MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	540	431.9	CALL	0	1	168.02	TRUE	0	0
2026-04-02	550	428.49	CALL	4	9	215.14	TRUE	428.49	0
2026-04-02	560	418.51	CALL	4	8	209.36	TRUE	418.51	0
2026-04-02	570	0	CALL	0	0	159.03	TRUE	0	0
2026-04-02	580	0	CALL	0	0	154.88	TRUE	0	0
2026-04-02	590	388.28	CALL	2	0	189.38	TRUE	388.28	0
2026-04-02	600	378.31	CALL	2	1	184.13	TRUE	378.31	0
2026-04-02	610	368.33	CALL	2	7	178.85	TRUE	368.33	0
2026-04-02	620	358.36	CALL	6	7	173.74	TRUE	358.36	0
2026-04-02	630	348.39	CALL	6	0	168.69	TRUE	348.39	0
2026-04-02	640	338.4	CALL	2	1	163.51	TRUE	338.4	0
2026-04-02	650	0	CALL	0	0	121.29	TRUE	0	0
2026-04-02	660	0	CALL	0	0	116.99	TRUE	0	0
2026-04-02	670	0	CALL	0	0	109.93	TRUE	0	0
2026-04-02	680	0	CALL	0	0	107.24	TRUE	0	0
2026-04-02	690	0	CALL	0	0	103.14	TRUE	0	0
2026-04-02	700	0	CALL	0	0	101.6	TRUE	0	0
2026-04-02	710	0	CALL	0	0	101.23	TRUE	0	0
2026-04-02	720	0	CALL	0	0	94.13	TRUE	0	0
2026-04-02	725	0	CALL	0	0	90.47	TRUE	0	0
2026-04-02	730	0	CALL	0	0	97.31	TRUE	0	0
2026-04-02	735	0	CALL	0	0	86.59	TRUE	0	0
2026-04-02	740	0	CALL	0	0	94.31	TRUE	0	0
2026-04-02	745	232.44	CALL	28	0	103.87	TRUE	232.44	0
2026-04-02	750	227.46	CALL	28	0	101.86	TRUE	227.46	0
2026-04-02	760	0	CALL	0	0	85.19	TRUE	0	0
2026-04-02	770	0	CALL	0	0	74.39	TRUE	0	0
2026-04-02	780	0	CALL	0	0	72.48	TRUE	0	0
2026-04-02	785	230.7	CALL	0	1	69.3	TRUE	0	0
2026-04-02	790	0	CALL	0	0	69.17	TRUE	0	0
2026-04-02	795	0	CALL	0	0	69.88	TRUE	0	0
2026-04-02	800	0	CALL	0	0	64.25	TRUE	0	0
2026-04-02	805	0	CALL	0	0	62.43	TRUE	0	0
2026-04-02	810	0	CALL	0	0	62.53	TRUE	0	0
2026-04-02	815	0	CALL	0	0	59.6	TRUE	0	0
2026-04-02	820	188.47	CALL	0	1	57.8	TRUE	0	0
2026-04-02	825	0	CALL	0	0	56	TRUE	0	0
2026-04-02	830	158.35	CALL	0	1	54.56	TRUE	0	0
2026-04-02	835	0	CALL	0	0	53.1	TRUE	0	0
2026-04-02	840	0	CALL	0	0	51.31	TRUE	0	0
2026-04-02	845	0	CALL	0	0	55.66	TRUE	0	0
2026-04-02	850	137.3	CALL	0	3	50.28	TRUE	0	0
2026-04-02	855	135.15	CALL	0	1	52.02	TRUE	0	0
2026-04-02	860	119.92	CALL	0	1	50.48	TRUE	0	0
2026-04-02	865	0	CALL	0	0	48.74	TRUE	0	0
2026-04-02	870	108.35	CALL	1	5	55.96	TRUE	108.35	0
2026-04-02	875	115.2	CALL	0	5	45.39	TRUE	0	0
2026-04-02	880	145.95	CALL	0	1	43.77	TRUE	0	0
2026-04-02	885	91.03	CALL	0	1	41.97	TRUE	0	0
2026-04-02	890	110.17	CALL	0	0	40.16	TRUE	0	0
2026-04-02	895	86.48	CALL	0	2	38.76	TRUE	0	0
2026-04-02	900	78.44	CALL	0	5	37.81	TRUE	0	0
2026-04-02	905	77.65	CALL	0	5	36.26	TRUE	0	0
2026-04-02	910	67.43	CALL	1	6	34.68	TRUE	67.43	0
2026-04-02	915	58.65	CALL	0	3	33.72	TRUE	0	0
2026-04-02	920	55.6	CALL	0	15	31.07	TRUE	0	0
2026-04-02	925	73.83	CALL	0	7	30.32	TRUE	0	0
2026-04-02	930	48.83	CALL	1	15	30.94	TRUE	48.83	0
2026-04-02	935	40.91	CALL	0	3	27.19	TRUE	0	0
2026-04-02	940	40.85	CALL	1	9	31.37	TRUE	40.85	0
2026-04-02	945	36.92	CALL	2	7	31.12	TRUE	36.92	0
2026-04-02	950	31.19	CALL	2	11	26.66	TRUE	-5.24	-0.14
2026-04-02	955	57.8	CALL	0	7	25.91	TRUE	0	0
2026-04-02	960	24.45	CALL	2	13	27.1	TRUE	-2.71	-0.1
2026-04-02	965	21.33	CALL	2	9	27.09	TRUE	-1.62	-0.07
2026-04-02	970	18.95	CALL	20	58	24.73	TRUE	1.43	0.08
2026-04-02	975	14.4	CALL	24	58	24.56	FALSE	-0.18	-0.01
2026-04-02	980	11.59	CALL	30	26	23.76	FALSE	-2.54	-0.18
2026-04-02	985	10.02	CALL	9	37	24.65	FALSE	-2.62	-0.21
2026-04-02	987.5	11.38	CALL	0	18	22.94	FALSE	0	0
2026-04-02	990	8.05	CALL	27	65	22.6	FALSE	-0.08	-0.01
2026-04-02	992.5	7.31	CALL	1	67	22.7	FALSE	-2.51	-0.26
2026-04-02	995	5.47	CALL	19	105	22.25	FALSE	-2.36	-0.3
2026-04-02	997.5	4.8	CALL	4	9	22.19	FALSE	1.04	0.28
2026-04-02	1000	4.32	CALL	63	220	22.42	FALSE	-0.68	-0.14
2026-04-02	1002.5	4.1	CALL	2	26	23.15	FALSE	-0.48	-0.1
2026-04-02	1005	3.25	CALL	4	63	22.25	FALSE	-0.75	-0.19
2026-04-02	1007.5	3.33	CALL	2	13	21.75	FALSE	-0.92	-0.22
2026-04-02	1010	2.81	CALL	31	273	23.29	FALSE	-0.19	-0.06
2026-04-02	1012.5	3.17	CALL	1	12	22.69	FALSE	1.42	0.81
2026-04-02	1015	2.03	CALL	4	54	22.97	FALSE	-0.62	-0.23
2026-04-02	1017.5	1.8	CALL	1	26	23.14	FALSE	-0.45	-0.2
2026-04-02	1020	1.31	CALL	108	94	22.15	FALSE	-0.44	-0.25
2026-04-02	1025	1.01	CALL	77	169	22.5	FALSE	-0.6	-0.37
2026-04-02	1030	0.55	CALL	124	92	21.33	FALSE	-0.52	-0.49
2026-04-02	1035	0.21	CALL	31	33	19.43	FALSE	-0.63	-0.75
2026-04-02	1040	0.37	CALL	33	40	22.7	FALSE	-0.19	-0.34
2026-04-02	1045	0.25	CALL	2	45	22.65	FALSE	-0.2	-0.44
2026-04-02	1050	0.61	CALL	2	77	27.77	FALSE	0.29	0.91
2026-04-02	1055	0.11	CALL	4	45	22.59	FALSE	-0.14	-0.56
2026-04-02	1060	0.17	CALL	2	48	25.15	FALSE	-0.1	-0.37
2026-04-02	1065	0.71	CALL	0	18	44.53	FALSE	0	0
2026-04-02	1070	0.12	CALL	4	379	26.38	FALSE	-0.08	-0.4
2026-04-02	1075	0.09	CALL	0	41	55.19	FALSE	0	0
2026-04-02	1080	0.2	CALL	0	268	57.01	FALSE	0	0
2026-04-02	1085	0.01	CALL	0	26	58.81	FALSE	0	0
2026-04-02	1090	0.41	CALL	1	12	36.5	FALSE	0.41	0
2026-04-02	1095	0.85	CALL	0	0	62.34	FALSE	0	0
2026-04-02	1100	0.13	CALL	10	64	33.46	FALSE	0.13	0
2026-04-02	1110	2.39	CALL	0	18	67.48	FALSE	0	0
2026-04-02	1120	0.2	CALL	0	20	70.81	FALSE	0	0
2026-04-02	1130	0.7	CALL	0	1	74.08	FALSE	0	0
2026-04-02	1140	2.89	CALL	0	1	77.28	FALSE	0	0
2026-04-02	1150	0.15	CALL	0	3	80.41	FALSE	0	0
2026-04-02	1160	0.12	CALL	0	6	83.49	FALSE	0	0
2026-04-02	1170	0	CALL	0	0	86.52	FALSE	0	0
2026-04-02	1180	0	CALL	0	0	89.49	FALSE	0	0
2026-04-02	1190	0	CALL	0	0	92.42	FALSE	0	0
2026-04-02	1200	2.2	CALL	0	30	95.3	FALSE	0	0
2026-04-02	1210	0.54	CALL	0	1	98.13	FALSE	0	0
2026-04-02	1220	0	CALL	0	0	100.92	FALSE	0	0
2026-04-02	1230	0	CALL	0	0	103.67	FALSE	0	0
2026-04-02	1240	0	CALL	0	0	106.37	FALSE	0	0
2026-04-02	1250	0	CALL	0	0	109.04	FALSE	0	0
2026-04-02	1260	0	CALL	0	0	111.68	FALSE	0	0
2026-04-02	1270	0	CALL	0	0	114.27	FALSE	0	0
2026-04-02	1280	0.35	CALL	0	2	116.83	FALSE	0	0
2026-04-02	1290	0.14	CALL	0	2	119.36	FALSE	0	0
2026-04-02	1300	0.3	CALL	2	1	78.9	FALSE	0.3	0
2026-04-02	540	0.01	PUT	47	94	116.7	FALSE	-0.02	-0.67
2026-04-02	550	0.05	PUT	0	1	230.92	FALSE	0	0
2026-04-02	560	0	PUT	0	0	224.66	FALSE	0	0
2026-04-02	570	0	PUT	0	0	218.49	FALSE	0	0
2026-04-02	580	0.03	PUT	0	1	212.43	FALSE	0	0
2026-04-02	590	0	PUT	0	0	206.46	FALSE	0	0
2026-04-02	600	0	PUT	0	0	200.58	FALSE	0	0
2026-04-02	610	0	PUT	0	0	194.78	FALSE	0	0
2026-04-02	620	0	PUT	0	0	189.07	FALSE	0	0
2026-04-02	630	0	PUT	0	0	183.44	FALSE	0	0
2026-04-02	640	0	PUT	0	0	177.88	FALSE	0	0
2026-04-02	650	0	PUT	0	0	172.4	FALSE	0	0
2026-04-02	660	0	PUT	0	0	166.99	FALSE	0	0
2026-04-02	670	0	PUT	0	0	161.64	FALSE	0	0
2026-04-02	680	0	PUT	0	0	156.35	FALSE	0	0
2026-04-02	690	0	PUT	0	0	151.13	FALSE	0	0
2026-04-02	700	0.16	PUT	0	1	145.96	FALSE	0	0
2026-04-02	710	0	PUT	0	0	140.85	FALSE	0	0
2026-04-02	720	0.34	PUT	0	3	87.54	FALSE	0	0
2026-04-02	725	0	PUT	0	0	133.27	FALSE	0	0
2026-04-02	730	0	PUT	0	0	130.77	FALSE	0	0
2026-04-02	735	0	PUT	0	0	128.29	FALSE	0	0
2026-04-02	740	0	PUT	0	0	125.81	FALSE	0	0
2026-04-02	745	0	PUT	0	0	123.34	FALSE	0	0
2026-04-02	750	0	PUT	0	0	120.88	FALSE	0	0
2026-04-02	760	0.13	PUT	0	2	68.61	FALSE	0	0
2026-04-02	770	0	PUT	0	0	111.15	FALSE	0	0
2026-04-02	780	0	PUT	0	0	106.34	FALSE	0	0
2026-04-02	785	0	PUT	0	0	103.95	FALSE	0	0
2026-04-02	790	0	PUT	0	0	101.56	FALSE	0	0
2026-04-02	795	0	PUT	0	0	99.18	FALSE	0	0
2026-04-02	800	0.9	PUT	0	1	96.8	FALSE	0	0
2026-04-02	805	0.15	PUT	0	4	53.24	FALSE	0	0
2026-04-02	810	2.01	PUT	0	1	92.07	FALSE	0	0
2026-04-02	815	3.04	PUT	0	1	89.72	FALSE	0	0
2026-04-02	820	0	PUT	0	0	73.62	FALSE	0	0
2026-04-02	825	2.57	PUT	0	3	85.01	FALSE	0	0
2026-04-02	830	0.45	PUT	0	5	82.67	FALSE	0	0
2026-04-02	835	0	PUT	0	0	80.33	FALSE	0	0
2026-04-02	840	0.31	PUT	0	12	77.99	FALSE	0	0
2026-04-02	845	2.07	PUT	0	3	75.65	FALSE	0	0
2026-04-02	850	0.1	PUT	3	22	37.18	FALSE	0.1	0
2026-04-02	855	0.23	PUT	4	76	39.65	FALSE	0.23	0
2026-04-02	860	4.15	PUT	0	2	68.63	FALSE	0	0
2026-04-02	865	0.95	PUT	0	14	59.27	FALSE	0	0
2026-04-02	870	1	PUT	0	19	48.11	FALSE	0	0
2026-04-02	875	0.36	PUT	3	14	35.77	FALSE	-0.6	-0.63
2026-04-02	880	0.31	PUT	57	37	33.39	FALSE	-0.34	-0.52
2026-04-02	885	0.44	PUT	16	18	33.6	FALSE	-0.17	-0.28
2026-04-02	890	0.55	PUT	4	40	33.17	FALSE	0.55	0
2026-04-02	895	0.85	PUT	0	30	33.98	FALSE	0	0
2026-04-02	900	0.68	PUT	7	87	30.94	FALSE	-0.35	-0.34
2026-04-02	905	0.78	PUT	10	77	29.97	FALSE	-0.45	-0.37
2026-04-02	910	0.91	PUT	45	104	29.07	FALSE	-0.5	-0.35
2026-04-02	915	1.19	PUT	115	25	28.87	FALSE	-0.61	-0.34
2026-04-02	920	1.26	PUT	85	187	27.3	FALSE	-2.14	-0.63
2026-04-02	925	1.55	PUT	55	112	26.68	FALSE	-0.66	-0.3
2026-04-02	930	2.13	PUT	14	233	26.89	FALSE	-0.42	-0.16
2026-04-02	935	2.9	PUT	4	70	27.21	FALSE	-0.56	-0.16
2026-04-02	940	2.95	PUT	69	87	25.01	FALSE	-1.59	-0.35
2026-04-02	945	4	PUT	17	46	25.37	FALSE	-1.14	-0.22
2026-04-02	950	4.82	PUT	25	131	24.68	FALSE	-1.78	-0.27
2026-04-02	955	6.07	PUT	47	63	24.54	FALSE	-0.48	-0.07
2026-04-02	960	7.55	PUT	22	113	24.4	FALSE	-0.8	-0.1
2026-04-02	965	8.85	PUT	37	95	23.46	FALSE	-1.83	-0.17
2026-04-02	970	10.67	PUT	55	106	23.02	FALSE	-1.68	-0.14
2026-04-02	975	12.51	PUT	18	44	22.12	TRUE	-2.74	-0.18
2026-04-02	980	15.05	PUT	17	62	21.9	TRUE	-2.04	-0.12
2026-04-02	985	19.02	PUT	0	57	22.84	TRUE	0	0
2026-04-02	987.5	25.35	PUT	0	4	22.63	TRUE	0	0
2026-04-02	990	21.23	PUT	1	41	21.76	TRUE	-0.32	-0.01
2026-04-02	992.5	22.8	PUT	10	0	21.41	TRUE	22.8	0
2026-04-02	995	24.65	PUT	0	66	22.56	TRUE	0	0
2026-04-02	997.5	29.12	PUT	0	1	20.99	TRUE	0	0
2026-04-02	1000	30.26	PUT	1	20	25.44	TRUE	30.26	0
2026-04-02	1002.5	37	PUT	0	5	20.98	TRUE	0	0
2026-04-02	1005	43.79	PUT	0	18	21.12	TRUE	0	0
2026-04-02	1007.5	0	PUT	0	0	21.36	TRUE	0	0
2026-04-02	1010	48.17	PUT	0	8	20.91	TRUE	0	0
2026-04-02	1012.5	0	PUT	0	0	18.68	TRUE	0	0
2026-04-02	1015	40.9	PUT	3	40	19.94	TRUE	40.9	0
