10.990.17
2026-04-1784067.8CALL13 4823.87TRUE14.050.26
2026-04-1786055.15CALL32 9723.21TRUE12.980.31
2026-04-1788043.84CALL16 7922.58FALSE10.890.33
2026-04-1788540.2CALL2 4021.89FALSE8.490.27
2026-04-1789039.03CALL25 30522.43FALSE10.290.36
2026-04-1789535.45CALL4 12621.68FALSE8.30.31
2026-04-1790035.42CALL23 12822.04FALSE9.820.38
2026-04-1790532.52CALL1 4522.23FALSE8.570.36
2026-04-1791030.49CALL2 9422.15FALSE8.190.37
2026-04-1791527.88CALL0 5221.92FALSE00
2026-04-1792026.98CALL15 76322.14FALSE7.910.41
2026-04-1792525.48CALL20 10722.21FALSE8.480.5
2026-04-1793023.7CALL12 2822.09FALSE7.450.46
2026-04-1793522.2CALL2 3522.07FALSE22.20
2026-04-1794020.69CALL20 5922.01FALSE6.590.47
2026-04-1794519.32CALL2 66521.98FALSE5.920.44
2026-04-1795017.99CALL9 13021.94FALSE5.690.46
2026-04-1795516.03CALL6 4121.46FALSE5.080.46
2026-04-1796010.63CALL0 12421.6FALSE00
2026-04-1796514CALL17 5121.53FALSE140
2026-04-179709.22CALL0 3821.64FALSE00
2026-04-1797512.42CALL1 2321.76FALSE12.420
2026-04-1798010.4CALL4 1821.55FALSE10.40
2026-04-1798510.6CALL3 1221.67FALSE3.10.41
2026-04-179909.7CALL4 13021.57FALSE2.950.44
2026-04-179958.95CALL4 4521.55FALSE8.950
2026-04-1710008.7CALL38 13721.9FALSE8.70
2026-04-1710057.4CALL0 2921.75FALSE00
2026-04-1710106CALL2 5321.7FALSE60
2026-04-17101510CALL0 2321.89FALSE00
2026-04-1710206.3CALL0 4821.74FALSE00
2026-04-1710256CALL0 5721.85FALSE00
2026-04-1710304.8CALL1 3321.94FALSE4.80
2026-04-1710353.89CALL0 1422.08FALSE00
2026-04-1710403.86CALL0 4822.03FALSE00
2026-04-1710455.25CALL0 17822.15FALSE00
2026-04-1710503.05CALL0 7221.56FALSE00
2026-04-1710558.75CALL0 2421.78FALSE00
2026-04-1710603.02CALL0 1422.2FALSE00
2026-04-1710652.92CALL0 19622.03FALSE00
2026-04-1710702.55CALL0 6021.82FALSE00
2026-04-1710755.52CALL0 2922.29FALSE00
2026-04-1710802.17CALL0 1322.27FALSE00
2026-04-1710852.45CALL0 2922.91FALSE00
2026-04-1710902.36CALL3 11622.77FALSE2.360
2026-04-1711001.81CALL0 9623.36FALSE00
2026-04-1711205.71CALL0 2623.49FALSE00
2026-04-1711406.01CALL0 1923.85FALSE00
2026-04-1711607.2CALL0 524.55FALSE00
2026-04-1711800.74CALL0 2524.78FALSE00
2026-04-1712003.01CALL0 3625.74FALSE00
2026-04-1712202CALL0 5226.49FALSE00
2026-04-1712400.52CALL1 1426.39FALSE0.520
2026-04-1712605.7CALL0 729.87FALSE00
2026-04-1712801.15CALL0 4028.63FALSE00
2026-04-1713000.9CALL0 1729.28FALSE00
2026-04-1713202.51CALL0 629.95FALSE00
2026-04-1713401.55CALL0 2830.52FALSE00
2026-04-1713600.82CALL0 2633.81FALSE00
2026-04-1713801.69CALL0 334.51FALSE00
2026-04-1714000.6CALL0 8335.25FALSE00
2026-04-1714201.04CALL0 935.96FALSE00
2026-04-1714400.44CALL0 136.63FALSE00
2026-04-1714600.31CALL0 12937.28FALSE00
2026-04-175400.46PUT0 5239.71FALSE00
2026-04-175600.49PUT0 2037.66FALSE00
2026-04-175800.73PUT0 5632.15FALSE00
2026-04-176000.72PUT0 5531.22FALSE00
2026-04-176201.15PUT0 1829.66FALSE00
2026-04-176401.05PUT1 4228.67FALSE1.050
2026-04-176602.22PUT0 11127.96FALSE00
2026-04-176802.58PUT0 3426.78FALSE00
2026-04-177003.35PUT0 16925.35FALSE00
2026-04-177203.6PUT7 18824.76FALSE-1.35-0.27
2026-04-177404.95PUT6 52223.93FALSE-1.51-0.23
2026-04-177609PUT0 10623.48FALSE00
2026-04-1778010PUT2 8523.04FALSE-2.4-0.19
2026-04-1780013.6PUT4 24721.96FALSE-3.46-0.2
2026-04-1782017.25PUT34 25521.29FALSE-5.52-0.24
2026-04-1784026.1PUT2 25821.09FALSE-4.35-0.14
2026-04-1786030.8PUT38 29421.19FALSE-7.9-0.2
2026-04-1788039.7PUT12 10120.1TRUE-10.45-0.21
2026-04-1788542.25PUT6 7620.92TRUE-10.8-0.2
2026-04-1789058.85PUT0 4520.47TRUE00
2026-04-1789560.55PUT0 2020.35TRUE00
2026-04-1790055.19PUT1 13820.24TRUE55.190
2026-04-1790555.89PUT0 3420.27TRUE00
2026-04-1791072.97PUT0 2020.13TRUE00
2026-04-1791576.55PUT0 9620.02TRUE00
2026-04-1792067.94PUT10 9119.79TRUE67.940
2026-04-1792579.68PUT0 5519.85TRUE00
2026-04-1793084.55PUT0 5819.66TRUE00
2026-04-1793587.05PUT0 6319.43TRUE00
2026-04-1794088.98PUT0 2119.4TRUE00
2026-04-1794586.43PUT10 7119.36TRUE86.430
2026-04-17950100.75PUT0 4119.18TRUE00
2026-04-1795583.85PUT0 719.66TRUE00
2026-04-1796092.51PUT1 5018.56TRUE92.510
2026-04-1796571.86PUT0 2219.15TRUE00
2026-04-17970118.18PUT0 719.11TRUE00
2026-04-17975123.95PUT0 2718.6TRUE00
2026-04-17980126.47PUT0 1719.55TRUE00
2026-04-17985133.1PUT0 119.45TRUE00
2026-04-17990143.17PUT0 2819.22TRUE00
2026-04-1799590.91PUT0 419.44TRUE00
2026-04-171000121.48PUT0 100TRUE00
2026-04-171005152.65PUT0 00TRUE00
2026-04-171010124.05PUT0 018.41TRUE00
2026-04-171015159.1PUT0 00TRUE00
2026-04-171020109.66PUT0 00TRUE00
2026-04-171025122.35PUT0 00TRUE00
2026-04-171030109.65PUT0 020.09TRUE00
2026-04-171035128.9PUT0 00TRUE00
2026-04-171040184.27PUT0 00TRUE00
2026-04-171045162PUT0 00TRUE00
2026-04-171050160.6PUT0 00TRUE00
2026-04-1710550PUT0 00TRUE00
2026-04-171060169.05PUT0 00TRUE00
2026-04-1710650PUT0 00TRUE00
2026-04-1710700PUT0 00TRUE00
2026-04-1710750PUT0 00TRUE00
2026-04-171080137.75PUT0 00TRUE00
2026-04-1710850PUT0 00TRUE00
2026-04-1710900PUT0 00TRUE00
2026-04-1711000PUT0 00TRUE00
2026-04-1711200PUT0 00TRUE00
2026-04-1711400PUT0 00TRUE00
2026-04-1711600PUT0 00TRUE00
2026-04-1711800PUT0 00TRUE00
2026-04-1712000PUT0 00TRUE00
2026-04-1712200PUT0 00TRUE00
2026-04-1712400PUT0 00TRUE00
2026-04-1712600PUT0 00TRUE00
2026-04-1712800PUT0 00TRUE00
2026-04-1713000PUT0 00TRUE00
2026-04-1713200PUT0 00TRUE00
2026-04-1713400PUT0 00TRUE00
2026-04-1713600PUT0 00TRUE00
2026-04-1713800PUT0 00TRUE00
2026-04-1714000PUT0 00TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-1714400PUT0 00TRUE00
2026-04-1714600PUT0 00TRUE00
2026-05-15490470.2CALL0 649.34TRUE00
2026-05-15500421.05CALL0 948.16TRUE00
2026-05-15520405.55CALL0 644.2TRUE00
2026-05-15540378.12CALL0 242.69TRUE00
2026-05-15560356CALL0 1540.74TRUE00
2026-05-15580382.25CALL0 538.41TRUE00
2026-05-15600279.55CALL0 1036.54TRUE00
2026-05-15620267.35CALL0 3434.33TRUE00
2026-05-15640248.55CALL0 2833.48TRUE00
2026-05-15660229.65CALL0 3831.73TRUE00
2026-05-15680215.85CALL0 3429.92TRUE00
2026-05-15700213.75CALL0 6128.38TRUE00
2026-05-15720170.55CALL2 2630.26TRUE170.550
2026-05-15740148.05CALL2 1624.8TRUE16.450.13
2026-05-15760121.85CALL0 3524.86TRUE00
2026-05-15780114.2CALL2 3423.53TRUE114.20
2026-05-1580086CALL0 3123.75TRUE00
2026-05-1582084.25CALL2 322.74TRUE84.250
2026-05-1583073.17CALL10 1723.21TRUE73.170
2026-05-1584066.72CALL10 1522.63TRUE8.460.15
2026-05-1585067.25CALL11 7023.45TRUE13.780.26
2026-05-1586059.96CALL4 5622.59TRUE11.710.24
2026-05-1587050.1CALL2 3522.34TRUE6.10.14
2026-05-1588048.4CALL2 3321.91FALSE9.350.24
2026-05-1589043CALL10 4721.52FALSE7.650.22
2026-05-1590040.26CALL10 10522.22FALSE9.670.32
2026-05-1591026.4CALL0 3721.84FALSE00
2026-05-1592031CALL1 6121.43FALSE310
2026-05-1593028.5CALL1 11621.83FALSE6.850.32
2026-05-1594025.45CALL1 3621.83FALSE6.40.34
2026-05-1595022.77CALL9 5921.89FALSE6.220.38
2026-05-1596019.95CALL5 17221.74FALSE5.50.38
2026-05-1597016.75CALL1 6821.23FALSE3.950.31
2026-05-1598015.8CALL4 3521.87FALSE4.60.41
2026-05-1599013.7CALL2 42221.73FALSE3.950.41
2026-05-15100012.07CALL5 35621.76FALSE3.420.4
2026-05-1510206.35CALL0 13921.58FALSE00
2026-05-1510405.15CALL0 8721.76FALSE00
2026-05-1510604.39CALL2 7321.71FALSE4.390
2026-05-1510803.58CALL2 9421.34FALSE3.580
2026-05-1511002.52CALL0 15722.13FALSE00
2026-05-1511202.82CALL0 2422.69FALSE00
2026-05-1511401.72CALL0 7922.93FALSE00
2026-05-1511601.84CALL0 10823.47FALSE00
2026-05-1511801.44CALL1 4223.88FALSE1.440
2026-05-1512001CALL0 6224.67FALSE00
2026-05-1512203.54CALL0 1924.71FALSE00