2026-04-02	1017.5	0	PUT	0	0	19.56	TRUE	0	0
2026-04-02	1020	57.93	PUT	0	30	18.37	TRUE	0	0
2026-04-02	1025	30	PUT	0	2	0	TRUE	0	0
2026-04-02	1030	31.55	PUT	0	2	0	TRUE	0	0
2026-04-02	1035	58.11	PUT	0	16	0	TRUE	0	0
2026-04-02	1040	49.62	PUT	0	1	0	TRUE	0	0
2026-04-02	1045	45.35	PUT	0	0	0	TRUE	0	0
2026-04-02	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1055	71.85	PUT	0	0	0	TRUE	0	0
2026-04-02	1060	59.41	PUT	0	0	0	TRUE	0	0
2026-04-02	1065	64.44	PUT	0	0	0	TRUE	0	0
2026-04-02	1070	86.15	PUT	0	0	0	TRUE	0	0
2026-04-02	1075	81.3	PUT	0	0	0	TRUE	0	0
2026-04-02	1080	89.5	PUT	0	0	32.36	TRUE	0	0
2026-04-02	1085	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1090	98.95	PUT	0	0	0	TRUE	0	0
2026-04-02	1095	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	41.97	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	44.27	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	46.54	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	48.78	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	50.99	TRUE	0	0
2026-04-02	1170	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1190	0	PUT	0	0	57.44	TRUE	0	0
2026-04-02	1200	0	PUT	0	0	59.54	TRUE	0	0
2026-04-02	1210	0	PUT	0	0	61.61	TRUE	0	0
2026-04-02	1220	0	PUT	0	0	63.66	TRUE	0	0
2026-04-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1250	0	PUT	0	0	69.66	TRUE	0	0
2026-04-02	1260	0	PUT	0	0	72.91	TRUE	0	0
2026-04-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-10	540	0	CALL	0	0	119.85	TRUE	0	0
2026-04-10	550	423.62	CALL	0	1	117.33	TRUE	0	0
2026-04-10	560	0	CALL	0	0	113.58	TRUE	0	0
2026-04-10	570	0	CALL	0	0	111.1	TRUE	0	0
2026-04-10	580	0	CALL	0	0	107.47	TRUE	0	0
2026-04-10	590	0	CALL	0	0	105.03	TRUE	0	0
2026-04-10	600	0	CALL	0	0	101.51	TRUE	0	0
2026-04-10	610	0	CALL	0	0	98.59	TRUE	0	0
2026-04-10	620	352.57	CALL	0	1	95.7	TRUE	0	0
2026-04-10	630	0	CALL	0	0	92.35	TRUE	0	0
2026-04-10	640	0	CALL	0	0	92.22	TRUE	0	0
2026-04-10	650	323.73	CALL	0	0	87.22	TRUE	0	0
2026-04-10	660	0	CALL	0	0	84.45	TRUE	0	0
2026-04-10	670	0	CALL	0	0	82.12	TRUE	0	0
2026-04-10	680	0	CALL	0	0	78.99	TRUE	0	0
2026-04-10	690	0	CALL	0	0	76.68	TRUE	0	0
2026-04-10	700	0	CALL	0	0	75.06	TRUE	0	0
2026-04-10	710	0	CALL	0	0	72.69	TRUE	0	0
2026-04-10	720	0	CALL	0	0	69.04	TRUE	0	0
2026-04-10	725	0	CALL	0	0	72.33	TRUE	0	0
2026-04-10	730	0	CALL	0	0	66.09	TRUE	0	0
2026-04-10	735	0	CALL	0	0	65.25	TRUE	0	0
2026-04-10	740	0	CALL	0	0	64.96	TRUE	0	0
2026-04-10	745	0	CALL	0	0	62.64	TRUE	0	0
2026-04-10	750	0	CALL	0	0	61.49	TRUE	0	0
2026-04-10	760	0	CALL	0	0	58.9	TRUE	0	0
2026-04-10	770	0	CALL	0	0	56.59	TRUE	0	0
2026-04-10	780	0	CALL	0	0	55.64	TRUE	0	0
2026-04-10	785	0	CALL	0	0	53.1	TRUE	0	0
2026-04-10	790	0	CALL	0	0	51.7	TRUE	0	0
2026-04-10	795	0	CALL	0	0	50.75	TRUE	0	0
2026-04-10	800	0	CALL	0	0	54.45	TRUE	0	0
2026-04-10	805	161.96	CALL	0	1	52.98	TRUE	0	0
2026-04-10	810	0	CALL	0	0	51.82	TRUE	0	0
2026-04-10	815	0	CALL	0	0	46.22	TRUE	0	0
2026-04-10	820	0	CALL	0	0	45.02	TRUE	0	0
2026-04-10	825	141.77	CALL	0	2	47.73	TRUE	0	0
2026-04-10	830	0	CALL	0	0	43.13	TRUE	0	0
2026-04-10	835	131.88	CALL	0	1	44.7	TRUE	0	0
2026-04-10	840	0	CALL	0	0	40.84	TRUE	0	0
2026-04-10	845	0	CALL	0	0	40.76	TRUE	0	0
2026-04-10	850	0	CALL	0	0	41.6	TRUE	0	0
2026-04-10	855	0	CALL	0	0	40.25	TRUE	0	0
2026-04-10	860	124.72	CALL	0	1	39.13	TRUE	0	0
2026-04-10	865	111	CALL	0	2	37.98	TRUE	0	0
2026-04-10	870	109.65	CALL	1	1	42.07	TRUE	109.65	0
2026-04-10	875	0	CALL	0	0	34.13	TRUE	0	0
2026-04-10	880	0	CALL	0	0	34.51	TRUE	0	0
2026-04-10	885	94.72	CALL	0	1	33.36	TRUE	0	0
2026-04-10	890	85.22	CALL	0	7	32.6	TRUE	0	0
2026-04-10	895	120.55	CALL	0	5	30.91	TRUE	0	0
2026-04-10	900	113.45	CALL	0	1	31.68	TRUE	0	0
2026-04-10	905	88.4	CALL	0	2	29.82	TRUE	0	0
2026-04-10	910	94.45	CALL	0	4	27.76	TRUE	0	0
2026-04-10	915	0	CALL	0	0	27.93	TRUE	0	0
2026-04-10	920	62.15	CALL	0	11	28.89	TRUE	0	0
2026-04-10	925	67.47	CALL	0	2	26.26	TRUE	0	0
2026-04-10	930	75.45	CALL	0	4	25.94	TRUE	0	0
2026-04-10	935	48.33	CALL	1	13	27.48	TRUE	48.33	0
2026-04-10	940	46.3	CALL	0	11	26.84	TRUE	0	0
2026-04-10	945	41.92	CALL	0	7	26.2	TRUE	0	0
2026-04-10	950	37	CALL	0	12	25.85	TRUE	0	0
2026-04-10	955	34.75	CALL	0	6	25.04	TRUE	0	0
2026-04-10	960	55.42	CALL	0	2	25.38	TRUE	0	0
2026-04-10	965	25.05	CALL	1	3	23.41	TRUE	25.05	0
2026-04-10	970	25.1	CALL	0	62	24.44	TRUE	0	0
2026-04-10	975	18.8	CALL	2	20	22.37	FALSE	-2.08	-0.1
2026-04-10	980	18.34	CALL	6	25	24.75	FALSE	-1.55	-0.08
2026-04-10	985	13.45	CALL	0	64	23.77	FALSE	0	0
2026-04-10	987.5	15.25	CALL	0	3	23.7	FALSE	0	0
2026-04-10	990	12.92	CALL	3	44	23.21	FALSE	12.92	0
2026-04-10	992.5	0	CALL	0	0	22.56	FALSE	0	0
2026-04-10	995	13.78	CALL	0	110	23.69	FALSE	0	0
2026-04-10	997.5	10.37	CALL	3	0	23.28	FALSE	10.37	0
2026-04-10	1000	10	CALL	16	78	23.84	FALSE	1	0.11
2026-04-10	1005	7.65	CALL	12	31	22.52	FALSE	-1.21	-0.14
2026-04-10	1010	6.08	CALL	26	122	21.97	FALSE	-1.55	-0.2
2026-04-10	1015	4.8	CALL	4	98	21.54	FALSE	-0.7	-0.13
2026-04-10	1020	4.06	CALL	12	70	21.78	FALSE	-1.25	-0.24
2026-04-10	1025	3.25	CALL	2	29	21.64	FALSE	-0.65	-0.17
2026-04-10	1030	2.83	CALL	8	32	22.12	FALSE	-0.29	-0.09
2026-04-10	1035	3.11	CALL	0	24	22.42	FALSE	0	0
2026-04-10	1040	1.98	CALL	18	25	22.55	FALSE	-0.48	-0.2
2026-04-10	1045	1.52	CALL	26	128	22.32	FALSE	1.52	0
2026-04-10	1050	1.22	CALL	9	45	22.37	FALSE	-0.26	-0.18
2026-04-10	1055	1.24	CALL	1	17	23.58	FALSE	-0.08	-0.06
2026-04-10	1060	0.85	CALL	37	42	22.89	FALSE	-0.03	-0.03
2026-04-10	1065	0.75	CALL	34	20	23.38	FALSE	0.09	0.14
2026-04-10	1070	1.51	CALL	0	12	36.83	FALSE	0	0
2026-04-10	1075	0.69	CALL	0	25	38.83	FALSE	0	0
2026-04-10	1080	0.46	CALL	0	21	35.23	FALSE	0	0
2026-04-10	1085	0.31	CALL	44	8	23.77	FALSE	0.31	0
2026-04-10	1090	0.89	CALL	0	7	42.66	FALSE	0	0
2026-04-10	1100	0.17	CALL	0	80	39.28	FALSE	0	0
2026-04-10	1110	0.85	CALL	0	22	39.78	FALSE	0	0
2026-04-10	1120	1.15	CALL	0	72	49.9	FALSE	0	0
2026-04-10	1130	4.69	CALL	0	2	52.21	FALSE	0	0
2026-04-10	1140	0.55	CALL	0	12	54.47	FALSE	0	0
2026-04-10	1150	2.25	CALL	0	1	56.69	FALSE	0	0
2026-04-10	1160	0	CALL	0	0	58.87	FALSE	0	0
2026-04-10	1170	0.3	CALL	0	3	61.01	FALSE	0	0
2026-04-10	1180	0.21	CALL	0	4	63.12	FALSE	0	0
2026-04-10	1190	0.19	CALL	0	4	65.18	FALSE	0	0
2026-04-10	1200	0.05	CALL	0	20	41.01	FALSE	0	0
2026-04-10	1210	0	CALL	0	0	69.23	FALSE	0	0
2026-04-10	1220	0	CALL	0	0	71.2	FALSE	0	0
2026-04-10	1230	0	CALL	0	0	73.14	FALSE	0	0
2026-04-10	1240	0	CALL	0	0	65.71	FALSE	0	0
2026-04-10	1250	0	CALL	0	0	76.95	FALSE	0	0
2026-04-10	1260	0	CALL	0	0	78.81	FALSE	0	0
2026-04-10	1270	0	CALL	0	0	80.65	FALSE	0	0
2026-04-10	1280	0.4	CALL	0	2	82.46	FALSE	0	0
2026-04-10	1290	0	CALL	0	0	84.25	FALSE	0	0
2026-04-10	1300	0	CALL	0	0	86.01	FALSE	0	0
2026-04-10	540	0.01	PUT	1	1	82.61	FALSE	0.01	0
2026-04-10	550	0.04	PUT	0	1	163.45	FALSE	0	0
2026-04-10	560	0	PUT	0	0	159.02	FALSE	0	0
2026-04-10	570	0	PUT	0	0	154.66	FALSE	0	0
2026-04-10	580	0	PUT	0	0	150.37	FALSE	0	0
2026-04-10	590	0	PUT	0	0	146.15	FALSE	0	0
2026-04-10	600	0	PUT	0	0	141.99	FALSE	0	0
2026-04-10	610	0	PUT	0	0	137.89	FALSE	0	0
2026-04-10	620	0	PUT	0	0	133.85	FALSE	0	0
2026-04-10	630	0	PUT	0	0	129.87	FALSE	0	0
2026-04-10	640	0.11	PUT	0	10	125.94	FALSE	0	0
2026-04-10	650	0	PUT	0	0	122.07	FALSE	0	0
2026-04-10	660	0	PUT	0	0	118.24	FALSE	0	0
2026-04-10	670	0	PUT	0	0	114.46	FALSE	0	0
2026-04-10	680	0	PUT	0	0	110.72	FALSE	0	0
2026-04-10	690	0	PUT	0	0	90.92	FALSE	0	0
2026-04-10	700	0.05	PUT	0	34	68.27	FALSE	0	0
2026-04-10	710	0	PUT	0	0	84.58	FALSE	0	0
2026-04-10	720	0	PUT	0	0	78.34	FALSE	0	0
2026-04-10	725	0	PUT	0	0	94.4	FALSE	0	0
2026-04-10	730	0	PUT	0	0	92.64	FALSE	0	0
2026-04-10	735	0	PUT	0	0	75.28	FALSE	0	0
2026-04-10	740	0	PUT	0	0	89.13	FALSE	0	0
2026-04-10	745	0	PUT	0	0	87.38	FALSE	0	0
2026-04-10	750	0.5	PUT	0	1	52.91	FALSE	0	0
2026-04-10	760	0	PUT	0	0	82.19	FALSE	0	0
2026-04-10	770	0.12	PUT	0	1	78.77	FALSE	0	0
2026-04-10	780	0.14	PUT	0	1	75.36	FALSE	0	0
2026-04-10	785	0	PUT	0	0	73.67	FALSE	0	0
2026-04-10	790	1.25	PUT	0	1	71.98	FALSE	0	0
2026-04-10	795	0	PUT	0	0	70.3	FALSE	0	0
2026-04-10	800	0	PUT	0	0	68.62	FALSE	0	0
2026-04-10	805	0.23	PUT	24	9	39.18	FALSE	-0.16	-0.41
2026-04-10	810	0	PUT	0	0	47.81	FALSE	0	0
2026-04-10	815	0	PUT	0	0	63.61	FALSE	0	0
2026-04-10	820	0	PUT	0	0	61.95	FALSE	0	0
2026-04-10	825	0.61	PUT	0	5	58.45	FALSE	0	0
2026-04-10	830	1.11	PUT	0	9	55.27	FALSE	0	0
2026-04-10	835	0.85	PUT	0	3	56.97	FALSE	0	0
2026-04-10	840	0.59	PUT	0	4	54.54	FALSE	0	0
2026-04-10	845	1.18	PUT	0	20	53.67	FALSE	0	0
2026-04-10	850	0.89	PUT	0	14	38.22	FALSE	0	0
2026-04-10	855	1.06	PUT	3	11	35.8	FALSE	1.06	0
2026-04-10	860	0.99	PUT	5	26	34.06	FALSE	0.99	0
2026-04-10	865	1.29	PUT	1	15	34.48	FALSE	1.29	0
2026-04-10	870	1.07	PUT	15	5	31.94	FALSE	1.07	0
2026-04-10	875	1.18	PUT	7	9	31.23	FALSE	1.18	0
2026-04-10	880	1.16	PUT	4	43	29.8	FALSE	1.16	0
2026-04-10	885	1.61	PUT	1	22	30.52	FALSE	1.61	0
2026-04-10	890	2.1	PUT	18	32	30.98	FALSE	2.1	0
2026-04-10	895	2.28	PUT	28	20	30.13	FALSE	-0.37	-0.14
2026-04-10	900	2.38	PUT	0	56	30.29	FALSE	0	0
2026-04-10	905	2.82	PUT	0	36	29.15	FALSE	0	0
2026-04-10	910	3.47	PUT	0	110	28.13	FALSE	0	0
2026-04-10	915	3.48	PUT	3	168	27.3	FALSE	-0.48	-0.12
2026-04-10	920	3.95	PUT	5	18	26.73	FALSE	-0.42	-0.1
2026-04-10	925	4.51	PUT	7	22	26.21	FALSE	-0.32	-0.07
2026-04-10	930	5.2	PUT	4	66	25.79	FALSE	-0.45	-0.08
2026-04-10	935	5.82	PUT	4	278	25.07	FALSE	-1.09	-0.16
2026-04-10	940	6.69	PUT	7	71	24.63	FALSE	-0.52	-0.07
2026-04-10	945	7.9	PUT	0	268	24.44	FALSE	0	0
2026-04-10	950	8.55	PUT	2	146	23.36	FALSE	-1.47	-0.15
2026-04-10	955	13.98	PUT	0	348	23.86	FALSE	0	0
2026-04-10	960	12.63	PUT	36	210	24.29	FALSE	12.63	0
2026-04-10	965	14.25	PUT	5	11	23.79	FALSE	-1.46	-0.09
2026-04-10	970	16.35	PUT	1	71	23.67	FALSE	-0.25	-0.02
2026-04-10	975	17.25	PUT	11	27	21.82	TRUE	-2.12	-0.11
2026-04-10	980	21.08	PUT	1	9	23.31	TRUE	0.23	0.01
2026-04-10	985	22.4	PUT	2	61	21.43	TRUE	1.47	0.07
2026-04-10	987.5	27.64	PUT	0	1	21.71	TRUE	0	0
2026-04-10	990	25.5	PUT	0	58	21.9	TRUE	0	0
2026-04-10	992.5	0	PUT	0	0	22.12	TRUE	0	0
2026-04-10	995	35.44	PUT	0	13	21.94	TRUE	0	0
2026-04-10	997.5	32.15	PUT	0	1	21.17	TRUE	0	0
2026-04-10	1000	30	PUT	0	64	21.74	TRUE	0	0
2026-04-10	1005	29.41	PUT	0	7	21.45	TRUE	0	0
2026-04-10	1010	38.8	PUT	2	34	19.79	TRUE	38.8	0
2026-04-10	1015	40.47	PUT	0	5	20.66	TRUE	0	0
2026-04-10	1020	47.1	PUT	5	11	19.57	TRUE	2.23	0.05
2026-04-10	1025	51.05	PUT	2	24	18.18	TRUE	51.05	0
2026-04-10	1030	55.13	PUT	6	40	17.45	TRUE	0.22	0
2026-04-10	1035	50.05	PUT	0	5	18.98	TRUE	0	0
2026-04-10	1040	64.38	PUT	6	31	0	TRUE	64.38	0
2026-04-10	1045	56.55	PUT	0	1	0	TRUE	0	0
2026-04-10	1050	74.25	PUT	0	2	0	TRUE	0	0
2026-04-10	1055	64.15	PUT	0	8	0	TRUE	0	0
2026-04-10	1060	67.8	PUT	0	3	0	TRUE	0	0
2026-04-10	1065	67	PUT	0	0	0	TRUE	0	0
2026-04-10	1070	101.01	PUT	0	0	0	TRUE	0	0
2026-04-10	1075	0	PUT	0	0	24.09	TRUE	0	0
2026-04-10	1080	84.7	PUT	0	0	0	TRUE	0	0
2026-04-10	1085	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1100	0	PUT	0	0	28.73	TRUE	0	0
2026-04-10	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1170	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1190	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1210	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1230	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1250	0	PUT	0	0	53.18	TRUE	0	0
2026-04-10	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	439.04	CALL	0	32	103.59	TRUE	0	0
2026-04-17	560	418.97	CALL	0	4	97.88	TRUE	0	0
2026-04-17	580	399.1	CALL	0	13	93.17	TRUE	0	0
2026-04-17	600	375.45	CALL	0	43	87.76	TRUE	0	0
2026-04-17	620	353.17	CALL	0	25	82.51	TRUE	0	0
2026-04-17	640	339.32	CALL	0	5	78.07	TRUE	0	0
2026-04-17	660	319.32	CALL	0	11	72.43	TRUE	0	0
2026-04-17	680	299.55	CALL	0	42	62.56	TRUE	0	0
2026-04-17	700	287.46	CALL	0	26	64.18	TRUE	0	0
2026-04-17	720	296.75	CALL	0	37	60.16	TRUE	0	0
2026-04-17	740	277.1	CALL	0	45	57.68	TRUE	0	0
2026-04-17	755	262.15	CALL	0	27	52.92	TRUE	0	0
2026-04-17	760	233.96	CALL	0	13	52.04	TRUE	0	0
2026-04-17	765	0	CALL	0	0	50.98	TRUE	0	0
2026-04-17	770	0	CALL	0	0	52.91	TRUE	0	0
2026-04-17	775	0	CALL	0	0	49.18	TRUE	0	0
2026-04-17	780	237.65	CALL	0	25	48.27	TRUE	0	0
2026-04-17	785	0	CALL	0	0	47.35	TRUE	0	0
2026-04-17	790	0	CALL	0	0	46.42	TRUE	0	0
2026-04-17	795	0	CALL	0	0	45.49	TRUE	0	0
2026-04-17	800	207.73	CALL	0	27	44.68	TRUE	0	0
2026-04-17	805	213.9	CALL	0	1	43.59	TRUE	0	0
2026-04-17	810	0	CALL	0	0	43.38	TRUE	0	0
2026-04-17	815	0	CALL	0	0	41.9	TRUE	0	0
2026-04-17	820	173.15	CALL	0	33	43.44	TRUE	0	0
2026-04-17	825	177.76	CALL	0	3	42.46	TRUE	0	0
2026-04-17	830	147.98	CALL	0	11	40.61	TRUE	0	0
2026-04-17	835	170.08	CALL	0	1	40.84	TRUE	0	0
2026-04-17	840	133.63	CALL	0	42	39.91	TRUE	0	0
2026-04-17	845	181.28	CALL	0	18	38.02	TRUE	0	0
2026-04-17	850	132.1	CALL	0	32	35.69	TRUE	0	0
2026-04-17	855	135.19	CALL	0	14	35.32	TRUE	0	0
2026-04-17	860	138.25	CALL	0	104	36.37	TRUE	0	0
2026-04-17	865	131.83	CALL	0	4	35.13	TRUE	0	0
2026-04-17	870	128.45	CALL	0	19	33.26	TRUE	0	0
2026-04-17	875	102	CALL	0	4	33.87	TRUE	0	0
2026-04-17	880	109	CALL	0	139	33.06	TRUE	0	0
2026-04-17	885	90.95	CALL	0	55	30.75	TRUE	0	0
2026-04-17	890	117.96	CALL	0	357	31.87	TRUE	0	0
2026-04-17	895	93.12	CALL	0	146	31.87	TRUE	0	0
2026-04-17	900	81.83	CALL	3	127	30.53	TRUE	-0.77	-0.01
2026-04-17	905	108.73	CALL	0	61	28.13	TRUE	0	0
2026-04-17	910	67.87	CALL	0	120	28.05	TRUE	0	0
2026-04-17	915	71.4	CALL	0	91	27.12	TRUE	0	0
2026-04-17	920	64.74	CALL	0	689	27.7	TRUE	0	0
2026-04-17	925	57.6	CALL	5	133	24.4	TRUE	-2.77	-0.05
2026-04-17	930	54.34	CALL	0	267	26.17	TRUE	0	0
2026-04-17	935	51.75	CALL	0	167	25.14	TRUE	0	0
2026-04-17	940	45.84	CALL	1	129	24.01	TRUE	-0.67	-0.01
2026-04-17	945	44.07	CALL	0	634	25.18	TRUE	0	0
2026-04-17	950	40.69	CALL	2	209	23.26	TRUE	40.69	0
2026-04-17	955	37.47	CALL	4	145	26.05	TRUE	-1.03	-0.03
2026-04-17	960	31.45	CALL	26	211	22.83	TRUE	-3.45	-0.1
2026-04-17	965	30.63	CALL	10	113	25.06	TRUE	-1.62	-0.05
2026-04-17	970	27.35	CALL	23	95	24.5	TRUE	-1.21	-0.04
2026-04-17	975	24.4	CALL	18	200	24.11	FALSE	-1.88	-0.07
2026-04-17	980	21.65	CALL	31	173	23.76	FALSE	0.65	0.03
2026-04-17	985	19.2	CALL	28	316	22.28	FALSE	-1.29	-0.06
2026-04-17	987.5	17.9	CALL	5	3	23.29	FALSE	-1.1	-0.06
2026-04-17	990	16.85	CALL	100	483	23.26	FALSE	-1.41	-0.08
2026-04-17	992.5	17.7	CALL	0	2	22.72	FALSE	0	0
2026-04-17	995	14.47	CALL	17	196	22.74	FALSE	-2.4	-0.14
2026-04-17	997.5	13.15	CALL	0	1	22.24	FALSE	0	0
2026-04-17	1000	12.02	CALL	29	655	21.94	FALSE	-0.98	-0.08
2026-04-17	1005	10.95	CALL	8	206	22.48	FALSE	-0.68	-0.06
2026-04-17	1010	9.05	CALL	21	316	21.89	FALSE	-0.35	-0.04
2026-04-17	1015	7.71	CALL	9	601	21.75	FALSE	-0.74	-0.09
2026-04-17	1020	6.33	CALL	76	515	21.36	FALSE	-0.84	-0.12
2026-04-17	1025	5.31	CALL	63	922	21.25	FALSE	-0.69	-0.12
2026-04-17	1030	4.57	CALL	52	791	21.38	FALSE	-0.53	-0.1
2026-04-17	1035	4.07	CALL	10	397	21.77	FALSE	-0.34	-0.08
2026-04-17	1040	3.29	CALL	19	239	21.5	FALSE	-0.71	-0.18
2026-04-17	1045	2.82	CALL	14	166	21.66	FALSE	-0.48	-0.15
2026-04-17	1050	2.39	CALL	269	590	21.76	FALSE	-0.26	-0.1
2026-04-17	1055	2.02	CALL	9	151	21.86	FALSE	-0.55	-0.21
2026-04-17	1060	1.66	CALL	24	376	21.83	FALSE	-0.59	-0.26
2026-04-17	1065	1.55	CALL	11	169	22.44	FALSE	-0.24	-0.13
2026-04-17	1070	1.55	CALL	3	211	23.37	FALSE	0.01	0.01
2026-04-17	1075	0.66	CALL	2	152	20.6	FALSE	-0.5	-0.43
2026-04-17	1080	0.92	CALL	8	181	22.72	FALSE	-0.09	-0.09
2026-04-17	1085	1.04	CALL	1	172	24.11	FALSE	0.27	0.35
2026-04-17	1090	0.92	CALL	2	276	24.39	FALSE	-0.01	-0.01
2026-04-17	1100	0.53	CALL	58	928	23.72	FALSE	0.03	0.06
2026-04-17	1120	0.47	CALL	0	238	27.92	FALSE	0	0
2026-04-17	1140	0.39	CALL	0	83	29.39	FALSE	0	0
2026-04-17	1160	0.18	CALL	2	94	28.06	FALSE	0	0
2026-04-17	1180	0.2	CALL	0	32	37.51	FALSE	0	0
2026-04-17	1200	0.08	CALL	1	66	30.09	FALSE	0.08	0
2026-04-17	1220	0.25	CALL	0	55	32.97	FALSE	0	0
2026-04-17	1240	0.25	CALL	0	16	62.49	FALSE	0	0
2026-04-17	1260	0.1	CALL	0	10	65.62	FALSE	0	0
2026-04-17	1280	1.39	CALL	0	25	68.66	FALSE	0	0
2026-04-17	1300	0.08	CALL	0	1553	53.48	FALSE	0	0
2026-04-17	1320	0.41	CALL	0	16	74.52	FALSE	0	0
2026-04-17	1340	0.27	CALL	0	28	77.34	FALSE	0	0
2026-04-17	1360	0.56	CALL	0	27	80.1	FALSE	0	0
2026-04-17	1380	0.03	CALL	0	4	82.79	FALSE	0	0
2026-04-17	1400	0.35	CALL	0	82	70.04	FALSE	0	0
2026-04-17	1420	1.04	CALL	0	9	88	FALSE	0	0
2026-04-17	1440	0.19	CALL	0	11	90.52	FALSE	0	0
2026-04-17	1460	0.06	CALL	0	130	92.99	FALSE	0	0
2026-04-17	540	0.03	PUT	0	149	108.09	FALSE	0	0
2026-04-17	560	0.14	PUT	0	21	132.74	FALSE	0	0
2026-04-17	580	0.17	PUT	0	56	125.53	FALSE	0	0
2026-04-17	600	0.06	PUT	0	66	118.54	FALSE	0	0
2026-04-17	620	0.05	PUT	0	40	111.76	FALSE	0	0
2026-04-17	640	0.06	PUT	0	97	75.2	FALSE	0	0
2026-04-17	660	0.5	PUT	1	103	67.89	FALSE	0.5	0
2026-04-17	680	0.43	PUT	0	34	84.01	FALSE	0	0
2026-04-17	700	0.2	PUT	1	172	52.49	FALSE	0.2	0
2026-04-17	720	0.2	PUT	40	288	48.45	FALSE	-0.11	-0.35
2026-04-17	740	0.25	PUT	74	724	45.69	FALSE	-0.03	-0.11
2026-04-17	755	0.39	PUT	0	93	49.25	FALSE	0	0
2026-04-17	760	0.37	PUT	20	286	43.86	FALSE	0.37	0
2026-04-17	765	0.41	PUT	0	8	43.37	FALSE	0	0
2026-04-17	770	0.45	PUT	0	15	46.25	FALSE	0	0
2026-04-17	775	0.45	PUT	0	5	47.56	FALSE	0	0
2026-04-17	780	0.68	PUT	0	755	41.21	FALSE	0	0
2026-04-17	785	0.41	PUT	0	4	40.65	FALSE	0	0
2026-04-17	790	0.41	PUT	0	11	60.16	FALSE	0	0
2026-04-17	795	0.48	PUT	0	14	45.23	FALSE	0	0
2026-04-17	800	0.67	PUT	0	811	37.72	FALSE	0	0
2026-04-17	805	0.86	PUT	0	31	37.97	FALSE	0	0
2026-04-17	810	0.85	PUT	0	71	37.31	FALSE	0	0
2026-04-17	815	0.71	PUT	2	25	36.25	FALSE	0.71	0
2026-04-17	820	0.77	PUT	4	387	35.67	FALSE	-0.03	-0.04
2026-04-17	825	0.84	PUT	6	29	35.11	FALSE	-0.13	-0.13
2026-04-17	830	0.87	PUT	13	22	34.24	FALSE	0.87	0
2026-04-17	835	0.79	PUT	10	26	32.64	FALSE	0.79	0
2026-04-17	840	1.07	PUT	22	520	33.3	FALSE	-0.35	-0.25
2026-04-17	845	1.34	PUT	17	37	33.59	FALSE	1.34	0
2026-04-17	850	1.45	PUT	41	168	32.96	FALSE	0.1	0.07
2026-04-17	855	1.42	PUT	22	51	31.69	FALSE	-0.12	-0.08
2026-04-17	860	1.51	PUT	46	415	30.94	FALSE	-0.26	-0.15
2026-04-17	865	1.64	PUT	47	45	30.31	FALSE	-0.27	-0.14
2026-04-17	870	1.86	PUT	44	122	29.96	FALSE	-0.31	-0.14
2026-04-17	875	1.99	PUT	51	107	29.22	FALSE	-0.33	-0.14
2026-04-17	880	2.17	PUT	2	265	28.59	FALSE	-0.36	-0.14
2026-04-17	885	2.44	PUT	4	179	28.17	FALSE	-0.39	-0.14
2026-04-17	890	2.72	PUT	3	374	27.68	FALSE	-0.53	-0.16
2026-04-17	895	2.98	PUT	23	160	27.06	FALSE	-0.62	-0.17
2026-04-17	900	3.4	PUT	53	739	26.74	FALSE	-0.6	-0.15
2026-04-17	905	3.79	PUT	8	179	26.24	FALSE	-0.72	-0.16
2026-04-17	910	4.37	PUT	14	291	26.02	FALSE	-0.53	-0.11
2026-04-17	915	4.87	PUT	26	280	25.52	FALSE	-0.75	-0.13
2026-04-17	920	5.45	PUT	51	875	25.05	FALSE	-1.15	-0.17
2026-04-17	925	6.15	PUT	9	302	24.66	FALSE	-0.8	-0.12
2026-04-17	930	6.85	PUT	34	406	24.15	FALSE	-0.75	-0.1
2026-04-17	935	8.1	PUT	8	192	24.27	FALSE	-0.15	-0.02
2026-04-17	940	9.2	PUT	56	820	24.01	FALSE	-1.15	-0.11
2026-04-17	945	10.51	PUT	6	392	23.85	FALSE	-0.46	-0.04
2026-04-17	950	12	PUT	25	495	23.74	FALSE	-1.05	-0.08
2026-04-17	955	13.61	PUT	39	203	23.59	FALSE	-0.16	-0.01
2026-04-17	960	15	PUT	14	335	23.04	FALSE	-0.6	-0.04
2026-04-17	965	16.8	PUT	11	270	22.76	FALSE	-0.83	-0.05
2026-04-17	970	19.1	PUT	24	271	22.83	FALSE	0.9	0.05
2026-04-17	975	19.53	PUT	18	147	20.79	TRUE	-2.76	-0.12