2026-05-1512402.59CALL0 425.74FALSE00
2026-05-1512601.77CALL0 1025.44FALSE00
2026-05-1512800.74CALL1 2826.55FALSE0.740
2026-05-1513002.47CALL0 3226.99FALSE00
2026-05-1513201.56CALL0 229.61FALSE00
2026-05-1513402.5CALL0 130.36FALSE00
2026-05-1513600.4CALL0 528.47FALSE00
2026-05-1513800.89CALL0 131.72FALSE00
2026-05-1514000.96CALL0 5330.09FALSE00
2026-05-1514201.74CALL0 533.05FALSE00
2026-05-1514401.42CALL0 433.65FALSE00
2026-05-1514600.51CALL0 834.28FALSE00
2026-05-1514800.86CALL0 1734.88FALSE00
2026-05-154900.01PUT0 1657.27FALSE00
2026-05-155000.46PUT0 3355.57FALSE00
2026-05-155201.55PUT0 138.99FALSE00
2026-05-155400.66PUT0 11936.84FALSE00
2026-05-155601.3PUT0 11034.82FALSE00
2026-05-155800.91PUT0 1933.3FALSE00
2026-05-156001.09PUT0 10429.35FALSE00
2026-05-156202.07PUT0 728.5FALSE00
2026-05-156401.75PUT1 1228.16FALSE1.750
2026-05-156602.4PUT1 2827.43FALSE2.40
2026-05-156803.8PUT0 35826.68FALSE00
2026-05-157004.95PUT0 37026.04FALSE00
2026-05-157206.95PUT0 22324.72FALSE00
2026-05-157408.99PUT0 10624.86FALSE00
2026-05-1576010.8PUT2 17023.48FALSE-1.1-0.09
2026-05-1578012.95PUT2 24023.04FALSE-2.8-0.18
2026-05-1580016.05PUT103 33621.94FALSE-4.55-0.22
2026-05-1582021.75PUT24 15621.87FALSE-4.85-0.18
2026-05-1583026.6PUT1 12821.54FALSE-3.7-0.12
2026-05-1584035.8PUT0 9321.32FALSE00
2026-05-1585030.85PUT2 30720.87FALSE-8.35-0.21
2026-05-1586043.95PUT0 7321.01FALSE00
2026-05-1587039.25PUT2 7120.55FALSE-9.7-0.2
2026-05-1588054.65PUT0 3120.85TRUE00
2026-05-1589061.7PUT0 4520.71TRUE00
2026-05-1590070.43PUT0 10520.48TRUE00
2026-05-1591074.8PUT0 9020.44TRUE00
2026-05-1592081.84PUT0 5820.23TRUE00
2026-05-1593089.41PUT0 5920.1TRUE00
2026-05-1594098.41PUT0 8219.89TRUE00
2026-05-15950103.75PUT0 6419.88TRUE00
2026-05-1596085PUT0 3319.88TRUE00
2026-05-15970102.23PUT0 5119.61TRUE00
2026-05-15980112.05PUT1 2219.2TRUE112.050
2026-05-15990124.42PUT0 3019.29TRUE00
2026-05-151000128.73PUT1 4517.68TRUE128.730
2026-05-15102086.7PUT0 018.34TRUE00
2026-05-15104092.55PUT0 00TRUE00
2026-05-151060112.45PUT0 00TRUE00
2026-05-151080145.55PUT0 00TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-1511200PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-151160193.3PUT0 00TRUE00
2026-05-151180239.3PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-151240303PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-05-1513000PUT0 00TRUE00
2026-05-1513200PUT0 00TRUE00
2026-05-1513400PUT0 00TRUE00
2026-05-1513600PUT0 00TRUE00
2026-05-1513800PUT0 00TRUE00
2026-05-1514000PUT0 00TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 00TRUE00
2026-05-1514600PUT0 00TRUE00
2026-05-1514800PUT0 00TRUE00
2026-06-18440453.7CALL0 652.61TRUE00
2026-06-18450408.35CALL0 350.07TRUE00
2026-06-18460427.3CALL0 45049.63TRUE00
2026-06-18470516.38CALL0 148.85TRUE00
2026-06-18480462.8CALL0 1446.93TRUE00
2026-06-18490370.75CALL0 246.4TRUE00
2026-06-18500359.5CALL0 1145.8TRUE00
2026-06-18520433.7CALL0 1143.58TRUE00
2026-06-18540359.4CALL0 941.14TRUE00
2026-06-18560302.95CALL0 739.37TRUE00
2026-06-18580318.76CALL0 1137.01TRUE00
2026-06-18600263.8CALL0 1034.78TRUE00
2026-06-18620264.75CALL2 1433.54TRUE19.350.08
2026-06-18640226.3CALL0 9131.57TRUE00
2026-06-18660229.85CALL14 3230.49TRUE22.350.11
2026-06-18680211.45CALL14 1329.74TRUE21.80.11
2026-06-18700190.8CALL27 9528.93TRUE18.070.1
2026-06-18720174.6CALL14 1826.86TRUE20.350.13
2026-06-18740158.5CALL28 2026.68TRUE158.50
2026-06-18760140.7CALL8 4625.9TRUE140.70
2026-06-18780125.85CALL4 2827.06TRUE19.450.18
2026-06-18800108CALL8 10324.91TRUE14.970.16
2026-06-1882080.3CALL0 3024.36TRUE00
2026-06-1883072.8CALL0 3123.58TRUE00
2026-06-1884075.64CALL1 4023.91TRUE8.140.12
2026-06-1885074CALL16 23423.45TRUE11.830.19
2026-06-1886070.3CALL2 3924.19TRUE12.70.22
2026-06-1887062.83CALL17 13423.19TRUE11.090.21
2026-06-1888058.94CALL8 23623.6FALSE11.790.25
2026-06-1889052.35CALL56 4422.76FALSE8.950.21
2026-06-1890050.07CALL21 29423.61FALSE11.020.28
2026-06-1891044CALL2 6522.77FALSE8.90.25
2026-06-1892040.15CALL1 67522.74FALSE40.150
2026-06-1893036.45CALL11 15722.67FALSE7.50.26
2026-06-1894033.09CALL1 13222.63FALSE7.340.29
2026-06-1895030.05CALL19 34922.63FALSE6.20.26
2026-06-1896027CALL41 13922.52FALSE270
2026-06-1897023.21CALL96 8622.6FALSE4.360.23
2026-06-1898021.65CALL5 16022.33FALSE21.650
2026-06-1899015CALL0 14422.46FALSE00
2026-06-18100017.77CALL49 46722.48FALSE4.020.29
2026-06-18102011CALL0 19022.44FALSE00
2026-06-1810409.45CALL0 10222.47FALSE00
2026-06-1810609CALL5 49322.44FALSE20.29
2026-06-1810806CALL0 15122.62FALSE00
2026-06-1811006.5CALL12 85822.88FALSE6.50
2026-06-1811203.8CALL0 22922.2FALSE00
2026-06-1811404.36CALL0 15522.33FALSE00
2026-06-1811602.75CALL0 10223.23FALSE00
2026-06-1811802.5CALL1 21323.42FALSE2.50
2026-06-1812002.08CALL1 39323.7FALSE0.230.12
2026-06-1812202.03CALL0 8824.08FALSE00
2026-06-1812401.51CALL0 23524.55FALSE00
2026-06-1812601.63CALL0 13624.97FALSE00
2026-06-1812801.15CALL0 31425.45FALSE00
2026-06-1813001CALL0 24726.54FALSE00
2026-06-1813200.95CALL5 18926.22FALSE0.950
2026-06-1813403.25CALL0 3126.93FALSE00
2026-06-1813600.63CALL0 17127.41FALSE00
2026-06-1813801.48CALL0 4727.44FALSE00
2026-06-1814001.34CALL0 8027.49FALSE00
2026-06-1814201.38CALL0 36030.61FALSE00
2026-06-1814400.66CALL0 1231.21FALSE00
2026-06-1814601.26CALL0 1331.82FALSE00
2026-06-1814800.88CALL0 8030.88FALSE00
2026-06-1815001.02CALL0 21630.81FALSE00
2026-06-1815200.97CALL0 4531.19FALSE00
2026-06-1815400.85CALL0 12231.57FALSE00
2026-06-1815600.76CALL0 530.63FALSE00
2026-06-1815801.38CALL0 5934.51FALSE00
2026-06-1816000.22CALL16 81530.94FALSE0.220
2026-06-184400.27PUT6 14139.14FALSE0.270
2026-06-184500.28PUT1 3338.12FALSE0.280
2026-06-184600.41PUT0 3237.53FALSE00
2026-06-184700.5PUT0 2737.78FALSE00
2026-06-184800.62PUT0 8140.38FALSE00
2026-06-184900.89PUT0 5239.49FALSE00
2026-06-185000.49PUT1 3834.84FALSE0.490
2026-06-185200.95PUT0 3733.86FALSE00
2026-06-185401.41PUT0 5235.69FALSE00
2026-06-185601.34PUT0 7431.06FALSE00
2026-06-185801.54PUT0 3431.06FALSE00
2026-06-186001.88PUT3 10930.15FALSE1.880
2026-06-186202.06PUT0 2428.43FALSE00
2026-06-186403PUT2 11228.21FALSE-0.45-0.13
2026-06-186604.5PUT0 18726.74FALSE00
2026-06-186805.85PUT0 22626.6FALSE00
2026-06-187006PUT2 23425.48FALSE-1.65-0.22
2026-06-187208.05PUT7 8825.08FALSE-1.85-0.19
2026-06-1874010.89PUT5 21624.89FALSE-2.26-0.17
2026-06-1876013.3PUT3 39723.93FALSE-3.1-0.19
2026-06-1878017.05PUT19 31623.47FALSE-4.1-0.19
2026-06-1880024.69PUT1 70623.28FALSE-2.31-0.09
2026-06-1882030.54PUT1 17622.63FALSE-2.61-0.08
2026-06-1883038.5PUT0 19722.45FALSE00
2026-06-1884034.75PUT4 16522.65FALSE-6.85-0.16
2026-06-1885045.35PUT0 22522.08FALSE00
2026-06-1886042.5PUT3 11122.25FALSE-7.8-0.16
2026-06-1887046.84PUT36 32922.06FALSE46.840
2026-06-1888053.4PUT25 17221.57TRUE-7.25-0.12
2026-06-1889055.9PUT2 11221.47TRUE55.90
2026-06-1890076.5PUT0 45921.33TRUE00
2026-06-1891080.05PUT0 10021.15TRUE00
2026-06-1892086.9PUT0 25521.1TRUE00
2026-06-1893081.95PUT1 30720.99TRUE81.950
2026-06-18940101.9PUT0 12321.06TRUE00
2026-06-18950109.98PUT0 7120.54TRUE00
2026-06-18960114.86PUT0 5020.7TRUE00
2026-06-18970124.25PUT0 7320.49TRUE00
2026-06-18980126.53PUT1 17920.59TRUE-6.11-0.05
2026-06-18990129.57PUT0 8620.16TRUE00
2026-06-181000131.65PUT3 69819.63TRUE131.650
2026-06-181020170.92PUT0 5420.12TRUE00
2026-06-181040191.85PUT0 330TRUE00
2026-06-181060211.5PUT0 7820.38TRUE00
2026-06-181080167PUT0 10TRUE00
2026-06-181100232PUT1 10TRUE2320