2026-04-17	980	22.15	PUT	23	215	20.81	TRUE	-2.64	-0.11
2026-04-17	985	24.55	PUT	9	172	20.41	TRUE	-0.25	-0.01
2026-04-17	987.5	25.75	PUT	7	5	20.12	TRUE	-1.25	-0.05
2026-04-17	990	28	PUT	7	133	20.89	TRUE	-1.86	-0.06
2026-04-17	992.5	0	PUT	0	0	21.14	TRUE	0	0
2026-04-17	995	30.25	PUT	0	139	21.06	TRUE	0	0
2026-04-17	997.5	34.6	PUT	0	1	21.33	TRUE	0	0
2026-04-17	1000	33.05	PUT	2	186	19.2	TRUE	-6.95	-0.17
2026-04-17	1005	40.12	PUT	2	69	23.31	TRUE	3.12	0.08
2026-04-17	1010	41.1	PUT	0	89	20.33	TRUE	0	0
2026-04-17	1015	38.3	PUT	0	40	20.27	TRUE	0	0
2026-04-17	1020	50.6	PUT	0	33	19.02	TRUE	0	0
2026-04-17	1025	49.22	PUT	0	6	20.2	TRUE	0	0
2026-04-17	1030	61.45	PUT	0	33	20.07	TRUE	0	0
2026-04-17	1035	62.45	PUT	0	5	20.26	TRUE	0	0
2026-04-17	1040	69.35	PUT	0	22	19.21	TRUE	0	0
2026-04-17	1045	52.33	PUT	0	14	21.33	TRUE	0	0
2026-04-17	1050	62.85	PUT	0	16	19.37	TRUE	0	0
2026-04-17	1055	80.1	PUT	0	1	19.86	TRUE	0	0
2026-04-17	1060	62.65	PUT	0	28	0	TRUE	0	0
2026-04-17	1065	66.4	PUT	0	28	20.19	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1075	76.05	PUT	0	2	21.61	TRUE	0	0
2026-04-17	1080	137.75	PUT	0	0	0	TRUE	0	0
2026-04-17	1085	89.55	PUT	0	0	0	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1100	97.4	PUT	0	0	0	TRUE	0	0
2026-04-17	1120	124.3	PUT	0	0	31.31	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-04-24	540	436.97	CALL	1	1	93.15	TRUE	436.97	0
2026-04-24	550	424.32	CALL	0	1	85.72	TRUE	0	0
2026-04-24	560	0	CALL	0	0	83.61	TRUE	0	0
2026-04-24	570	0	CALL	0	0	81.53	TRUE	0	0
2026-04-24	580	0	CALL	0	0	78.63	TRUE	0	0
2026-04-24	590	0	CALL	0	0	76.61	TRUE	0	0
2026-04-24	600	381.35	CALL	0	1	74.61	TRUE	0	0
2026-04-24	610	0	CALL	0	0	71.85	TRUE	0	0
2026-04-24	620	0	CALL	0	0	69.91	TRUE	0	0
2026-04-24	630	0	CALL	0	0	67.98	TRUE	0	0
2026-04-24	640	0	CALL	0	0	66.06	TRUE	0	0
2026-04-24	650	324.53	CALL	0	1	63.81	TRUE	0	0
2026-04-24	660	0	CALL	0	0	61.61	TRUE	0	0
2026-04-24	670	0	CALL	0	0	60.35	TRUE	0	0
2026-04-24	680	0	CALL	0	0	57.89	TRUE	0	0
2026-04-24	690	0	CALL	0	0	56.04	TRUE	0	0
2026-04-24	700	0	CALL	0	0	54.46	TRUE	0	0
2026-04-24	710	0	CALL	0	0	52.86	TRUE	0	0
2026-04-24	720	0	CALL	0	0	51.01	TRUE	0	0
2026-04-24	725	0	CALL	0	0	50.96	TRUE	0	0
2026-04-24	730	0	CALL	0	0	49.38	TRUE	0	0
2026-04-24	735	0	CALL	0	0	48.46	TRUE	0	0
2026-04-24	740	0	CALL	0	0	47.74	TRUE	0	0
2026-04-24	745	0	CALL	0	0	47.01	TRUE	0	0
2026-04-24	750	0	CALL	0	0	46.08	TRUE	0	0
2026-04-24	760	0	CALL	0	0	44.59	TRUE	0	0
2026-04-24	770	0	CALL	0	0	43.06	TRUE	0	0
2026-04-24	780	0	CALL	0	0	41.64	TRUE	0	0
2026-04-24	785	0	CALL	0	0	40.98	TRUE	0	0
2026-04-24	790	0	CALL	0	0	40.31	TRUE	0	0
2026-04-24	795	0	CALL	0	0	39.61	TRUE	0	0
2026-04-24	800	0	CALL	0	0	38.78	TRUE	0	0
2026-04-24	805	0	CALL	0	0	38.76	TRUE	0	0
2026-04-24	810	0	CALL	0	0	37.55	TRUE	0	0
2026-04-24	815	0	CALL	0	0	36.9	TRUE	0	0
2026-04-24	820	0	CALL	0	0	36.22	TRUE	0	0
2026-04-24	825	0	CALL	0	0	37.94	TRUE	0	0
2026-04-24	830	0	CALL	0	0	37.12	TRUE	0	0
2026-04-24	835	0	CALL	0	0	36.21	TRUE	0	0
2026-04-24	840	0	CALL	0	0	33.65	TRUE	0	0
2026-04-24	845	0	CALL	0	0	33.18	TRUE	0	0
2026-04-24	850	0	CALL	0	0	32.51	TRUE	0	0
2026-04-24	855	0	CALL	0	0	31.96	TRUE	0	0
2026-04-24	860	0	CALL	0	0	33.05	TRUE	0	0
2026-04-24	865	138.77	CALL	0	1	32.1	TRUE	0	0
2026-04-24	870	129.75	CALL	0	0	31.8	TRUE	0	0
2026-04-24	875	0	CALL	0	0	30.91	TRUE	0	0
2026-04-24	880	98.15	CALL	0	1	30.83	TRUE	0	0
2026-04-24	885	99.27	CALL	0	1	30.1	TRUE	0	0
2026-04-24	890	119.27	CALL	0	1	29.56	TRUE	0	0
2026-04-24	895	0	CALL	0	0	28.58	TRUE	0	0
2026-04-24	900	84.5	CALL	0	6	28.14	TRUE	0	0
2026-04-24	905	86.1	CALL	0	0	27.7	TRUE	0	0
2026-04-24	910	68.18	CALL	0	5	27.68	TRUE	0	0
2026-04-24	915	82.93	CALL	0	1	26.77	TRUE	0	0
2026-04-24	920	69.45	CALL	0	1	26.37	TRUE	0	0
2026-04-24	925	0	CALL	0	0	25.39	TRUE	0	0
2026-04-24	930	59.39	CALL	0	1	24.34	TRUE	0	0
2026-04-24	935	50	CALL	0	0	23.98	TRUE	0	0
2026-04-24	940	54.76	CALL	0	23	24.91	TRUE	0	0
2026-04-24	945	73.88	CALL	0	1	24.94	TRUE	0	0
2026-04-24	950	44.15	CALL	0	5	24.88	TRUE	0	0
2026-04-24	955	56.45	CALL	0	3	23.97	TRUE	0	0
2026-04-24	960	36.6	CALL	0	12	23.54	TRUE	0	0
2026-04-24	965	33.85	CALL	0	3	24.02	TRUE	0	0
2026-04-24	970	30.5	CALL	2	6	24	TRUE	30.5	0
2026-04-24	975	24.46	CALL	1	6	23.05	FALSE	-6.32	-0.21
2026-04-24	980	25.27	CALL	7	16	23.78	FALSE	25.27	0
2026-04-24	985	23	CALL	0	29	22.3	FALSE	0	0
2026-04-24	990	18.75	CALL	3	17	21.86	FALSE	-1.25	-0.06
2026-04-24	995	17.7	CALL	2	22	22.69	FALSE	-0.6	-0.03
2026-04-24	1000	15.05	CALL	1	78	21.9	FALSE	-2.8	-0.16
2026-04-24	1005	13.6	CALL	4	13	22.1	FALSE	-2.6	-0.16
2026-04-24	1010	11.78	CALL	11	61	21.8	FALSE	-1.5	-0.11
2026-04-24	1015	10.07	CALL	7	10	21.45	FALSE	0.42	0.04
2026-04-24	1020	9.17	CALL	3	15	21.81	FALSE	0.49	0.06
2026-04-24	1025	8.01	CALL	3	15	21.77	FALSE	-1.49	-0.16
2026-04-24	1030	7.34	CALL	0	17	20.92	FALSE	0	0
2026-04-24	1035	4.77	CALL	2	7	19.95	FALSE	-0.36	-0.07
2026-04-24	1040	5.85	CALL	0	67	21.18	FALSE	0	0
2026-04-24	1045	4.5	CALL	1	10	21.67	FALSE	4.5	0
2026-04-24	1050	4.5	CALL	0	53	21.46	FALSE	0	0
2026-04-24	1055	5.36	CALL	0	7	22.41	FALSE	0	0
2026-04-24	1060	3.2	CALL	0	10	21.42	FALSE	0	0
2026-04-24	1065	2.59	CALL	1	14	22.06	FALSE	2.59	0
2026-04-24	1070	2.16	CALL	1	4	21.94	FALSE	2.16	0
2026-04-24	1075	2.16	CALL	1	21	22.79	FALSE	2.16	0
2026-04-24	1080	2	CALL	0	13	23.32	FALSE	0	0
2026-04-24	1085	2.56	CALL	1	1	25.44	FALSE	-0.18	-0.07
2026-04-24	1090	2.37	CALL	1	8	25.81	FALSE	-0.25	-0.1
2026-04-24	1100	1.12	CALL	0	25	27.52	FALSE	0	0
2026-04-24	1110	0	CALL	0	0	34.28	FALSE	0	0
2026-04-24	1120	0	CALL	0	0	36.2	FALSE	0	0
2026-04-24	1130	0	CALL	0	0	31.42	FALSE	0	0
2026-04-24	1140	0	CALL	0	0	25.56	FALSE	0	0
2026-04-24	1150	1.55	CALL	0	3	41.17	FALSE	0	0
2026-04-24	1160	0.45	CALL	0	4	42.54	FALSE	0	0
2026-04-24	1170	0.79	CALL	0	1	44.33	FALSE	0	0
2026-04-24	1180	0	CALL	0	0	45.87	FALSE	0	0
2026-04-24	1190	0	CALL	0	0	43.27	FALSE	0	0
2026-04-24	1200	0.01	CALL	0	10	41.09	FALSE	0	0
2026-04-24	1210	0	CALL	0	0	50.33	FALSE	0	0
2026-04-24	1220	0	CALL	0	0	51.78	FALSE	0	0
2026-04-24	1230	1.63	CALL	0	0	53.2	FALSE	0	0
2026-04-24	1240	0	CALL	0	0	54.6	FALSE	0	0
2026-04-24	1250	0	CALL	0	0	55.98	FALSE	0	0
2026-04-24	1260	0	CALL	0	0	57.34	FALSE	0	0
2026-04-24	1270	1.39	CALL	0	2	51.47	FALSE	0	0
2026-04-24	1280	0	CALL	0	0	60.01	FALSE	0	0
2026-04-24	1290	0	CALL	0	0	61.32	FALSE	0	0
2026-04-24	1300	0	CALL	0	0	57.7	FALSE	0	0
2026-04-24	540	0	PUT	0	0	122.87	FALSE	0	0
2026-04-24	550	0	PUT	0	0	101.46	FALSE	0	0
2026-04-24	560	0	PUT	0	0	116.34	FALSE	0	0
2026-04-24	570	0	PUT	0	0	113.16	FALSE	0	0
2026-04-24	580	0	PUT	0	0	110.03	FALSE	0	0
2026-04-24	590	0	PUT	0	0	106.95	FALSE	0	0
2026-04-24	600	0	PUT	0	0	103.91	FALSE	0	0
2026-04-24	610	0	PUT	0	0	100.92	FALSE	0	0
2026-04-24	620	0	PUT	0	0	97.97	FALSE	0	0
2026-04-24	630	0	PUT	0	0	95.06	FALSE	0	0
2026-04-24	640	0	PUT	0	0	92.19	FALSE	0	0
2026-04-24	650	0	PUT	0	0	89.36	FALSE	0	0
2026-04-24	660	0	PUT	0	0	86.57	FALSE	0	0
2026-04-24	670	0	PUT	0	0	83.81	FALSE	0	0
2026-04-24	680	0	PUT	0	0	81.08	FALSE	0	0
2026-04-24	690	0	PUT	0	0	78.38	FALSE	0	0
2026-04-24	700	0	PUT	0	0	75.72	FALSE	0	0
2026-04-24	710	0	PUT	0	0	73.08	FALSE	0	0
2026-04-24	720	0	PUT	0	0	70.46	FALSE	0	0
2026-04-24	725	0	PUT	0	0	69.17	FALSE	0	0
2026-04-24	730	0	PUT	0	0	67.88	FALSE	0	0
2026-04-24	735	0	PUT	0	0	66.59	FALSE	0	0
2026-04-24	740	0	PUT	0	0	57.36	FALSE	0	0
2026-04-24	745	0	PUT	0	0	51.9	FALSE	0	0
2026-04-24	750	0	PUT	0	0	56.27	FALSE	0	0
2026-04-24	760	0	PUT	0	0	49.66	FALSE	0	0
2026-04-24	770	0	PUT	0	0	57.75	FALSE	0	0
2026-04-24	780	0	PUT	0	0	55.27	FALSE	0	0
2026-04-24	785	0	PUT	0	0	54.03	FALSE	0	0
2026-04-24	790	0	PUT	0	0	52.8	FALSE	0	0
2026-04-24	795	0	PUT	0	0	45.43	FALSE	0	0
2026-04-24	800	0.77	PUT	0	14	35.88	FALSE	0	0
2026-04-24	805	0	PUT	0	0	47.96	FALSE	0	0
2026-04-24	810	1.15	PUT	0	1	39.29	FALSE	0	0
2026-04-24	815	0.99	PUT	0	8	46.69	FALSE	0	0
2026-04-24	820	2.01	PUT	0	4	35.62	FALSE	0	0
2026-04-24	825	1.06	PUT	0	10	33.71	FALSE	0	0
2026-04-24	830	1.1	PUT	4	18	31.33	FALSE	1.1	0
2026-04-24	835	1.38	PUT	0	5	31.88	FALSE	0	0
2026-04-24	840	1.81	PUT	0	5	31.92	FALSE	0	0
2026-04-24	845	1.29	PUT	0	2	37.12	FALSE	0	0
2026-04-24	850	2.4	PUT	0	4	33.92	FALSE	0	0
2026-04-24	855	1.45	PUT	0	2	37.02	FALSE	0	0
2026-04-24	860	2.02	PUT	0	12	29.13	FALSE	0	0
2026-04-24	865	2.28	PUT	1	0	28.65	FALSE	2.28	0
2026-04-24	870	3	PUT	0	5	30.31	FALSE	0	0
2026-04-24	875	3.3	PUT	1	3	29.05	FALSE	3.3	0
2026-04-24	880	4	PUT	0	15	27.63	FALSE	0	0
2026-04-24	885	4.29	PUT	0	5	26.29	FALSE	0	0
2026-04-24	890	3.85	PUT	1	0	26.76	FALSE	3.85	0
2026-04-24	895	4.46	PUT	1	49	26.72	FALSE	4.46	0
2026-04-24	900	5	PUT	1	78	26.44	FALSE	-1.11	-0.18
2026-04-24	905	5.93	PUT	0	24	26.04	FALSE	0	0
2026-04-24	910	7.01	PUT	7	43	25.6	FALSE	1.57	0.29
2026-04-24	915	7.66	PUT	5	12	26.51	FALSE	0.85	0.12
2026-04-24	920	9.8	PUT	0	15	25.89	FALSE	0	0
2026-04-24	925	9.7	PUT	0	11	24.98	FALSE	0	0
2026-04-24	930	11	PUT	0	27	24.28	FALSE	0	0
2026-04-24	935	11.62	PUT	0	26	23.87	FALSE	0	0
2026-04-24	940	12.94	PUT	0	26	24.15	FALSE	0	0
2026-04-24	945	13.43	PUT	1	40	24.11	FALSE	13.43	0
2026-04-24	950	14	PUT	40	45	22.99	FALSE	-0.2	-0.01
2026-04-24	955	16.97	PUT	0	11	22.89	FALSE	0	0
2026-04-24	960	19.4	PUT	0	5	21.82	FALSE	0	0
2026-04-24	965	23.42	PUT	0	3	21.95	FALSE	0	0
2026-04-24	970	22.43	PUT	1	16	21.88	FALSE	0.93	0.04
2026-04-24	975	23.06	PUT	3	14	21.62	TRUE	-0.37	-0.02
2026-04-24	980	25.5	PUT	0	9	21.66	TRUE	0	0
2026-04-24	985	27.48	PUT	6	12	20.8	TRUE	-0.42	-0.02
2026-04-24	990	36.42	PUT	0	6	21.53	TRUE	0	0
2026-04-24	995	33.35	PUT	0	9	21.32	TRUE	0	0
2026-04-24	1000	41.11	PUT	0	7	21.62	TRUE	0	0
2026-04-24	1005	39.85	PUT	0	48	20.02	TRUE	0	0
2026-04-24	1010	38.5	PUT	0	2	21.15	TRUE	0	0
2026-04-24	1015	37.65	PUT	0	3	20.28	TRUE	0	0
2026-04-24	1020	54	PUT	0	21	19.77	TRUE	0	0
2026-04-24	1025	0	PUT	0	0	20.22	TRUE	0	0
2026-04-24	1030	0	PUT	0	0	20.11	TRUE	0	0
2026-04-24	1035	65.5	PUT	0	5	19.67	TRUE	0	0
2026-04-24	1040	69.5	PUT	0	7	20.18	TRUE	0	0
2026-04-24	1045	0	PUT	0	0	20.24	TRUE	0	0
2026-04-24	1050	0	PUT	0	0	19.88	TRUE	0	0
2026-04-24	1055	60.25	PUT	0	1	19.9	TRUE	0	0
2026-04-24	1060	0	PUT	0	0	19.7	TRUE	0	0
2026-04-24	1065	0	PUT	0	0	19.71	TRUE	0	0
2026-04-24	1070	86.6	PUT	0	0	19.89	TRUE	0	0
2026-04-24	1075	0	PUT	0	0	19.87	TRUE	0	0
2026-04-24	1080	102.85	PUT	0	2	0	TRUE	0	0
2026-04-24	1085	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1170	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1190	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1210	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1230	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	540	0	CALL	0	0	78.53	TRUE	0	0
2026-05-01	550	0	CALL	0	0	76.53	TRUE	0	0
2026-05-01	560	443.57	CALL	0	2	74.55	TRUE	0	0
2026-05-01	570	0	CALL	0	0	72.59	TRUE	0	0
2026-05-01	580	0	CALL	0	0	75	TRUE	0	0
2026-05-01	590	0	CALL	0	0	67.97	TRUE	0	0
2026-05-01	600	0	CALL	0	0	66.11	TRUE	0	0
2026-05-01	610	0	CALL	0	0	68.6	TRUE	0	0
2026-05-01	620	0	CALL	0	0	62.44	TRUE	0	0
2026-05-01	630	0	CALL	0	0	60.63	TRUE	0	0
2026-05-01	640	0	CALL	0	0	58.84	TRUE	0	0
2026-05-01	650	0	CALL	0	0	57.06	TRUE	0	0
2026-05-01	660	0	CALL	0	0	55.3	TRUE	0	0
2026-05-01	670	0	CALL	0	0	53.84	TRUE	0	0
2026-05-01	680	0	CALL	0	0	52.36	TRUE	0	0
2026-05-01	690	0	CALL	0	0	51.8	TRUE	0	0
2026-05-01	700	0	CALL	0	0	49.36	TRUE	0	0
2026-05-01	710	0	CALL	0	0	47.62	TRUE	0	0
2026-05-01	720	0	CALL	0	0	46.31	TRUE	0	0
2026-05-01	725	0	CALL	0	0	45.64	TRUE	0	0
2026-05-01	730	0	CALL	0	0	44.97	TRUE	0	0
2026-05-01	735	0	CALL	0	0	43.33	TRUE	0	0
2026-05-01	740	0	CALL	0	0	43.59	TRUE	0	0
2026-05-01	745	0	CALL	0	0	42.89	TRUE	0	0
2026-05-01	750	0	CALL	0	0	42.18	TRUE	0	0
2026-05-01	760	0	CALL	0	0	41.05	TRUE	0	0
2026-05-01	770	0	CALL	0	0	39.71	TRUE	0	0
2026-05-01	780	0	CALL	0	0	38.58	TRUE	0	0
2026-05-01	785	0	CALL	0	0	37.93	TRUE	0	0
2026-05-01	790	0	CALL	0	0	37.38	TRUE	0	0
2026-05-01	795	0	CALL	0	0	36.8	TRUE	0	0
2026-05-01	800	0	CALL	0	0	36.21	TRUE	0	0
2026-05-01	805	0	CALL	0	0	35.59	TRUE	0	0
2026-05-01	810	0	CALL	0	0	35.06	TRUE	0	0
2026-05-01	815	0	CALL	0	0	34.49	TRUE	0	0
2026-05-01	820	0	CALL	0	0	36.07	TRUE	0	0
2026-05-01	825	0	CALL	0	0	35.64	TRUE	0	0
2026-05-01	830	0	CALL	0	0	34.45	TRUE	0	0
2026-05-01	835	0	CALL	0	0	32.44	TRUE	0	0
2026-05-01	840	0	CALL	0	0	31.96	TRUE	0	0
2026-05-01	845	0	CALL	0	0	31.43	TRUE	0	0
2026-05-01	850	0	CALL	0	0	30.88	TRUE	0	0
2026-05-01	855	129.57	CALL	0	2	30.41	TRUE	0	0
2026-05-01	860	0	CALL	0	0	29.89	TRUE	0	0
2026-05-01	865	0	CALL	0	0	29.39	TRUE	0	0
2026-05-01	870	0	CALL	0	0	28.9	TRUE	0	0
2026-05-01	875	0	CALL	0	0	28.46	TRUE	0	0
2026-05-01	880	0	CALL	0	0	26.72	TRUE	0	0
2026-05-01	885	92.02	CALL	0	0	27.71	TRUE	0	0
2026-05-01	890	0	CALL	0	0	26.95	TRUE	0	0
2026-05-01	895	0	CALL	0	0	26.55	TRUE	0	0
2026-05-01	900	0	CALL	0	0	26.69	TRUE	0	0
2026-05-01	905	80.15	CALL	2	4	26.17	TRUE	80.15	0
2026-05-01	910	79.55	CALL	0	1	26.3	TRUE	0	0
2026-05-01	915	67.87	CALL	0	1	24.7	TRUE	0	0
2026-05-01	920	0	CALL	0	0	25.77	TRUE	0	0
2026-05-01	925	0	CALL	0	0	24.88	TRUE	0	0
2026-05-01	930	91.65	CALL	0	0	25.07	TRUE	0	0
2026-05-01	935	0	CALL	0	0	24.36	TRUE	0	0
2026-05-01	940	0	CALL	0	0	24.1	TRUE	0	0
2026-05-01	945	51.35	CALL	0	1	23.96	TRUE	0	0
2026-05-01	950	45	CALL	0	1	23.76	TRUE	0	0
2026-05-01	955	0	CALL	0	0	23.18	TRUE	0	0
2026-05-01	960	36.15	CALL	0	1	23.36	TRUE	0	0
2026-05-01	965	33.09	CALL	0	1	23.56	TRUE	0	0
2026-05-01	970	38.65	CALL	0	1	23.03	TRUE	0	0
2026-05-01	975	30.16	CALL	2	16	23.17	FALSE	30.16	0
2026-05-01	980	30	CALL	0	3	22.48	FALSE	0	0
2026-05-01	985	23.69	CALL	0	4	22.76	FALSE	0	0
2026-05-01	990	21	CALL	0	5	22.18	FALSE	0	0
2026-05-01	995	0	CALL	0	0	21.81	FALSE	0	0
2026-05-01	1000	18.7	CALL	2	95	22.63	FALSE	-2.35	-0.11
2026-05-01	1005	15.52	CALL	1	94	21.4	FALSE	15.52	0
2026-05-01	1010	13.43	CALL	4	13	20.96	FALSE	-3	-0.18
2026-05-01	1015	13.67	CALL	1	4	21.36	FALSE	13.67	0
2026-05-01	1020	10.98	CALL	0	4	21.04	FALSE	0	0
2026-05-01	1025	9.64	CALL	1	4	21.14	FALSE	-1.84	-0.16
2026-05-01	1030	8.57	CALL	1	8	21.18	FALSE	-0.93	-0.1
2026-05-01	1035	9.82	CALL	0	22	20.93	FALSE	0	0
2026-05-01	1040	6.24	CALL	1	10	20.67	FALSE	-1.56	-0.2
2026-05-01	1045	5.1	CALL	1	6	20.21	FALSE	5.1	0
2026-05-01	1050	6	CALL	3	8	21.22	FALSE	0.66	0.12
2026-05-01	1055	4.7	CALL	3	23	21.52	FALSE	4.7	0
2026-05-01	1060	4.36	CALL	1	6	21.91	FALSE	-0.44	-0.09
2026-05-01	1065	4.82	CALL	0	20	20.94	FALSE	0	0
2026-05-01	1070	0	CALL	0	0	19.09	FALSE	0	0
2026-05-01	1075	5.54	CALL	0	3	22.51	FALSE	0	0
2026-05-01	1080	0	CALL	0	0	25.51	FALSE	0	0
2026-05-01	1085	3.3	CALL	0	1	24.3	FALSE	0	0
2026-05-01	1090	4.57	CALL	0	3	19.76	FALSE	0	0
2026-05-01	1100	1.45	CALL	1	18	22.16	FALSE	1.45	0
2026-05-01	1110	4.7	CALL	0	2	23.57	FALSE	0	0
2026-05-01	1120	0.85	CALL	0	2	22.6	FALSE	0	0
2026-05-01	1130	0	CALL	0	0	34.01	FALSE	0	0
2026-05-01	1140	0	CALL	0	0	35.51	FALSE	0	0
2026-05-01	1150	0	CALL	0	0	30.11	FALSE	0	0
2026-05-01	1160	0	CALL	0	0	31.41	FALSE	0	0
2026-05-01	1170	0	CALL	0	0	34.71	FALSE	0	0
2026-05-01	1180	0	CALL	0	0	41.2	FALSE	0	0
2026-05-01	1190	0	CALL	0	0	34.34	FALSE	0	0
2026-05-01	1200	0	CALL	0	0	38.77	FALSE	0	0
2026-05-01	1210	0	CALL	0	0	37.4	FALSE	0	0
2026-05-01	1220	0	CALL	0	0	39.26	FALSE	0	0
2026-05-01	1230	1.68	CALL	0	1	33.87	FALSE	0	0
2026-05-01	1240	0	CALL	0	0	49.07	FALSE	0	0
2026-05-01	1250	1.51	CALL	0	1	36.14	FALSE	0	0
2026-05-01	1260	2.44	CALL	0	1	44.13	FALSE	0	0
2026-05-01	1270	0	CALL	0	0	52.75	FALSE	0	0
2026-05-01	1280	0	CALL	0	0	53.94	FALSE	0	0
2026-05-01	1290	0	CALL	0	0	55.12	FALSE	0	0
2026-05-01	1300	0.92	CALL	0	2	42.54	FALSE	0	0
2026-05-01	540	0	PUT	0	0	110.74	FALSE	0	0
2026-05-01	550	0	PUT	0	0	107.77	FALSE	0	0
2026-05-01	560	0	PUT	0	0	104.86	FALSE	0	0
2026-05-01	570	0	PUT	0	0	101.99	FALSE	0	0
2026-05-01	580	0	PUT	0	0	99.17	FALSE	0	0
2026-05-01	590	0	PUT	0	0	96.4	FALSE	0	0
2026-05-01	600	0	PUT	0	0	93.66	FALSE	0	0
2026-05-01	610	0	PUT	0	0	90.97	FALSE	0	0
2026-05-01	620	0	PUT	0	0	88.31	FALSE	0	0
2026-05-01	630	0	PUT	0	0	85.69	FALSE	0	0
2026-05-01	640	0	PUT	0	0	83.11	FALSE	0	0
2026-05-01	650	0	PUT	0	0	80.56	FALSE	0	0
2026-05-01	660	0.7	PUT	0	0	78.05	FALSE	0	0
2026-05-01	670	0	PUT	0	0	75.56	FALSE	0	0
2026-05-01	680	0	PUT	0	0	73.1	FALSE	0	0
2026-05-01	690	0	PUT	0	0	70.68	FALSE	0	0
2026-05-01	700	0	PUT	0	0	68.27	FALSE	0	0
2026-05-01	710	0	PUT	0	0	65.9	FALSE	0	0
2026-05-01	720	0	PUT	0	0	46.38	FALSE	0	0
2026-05-01	725	0	PUT	0	0	62.38	FALSE	0	0
2026-05-01	730	0	PUT	0	0	55.38	FALSE	0	0
2026-05-01	735	0	PUT	0	0	60.06	FALSE	0	0
2026-05-01	740	0.36	PUT	0	101	42.12	FALSE	0	0
2026-05-01	745	0.36	PUT	0	1	57.76	FALSE	0	0
2026-05-01	750	0	PUT	0	0	56.62	FALSE	0	0
2026-05-01	760	0	PUT	0	0	54.35	FALSE	0	0
2026-05-01	770	0	PUT	0	0	52.1	FALSE	0	0
2026-05-01	780	0	PUT	0	0	49.87	FALSE	0	0
2026-05-01	785	0	PUT	0	0	48.75	FALSE	0	0
2026-05-01	790	0	PUT	0	0	47.64	FALSE	0	0
2026-05-01	795	0	PUT	0	0	43.63	FALSE	0	0
2026-05-01	800	0	PUT	0	0	38.51	FALSE	0	0
2026-05-01	805	0	PUT	0	0	40.16	FALSE	0	0
2026-05-01	810	0	PUT	0	0	36.9	FALSE	0	0
2026-05-01	815	0	PUT	0	0	42.14	FALSE	0	0
2026-05-01	820	1.12	PUT	0	1	31.67	FALSE	0	0
2026-05-01	825	1.66	PUT	1	3	31.49	FALSE	1.66	0
2026-05-01	830	0	PUT	0	0	31.88	FALSE	0	0
2026-05-01	835	0	PUT	0	0	37.78	FALSE	0	0
2026-05-01	840	0	PUT	0	0	38.34	FALSE	0	0
2026-05-01	845	0	PUT	0	0	33.95	FALSE	0	0
2026-05-01	850	1.75	PUT	0	1	29.89	FALSE	0	0
2026-05-01	855	0	PUT	0	0	28.59	FALSE	0	0
2026-05-01	860	0	PUT	0	0	31.56	FALSE	0	0
2026-05-01	865	0	PUT	0	0	29.56	FALSE	0	0
2026-05-01	870	3.87	PUT	0	2	28.92	FALSE	0	0
2026-05-01	875	3.76	PUT	0	1	29.17	FALSE	0	0
2026-05-01	880	0	PUT	0	0	28.65	FALSE	0	0
2026-05-01	885	4	PUT	0	1	27.33	FALSE	0	0
2026-05-01	890	0	PUT	0	0	27.18	FALSE	0	0
2026-05-01	895	6.19	PUT	0	2	23.54	FALSE	0	0
2026-05-01	900	6.99	PUT	0	13	24.89	FALSE	0	0
2026-05-01	905	6.22	PUT	1	11	24.54	FALSE	6.22	0
2026-05-01	910	8.83	PUT	0	14	24.87	FALSE	0	0
2026-05-01	915	9.78	PUT	0	12	24.79	FALSE	0	0
2026-05-01	920	12.28	PUT	0	26	24.42	FALSE	0	0
2026-05-01	925	10.14	PUT	1	13	24.25	FALSE	-0.36	-0.03
2026-05-01	930	11.08	PUT	1	9	23.89	FALSE	11.08	0
2026-05-01	935	11.77	PUT	1	6	23.19	FALSE	11.77	0
2026-05-01	940	13.32	PUT	15	22	23.25	FALSE	-0.83	-0.06
2026-05-01	945	14.7	PUT	6	1	23.04	FALSE	14.7	0
2026-05-01	950	15.92	PUT	16	21	22.57	FALSE	-0.88	-0.05
2026-05-01	955	17.33	PUT	7	2	22.19	FALSE	17.33	0
2026-05-01	960	19.55	PUT	5	1	22.38	FALSE	19.55	0
2026-05-01	965	21.7	PUT	5	4	22.39	FALSE	-0.98	-0.04
2026-05-01	970	24.24	PUT	0	37	22.41	FALSE	0	0
2026-05-01	975	30.62	PUT	0	3	21.92	TRUE	0	0
2026-05-01	980	29.65	PUT	0	6	21.86	TRUE	0	0
2026-05-01	985	30	PUT	4	84	21.01	TRUE	-0.56	-0.02
2026-05-01	990	31.5	PUT	0	85	21.7	TRUE	0	0
2026-05-01	995	37.06	PUT	0	6	21.27	TRUE	0	0
2026-05-01	1000	39.98	PUT	0	8	21	TRUE	0	0
2026-05-01	1005	28.4	PUT	0	1	21.21	TRUE	0	0
2026-05-01	1010	31.6	PUT	0	12	21.14	TRUE	0	0
2026-05-01	1015	33.1	PUT	0	1	21.23	TRUE	0	0
2026-05-01	1020	49.55	PUT	0	5	20.47	TRUE	0	0
2026-05-01	1025	40.4	PUT	0	1	20.72	TRUE	0	0
2026-05-01	1030	0	PUT	0	0	20.67	TRUE	0	0
2026-05-01	1035	0	PUT	0	0	20.93	TRUE	0	0
2026-05-01	1040	0	PUT	0	0	20.43	TRUE	0	0
2026-05-01	1045	0	PUT	0	0	19.8	TRUE	0	0
2026-05-01	1050	55.15	PUT	0	1	19.6	TRUE	0	0
2026-05-01	1055	56.85	PUT	0	1	20.3	TRUE	0	0
2026-05-01	1060	0	PUT	0	0	20.26	TRUE	0	0
2026-05-01	1065	0	PUT	0	0	20.33	TRUE	0	0
2026-05-01	1070	68.55	PUT	0	1	20.34	TRUE	0	0