2026-06-181120142.25PUT0 00TRUE00
2026-06-181140200.5PUT0 00TRUE00
2026-06-181160218.85PUT0 00TRUE00
2026-06-181180211.41PUT0 00TRUE00
2026-06-181200324PUT0 00TRUE00
2026-06-181220234PUT0 00TRUE00
2026-06-181240238.25PUT0 00TRUE00
2026-06-181260407.9PUT0 00TRUE00
2026-06-181280292.85PUT0 00TRUE00
2026-06-181300386.89PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 00TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 00TRUE00
2026-06-1814600PUT0 00TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 00TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 00TRUE00
2026-07-17600266.55CALL0 334.91TRUE00
2026-07-17620247.7CALL0 633.65TRUE00
2026-07-17640228.65CALL0 732.03TRUE00
2026-07-17660232.95CALL6 333.28TRUE22.60.11
2026-07-17680214.75CALL14 129.24TRUE210.11
2026-07-17700196.05CALL8 630.03TRUE20.40.12
2026-07-17720175.4CALL4 926.7TRUE16.70.11
2026-07-17740161.2CALL8 827.73TRUE18.350.13
2026-07-17760131.68CALL0 325.8TRUE00
2026-07-17780129.95CALL6 425.25TRUE129.950
2026-07-17800104.68CALL0 1024.74TRUE00
2026-07-1780594.5CALL0 3624.88TRUE00
2026-07-1781092.03CALL0 824.53TRUE00
2026-07-17815113.75CALL0 1024.15TRUE00
2026-07-17820100CALL2 4724.81TRUE1000
2026-07-17825129.55CALL0 124.48TRUE00
2026-07-1783081CALL0 524.36TRUE00
2026-07-1783574.4CALL0 324.23TRUE00
2026-07-1784073CALL0 1523.97TRUE00
2026-07-1784575.83CALL0 323.89TRUE00
2026-07-1785066.21CALL0 1823.77TRUE00
2026-07-1785563.45CALL0 1423.67TRUE00
2026-07-1786062.6CALL0 723.6TRUE00
2026-07-1786597.6CALL0 523.35TRUE00
2026-07-1787069.8CALL1 823.84TRUE12.260.21
2026-07-1787555.15CALL0 423.68FALSE00
2026-07-1788062.8CALL1 1423FALSE62.80
2026-07-1788557.3CALL0 923.29FALSE00
2026-07-1789059.32CALL2 2123.44FALSE59.320
2026-07-1789545.95CALL0 523.29FALSE00
2026-07-1790055.52CALL8 1623.65FALSE11.030.25
2026-07-1790548.95CALL0 222.8FALSE00
2026-07-1791050.19CALL2 1023.18FALSE50.190
2026-07-1791545.15CALL0 123.04FALSE00
2026-07-1792043.65CALL1 322.99FALSE43.650
2026-07-1792541.45CALL0 522.86FALSE00
2026-07-1793033.8CALL0 822.81FALSE00
2026-07-1793537.75CALL0 322.73FALSE00
2026-07-1794034.7CALL0 622.75FALSE00
2026-07-1794534.4CALL0 122.55FALSE00
2026-07-1795027.25CALL0 522.39FALSE00
2026-07-1795526CALL0 422.36FALSE00
2026-07-1796027.35CALL0 322.58FALSE00
2026-07-1796530.12CALL0 222.5FALSE00
2026-07-179700CALL0 022.48FALSE00
2026-07-179750CALL0 022.2FALSE00
2026-07-1798023.15CALL1 422.38FALSE23.150
2026-07-179850CALL0 022.48FALSE00
2026-07-1799018.05CALL0 121.96FALSE00
2026-07-179950CALL0 022.21FALSE00
2026-07-17100016.3CALL0 1322.23FALSE00
2026-07-17102018.29CALL0 1222.02FALSE00
2026-07-17104010.5CALL0 621.31FALSE00
2026-07-17106023.35CALL0 6121.41FALSE00
2026-07-17108010.2CALL0 7122.27FALSE00
2026-07-1711007.9CALL0 1622.33FALSE00
2026-07-1711200CALL0 022.46FALSE00
2026-07-1711400CALL0 022.61FALSE00
2026-07-17116011.7CALL0 3622.77FALSE00
2026-07-17118011.95CALL0 122.58FALSE00
2026-07-1712003.1CALL2 523.49FALSE3.10
2026-07-1712209.35CALL0 123.36FALSE00
2026-07-1712401.87CALL0 4423.72FALSE00
2026-07-1712601.64CALL0 224.43FALSE00
2026-07-1712802.99CALL0 224.59FALSE00
2026-07-1713001.86CALL0 124.78FALSE00
2026-07-1713203.26CALL0 125.36FALSE00
2026-07-1713402.9CALL0 1625.68FALSE00
2026-07-176002.2PUT3 2328.87FALSE-0.4-0.15
2026-07-176203.95PUT0 426.6FALSE00
2026-07-176405.03PUT0 127.65FALSE00
2026-07-176605.75PUT0 826.56FALSE00
2026-07-176807.67PUT0 1025.82FALSE00
2026-07-177009.95PUT0 10025.41FALSE00
2026-07-177209.7PUT10 2224.78FALSE-2.34-0.19
2026-07-1774015.48PUT0 224.39FALSE00
2026-07-1776020.03PUT0 2124.17FALSE00
2026-07-1778024.23PUT0 11123.71FALSE00
2026-07-1780025PUT1 6923.2FALSE250
2026-07-1780531.65PUT0 122.8FALSE00
2026-07-1781034.27PUT0 922.69FALSE00
2026-07-1781531.1PUT0 022.62FALSE00
2026-07-1782038.5PUT0 5422.57FALSE00
2026-07-178250PUT0 022.51FALSE00
2026-07-1783040.4PUT0 1022.42FALSE00
2026-07-178350PUT0 022.33FALSE00
2026-07-1784044.7PUT0 622.24FALSE00
2026-07-178450PUT0 022.68FALSE00
2026-07-1785050PUT0 2222.06FALSE00
2026-07-1785549.82PUT0 322.15FALSE00
2026-07-1786054.08PUT0 821.86FALSE00
2026-07-1786555.95PUT0 221.96FALSE00
2026-07-1787060.73PUT0 321.74FALSE00
2026-07-1787562.6PUT0 222.06TRUE00
2026-07-1788064.37PUT0 4021.57TRUE00
2026-07-1788567.9PUT0 021.56TRUE00
2026-07-1789068.73PUT0 421.48TRUE00
2026-07-1789562.15PUT1 921.57TRUE62.150
2026-07-1790065.3PUT0 2121.26TRUE00
2026-07-179050PUT0 021.24TRUE00
2026-07-1791069.01PUT0 221.16TRUE00
2026-07-1791565.22PUT0 121.14TRUE00
2026-07-1792090.15PUT0 221.26TRUE00
2026-07-1792592.4PUT0 10121TRUE00
2026-07-1793098.44PUT0 3021.14TRUE00
2026-07-179350PUT0 020.9TRUE00
2026-07-17940100.57PUT0 120.76TRUE00
2026-07-17945103.77PUT0 5020.87TRUE00
2026-07-17950111.89PUT0 320.89TRUE00
2026-07-17955109.78PUT0 920.86TRUE00
2026-07-179600PUT0 020.51TRUE00
2026-07-17965117.37PUT0 5420.64TRUE00
2026-07-17970124.15PUT0 020.76TRUE00
2026-07-179750PUT0 020.7TRUE00
2026-07-179800PUT0 020.63TRUE00
2026-07-1798595.84PUT0 5020.45TRUE00
2026-07-179900PUT0 020.28TRUE00
2026-07-179950PUT0 020.27TRUE00
2026-07-171000136.25PUT1 50621.63TRUE136.250
2026-07-1710200PUT0 019.9TRUE00
2026-07-171040185.19PUT0 619.5TRUE00
2026-07-1710600PUT0 00TRUE00
2026-07-1710800PUT0 00TRUE00
2026-07-1711000PUT0 00TRUE00
2026-07-1711200PUT0 00TRUE00
2026-07-1711400PUT0 00TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-08-214800CALL0 041.87TRUE00
2026-08-21490373.4CALL0 241.63TRUE00
2026-08-21500363.85CALL0 340.66TRUE00
2026-08-21520344.05CALL0 238.52TRUE00
2026-08-215400CALL0 036TRUE00
2026-08-215600CALL0 035.18TRUE00
2026-08-215800CALL0 033.41TRUE00
2026-08-21600360.5CALL0 332.75TRUE00
2026-08-21620269CALL2 130.86TRUE2690
2026-08-21640253.6CALL4 232.84TRUE253.60
2026-08-21660219.25CALL0 529.39TRUE00
2026-08-21680192.6CALL0 228.35TRUE00
2026-08-21700179.45CALL0 327.38TRUE00
2026-08-21720163.05CALL0 1126.77TRUE00
2026-08-21740146.35CALL0 526.04TRUE00
2026-08-21760131CALL0 325.65TRUE00
2026-08-21780122.1CALL0 625.13TRUE00
2026-08-21800119.65CALL3 1125.28TRUE119.650
2026-08-2182090.75CALL0 524.13TRUE00
2026-08-2183084.5CALL0 923.92TRUE00
2026-08-2184083CALL2 923.83TRUE830
2026-08-2185083.85CALL2 1323.68TRUE10.90.15
2026-08-2186081.7CALL1 2524.08TRUE81.70
2026-08-2187077CALL0 1223.54TRUE00
2026-08-2188070.2CALL2 1723.5FALSE70.20
2026-08-2189064.93CALL2 1323.27FALSE11.230.21
2026-08-2190060.6CALL3 6123.29FALSE11.60.24
2026-08-2191044.72CALL0 822.65FALSE00
2026-08-2192052CALL1 3223.1FALSE520
2026-08-2193037.62CALL0 822.66FALSE00
2026-08-2194038CALL0 2422.29FALSE00
2026-08-2195040.25CALL4 10822.65FALSE8.250.26
2026-08-2196034.83CALL1 3321.77FALSE34.830
2026-08-2197031.72CALL1 3921.67FALSE4.540.17
2026-08-2198024.4CALL0 3822.08FALSE00
2026-08-2199023.54CALL0 2022.23FALSE00
2026-08-21100025.5CALL1 3922.15FALSE4.560.22
2026-08-21102018.6CALL0 2222.07FALSE00
2026-08-21104014.87CALL0 4822.2FALSE00
2026-08-21106020.3CALL0 4221.95FALSE00
2026-08-21108011.96CALL1 8622.01FALSE11.960
2026-08-2111008.45CALL0 4321.52FALSE00
2026-08-2111209.5CALL0 4122.3FALSE00
2026-08-21114011.03CALL0 1522.41FALSE00
2026-08-2111605.55CALL0 2022.65FALSE00
2026-08-21118013.65CALL0 1722.75FALSE00
2026-08-2112004.35CALL0 4222.95FALSE00
2026-08-2112206.28CALL0 2423.13FALSE00
2026-08-2112406.7CALL0 623.05FALSE00
2026-08-2112609.7CALL0 4023.34FALSE00
2026-08-21128013CALL0 123.92FALSE00
2026-08-2113001.68CALL0 4124.27FALSE00
2026-08-2113201.62CALL0 724.3FALSE00