2026-05-01	1075	0	PUT	0	0	20.26	TRUE	0	0
2026-05-01	1080	0	PUT	0	0	20.38	TRUE	0	0
2026-05-01	1085	0	PUT	0	0	20.37	TRUE	0	0
2026-05-01	1090	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1130	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1150	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1170	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1190	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1210	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1230	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1250	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1270	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1290	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	430.6	CALL	0	7	55.85	TRUE	0	0
2026-05-15	500	463.5	CALL	0	18	53.81	TRUE	0	0
2026-05-15	520	495	CALL	0	7	49.73	TRUE	0	0
2026-05-15	540	380.9	CALL	0	3	0	TRUE	0	0
2026-05-15	560	363.35	CALL	0	21	55.08	TRUE	0	0
2026-05-15	580	381.56	CALL	0	5	55.74	TRUE	0	0
2026-05-15	600	328.55	CALL	0	17	43.5	TRUE	0	0
2026-05-15	620	383.48	CALL	0	61	43.45	TRUE	0	0
2026-05-15	640	289.7	CALL	0	52	42.33	TRUE	0	0
2026-05-15	660	292.35	CALL	0	50	41.83	TRUE	0	0
2026-05-15	680	292.45	CALL	0	57	44.09	TRUE	0	0
2026-05-15	700	300.9	CALL	0	83	39.16	TRUE	0	0
2026-05-15	720	284.93	CALL	0	55	37.84	TRUE	0	0
2026-05-15	740	188.95	CALL	0	35	38.1	TRUE	0	0
2026-05-15	760	214.07	CALL	0	41	34.68	TRUE	0	0
2026-05-15	765	0	CALL	0	0	34.03	TRUE	0	0
2026-05-15	770	0	CALL	0	0	34.1	TRUE	0	0
2026-05-15	775	0	CALL	0	0	34.78	TRUE	0	0
2026-05-15	780	236.3	CALL	0	38	32.86	TRUE	0	0
2026-05-15	785	0	CALL	0	0	32.98	TRUE	0	0
2026-05-15	790	0	CALL	0	0	33.17	TRUE	0	0
2026-05-15	795	0	CALL	0	0	34.29	TRUE	0	0
2026-05-15	800	222.71	CALL	0	45	33.79	TRUE	0	0
2026-05-15	805	0	CALL	0	0	33.34	TRUE	0	0
2026-05-15	810	0	CALL	0	0	32.49	TRUE	0	0
2026-05-15	815	0	CALL	0	0	32.25	TRUE	0	0
2026-05-15	820	192.3	CALL	0	8	31.15	TRUE	0	0
2026-05-15	825	0	CALL	0	0	31.54	TRUE	0	0
2026-05-15	830	175.64	CALL	0	33	30.76	TRUE	0	0
2026-05-15	835	141.75	CALL	0	7	30.19	TRUE	0	0
2026-05-15	840	160.8	CALL	0	26	30.03	TRUE	0	0
2026-05-15	845	138.94	CALL	0	1	28.57	TRUE	0	0
2026-05-15	850	129	CALL	0	36	29.64	TRUE	0	0
2026-05-15	855	146.75	CALL	0	1	28	TRUE	0	0
2026-05-15	860	152.7	CALL	0	50	28.46	TRUE	0	0
2026-05-15	865	148.1	CALL	0	0	28.3	TRUE	0	0
2026-05-15	870	112.17	CALL	0	35	28.01	TRUE	0	0
2026-05-15	875	104.42	CALL	0	3	27.21	TRUE	0	0
2026-05-15	880	137.5	CALL	0	37	27.2	TRUE	0	0
2026-05-15	885	97.72	CALL	0	3	26.99	TRUE	0	0
2026-05-15	890	98.8	CALL	0	49	25.97	TRUE	0	0
2026-05-15	895	116.51	CALL	0	2	26.51	TRUE	0	0
2026-05-15	900	90.03	CALL	7	199	27.6	TRUE	-1.82	-0.02
2026-05-15	905	115.71	CALL	0	1	26.14	TRUE	0	0
2026-05-15	910	81.63	CALL	7	25	26.84	TRUE	0.16	0
2026-05-15	915	97.5	CALL	0	2	24.89	TRUE	0	0
2026-05-15	920	73	CALL	3	228	25.69	TRUE	10.01	0.16
2026-05-15	925	59.37	CALL	0	29	24.48	TRUE	0	0
2026-05-15	930	57.75	CALL	1	176	24.13	TRUE	-7.87	-0.12
2026-05-15	935	57.95	CALL	0	3	23.95	TRUE	0	0
2026-05-15	940	68.87	CALL	0	71	24.1	TRUE	0	0
2026-05-15	945	62	CALL	0	14	23.66	TRUE	0	0
2026-05-15	950	50.55	CALL	1	165	23.81	TRUE	-0.67	-0.01
2026-05-15	955	46.04	CALL	1	20	22.72	TRUE	-3.83	-0.08
2026-05-15	960	46.7	CALL	0	266	22.94	TRUE	0	0
2026-05-15	965	41.69	CALL	1	9	23.69	TRUE	41.69	0
2026-05-15	970	37.8	CALL	6	148	22.84	TRUE	-1.1	-0.03
2026-05-15	975	35.7	CALL	11	31	23.16	FALSE	1.58	0.05
2026-05-15	980	32.45	CALL	6	200	22.6	FALSE	-2.25	-0.06
2026-05-15	985	29.65	CALL	6	32	22.27	FALSE	-3.2	-0.1
2026-05-15	990	27.8	CALL	1	489	22.52	FALSE	-2.5	-0.08
2026-05-15	995	25.2	CALL	15	103	22.16	FALSE	-2.2	-0.08
2026-05-15	1000	22.95	CALL	22	560	21.96	FALSE	-2.75	-0.11
2026-05-15	1005	21.1	CALL	1	7	21.96	FALSE	-2.05	-0.09
2026-05-15	1010	18.95	CALL	2	20	21.66	FALSE	-1.15	-0.06
2026-05-15	1015	18.05	CALL	2	25	22.2	FALSE	-1.65	-0.08
2026-05-15	1020	15.55	CALL	6	378	21.45	FALSE	-1.25	-0.07
2026-05-15	1025	14	CALL	7	5	21.33	FALSE	-2.2	-0.14
2026-05-15	1030	12.77	CALL	132	17	21.39	FALSE	-2.33	-0.15
2026-05-15	1035	11.52	CALL	122	7	21.34	FALSE	-2.13	-0.16
2026-05-15	1040	10.55	CALL	8	481	21.46	FALSE	-0.75	-0.07
2026-05-15	1045	9.55	CALL	5	21	21.49	FALSE	-1.1	-0.1
2026-05-15	1050	8.2	CALL	17	135	21.09	FALSE	-1.54	-0.16
2026-05-15	1055	7.75	CALL	4	24	21.49	FALSE	-1.5	-0.16
2026-05-15	1060	7.05	CALL	5	234	21.59	FALSE	-0.5	-0.07
2026-05-15	1065	6.35	CALL	2	13	21.63	FALSE	-0.55	-0.08
2026-05-15	1070	6.15	CALL	2	19	22.18	FALSE	-0.6	-0.09
2026-05-15	1075	5.4	CALL	2	16	22.03	FALSE	-0.29	-0.05
2026-05-15	1080	4.1	CALL	10	209	21.03	FALSE	-1.6	-0.28
2026-05-15	1085	4.2	CALL	2	1	21.87	FALSE	4.2	0
2026-05-15	1090	3.8	CALL	5	16	21.97	FALSE	-0.3	-0.07
2026-05-15	1095	3.4	CALL	2	2	22	FALSE	3.4	0
2026-05-15	1100	2.83	CALL	118	361	21.67	FALSE	-0.2	-0.07
2026-05-15	1120	1.93	CALL	4	109	22.22	FALSE	-0.11	-0.05
2026-05-15	1140	1.38	CALL	1	109	22.95	FALSE	0.11	0.09
2026-05-15	1160	1.01	CALL	0	196	24.26	FALSE	0	0
2026-05-15	1180	0.89	CALL	0	88	24.94	FALSE	0	0
2026-05-15	1200	0.54	CALL	0	78	24.81	FALSE	0	0
2026-05-15	1220	0.51	CALL	0	615	34.16	FALSE	0	0
2026-05-15	1240	0.68	CALL	0	9	29.45	FALSE	0	0
2026-05-15	1260	0.05	CALL	0	9	40.87	FALSE	0	0
2026-05-15	1280	0.26	CALL	0	28	45.79	FALSE	0	0
2026-05-15	1300	0.26	CALL	0	53	47.79	FALSE	0	0
2026-05-15	1320	0.2	CALL	0	36	49.73	FALSE	0	0
2026-05-15	1340	0.24	CALL	0	29	51.63	FALSE	0	0
2026-05-15	1360	0.39	CALL	0	6	53.48	FALSE	0	0
2026-05-15	1380	0.45	CALL	0	2	47.19	FALSE	0	0
2026-05-15	1400	0.14	CALL	0	80	57.06	FALSE	0	0
2026-05-15	1420	0.12	CALL	0	29	58.79	FALSE	0	0
2026-05-15	1440	0.12	CALL	10	14	36.73	FALSE	0.12	0
2026-05-15	1460	0.1	CALL	0	68	37.24	FALSE	0	0
2026-05-15	1480	0.1	CALL	0	217	38.37	FALSE	0	0
2026-05-15	490	0.21	PUT	0	16	102.18	FALSE	0	0
2026-05-15	500	0.04	PUT	0	32	105.05	FALSE	0	0
2026-05-15	520	0.04	PUT	0	2	99.66	FALSE	0	0
2026-05-15	540	0.04	PUT	0	118	94.48	FALSE	0	0
2026-05-15	560	0.05	PUT	0	111	89.47	FALSE	0	0
2026-05-15	580	0.13	PUT	0	19	65.2	FALSE	0	0
2026-05-15	600	0.09	PUT	0	87	46.24	FALSE	0	0
2026-05-15	620	0.34	PUT	0	8	75.38	FALSE	0	0
2026-05-15	640	0.41	PUT	0	28	70.95	FALSE	0	0
2026-05-15	660	0.4	PUT	0	34	47.76	FALSE	0	0
2026-05-15	680	0.25	PUT	1	279	39.23	FALSE	-0.21	-0.46
2026-05-15	700	0.27	PUT	0	430	38.6	FALSE	0	0
2026-05-15	720	0.56	PUT	0	274	36.45	FALSE	0	0
2026-05-15	740	0.78	PUT	0	149	35.76	FALSE	0	0
2026-05-15	760	0.87	PUT	0	188	33.88	FALSE	0	0
2026-05-15	765	0.97	PUT	0	3	38.05	FALSE	0	0
2026-05-15	770	1.21	PUT	0	3	36.77	FALSE	0	0
2026-05-15	775	1.2	PUT	0	10	32.98	FALSE	0	0
2026-05-15	780	1.3	PUT	0	292	32.32	FALSE	0	0
2026-05-15	785	1.2	PUT	1	21	31.45	FALSE	-0.44	-0.27
2026-05-15	790	1.41	PUT	1	19	31.57	FALSE	1.41	0
2026-05-15	795	1.55	PUT	0	19	31.09	FALSE	0	0
2026-05-15	800	1.86	PUT	1	410	31.6	FALSE	1.86	0
2026-05-15	805	2.02	PUT	0	7	31.31	FALSE	0	0
2026-05-15	810	2	PUT	10	27	30.42	FALSE	-0.02	-0.01
2026-05-15	815	2.06	PUT	0	11	30.62	FALSE	0	0
2026-05-15	820	2.5	PUT	0	320	29.25	FALSE	0	0
2026-05-15	825	2.32	PUT	0	388	29.24	FALSE	0	0
2026-05-15	830	3.1	PUT	3	171	29.28	FALSE	0.04	0.01
2026-05-15	835	3.15	PUT	1	10	29.15	FALSE	3.15	0
2026-05-15	840	3.32	PUT	0	397	28.84	FALSE	0	0
2026-05-15	845	4	PUT	0	6	27.99	FALSE	0	0
2026-05-15	850	4.22	PUT	0	342	27.88	FALSE	0	0
2026-05-15	855	5.01	PUT	0	15	27.13	FALSE	0	0
2026-05-15	860	4.55	PUT	18	462	27.34	FALSE	-0.32	-0.07
2026-05-15	865	5.15	PUT	1	79	27.36	FALSE	-0.15	-0.03
2026-05-15	870	5.8	PUT	4	175	26.65	FALSE	0.15	0.03
2026-05-15	875	6.7	PUT	0	399	26.51	FALSE	0	0
2026-05-15	880	6.32	PUT	9	164	26.14	FALSE	-0.53	-0.08
2026-05-15	885	8.2	PUT	0	42	25.87	FALSE	0	0
2026-05-15	890	7.53	PUT	7	77	25.66	FALSE	-0.54	-0.07
2026-05-15	895	8.15	PUT	5	34	25.35	FALSE	-1.6	-0.16
2026-05-15	900	9.25	PUT	19	217	25.5	FALSE	-0.34	-0.04
2026-05-15	905	10.05	PUT	10	168	25.24	FALSE	-0.8	-0.07
2026-05-15	910	10.56	PUT	11	183	24.65	FALSE	-1.09	-0.09
2026-05-15	915	11.75	PUT	14	113	24.65	FALSE	-0.9	-0.07
2026-05-15	920	12.4	PUT	194	439	24.09	FALSE	-1.35	-0.1
2026-05-15	925	13.45	PUT	154	104	23.84	FALSE	-1.33	-0.09
2026-05-15	930	15.35	PUT	31	246	24.22	FALSE	-0.27	-0.02
2026-05-15	935	16.8	PUT	16	120	23.51	FALSE	-0.65	-0.04
2026-05-15	940	17.6	PUT	27	264	23.46	FALSE	-0.69	-0.04
2026-05-15	945	18.61	PUT	8	69	22.9	FALSE	-1.59	-0.08
2026-05-15	950	20.45	PUT	15	305	22.9	FALSE	-2.3	-0.1
2026-05-15	955	22.8	PUT	3	147	23.18	FALSE	-0.4	-0.02
2026-05-15	960	23.9	PUT	2	189	22.48	FALSE	-1.75	-0.07
2026-05-15	965	26.15	PUT	4	112	22.52	FALSE	-1.95	-0.07
2026-05-15	970	29.35	PUT	3	161	22.44	FALSE	0.35	0.01
2026-05-15	975	32.6	PUT	0	244	22.24	TRUE	0	0
2026-05-15	980	35.21	PUT	2	88	21.89	TRUE	1.91	0.06
2026-05-15	985	36.75	PUT	2	78	22.93	TRUE	2.6	0.08
2026-05-15	990	37.15	PUT	0	154	21.42	TRUE	0	0
2026-05-15	995	40.6	PUT	0	34	21.85	TRUE	0	0
2026-05-15	1000	43.91	PUT	17	140	21.79	TRUE	2.21	0.05
2026-05-15	1005	0	PUT	0	0	21.46	TRUE	0	0
2026-05-15	1010	0	PUT	0	0	21.51	TRUE	0	0
2026-05-15	1015	0	PUT	0	0	21.13	TRUE	0	0
2026-05-15	1020	57.55	PUT	9	45	21.97	TRUE	0.65	0.01
2026-05-15	1025	0	PUT	0	0	20.76	TRUE	0	0
2026-05-15	1030	64.5	PUT	0	2	21.33	TRUE	0	0
2026-05-15	1035	0	PUT	0	0	21.08	TRUE	0	0
2026-05-15	1040	56.05	PUT	0	11	21.14	TRUE	0	0
2026-05-15	1045	75.65	PUT	0	1	20.34	TRUE	0	0
2026-05-15	1050	0	PUT	0	0	20.98	TRUE	0	0
2026-05-15	1055	0	PUT	0	0	20.34	TRUE	0	0
2026-05-15	1060	79.65	PUT	0	30	20.28	TRUE	0	0
2026-05-15	1065	0	PUT	0	0	20.67	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	21.03	TRUE	0	0
2026-05-15	1075	0	PUT	0	0	20.79	TRUE	0	0
2026-05-15	1080	84.52	PUT	0	6	19.31	TRUE	0	0
2026-05-15	1085	0	PUT	0	0	19.21	TRUE	0	0
2026-05-15	1090	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1095	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	105.74	PUT	0	12	0	TRUE	0	0
2026-05-15	1120	125.5	PUT	0	0	23.8	TRUE	0	0
2026-05-15	1140	144	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	187.92	PUT	0	0	0	TRUE	0	0
2026-05-15	1180	239.3	PUT	0	0	0	TRUE	0	0
2026-05-15	1200	205.15	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	303	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	295.5	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	540.3	CALL	0	3	70.74	TRUE	0	0
2026-06-18	450	567.7	CALL	0	7	69.38	TRUE	0	0
2026-06-18	460	508.07	CALL	0	323	72.16	TRUE	0	0
2026-06-18	470	535.6	CALL	0	2	70.4	TRUE	0	0
2026-06-18	480	462.8	CALL	0	14	68.67	TRUE	0	0
2026-06-18	490	470.5	CALL	0	2	63.46	TRUE	0	0
2026-06-18	500	506	CALL	0	15	65.48	TRUE	0	0
2026-06-18	520	433.7	CALL	0	11	59.31	TRUE	0	0
2026-06-18	540	359.4	CALL	0	9	56.92	TRUE	0	0
2026-06-18	560	376.7	CALL	0	7	56.89	TRUE	0	0
2026-06-18	580	371.51	CALL	0	12	54.27	TRUE	0	0
2026-06-18	600	382.47	CALL	1	19	58.94	TRUE	382.47	0
2026-06-18	620	386.23	CALL	0	15	49.64	TRUE	0	0
2026-06-18	640	345.15	CALL	0	89	47.15	TRUE	0	0
2026-06-18	660	339.5	CALL	0	145	41.28	TRUE	0	0
2026-06-18	680	319.25	CALL	0	21	41.52	TRUE	0	0
2026-06-18	700	274.5	CALL	0	84	39.89	TRUE	0	0
2026-06-18	720	260.71	CALL	0	32	38.73	TRUE	0	0
2026-06-18	735	0	CALL	0	0	38.04	TRUE	0	0
2026-06-18	740	289	CALL	0	32	37.59	TRUE	0	0
2026-06-18	745	0	CALL	0	0	37.18	TRUE	0	0
2026-06-18	750	0	CALL	0	0	35.43	TRUE	0	0
2026-06-18	755	0	CALL	0	0	35.04	TRUE	0	0
2026-06-18	760	232.28	CALL	0	48	35.08	TRUE	0	0
2026-06-18	765	0	CALL	0	0	35.55	TRUE	0	0
2026-06-18	770	0	CALL	0	0	35.12	TRUE	0	0
2026-06-18	775	0	CALL	0	0	34.72	TRUE	0	0
2026-06-18	780	206.3	CALL	0	37	33.75	TRUE	0	0
2026-06-18	785	0	CALL	0	0	33.92	TRUE	0	0
2026-06-18	790	0	CALL	0	0	33.37	TRUE	0	0
2026-06-18	795	0	CALL	0	0	32.99	TRUE	0	0
2026-06-18	800	184.75	CALL	2	127	29.49	TRUE	184.75	0
2026-06-18	805	0	CALL	0	0	32.45	TRUE	0	0
2026-06-18	810	176.95	CALL	2	0	31.17	TRUE	176.95	0
2026-06-18	815	0	CALL	0	0	31.67	TRUE	0	0
2026-06-18	820	167.92	CALL	0	44	30.66	TRUE	0	0
2026-06-18	825	0	CALL	0	0	30.96	TRUE	0	0
2026-06-18	830	187.99	CALL	0	37	30.49	TRUE	0	0
2026-06-18	835	0	CALL	0	0	30.18	TRUE	0	0
2026-06-18	840	149.55	CALL	2	36	29.31	TRUE	149.55	0
2026-06-18	845	0	CALL	0	0	29.45	TRUE	0	0
2026-06-18	850	143.55	CALL	0	153	29.55	TRUE	0	0
2026-06-18	855	0	CALL	0	0	28.71	TRUE	0	0
2026-06-18	860	137.5	CALL	0	30	29.05	TRUE	0	0
2026-06-18	865	0	CALL	0	0	29.19	TRUE	0	0
2026-06-18	870	141.97	CALL	0	121	28.06	TRUE	0	0
2026-06-18	875	0	CALL	0	0	28.64	TRUE	0	0
2026-06-18	880	149.42	CALL	0	143	27.64	TRUE	0	0
2026-06-18	885	0	CALL	0	0	27.34	TRUE	0	0
2026-06-18	890	108.04	CALL	0	138	27.68	TRUE	0	0
2026-06-18	895	0	CALL	0	0	26.84	TRUE	0	0
2026-06-18	900	95.15	CALL	1	279	27.07	TRUE	-4.92	-0.05
2026-06-18	905	0	CALL	0	0	26.64	TRUE	0	0
2026-06-18	910	93.28	CALL	0	64	26.85	TRUE	0	0
2026-06-18	915	0	CALL	0	0	26.59	TRUE	0	0
2026-06-18	920	85.72	CALL	3	232	26.95	TRUE	0.45	0.01
2026-06-18	925	82.11	CALL	2	0	26.74	TRUE	82.11	0
2026-06-18	930	79.3	CALL	5	129	26.99	TRUE	0.2	0
2026-06-18	935	0	CALL	0	0	25.85	TRUE	0	0
2026-06-18	940	74.3	CALL	0	162	25.55	TRUE	0	0
2026-06-18	945	0	CALL	0	0	25.65	TRUE	0	0
2026-06-18	950	67.59	CALL	0	291	25.6	TRUE	0	0
2026-06-18	955	0	CALL	0	0	25.4	TRUE	0	0
2026-06-18	960	56	CALL	1	121	25.3	TRUE	-6.4	-0.1
2026-06-18	965	54.82	CALL	0	4	25.22	TRUE	0	0
2026-06-18	970	53.86	CALL	6	655	25.57	TRUE	2.31	0.04
2026-06-18	975	51.1	CALL	0	8	24.87	FALSE	0	0
2026-06-18	980	46.83	CALL	9	402	24.45	FALSE	-3.33	-0.07
2026-06-18	985	48	CALL	0	4	24.85	FALSE	0	0
2026-06-18	990	42.4	CALL	6	245	24.56	FALSE	-3.5	-0.08
2026-06-18	995	39.45	CALL	6	1	24.15	FALSE	-2.85	-0.07
2026-06-18	1000	37.5	CALL	24	551	24.23	FALSE	-1.28	-0.03
2026-06-18	1020	29.5	CALL	14	657	24.01	FALSE	-1.08	-0.04
2026-06-18	1040	23	CALL	6	234	23.92	FALSE	-0.58	-0.02
2026-06-18	1060	17.8	CALL	3	600	23.92	FALSE	-1.2	-0.06
2026-06-18	1080	13.45	CALL	7	374	23.82	FALSE	-1	-0.07
2026-06-18	1100	9.62	CALL	101	1184	23.4	FALSE	-0.49	-0.05
2026-06-18	1120	7.3	CALL	6	286	23.6	FALSE	-0.83	-0.1
2026-06-18	1140	5.53	CALL	4	166	23.83	FALSE	-0.47	-0.08
2026-06-18	1160	4.36	CALL	4	103	24.31	FALSE	4.36	0
2026-06-18	1180	2.67	CALL	0	324	24.21	FALSE	0	0
2026-06-18	1200	2.27	CALL	4	465	24.32	FALSE	-0.58	-0.2
2026-06-18	1220	1.82	CALL	3	121	24.86	FALSE	0.21	0.13
2026-06-18	1240	1.76	CALL	0	222	27.52	FALSE	0	0
2026-06-18	1260	0.94	CALL	0	162	27.53	FALSE	0	0
2026-06-18	1280	1.02	CALL	0	293	26.21	FALSE	0	0
2026-06-18	1300	0.78	CALL	34	1426	26.82	FALSE	-0.11	-0.12
2026-06-18	1320	0.85	CALL	0	185	27.76	FALSE	0	0
2026-06-18	1340	0.62	CALL	0	33	37.35	FALSE	0	0
2026-06-18	1360	3.2	CALL	0	157	41.14	FALSE	0	0
2026-06-18	1380	0.59	CALL	0	13	37.43	FALSE	0	0
2026-06-18	1400	0.56	CALL	0	184	41.3	FALSE	0	0
2026-06-18	1420	0.6	CALL	0	363	45.27	FALSE	0	0
2026-06-18	1440	0.66	CALL	0	16	46.58	FALSE	0	0
2026-06-18	1460	0.79	CALL	0	12	47.87	FALSE	0	0
2026-06-18	1480	0.8	CALL	0	84	48.13	FALSE	0	0
2026-06-18	1500	0.7	CALL	0	212	50.37	FALSE	0	0
2026-06-18	1520	0.5	CALL	0	60	51.59	FALSE	0	0
2026-06-18	1540	0.4	CALL	0	88	52.78	FALSE	0	0
2026-06-18	1560	0.76	CALL	0	5	53.95	FALSE	0	0
2026-06-18	1580	1.41	CALL	0	71	49.32	FALSE	0	0
2026-06-18	1600	0.04	CALL	0	1917	32.22	FALSE	0	0
2026-06-18	440	0.06	PUT	15	167	54.95	FALSE	0.06	0
2026-06-18	450	0.16	PUT	0	31	92.85	FALSE	0	0
2026-06-18	460	0.09	PUT	0	31	78.14	FALSE	0	0
2026-06-18	470	0.11	PUT	4	93	53.48	FALSE	0.11	0
2026-06-18	480	0.62	PUT	0	81	86	FALSE	0	0
2026-06-18	490	0.89	PUT	0	52	83.81	FALSE	0	0
2026-06-18	500	0.6	PUT	0	46	60.88	FALSE	0	0
2026-06-18	520	0.44	PUT	0	45	51.8	FALSE	0	0
2026-06-18	540	0.29	PUT	1	52	48.59	FALSE	-0.04	-0.12
2026-06-18	560	0.75	PUT	0	71	52.45	FALSE	0	0
2026-06-18	580	0.47	PUT	0	44	50.1	FALSE	0	0
2026-06-18	600	0.4	PUT	0	115	47.88	FALSE	0	0
2026-06-18	620	1.15	PUT	0	28	45.76	FALSE	0	0
2026-06-18	640	0.73	PUT	0	94	39.91	FALSE	0	0
2026-06-18	660	0.7	PUT	0	288	40.93	FALSE	0	0
2026-06-18	680	0.99	PUT	1	264	36.66	FALSE	0.99	0
2026-06-18	700	1.58	PUT	0	319	35.92	FALSE	0	0
2026-06-18	720	1.71	PUT	1	90	34.57	FALSE	1.71	0
2026-06-18	735	0	PUT	0	0	33.88	FALSE	0	0
2026-06-18	740	2.3	PUT	4	264	33.73	FALSE	2.3	0
2026-06-18	745	0	PUT	0	0	33.21	FALSE	0	0
2026-06-18	750	0	PUT	0	0	32.84	FALSE	0	0
2026-06-18	755	0	PUT	0	0	33.53	FALSE	0	0
2026-06-18	760	3.25	PUT	0	377	32.52	FALSE	0	0
2026-06-18	765	2.96	PUT	1	0	31.97	FALSE	2.96	0
2026-06-18	770	3.3	PUT	2	0	32.01	FALSE	3.3	0
2026-06-18	775	0	PUT	0	0	31.06	FALSE	0	0
2026-06-18	780	3	PUT	1	596	31.21	FALSE	3	0
2026-06-18	785	0	PUT	0	0	31.11	FALSE	0	0
2026-06-18	790	0	PUT	0	0	30.63	FALSE	0	0
2026-06-18	795	4.3	PUT	4	0	30.34	FALSE	4.3	0
2026-06-18	800	4.59	PUT	4	881	30.1	FALSE	-0.36	-0.07
2026-06-18	805	0	PUT	0	0	30.2	FALSE	0	0
2026-06-18	810	0	PUT	0	0	29.69	FALSE	0	0
2026-06-18	815	5.8	PUT	0	1	29.45	FALSE	0	0
2026-06-18	820	6.5	PUT	0	240	29.31	FALSE	0	0
2026-06-18	825	6.35	PUT	2	9	28.91	FALSE	6.35	0
2026-06-18	830	7.36	PUT	0	236	29.04	FALSE	0	0
2026-06-18	835	7.9	PUT	0	2	28.71	FALSE	0	0
2026-06-18	840	8.4	PUT	0	222	28.24	FALSE	0	0
2026-06-18	845	8.48	PUT	10	8	28.27	FALSE	-0.01	-0
2026-06-18	850	9.03	PUT	6	441	28.04	FALSE	-0.37	-0.04
2026-06-18	855	9.66	PUT	0	4	27.45	FALSE	0	0
2026-06-18	860	10.39	PUT	4	285	27.73	FALSE	-0.29	-0.03
2026-06-18	865	0	PUT	0	0	27.32	FALSE	0	0
2026-06-18	870	13.05	PUT	0	415	26.9	FALSE	0	0
2026-06-18	875	12.3	PUT	1	13	26.89	FALSE	-0.95	-0.07
2026-06-18	880	14.9	PUT	0	199	26.5	FALSE	0	0
2026-06-18	885	0	PUT	0	0	26.54	FALSE	0	0
2026-06-18	890	15.75	PUT	1	214	26.37	FALSE	0.47	0.03
2026-06-18	895	16.5	PUT	0	1	26.2	FALSE	0	0
2026-06-18	900	17.25	PUT	31	800	26.19	FALSE	-0.59	-0.03
2026-06-18	905	18.35	PUT	5	7	26.01	FALSE	-0.7	-0.04
2026-06-18	910	19.4	PUT	43	162	25.75	FALSE	19.4	0
2026-06-18	915	21.7	PUT	0	12	25.77	FALSE	0	0
2026-06-18	920	21.89	PUT	3	345	25.39	FALSE	-1.11	-0.05
2026-06-18	925	24.95	PUT	1	1	25.25	FALSE	24.95	0
2026-06-18	930	24.2	PUT	1	474	24.75	FALSE	-0.95	-0.04
2026-06-18	935	30.35	PUT	0	1	24.99	FALSE	0	0
2026-06-18	940	28.5	PUT	1	210	25.13	FALSE	-0.65	-0.02
2026-06-18	945	30.08	PUT	0	8	24.7	FALSE	0	0
2026-06-18	950	30.95	PUT	7	206	24.26	FALSE	-0.94	-0.03
2026-06-18	955	35.32	PUT	0	3	24.71	FALSE	0	0
2026-06-18	960	34.6	PUT	9	330	24.47	FALSE	-0.2	-0.01
2026-06-18	965	39.72	PUT	0	4	24.32	FALSE	0	0
2026-06-18	970	39.87	PUT	0	151	24.36	FALSE	0	0
2026-06-18	975	41.98	PUT	0	1	24.08	TRUE	0	0
2026-06-18	980	44.5	PUT	5	397	24.01	TRUE	-1.87	-0.04
2026-06-18	985	46.85	PUT	0	3	23.88	TRUE	0	0
2026-06-18	990	48.85	PUT	4	136	23.46	TRUE	48.85	0
2026-06-18	995	0	PUT	0	0	23.51	TRUE	0	0
2026-06-18	1000	54.1	PUT	44	751	23.19	TRUE	-2.7	-0.05
2026-06-18	1020	65.15	PUT	2	135	22.34	TRUE	65.15	0
2026-06-18	1040	64.5	PUT	0	25	23.03	TRUE	0	0
2026-06-18	1060	97.95	PUT	0	153	22.51	TRUE	0	0
2026-06-18	1080	96.75	PUT	0	3	22.7	TRUE	0	0
2026-06-18	1100	124	PUT	0	4	22.21	TRUE	0	0
2026-06-18	1120	130.15	PUT	0	1	22.54	TRUE	0	0
2026-06-18	1140	149.95	PUT	0	20	0	TRUE	0	0
2026-06-18	1160	173.75	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	196.95	PUT	0	0	0	TRUE	0	0
2026-06-18	1200	324	PUT	0	0	28.13	TRUE	0	0
2026-06-18	1220	251.25	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	407.9	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	386.89	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	375.5	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	374.7	CALL	0	3	46.15	TRUE	0	0
2026-07-17	620	261.75	CALL	0	20	44.47	TRUE	0	0
2026-07-17	640	360.95	CALL	0	16	42.41	TRUE	0	0