2026-08-2113403.5CALL0 1924.77FALSE00
2026-08-2113603.9CALL0 1825.16FALSE00
2026-08-2113801.23CALL2 1125.17FALSE1.230
2026-08-2114001.22CALL2 1325.82FALSE1.220
2026-08-2114201.04CALL1 2425.91FALSE1.040
2026-08-2114401.03CALL1 326.52FALSE-0.17-0.14
2026-08-2114600.98CALL2 2826.98FALSE0.980
2026-08-2114800.97CALL2 3927.56FALSE0.210.28
2026-08-214800.81PUT1 7034.17FALSE0.810
2026-08-214901.13PUT0 1533.57FALSE00
2026-08-215001.2PUT0 1733.69FALSE00
2026-08-215201.53PUT0 1533FALSE00
2026-08-215402.32PUT0 4930.98FALSE00
2026-08-215602.8PUT0 330.38FALSE00
2026-08-215803.4PUT0 2329.82FALSE00
2026-08-216004.77PUT0 2628.56FALSE00
2026-08-216205.2PUT0 4827.92FALSE00
2026-08-216406.48PUT0 3427.11FALSE00
2026-08-216607.95PUT0 2526.43FALSE00
2026-08-216809.05PUT0 2325.88FALSE00
2026-08-217009.72PUT2 2625.36FALSE9.720
2026-08-2172014.12PUT0 2524.82FALSE00
2026-08-2174019.08PUT0 3824.4FALSE00
2026-08-2176019.05PUT5 7924.08FALSE-3.95-0.17
2026-08-2178027.6PUT0 12024.13FALSE00
2026-08-2180034.7PUT0 20523.12FALSE00
2026-08-2182042.3PUT0 2122.79FALSE00
2026-08-2183046PUT0 1722.8FALSE00
2026-08-2184052.37PUT0 11422.55FALSE00
2026-08-2185054PUT0 6722.76FALSE00
2026-08-2186048.5PUT5 2521.87FALSE48.50
2026-08-2187063.45PUT0 4322.3FALSE00
2026-08-2188067.94PUT0 5622.11TRUE00
2026-08-2189070.82PUT0 7321.62TRUE00
2026-08-2190078.5PUT0 9321.56TRUE00
2026-08-2191087PUT0 1221.53TRUE00
2026-08-2192066PUT0 721.14TRUE00
2026-08-2193087.55PUT0 2021.55TRUE00
2026-08-2194070.11PUT0 3521.15TRUE00
2026-08-21950111.4PUT0 2621.08TRUE00
2026-08-21960110.8PUT0 1620.84TRUE00
2026-08-2197087.13PUT0 4121.07TRUE00
2026-08-21980132PUT0 5220.78TRUE00
2026-08-21990140.53PUT0 920.68TRUE00
2026-08-211000148.53PUT0 320.6TRUE00
2026-08-211020167.7PUT0 320.52TRUE00
2026-08-211040124.35PUT0 120.53TRUE00
2026-08-211060138.05PUT0 020.24TRUE00
2026-08-211080152.85PUT0 00TRUE00
2026-08-211100137.5PUT0 00TRUE00
2026-08-211120260.95PUT0 00TRUE00
2026-08-211140182.97PUT0 00TRUE00
2026-08-211160219.55PUT0 00TRUE00
2026-08-2111800PUT0 00TRUE00
2026-08-2112000PUT0 00TRUE00
2026-08-2112200PUT0 00TRUE00
2026-08-2112400PUT0 00TRUE00
2026-08-2112600PUT0 00TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 00TRUE00
2026-08-2113200PUT0 00TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 00TRUE00
2026-08-2114400PUT0 00TRUE00
2026-08-2114600PUT0 00TRUE00
2026-08-2114800PUT0 00TRUE00
2026-09-18470393.85CALL0 1742.55TRUE00
2026-09-18480384.35CALL0 541.03TRUE00
2026-09-18490375.2CALL0 140.79TRUE00
2026-09-18500365.55CALL0 840.01TRUE00
2026-09-18520346.65CALL0 8238.32TRUE00
2026-09-18540327.7CALL0 837.32TRUE00
2026-09-18560307.75CALL0 635.29TRUE00
2026-09-18580289.1CALL0 333.9TRUE00
2026-09-18600270.55CALL0 332TRUE00
2026-09-18620252.95CALL0 1331.56TRUE00
2026-09-18640234.3CALL0 1630.04TRUE00
2026-09-18660219.15CALL0 1429.29TRUE00
2026-09-18680220.8CALL2 2130.27TRUE19.10.09
2026-09-18700184.05CALL0 2527.5TRUE00
2026-09-18720171.55CALL0 2126.75TRUE00
2026-09-18740150.9CALL0 2625.95TRUE00
2026-09-18760136.05CALL0 3425.68TRUE00
2026-09-18780128.9CALL0 3625.1TRUE00
2026-09-18800124.5CALL2 6825.43TRUE124.50
2026-09-1882094.9CALL0 5124.3TRUE00
2026-09-1883088.03CALL0 3424.03TRUE00
2026-09-1884096.7CALL4 10923.94TRUE12.90.15
2026-09-1885092CALL2 70424.22TRUE13.080.17
2026-09-1886081.95CALL3 72123.8TRUE8.750.12
2026-09-1887080CALL4 2023.62TRUE800
2026-09-1888065CALL0 4323.48FALSE00
2026-09-1889059.85CALL0 4123.08FALSE00
2026-09-1890061.98CALL10 6722.21FALSE61.980
2026-09-1891053.66CALL0 6423.07FALSE00
2026-09-1892046.05CALL0 4522.93FALSE00
2026-09-1893041.79CALL0 6622.93FALSE00
2026-09-1894048.45CALL0 5822.73FALSE00
2026-09-1895042.7CALL20 12622.05FALSE70.2
2026-09-1896033CALL0 13822.22FALSE00
2026-09-1897030.98CALL0 6722.58FALSE00
2026-09-1898034CALL0 13722.27FALSE00
2026-09-1899032.7CALL2 4722.6FALSE32.70
2026-09-18100029.5CALL3 23722.32FALSE4.740.19
2026-09-18102021.75CALL0 8222.3FALSE00
2026-09-18104021.72CALL0 2122.18FALSE00
2026-09-18106017.5CALL1 16522.12FALSE17.50
2026-09-18108012.07CALL0 18622.18FALSE00
2026-09-18110012.3CALL1 17722.14FALSE2.10.21
2026-09-1811209.4CALL0 2722.41FALSE00
2026-09-1811407.2CALL0 10822.46FALSE00
2026-09-1811607.96CALL0 19322.01FALSE00
2026-09-1811805.2CALL0 11022.04FALSE00
2026-09-1812005.09CALL8 10022.44FALSE5.090
2026-09-18122012.7CALL0 2122.9FALSE00
2026-09-1812404.73CALL0 523.28FALSE00
2026-09-18126011.47CALL0 2923.35FALSE00
2026-09-1812802.72CALL0 1223.4FALSE00
2026-09-1813002.8CALL0 11323.76FALSE00
2026-09-1813205.5CALL0 1323.92FALSE00
2026-09-1813402.62CALL0 424.39FALSE00
2026-09-1813602.42CALL0 524.93FALSE00
2026-09-1813805.18CALL0 2225.01FALSE00
2026-09-1814001.7CALL3 2625.54FALSE0.190.13
2026-09-1814201.38CALL2 1725.41FALSE-0.12-0.08
2026-09-1814401.37CALL1 2826.01FALSE1.370
2026-09-1814601.14CALL0 426.56FALSE00
2026-09-1814801.07CALL0 1826.61FALSE00
2026-09-1815001.22CALL5 1127.38FALSE1.220
2026-09-1815201.21CALL5 2527.93FALSE0.310.34
2026-09-1815400.9CALL16 3327.41FALSE0.10.13
2026-09-184701.24PUT0 6034.63FALSE00
2026-09-184801.47PUT0 3333.96FALSE00
2026-09-184901.67PUT0 2833.17FALSE00
2026-09-185001.5PUT1 12333.37FALSE1.50
2026-09-185202.2PUT0 4532.61FALSE00
2026-09-185402.98PUT0 10131.52FALSE00
2026-09-185602.5PUT3 1330FALSE2.50
2026-09-185803.95PUT0 830.19FALSE00
2026-09-186005PUT0 9229.2FALSE00
2026-09-186206.22PUT0 2228.49FALSE00
2026-09-186407.53PUT0 3627.06FALSE00
2026-09-186608.4PUT4 2926.7FALSE8.40
2026-09-1868010.21PUT4 2625.85FALSE-0.49-0.05
2026-09-1870012.75PUT1 3725.51FALSE12.750
2026-09-1872014.98PUT4 1524.88FALSE14.980
2026-09-1874021PUT0 12924.46FALSE00
2026-09-1876025.6PUT0 28923.88FALSE00
2026-09-1878029.89PUT0 7623.38FALSE00
2026-09-1880030.25PUT14 47422.94FALSE30.250
2026-09-1882036.13PUT1 5122.5FALSE36.130
2026-09-1883039.94PUT1 4022.49FALSE39.940
2026-09-1884044.59PUT1 8322.7FALSE44.590
2026-09-1885046.94PUT7 8021.99FALSE46.940
2026-09-1886060.15PUT0 3622.15FALSE00
2026-09-1887055.35PUT10 2621.66FALSE55.350
2026-09-1888061PUT3 33521.87TRUE610
2026-09-1889066PUT1 3121.76TRUE660
2026-09-1890081.48PUT0 5621.66TRUE00
2026-09-1891088.97PUT0 19321.71TRUE00
2026-09-1892096.62PUT0 5521.68TRUE00
2026-09-18930101.78PUT0 15821.3TRUE00
2026-09-1894095.9PUT5 5521.62TRUE95.90
2026-09-18950112.48PUT0 3920.97TRUE00
2026-09-18960119.1PUT0 4921.25TRUE00
2026-09-18970130.95PUT0 5620.95TRUE00
2026-09-18980103.65PUT0 6920.84TRUE00
2026-09-18990147.15PUT0 7320.78TRUE00
2026-09-181000155.9PUT0 7620.59TRUE00
2026-09-181020114.01PUT0 220.29TRUE00
2026-09-181040190.08PUT0 1520.41TRUE00
2026-09-181060212.4PUT0 419.72TRUE00
2026-09-181080111.68PUT0 020.07TRUE00
2026-09-181100250.5PUT0 10TRUE00
2026-09-181120185.3PUT0 00TRUE00
2026-09-181140223.42PUT0 00TRUE00
2026-09-181160180.15PUT0 00TRUE00
2026-09-181180223.05PUT0 00TRUE00
2026-09-1812000PUT0 00TRUE00
2026-09-1812200PUT0 00TRUE00
2026-09-1812400PUT0 00TRUE00
2026-09-1812600PUT0 00TRUE00
2026-09-181280343.3PUT0 00TRUE00
2026-09-1813000PUT0 00TRUE00
2026-09-1813200PUT0 00TRUE00
2026-09-181340288.5PUT0 00TRUE00
2026-09-181360423.05PUT0 00TRUE00
2026-09-1813800PUT0 00TRUE00
2026-09-1814000PUT0 00TRUE00
2026-09-1814200PUT0 00TRUE00
2026-09-1814400PUT0 00TRUE00
2026-09-1814600PUT0 00TRUE00
2026-09-1814800PUT0 00TRUE00
2026-09-1815000PUT0 00TRUE00
2026-09-1815200PUT0 00TRUE00
2026-09-1815400PUT0 00TRUE00
2026-11-205400CALL0 035.62TRUE00
2026-11-205600CALL0 033.89TRUE00
2026-11-205800CALL0 032.94TRUE00
2026-11-206000CALL0 031.65TRUE00
2026-11-20620273.95CALL0 130.31TRUE00
2026-11-206400CALL0 029.68TRUE00
2026-11-206600CALL0 028.87TRUE00
2026-11-206800CALL0 028.38TRUE00
2026-11-20700191.4CALL0 227.8TRUE00
2026-11-20720187.95CALL0 426.92TRUE00
2026-11-20740159.6CALL0 326.92TRUE00
2026-11-20760145.1CALL0 226.29TRUE00
2026-11-20780131.25CALL0 225.14TRUE00
2026-11-20800118.75CALL0 424.79TRUE00
2026-11-20820105.75CALL0 325.07TRUE00
2026-11-2084094.8CALL0 524.06TRUE00
2026-11-2086084CALL0 1024.12TRUE00
2026-11-2088074CALL0 723.6FALSE00
2026-11-2090066.92CALL0 323.61FALSE00
2026-11-2092062.15CALL0 323.34FALSE00
2026-11-2094050.6CALL0 223.33FALSE00
2026-11-2096043.5CALL0 1022.86FALSE00
2026-11-2098042.8CALL0 222.68FALSE00
2026-11-20100035.2CALL14 2223.03FALSE1.930.06
2026-11-20102033.7CALL1 322.72FALSE33.70
2026-11-20104024.35CALL0 222.56FALSE00
2026-11-20106026.85CALL0 222.68FALSE00
2026-11-20108022.75CALL0 2122.66FALSE00
2026-11-20110018CALL4 1222.27FALSE180
2026-11-20112014.95CALL0 2422.94FALSE00
2026-11-20114014.85CALL0 123FALSE00
2026-11-2011600CALL0 023.17FALSE00
2026-11-2011800CALL0 022.9FALSE00
2026-11-2012009.37CALL8 1023.07FALSE9.370
2026-11-2012200CALL0 022.75FALSE00
2026-11-2012400CALL0 024.22FALSE00
2026-11-2012600CALL0 023.39FALSE00
2026-11-2012804.55CALL0 123.77FALSE00
2026-11-205400PUT0 030.77FALSE00
2026-11-205600PUT0 029.53FALSE00
2026-11-205800PUT0 029.71FALSE00
2026-11-206007.14PUT0 4628.64FALSE00
2026-11-206208.9PUT0 227.68FALSE00
2026-11-2064011.05PUT0 227.22FALSE00
2026-11-2066013.52PUT0 227.2FALSE00
2026-11-2068016.6PUT0 1327.15FALSE00
2026-11-2070020.02PUT0 2225.42FALSE00
2026-11-2072019.85PUT10 1025.76FALSE19.850
2026-11-2074025.15PUT0 724.77FALSE00
2026-11-2076032.15PUT0 525.1FALSE00
2026-11-2078038.35PUT0 1123.58FALSE00
2026-11-2080044.5PUT0 623.57FALSE00
2026-11-2082046.52PUT7 1824.26FALSE46.520
2026-11-2084058.98PUT0 223FALSE00
2026-11-2086063.92PUT1 1123.03FALSE63.920
2026-11-2088079.87PUT0 222.77TRUE00
2026-11-2090089.62PUT0 222.34TRUE00
2026-11-209200PUT0 021.91TRUE00
2026-11-20940110.97PUT0 2021.93TRUE00
2026-11-209600PUT0 021.39TRUE00
2026-11-20980127.85PUT1 221.46TRUE127.850
2026-11-201000155.08PUT0 221.32TRUE00
2026-11-2010200PUT0 020.95TRUE00
2026-11-2010400PUT0 020.74TRUE00
2026-11-2010600PUT0 020.66TRUE00
2026-11-2010800PUT0 019.89TRUE00
2026-11-2011000PUT0 020.45TRUE00
2026-11-2011200PUT0 00TRUE00
2026-11-2011400PUT0 00TRUE00
2026-11-2011600PUT0 00TRUE00
2026-11-2011800PUT0 00TRUE00
2026-11-2012000PUT0 00TRUE00
2026-11-2012200PUT0 00TRUE00
2026-11-2012400PUT0 00TRUE00
2026-11-2012600PUT0 00TRUE00
2026-11-2012800PUT0 00TRUE00
2026-12-18440516.2CALL0 3542.01TRUE00
2026-12-18450459.09CALL0 741.97TRUE00
2026-12-18460491.25CALL0 1140.65TRUE00
2026-12-18470482.1CALL0 739.75TRUE00
2026-12-18480471.3CALL0 1838.48TRUE00
2026-12-18490470.1CALL0 1138.69TRUE00
2026-12-18500377CALL0 3637.8TRUE00
2026-12-18520414.27CALL0 1536.94TRUE00
2026-12-18540371CALL0 1334.57TRUE00
2026-12-18560363.85CALL0 4134.37TRUE00
2026-12-18580378.85CALL0 5032.56TRUE00
2026-12-18600303.31CALL2 7031.86TRUE27.640.1
2026-12-18620315.5CALL0 830.6TRUE00
2026-12-18640242.51CALL0 130.33TRUE00
2026-12-18660240.47CALL1 1229.67TRUE240.470
2026-12-18680224.3CALL2 4326.01TRUE224.30
2026-12-18700196.5CALL0 3427.9TRUE00
2026-12-18720178.15CALL0 2127.3TRUE00
2026-12-18740180.5CALL3 1826.65TRUE14.950.09
2026-12-18760148CALL0 2626.72TRUE00
2026-12-18780136.55CALL0 2426.23TRUE00
2026-12-18800139.36CALL5 8225.2TRUE139.360
2026-12-18820110.9CALL0 2425.44TRUE00
2026-12-18840100.2CALL0 4524.47TRUE00
2026-12-1886097.54CALL1 18724.74TRUE8.110.09
2026-12-1888092.81CALL12 18623.9FALSE13.610.17
2026-12-1890081.86CALL18 22124.18FALSE10.310.14
2026-12-1892071.5CALL4 10523.58FALSE8.50.13
2026-12-1894065.45CALL30 8423.38FALSE10.70.2
2026-12-1896057.8CALL52 12223.3FALSE57.80
2026-12-1898042.35CALL0 17723.25FALSE00
2026-12-18100044CALL7 15423.32FALSE70.19
2026-12-18102038.4CALL2 6523.17FALSE6.170.19
2026-12-18104034.65CALL15 43823.45FALSE34.650
2026-12-18106024.3CALL0 11522.76FALSE00
2026-12-18108020.55CALL0 13222.93FALSE00
2026-12-18110022.87CALL4 12323.22FALSE3.670.19
2026-12-18112016.2CALL0 23622.33FALSE00
2026-12-18114013.4CALL0 3322.75FALSE00
2026-12-18116012.57CALL0 5823.44FALSE00
2026-12-18118012.45CALL0 9223.19FALSE00
2026-12-1812009.85CALL0 11223.59FALSE00
2026-12-18122010CALL3 7223.29FALSE100
2026-12-1812408.81CALL0 4822.91FALSE00
2026-12-1812607.94CALL10 11023.63FALSE1.140.17
2026-12-1812809CALL0 12023.97FALSE00
2026-12-1813007CALL0 5824.41FALSE00
2026-12-1813205.47CALL0 1524.01FALSE00
2026-12-1813407.5CALL0 1724.17FALSE00
2026-12-1813606CALL0 3924.37FALSE00
2026-12-1813804.05CALL0 7324.37FALSE00
2026-12-1814003.85CALL0 7124.61FALSE00
2026-12-1814208.48CALL0 2425.08FALSE00
2026-12-1814404.85CALL0 3825.21FALSE00
2026-12-1814604.55CALL0 6325.31FALSE00
2026-12-1814803CALL0 1625.82FALSE00
2026-12-1815003.61CALL0 18425.53FALSE00
2026-12-1815202.08CALL0 15027.68FALSE00
2026-12-1815401.84CALL0 18126.63FALSE00
2026-12-1815601.96CALL0 44527.06FALSE00
2026-12-1815801.99CALL0 42227.21FALSE00
2026-12-1816001.9CALL12 90327.43FALSE0.20.12
2026-12-184401.75PUT0 9833.62FALSE00
2026-12-184502.43PUT0 1534.49FALSE00
2026-12-184602.11PUT2 1934.68FALSE2.110
2026-12-184702.27PUT3 4934.09FALSE-0.56-0.2
2026-12-184802.36PUT3 13233.32FALSE2.360
2026-12-184903.02PUT0 2533.38FALSE00
2026-12-185002.91PUT3 9132.57FALSE2.910
2026-12-185203.66PUT0 432.01FALSE00
2026-12-185404.38PUT4 3231.17FALSE4.380
2026-12-185605.95PUT0 3530.43FALSE00
2026-12-185806.95PUT0 8529.33FALSE00
2026-12-186007.45PUT1 8928.92FALSE-0.55-0.07
2026-12-186209.65PUT0 6827.97FALSE00
2026-12-1864011.74PUT0 9027.44FALSE00
2026-12-1866013.39PUT2 29226.89FALSE13.390
2026-12-1868017.7PUT0 3426.23FALSE00
2026-12-1870021.12PUT0 14325.89FALSE00
2026-12-1872020.48PUT5 43325.19FALSE20.480
2026-12-1874029.16PUT0 41825.01FALSE00
2026-12-1876029.55PUT1 11524.72FALSE-4.85-0.14
2026-12-1878034.4PUT3 11824.25FALSE-4.35-0.11
2026-12-1880040.5PUT4 29924FALSE-5.02-0.11
2026-12-1882054.35PUT0 35223.77FALSE00
2026-12-1884054.6PUT13 83923.43FALSE-5.9-0.1
2026-12-1886072PUT0 16523.07FALSE00
2026-12-1888071.4PUT3 25722.74TRUE71.40
2026-12-1890079.95PUT36 31722.08TRUE79.950
2026-12-18920105.55PUT0 15022.65TRUE00
2026-12-18940114.51PUT0 7822.05TRUE00
2026-12-18960131.73PUT0 12221.85TRUE00
2026-12-18980147.3PUT0 5721.98TRUE00
2026-12-181000157.3PUT0 11421.08TRUE00
2026-12-181020159.9PUT2 3521.36TRUE-14.4-0.08
2026-12-181040148.3PUT0 1920.63TRUE00
2026-12-181060162.5PUT0 1820.24TRUE00
2026-12-181080227.75PUT0 6919.78TRUE00
2026-12-181100177PUT0 120.39TRUE00
2026-12-181120195.15PUT0 00TRUE00
2026-12-181140258PUT0 00TRUE00
2026-12-181160250.55PUT0 00TRUE00
2026-12-181180245.5PUT0 00TRUE00
2026-12-181200263.92PUT0 00TRUE00
2026-12-1812200PUT0 00TRUE00
2026-12-181240253.05PUT0 00TRUE00
2026-12-181260260.8PUT0 00TRUE00
2026-12-181280343.63PUT0 00TRUE00
2026-12-181300312.25PUT0 00TRUE00
2026-12-181320386PUT0 00TRUE00
2026-12-181340401.5PUT0 00TRUE00
2026-12-181360384PUT0 00TRUE00
2026-12-181380410.99PUT0 00TRUE00
2026-12-1814000PUT0 00TRUE00
2026-12-1814200PUT0 00TRUE00
2026-12-1814400PUT0 00TRUE00
2026-12-1814600PUT0 00TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-1815200PUT0 00TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-1815600PUT0 00TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2027-01-15440423.3CALL0 14442.02TRUE00