2026-07-17	660	332.95	CALL	0	46	40.8	TRUE	0	0
2026-07-17	680	255.55	CALL	0	14	38.74	TRUE	0	0
2026-07-17	700	292.75	CALL	0	13	37.81	TRUE	0	0
2026-07-17	720	283.15	CALL	0	10	35.77	TRUE	0	0
2026-07-17	740	202.97	CALL	0	12	35.14	TRUE	0	0
2026-07-17	760	238.22	CALL	0	9	33.75	TRUE	0	0
2026-07-17	780	246.55	CALL	0	11	32.31	TRUE	0	0
2026-07-17	800	193.72	CALL	0	7	31.1	TRUE	0	0
2026-07-17	805	226.4	CALL	0	36	30.96	TRUE	0	0
2026-07-17	810	218.85	CALL	0	11	30.47	TRUE	0	0
2026-07-17	815	200.59	CALL	0	12	30.48	TRUE	0	0
2026-07-17	820	195.23	CALL	0	45	30.09	TRUE	0	0
2026-07-17	825	133.95	CALL	0	2	29.84	TRUE	0	0
2026-07-17	830	173.8	CALL	0	8	29.63	TRUE	0	0
2026-07-17	835	175.55	CALL	0	8	29.5	TRUE	0	0
2026-07-17	840	192.65	CALL	0	16	29.17	TRUE	0	0
2026-07-17	845	163.45	CALL	0	5	28.64	TRUE	0	0
2026-07-17	850	125.4	CALL	0	16	28.83	TRUE	0	0
2026-07-17	855	171.9	CALL	0	14	28.44	TRUE	0	0
2026-07-17	860	148	CALL	0	11	28.12	TRUE	0	0
2026-07-17	865	143.58	CALL	0	4	28.12	TRUE	0	0
2026-07-17	870	149.33	CALL	0	8	27.82	TRUE	0	0
2026-07-17	875	147.1	CALL	0	6	26.81	TRUE	0	0
2026-07-17	880	130.45	CALL	0	21	27.45	TRUE	0	0
2026-07-17	885	130.9	CALL	0	9	27.52	TRUE	0	0
2026-07-17	890	129.85	CALL	0	23	27.14	TRUE	0	0
2026-07-17	895	141.3	CALL	0	8	27.03	TRUE	0	0
2026-07-17	900	112.79	CALL	0	47	26.77	TRUE	0	0
2026-07-17	905	140	CALL	0	8	26.75	TRUE	0	0
2026-07-17	910	105.39	CALL	0	12	26.59	TRUE	0	0
2026-07-17	915	106.85	CALL	0	5	26.19	TRUE	0	0
2026-07-17	920	117.7	CALL	0	36	26.06	TRUE	0	0
2026-07-17	925	102.63	CALL	0	4	26.05	TRUE	0	0
2026-07-17	930	105.58	CALL	0	22	25.9	TRUE	0	0
2026-07-17	935	89.02	CALL	0	5	25.82	TRUE	0	0
2026-07-17	940	107.32	CALL	0	15	25.71	TRUE	0	0
2026-07-17	945	101.16	CALL	0	23	25.55	TRUE	0	0
2026-07-17	950	78.45	CALL	0	65	25.58	TRUE	0	0
2026-07-17	955	73.9	CALL	0	35	25.55	TRUE	0	0
2026-07-17	960	69.34	CALL	0	33	25.45	TRUE	0	0
2026-07-17	965	67.5	CALL	0	98	25.06	TRUE	0	0
2026-07-17	970	61.65	CALL	8	40	25.14	TRUE	-2.85	-0.04
2026-07-17	975	60.33	CALL	6	11	24.88	FALSE	1.93	0.03
2026-07-17	980	60	CALL	0	59	25.11	FALSE	0	0
2026-07-17	985	58.5	CALL	0	14	24.64	FALSE	0	0
2026-07-17	990	53.65	CALL	0	225	24.47	FALSE	0	0
2026-07-17	995	53.2	CALL	0	14	24.59	FALSE	0	0
2026-07-17	1000	48.85	CALL	0	98	24.47	FALSE	0	0
2026-07-17	1020	34.5	CALL	0	113	24.36	FALSE	0	0
2026-07-17	1040	30.68	CALL	0	93	23.9	FALSE	0	0
2026-07-17	1060	23.87	CALL	1	210	23.55	FALSE	-1.56	-0.06
2026-07-17	1080	19.5	CALL	2	132	23.79	FALSE	-0.6	-0.03
2026-07-17	1100	15.22	CALL	1	109	23.63	FALSE	-0.62	-0.04
2026-07-17	1120	13.05	CALL	0	53	23.59	FALSE	0	0
2026-07-17	1140	9.55	CALL	0	58	23.76	FALSE	0	0
2026-07-17	1160	6.82	CALL	0	40	23.62	FALSE	0	0
2026-07-17	1180	5.54	CALL	6	36	23.67	FALSE	5.54	0
2026-07-17	1200	4.6	CALL	0	43	24.01	FALSE	0	0
2026-07-17	1220	7.52	CALL	0	20	24.03	FALSE	0	0
2026-07-17	1240	2.99	CALL	0	77	24.38	FALSE	0	0
2026-07-17	1260	3.35	CALL	0	28	26.15	FALSE	0	0
2026-07-17	1280	2.64	CALL	0	15	26.65	FALSE	0	0
2026-07-17	1300	1.69	CALL	0	18	31.49	FALSE	0	0
2026-07-17	1320	3.2	CALL	0	7	28.62	FALSE	0	0
2026-07-17	1340	2.05	CALL	0	17	28.45	FALSE	0	0
2026-07-17	1360	1.39	CALL	0	10	35.31	FALSE	0	0
2026-07-17	1380	3.25	CALL	0	1	27.67	FALSE	0	0
2026-07-17	1400	0.66	CALL	1	0	27.43	FALSE	0.66	0
2026-07-17	600	0.7	PUT	0	78	43.96	FALSE	0	0
2026-07-17	620	0.82	PUT	0	6	41.46	FALSE	0	0
2026-07-17	640	1.08	PUT	0	9	36.49	FALSE	0	0
2026-07-17	660	1.03	PUT	0	49	38.8	FALSE	0	0
2026-07-17	680	1.6	PUT	0	17	36.34	FALSE	0	0
2026-07-17	700	1.62	PUT	0	243	34.66	FALSE	0	0
2026-07-17	720	2.76	PUT	0	117	32.84	FALSE	0	0
2026-07-17	740	4	PUT	0	82	31.7	FALSE	0	0
2026-07-17	760	4.25	PUT	10	165	30.72	FALSE	-0.25	-0.06
2026-07-17	780	5.22	PUT	3	222	29.63	FALSE	5.22	0
2026-07-17	800	6.99	PUT	5	240	29.23	FALSE	6.99	0
2026-07-17	805	7.37	PUT	0	77	28.77	FALSE	0	0
2026-07-17	810	7.78	PUT	0	10	28.61	FALSE	0	0
2026-07-17	815	7.45	PUT	0	21	28.3	FALSE	0	0
2026-07-17	820	7.17	PUT	0	42	28.22	FALSE	0	0
2026-07-17	825	8.45	PUT	0	10	27.9	FALSE	0	0
2026-07-17	830	8	PUT	0	103	27.67	FALSE	0	0
2026-07-17	835	10.69	PUT	0	7	27.64	FALSE	0	0
2026-07-17	840	11.45	PUT	0	214	27.53	FALSE	0	0
2026-07-17	845	10.31	PUT	0	7	27.41	FALSE	0	0
2026-07-17	850	12.66	PUT	0	273	27.14	FALSE	0	0
2026-07-17	855	14	PUT	0	6	27.02	FALSE	0	0
2026-07-17	860	14.5	PUT	0	65	26.44	FALSE	0	0
2026-07-17	865	15.3	PUT	0	25	26.19	FALSE	0	0
2026-07-17	870	16.5	PUT	0	160	26.31	FALSE	0	0
2026-07-17	875	13.36	PUT	0	115	26.64	FALSE	0	0
2026-07-17	880	18.6	PUT	0	64	26.24	FALSE	0	0
2026-07-17	885	15.28	PUT	0	30	26.41	FALSE	0	0
2026-07-17	890	20.01	PUT	0	57	26.37	FALSE	0	0
2026-07-17	895	20.95	PUT	0	44	25.84	FALSE	0	0
2026-07-17	900	22.5	PUT	0	118	25.87	FALSE	0	0
2026-07-17	905	24.15	PUT	0	34	25.46	FALSE	0	0
2026-07-17	910	24.05	PUT	2	19	25.22	FALSE	-1.1	-0.04
2026-07-17	915	26.75	PUT	0	65	25.58	FALSE	0	0
2026-07-17	920	26.73	PUT	6	77	24.9	FALSE	26.73	0
2026-07-17	925	29.6	PUT	0	180	25	FALSE	0	0
2026-07-17	930	30.95	PUT	0	52	24.83	FALSE	0	0
2026-07-17	935	32.6	PUT	0	22	24.6	FALSE	0	0
2026-07-17	940	34.9	PUT	0	11	24.93	FALSE	0	0
2026-07-17	945	36.35	PUT	0	72	24.81	FALSE	0	0
2026-07-17	950	38.4	PUT	0	36	24.24	FALSE	0	0
2026-07-17	955	39.99	PUT	2	18	24.7	FALSE	39.99	0
2026-07-17	960	41.3	PUT	0	59	24.3	FALSE	0	0
2026-07-17	965	44.8	PUT	0	67	24.08	FALSE	0	0
2026-07-17	970	43.9	PUT	0	19	24.17	FALSE	0	0
2026-07-17	975	47.1	PUT	2	18	23.6	TRUE	47.1	0
2026-07-17	980	49.04	PUT	0	82	24.04	TRUE	0	0
2026-07-17	985	46.91	PUT	0	115	23.85	TRUE	0	0
2026-07-17	990	54.1	PUT	0	15	23.46	TRUE	0	0
2026-07-17	995	58.23	PUT	2	69	23.82	TRUE	58.23	0
2026-07-17	1000	58.85	PUT	0	515	23.37	TRUE	0	0
2026-07-17	1020	68.74	PUT	0	6	23.26	TRUE	0	0
2026-07-17	1040	80.7	PUT	0	24	23.22	TRUE	0	0
2026-07-17	1060	86.3	PUT	0	2	22.89	TRUE	0	0
2026-07-17	1080	113.5	PUT	0	14	22.79	TRUE	0	0
2026-07-17	1100	106.55	PUT	0	3	22.18	TRUE	0	0
2026-07-17	1120	125.05	PUT	0	19	22.31	TRUE	0	0
2026-07-17	1140	178.4	PUT	0	2	21.93	TRUE	0	0
2026-07-17	1160	197	PUT	0	1	21.19	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	22.89	TRUE	0	0
2026-07-17	1200	200.56	PUT	0	0	0	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1320	351.55	PUT	0	0	0	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	52.61	TRUE	0	0
2026-08-21	490	373.4	CALL	0	2	49.69	TRUE	0	0
2026-08-21	500	363.85	CALL	0	3	49	TRUE	0	0
2026-08-21	520	344.05	CALL	0	2	48.99	TRUE	0	0
2026-08-21	540	0	CALL	0	0	44.72	TRUE	0	0
2026-08-21	560	458.68	CALL	0	0	43.21	TRUE	0	0
2026-08-21	580	0	CALL	0	0	42.57	TRUE	0	0
2026-08-21	600	345	CALL	0	4	41.38	TRUE	0	0
2026-08-21	620	265.75	CALL	0	2	39.28	TRUE	0	0
2026-08-21	640	248.95	CALL	0	3	37.41	TRUE	0	0
2026-08-21	660	354.31	CALL	0	6	37.01	TRUE	0	0
2026-08-21	680	244.4	CALL	0	3	34.92	TRUE	0	0
2026-08-21	700	292.1	CALL	0	5	33.76	TRUE	0	0
2026-08-21	720	236.25	CALL	0	28	33.57	TRUE	0	0
2026-08-21	740	269.74	CALL	0	11	32.31	TRUE	0	0
2026-08-21	760	271.35	CALL	0	2	31.29	TRUE	0	0
2026-08-21	780	249.05	CALL	0	4	30.25	TRUE	0	0
2026-08-21	800	216.45	CALL	0	8	29.39	TRUE	0	0
2026-08-21	820	200.6	CALL	0	9	28.65	TRUE	0	0
2026-08-21	830	194.1	CALL	0	14	28.38	TRUE	0	0
2026-08-21	840	198.95	CALL	0	8	27.64	TRUE	0	0
2026-08-21	850	192.95	CALL	0	5	27.36	TRUE	0	0
2026-08-21	860	173.5	CALL	0	36	27.02	TRUE	0	0
2026-08-21	870	169.5	CALL	0	22	26.91	TRUE	0	0
2026-08-21	880	156.45	CALL	0	17	26.65	TRUE	0	0
2026-08-21	890	147.46	CALL	0	18	26.12	TRUE	0	0
2026-08-21	900	111.7	CALL	30	72	24.81	TRUE	111.7	0
2026-08-21	910	131.3	CALL	0	32	25.83	TRUE	0	0
2026-08-21	920	102.6	CALL	0	39	25.39	TRUE	0	0
2026-08-21	930	95.55	CALL	0	11	25.52	TRUE	0	0
2026-08-21	940	87.14	CALL	4	17	25.15	TRUE	87.14	0
2026-08-21	950	83	CALL	1	231	25.81	TRUE	83	0
2026-08-21	960	96.03	CALL	0	39	24.66	TRUE	0	0
2026-08-21	970	71.15	CALL	0	45	24.31	TRUE	0	0
2026-08-21	980	63.32	CALL	1	49	24.09	FALSE	63.32	0
2026-08-21	990	62.55	CALL	0	71	24.11	FALSE	0	0
2026-08-21	1000	52.3	CALL	1	82	24.28	FALSE	-0.7	-0.01
2026-08-21	1020	46.05	CALL	1	89	24.09	FALSE	-1.95	-0.04
2026-08-21	1040	39.57	CALL	0	88	23.48	FALSE	0	0
2026-08-21	1060	30.7	CALL	5	125	23.24	FALSE	-2.4	-0.07
2026-08-21	1080	25.35	CALL	17	233	22.87	FALSE	0.35	0.01
2026-08-21	1100	20.6	CALL	11	165	23.12	FALSE	0.1	0
2026-08-21	1120	16.45	CALL	17	145	22.94	FALSE	-0.95	-0.05
2026-08-21	1140	15.05	CALL	0	70	22.94	FALSE	0	0
2026-08-21	1160	10.89	CALL	3	65	23.1	FALSE	-0.76	-0.07
2026-08-21	1180	8.56	CALL	0	34	23.43	FALSE	0	0
2026-08-21	1200	10.3	CALL	0	149	23.16	FALSE	0	0
2026-08-21	1220	12.85	CALL	0	24	23.32	FALSE	0	0
2026-08-21	1240	7.9	CALL	0	29	23.5	FALSE	0	0
2026-08-21	1260	4.4	CALL	0	70	24.07	FALSE	0	0
2026-08-21	1280	6.1	CALL	0	17	23.77	FALSE	0	0
2026-08-21	1300	3.81	CALL	0	30	27.1	FALSE	0	0
2026-08-21	1320	4.81	CALL	0	31	27.42	FALSE	0	0
2026-08-21	1340	3.02	CALL	0	45	28.33	FALSE	0	0
2026-08-21	1360	2.74	CALL	0	34	29.28	FALSE	0	0
2026-08-21	1380	1.7	CALL	0	11	25.99	FALSE	0	0
2026-08-21	1400	1.29	CALL	6	94	26.14	FALSE	-0.03	-0.02
2026-08-21	1420	1.39	CALL	0	49	26.65	FALSE	0	0
2026-08-21	1440	1.46	CALL	0	4	29.85	FALSE	0	0
2026-08-21	1460	0.99	CALL	0	27	32.49	FALSE	0	0
2026-08-21	1480	0.85	CALL	0	45	32.5	FALSE	0	0
2026-08-21	480	0.23	PUT	0	71	42.97	FALSE	0	0
2026-08-21	490	0.43	PUT	0	23	63.74	FALSE	0	0
2026-08-21	500	0.44	PUT	0	30	46.86	FALSE	0	0
2026-08-21	520	0.62	PUT	0	22	58.97	FALSE	0	0
2026-08-21	540	0.8	PUT	0	50	40.37	FALSE	0	0
2026-08-21	560	0.83	PUT	0	24	53.01	FALSE	0	0
2026-08-21	580	1.26	PUT	0	24	42.04	FALSE	0	0
2026-08-21	600	0.98	PUT	0	36	42.21	FALSE	0	0
2026-08-21	620	1.01	PUT	0	54	38.85	FALSE	0	0
2026-08-21	640	1.25	PUT	0	42	34	FALSE	0	0
2026-08-21	660	2.27	PUT	0	22	39.66	FALSE	0	0