2027-01-15450418CALL0 4142.12TRUE00
2027-01-15460412.5CALL0 6440.87TRUE00
2027-01-15470482CALL0 4140.59TRUE00
2027-01-15480473.75CALL0 5339.63TRUE00
2027-01-15490391.62CALL0 4839.36TRUE00
2027-01-15500378.33CALL0 12437.85TRUE00
2027-01-15520441.4CALL0 9037.04TRUE00
2027-01-15540403.25CALL0 3735.72TRUE00
2027-01-15560316.6CALL0 1834.72TRUE00
2027-01-15580299.5CALL0 2233.45TRUE00
2027-01-15600295.5CALL1 6132.58TRUE130.05
2027-01-15620286.45CALL8 6133.38TRUE286.450
2027-01-15640275.75CALL0 2230.74TRUE00
2027-01-15660251.2CALL2 1830.97TRUE251.20
2027-01-15680234.75CALL6 2430.26TRUE234.750
2027-01-15700200.4CALL0 35428.51TRUE00
2027-01-15720203CALL3 6728.94TRUE2030
2027-01-15740167.03CALL0 4327.24TRUE00
2027-01-15760169.03CALL1 6426.27TRUE169.030
2027-01-15780139CALL0 6626.47TRUE00
2027-01-15800125.85CALL0 15225.69TRUE00
2027-01-15820117.05CALL0 5525.64TRUE00
2027-01-15830112.03CALL0 3625.44TRUE00
2027-01-15840104.34CALL0 4024.79TRUE00
2027-01-15850111.9CALL12 210024.95TRUE11.560.12
2027-01-15860106.4CALL2 198524.83TRUE11.60.12
2027-01-15870101.67CALL1 9124.35TRUE13.070.15
2027-01-1588096.6CALL5 7924.78FALSE12.650.15
2027-01-1589088.45CALL10 5523.76FALSE88.450
2027-01-1590085.5CALL51 48224.18FALSE9.60.13
2027-01-1591082.8CALL4 12923.9FALSE82.80
2027-01-1592066.83CALL0 10124.33FALSE00
2027-01-1593061.65CALL0 7524.06FALSE00
2027-01-1594069.85CALL8 12023.64FALSE10.70.18
2027-01-1595065.52CALL63 40024.07FALSE9.520.17
2027-01-1596061.55CALL12 42923.92FALSE8.80.17
2027-01-1597054.95CALL1 9122.97FALSE54.950
2027-01-1598054.5CALL3 19723.73FALSE8.50.18
2027-01-1599051.06CALL3 13823.6FALSE7.610.18
2027-01-15100047.2CALL30 126323.3FALSE6.420.16
2027-01-15102042.22CALL16 20623.39FALSE7.120.2
2027-01-15104037.22CALL4 16923.31FALSE37.220
2027-01-15106031.6CALL8 27722.87FALSE31.60
2027-01-15108023.8CALL0 21323.23FALSE00
2027-01-15110025.75CALL25 60023.34FALSE4.750.23
2027-01-15112022.29CALL1 11423.2FALSE3.750.2
2027-01-15114019.7CALL1 16223.25FALSE19.70
2027-01-15116017.74CALL0 19923.19FALSE00
2027-01-15118013.7CALL4 14423.04FALSE0.850.07
2027-01-15120013CALL12 33523.13FALSE20.18
2027-01-15122011.21CALL0 9123.57FALSE00
2027-01-1512409.59CALL0 12023.52FALSE00
2027-01-1512607.85CALL0 46523.63FALSE00
2027-01-1512807.9CALL1 38123.43FALSE10.14
2027-01-1513007.45CALL12 15423.85FALSE7.450
2027-01-1513207.13CALL0 4424.39FALSE00
2027-01-1513405.34CALL0 9524.58FALSE00
2027-01-1513604.5CALL0 8424.3FALSE00
2027-01-1513805.38CALL0 23825.28FALSE00
2027-01-1514004.3CALL4 45824.46FALSE4.30
2027-01-1514203.81CALL0 7924.93FALSE00
2027-01-1514403.8CALL0 10024.97FALSE00
2027-01-1514604.04CALL0 20925.11FALSE00
2027-01-1514802.98CALL0 5325.6FALSE00
2027-01-1515002.82CALL0 39225.78FALSE00
2027-01-1515203CALL2 13026.25FALSE30
2027-01-1515402.65CALL0 20926.32FALSE00
2027-01-1515603.86CALL0 61426.59FALSE00
2027-01-1515803.62CALL0 35526.79FALSE00
2027-01-1516002.55CALL1 200127.56FALSE0.190.08
2027-01-154401.85PUT0 31633.95FALSE00
2027-01-154502.31PUT0 5934.81FALSE00
2027-01-154602.43PUT1 2634.26FALSE-0.07-0.03
2027-01-154702.6PUT2 5333.67FALSE0.090.04
2027-01-154802.61PUT1 9532.72FALSE2.610
2027-01-154903.47PUT0 2132.83FALSE00
2027-01-155008.65PUT0 64932.37FALSE00
2027-01-155204.45PUT0 932.66FALSE00
2027-01-155405.75PUT0 4930.86FALSE00
2027-01-155606.5PUT0 50830.08FALSE00
2027-01-155807.5PUT0 32128.77FALSE00
2027-01-156009.25PUT0 20828.77FALSE00
2027-01-1562012.01PUT0 10427.63FALSE00
2027-01-1564013.5PUT0 7227.16FALSE00
2027-01-1566013.5PUT10 7526.66FALSE13.50
2027-01-1568019.42PUT0 14326.04FALSE00
2027-01-1570019.1PUT33 64625.74FALSE19.10
2027-01-1572023.42PUT1 15025.68FALSE23.420
2027-01-1574029.99PUT0 12225.03FALSE00
2027-01-1576032PUT1 32024.83FALSE-2.8-0.08
2027-01-1578040.5PUT0 47824.32FALSE00
2027-01-1580042.46PUT11 78323.88FALSE-5.04-0.11
2027-01-1582056PUT0 44623.5FALSE00
2027-01-1583053.48PUT4 52223.64FALSE-6.92-0.11
2027-01-1584064.86PUT0 31823.14FALSE00
2027-01-1585068PUT0 44823.27FALSE00
2027-01-1586072.62PUT0 11923.02FALSE00
2027-01-1587077.45PUT0 22822.77FALSE00
2027-01-1588073.3PUT1 59422.58TRUE-8.75-0.11
2027-01-1589087.4PUT0 90222.63TRUE00
2027-01-1590089.07PUT5 44822.35TRUE-5.05-0.05
2027-01-1591090PUT5 3222.66TRUE-8.9-0.09
2027-01-1592094.4PUT3 20122.23TRUE94.40
2027-01-15930113PUT0 9321.76TRUE00
2027-01-15940120.65PUT0 9722.2TRUE00
2027-01-15950112.05PUT6 12221.87TRUE112.050
2027-01-15960127.83PUT0 12721.53TRUE00
2027-01-15970121.48PUT0 39721.71TRUE00
2027-01-15980130.83PUT0 22221.77TRUE00
2027-01-15990151.95PUT0 23421.22TRUE00
2027-01-151000152.15PUT1 54021.58TRUE-11.85-0.07
2027-01-151020177.4PUT0 7320.91TRUE00
2027-01-151040191.7PUT0 6221.37TRUE00
2027-01-151060213PUT0 7520.79TRUE00
2027-01-151080231.5PUT0 3019.97TRUE00
2027-01-151100231.1PUT0 2930TRUE00
2027-01-151120269.3PUT0 90TRUE00
2027-01-151140210.95PUT0 00TRUE00
2027-01-151160245.95PUT0 00TRUE00
2027-01-151180322PUT0 10TRUE00
2027-01-151200347.3PUT0 00TRUE00
2027-01-151220302.15PUT0 00TRUE00
2027-01-151240262.1PUT0 10TRUE00
2027-01-151260295.85PUT0 00TRUE00
2027-01-151280301.5PUT0 00TRUE00
2027-01-151300315.25PUT0 00TRUE00
2027-01-151320341.45PUT0 00TRUE00
2027-01-151340337.95PUT0 00TRUE00
2027-01-151360327.66PUT0 00TRUE00
2027-01-1513800PUT0 00TRUE00
2027-01-151400396.8PUT0 00TRUE00
2027-01-151420455.68PUT0 00TRUE00
2027-01-151440484.24PUT0 00TRUE00
2027-01-1514600PUT0 00TRUE00
2027-01-1514800PUT0 00TRUE00
2027-01-151500602.06PUT0 00TRUE00
2027-01-1515200PUT0 00TRUE00
2027-01-1515400PUT0 00TRUE00
2027-01-1515600PUT0 00TRUE00
2027-01-1515800PUT0 00TRUE00
2027-01-151600725PUT0 00TRUE00
2028-01-21430449.5CALL0 836.84TRUE00
2028-01-21440457.25CALL0 236.35TRUE00
2028-01-21450467.5CALL0 136.05TRUE00
2028-01-21460522.26CALL0 335.35TRUE00
2028-01-214700CALL0 035.02TRUE00
2028-01-21480497.05CALL0 134.31TRUE00
2028-01-21490490.8CALL0 1534.12TRUE00
2028-01-21500414CALL3 2235.71TRUE4140
2028-01-21520459.6CALL0 332.78TRUE00
2028-01-21540380CALL1 3233.75TRUE3800
2028-01-21560373.75CALL0 931.54TRUE00
2028-01-21580326.05CALL0 330.96TRUE00
2028-01-21600312.19CALL0 4430.45TRUE00
2028-01-21620294.32CALL0 1030.01TRUE00
2028-01-21640312CALL0 1029.42TRUE00
2028-01-21660262.5CALL0 2229.04TRUE00
2028-01-21680267CALL0 328.42TRUE00
2028-01-21700256.5CALL2 2828.99TRUE19.60.08
2028-01-21720240CALL1 3227.83TRUE2400
2028-01-21740210.29CALL0 2227.53TRUE00
2028-01-21760195.7CALL0 3827.08TRUE00
2028-01-21780198CALL1 8926.97TRUE11.550.06
2028-01-21800187.55CALL3 5826.24TRUE14.150.08
2028-01-21820178.75CALL2 726.63TRUE178.750
2028-01-21830220.35CALL0 526.08TRUE00
2028-01-21840152.58CALL0 2326.01TRUE00
2028-01-21850161.3CALL3 9926.05TRUE15.30.1
2028-01-21860154.51CALL2 3725.6TRUE11.990.08
2028-01-21870149.1CALL3 4025.44TRUE149.10
2028-01-21880149CALL3 6225.63FALSE16.20.12
2028-01-21890127.75CALL0 5025.57FALSE00
2028-01-21900132.55CALL3 29324.76FALSE9.350.08
2028-01-21910131.2CALL1 18125.35FALSE131.20
2028-01-21920115.2CALL0 4325.23FALSE00
2028-01-21930121CALL2 2124.92FALSE9.60.09
2028-01-21940104.95CALL0 7525.03FALSE00
2028-01-21950115CALL1 22125.26FALSE130.13
2028-01-2196099CALL0 2424.78FALSE00
2028-01-21970104.05CALL2 6624.51FALSE9.650.1
2028-01-2198089.75CALL0 7024.83FALSE00
2028-01-2199085.05CALL0 2024.69FALSE00
2028-01-21100095CALL38 16824.72FALSE10.850.13
2028-01-21101086.1CALL1 1224.71FALSE86.10
2028-01-21102079.25CALL0 7124.62FALSE00
2028-01-21103080.4CALL1 3724.53FALSE4.90.06
2028-01-21104082.78CALL8 3424.71FALSE82.780
2028-01-21105079CALL1 5124.51FALSE790
2028-01-21106073.44CALL2 1424.54FALSE73.440
2028-01-21108070.18CALL0 3924.22FALSE00
2028-01-21110063.5CALL1 14823.93FALSE6.420.11
2028-01-21112057.19CALL0 824.2FALSE00
2028-01-21114053.55CALL0 524.18FALSE00
2028-01-21116046.15CALL0 1224.23FALSE00
2028-01-21118047.64CALL64 4624.03FALSE47.640
2028-01-21120046.94CALL6 23524.68FALSE46.940
2028-01-21122041.1CALL0 523.99FALSE00
2028-01-21124036.4CALL122 6023.62FALSE36.40
2028-01-21126034.5CALL7 2823.84FALSE34.50
2028-01-21128028.24CALL0 9423.74FALSE00
2028-01-21130029.71CALL52 5123.88FALSE3.210.12
2028-01-21132027.91CALL0 1523.93FALSE00
2028-01-21134024.67CALL4 1723.64FALSE1.770.08
2028-01-21136028.6CALL0 3524.5FALSE00
2028-01-21138022.3CALL1 7624.05FALSE22.30
2028-01-21140023CALL0 1523.78FALSE00
2028-01-21142019.4CALL5 20524.15FALSE2.650.16
2028-01-214304.2PUT0 1831.44FALSE00
2028-01-214406.1PUT0 6630.1FALSE00
2028-01-214506.05PUT0 1932.18FALSE00
2028-01-214607.03PUT0 3529.62FALSE00
2028-01-214708PUT0 831.38FALSE00
2028-01-214808.33PUT0 228.96FALSE00
2028-01-214908.35PUT0 129.51FALSE00
2028-01-2150010PUT0 8230.27FALSE00
2028-01-2152011PUT0 429.85FALSE00
2028-01-2154014.5PUT0 5328.23FALSE00
2028-01-2156016PUT0 7127.72FALSE00
2028-01-2158018.25PUT0 1627.54FALSE00
2028-01-2160019PUT1 5327.25FALSE-2-0.1
2028-01-2162024.75PUT0 2926.75FALSE00
2028-01-2164028.1PUT0 3526.86FALSE00
2028-01-2166031.8PUT0 2926.53FALSE00
2028-01-2168036.45PUT0 3326.15FALSE00
2028-01-2170041PUT0 10325.89FALSE00
2028-01-2172046.2PUT0 4125.47FALSE00
2028-01-2174050PUT0 3525.23FALSE00
2028-01-2176056.76PUT0 3424.88FALSE00
2028-01-2178061.3PUT17 3125.04FALSE-3.2-0.05
2028-01-2180066PUT2 28324.29FALSE-6.4-0.09
2028-01-2182080.15PUT0 3123.97FALSE00
2028-01-2183085.01PUT0 624.25FALSE00
2028-01-2184080PUT2 1423.57FALSE800
2028-01-2185093.42PUT0 13023.7FALSE00
2028-01-2186096.5PUT0 2123.55FALSE00
2028-01-21870103.4PUT0 5523.54FALSE00
2028-01-21880102.72PUT4 6423.78TRUE102.720
2028-01-21890114.16PUT0 21523.47TRUE00
2028-01-21900117.65PUT0 41823.44TRUE00
2028-01-21910106.1PUT0 1623.33TRUE00
2028-01-21920130.97PUT0 3523.22TRUE00
2028-01-21930132.55PUT0 5122.94TRUE00
2028-01-21940139.9PUT0 9922.95TRUE00
2028-01-21950132.25PUT0 3022.85TRUE00
2028-01-21960153.7PUT0 1822.74TRUE00
2028-01-21970158.82PUT0 2222.79TRUE00
2028-01-21980155.94PUT0 622.83TRUE00
2028-01-21990170.85PUT0 3322.57TRUE00
2028-01-211000166PUT5 5222.36TRUE1660
2028-01-211010169.63PUT0 4322.54TRUE00
2028-01-211020194.5PUT0 3222.35TRUE00
2028-01-211030148.15PUT0 1622.3TRUE00
2028-01-211040205.85PUT0 522.22TRUE00
2028-01-211050205.5PUT0 222.23TRUE00
2028-01-211060208.52PUT0 1022.11TRUE00
2028-01-211080196PUT0 521.85TRUE00
2028-01-211100258.43PUT0 8421.75TRUE00
2028-01-211120215.95PUT0 321.74TRUE00
2028-01-211140265.85PUT0 321.72TRUE00
2028-01-2111600PUT0 021.41TRUE00
2028-01-211180274.9PUT0 021.34TRUE00
2028-01-211200351.43PUT0 00TRUE00
2028-01-211220306.5PUT0 00TRUE00
2028-01-2112400PUT0 00TRUE00
2028-01-2112600PUT0 00TRUE00
2028-01-2112800PUT0 00TRUE00
2028-01-2113000PUT0 00TRUE00
2028-01-2113200PUT0 00TRUE00
2028-01-2113400PUT0 00TRUE00
2028-01-2113600PUT0 00TRUE00
2028-01-2113800PUT0 00TRUE00
2028-01-211400472.18PUT0 00TRUE00
2028-01-211420508.99PUT0 00TRUE00

Latest COST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$452.07
Jun 13, 2022 7:59 PM EST83$452.07
Jun 13, 2022 7:59 PM EST8$452.33
Jun 13, 2022 7:59 PM EST25$452.11
Jun 13, 2022 7:59 PM EST100$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08SDhttps://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-14Russell D MillerExecutive Vice PresidentBuy10,730.0010,730.70https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19Roland Michael VachrisExecutive VPSell4,000.00300.951,203,806.4012,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01JOHN W MEISENBACHDirectorBuy3,000.00242.65727,935.0012,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18FRANZ E LAZARUSExecutive VPBuy13,510.0013,510.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18Russell D MillerExecutive Vice PresidentBuy13,510.0013,510.70https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24Roland Michael VachrisExecutive VPSell3,700.00267.25988,822.7813,578.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22SARAH MR SALLY JEWELLDirectorBuy719.001,367.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22JOHN W MEISENBACHDirectorBuy901.0013,734.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell2,864.00228.53654,509.9213,808.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05Daniel M. HinesInsiderSell5,000.00309.311,546,525.0015,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17Roland Michael VachrisExecutive VPSell6,000.00295.221,771,294.8016,284.00https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22CHARLES T MUNGERDirectorBuy901.00165,736.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22CHARLES T MUNGERDirectorBuy719.00166,455.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11JOSEPH P PORTERAExecutive VPSell8,901.00228.502,033,878.5016,672.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14JOSEPH P PORTERAExecutive VPBuy11,840.0018,051.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21RICHARD A GALANTIExecutive VP and CFOSell1,754.00345.00605,131.4018,983.00https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22Daniel M. HinesInsiderBuy4,500.0020,131.65https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23Daniel M. HinesInsiderSell5,000.00298.461,492,284.0020,631.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10RICHARD A GALANTIExecutive VP and CFOSell2,730.00325.07887,438.1020,737.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13Timothy L. RoseExecutive VPSell6,000.00234.271,405,624.2020,974.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22JOHN W STANTONDirectorBuy901.0021,114.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28SUSAN L DECKERDirectorSell2,500.00347.90869,750.0021,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22JOHN W STANTONDirectorBuy719.0021,833.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07Daniel M. HinesInsiderSell5,600.00252.601,414,566.1622,462.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22SUSAN L DECKERDirectorBuy719.0022,466.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11Timothy L. RoseExecutive VPSell6,000.00308.051,848,304.8023,680.00https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19RICHARD A GALANTIExecutive VP and CFOSell1,448.00306.51443,833.1423,967.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14Roland Michael VachrisExecutive VPBuy11,840.0024,124.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14SUSAN L DECKERDirectorSell1,250.00338.00422,500.0024,247.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20RICHARD A GALANTIExecutive VP and CFOSell3,000.00266.39799,178.1024,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13SUSAN L DECKERDirectorSell1,250.00335.84419,793.7525,497.00https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13RICHARD A GALANTIExecutive VP and CFOSell1,984.00302.80600,763.1426,165.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22Daniel M. HinesInsiderBuy5,470.0026,350.65https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.50326,500.0026,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18Roland Michael VachrisExecutive VPBuy13,510.0027,088.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18JOSEPH P PORTERAExecutive VPBuy13,510.0027,318.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13SUSAN L DECKERDirectorSell1,000.00326.70326,700.0027,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07Daniel M. HinesInsiderSell400.00252.65101,060.0028,062.65https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12RICHARD A GALANTIExecutive VP and CFOSell2,000.00231.40462,803.4028,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02SUSAN L DECKERDirectorSell685.00308.50211,322.5028,747.00https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01SUSAN L DECKERDirectorSell1,155.00302.57349,473.3229,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08PAUL G MOULTONExecutive VPSell3,978.00303.051,205,525.3429,565.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22RICHARD M LIBENSONDirectorBuy719.002,966.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11RICHARD A GALANTIExecutive VP and CFOSell2,188.00229.61502,393.6830,082.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05SUSAN L DECKERDirectorSell1,995.00312.00622,440.0030,587.00https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14RICHARD A GALANTIExecutive VP and CFOBuy11,840.0030,823.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12PAUL G MOULTONExecutive VPSell8,189.00232.741,905,934.0631,508.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20SUSAN L DECKERDirectorSell1,000.00314.83314,826.0032,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14James P. MurphyExecutive VPSell5,000.00326.001,630,000.0032,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20SUSAN L DECKERDirectorSell1,000.00297.00297,000.0033,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22JEFFREY S RAIKESDirectorBuy901.0033,954.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18W CRAIG JELINEKPresident and CEOBuy28,380.00339,739.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14W CRAIG JELINEKPresident and CEOBuy22,540.00340,843.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14Timothy L. RoseExecutive VPBuy10,730.0034,410.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18Timothy L. RoseExecutive VPBuy13,510.0034,484.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14SUSAN L DECKERDirectorSell3,850.00300.411,156,566.5734,582.00https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22JEFFREY S RAIKESDirectorBuy719.0034,673.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20James P. MurphyExecutive VPSell10,000.00265.852,658,528.0035,100.00https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11PAUL G MOULTONExecutive VPSell5,976.00298.061,781,186.2436,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22James P. MurphyExecutive VPSell5,000.00310.001,550,000.0037,771.00https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14PAUL G MOULTONExecutive VPBuy10,730.0037,917.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18RICHARD A GALANTIExecutive VP and CFOBuy13,510.0038,092.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15SUSAN L DECKERDirectorSell1,703.00303.01516,032.3338,432.00https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30RICHARD M LIBENSONDirectorSell1,703.00298.25507,913.7938,682.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18SUSAN L DECKERDirectorSell1,228.00303.05372,145.4039,234.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22RICHARD M LIBENSONDirectorBuy901.003,950.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22HAMILTON E JAMESChairman of the BoardBuy901.0039,924.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22SUSAN L DECKERDirectorBuy901.0040,135.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17SUSAN L DECKERDirectorSell1,008.00302.50304,920.0040,462.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22HAMILTON E JAMESChairman of the BoardBuy719.0040,643.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11SUSAN L DECKERDirectorSell333.00297.5099,067.5041,470.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03SUSAN L DECKERDirectorSell1,646.00268.25441,539.5041,803.00https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00256.00213,504.0043,449.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell4,300.00255.491,098,609.5844,010.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07SUSAN L DECKERDirectorSell1,122.00254.04285,031.6544,283.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30KENNETH D DENMANDirectorSell300.00355.69106,705.504,433.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14James P. MurphyExecutive VPBuy11,840.0044,461.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18PAUL G MOULTONExecutive VPBuy13,510.0045,018.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07SUSAN L DECKERDirectorSell834.00254.03211,857.6845,405.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26SUSAN L DECKERDirectorSell2,350.00240.00564,000.0046,239.00https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22KENNETH D DENMANDirectorBuy901.004,733.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07James C KlauerExecutive Vice PresidentSell700.00255.80179,059.2348,310.00https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12SUSAN L DECKERDirectorSell2,049.00232.00475,368.0048,589.00https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18James P. MurphyExecutive VPBuy13,510.0048,610.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07James C KlauerExecutive Vice PresidentSell4,000.00342.721,370,880.4049,402.00https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04SUSAN L DECKERDirectorSell751.00205.75154,518.2550,638.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04SUSAN L DECKERDirectorSell860.00206.50177,590.0051,389.00https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22KENNETH D DENMANDirectorBuy719.005,152.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02SUSAN L DECKERDirectorSell739.00205.00151,495.0052,249.00https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05Patrick J CallansExecutive VPSell2,500.00309.22773,050.0055,113.56https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18James C KlauerExecutive Vice PresidentBuy13,510.0057,520.00https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16Patrick J CallansExecutive VPSell2,000.00293.99587,986.8057,678.56https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30JOSEPH P PORTERAExecutive VPSell14,095.00299.524,221,734.405,789.00https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29JOSEPH P PORTERAExecutive VPSell6,000.00348.002,088,000.005,826.00https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14James C KlauerExecutive Vice PresidentBuy10,730.0060,132.00https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08Russell D MillerExecutive Vice PresidentSell1,000.00302.83302,832.706,324.00https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14Patrick J CallansExecutive VPBuy10,730.0065,843.56https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07Patrick J CallansExecutive VPSell2,000.00252.15504,308.0066,478.56https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22Mary Agnes WilderotterDirectorBuy901.008,206.00https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22Mary Agnes WilderotterDirectorBuy719.008,925.00https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm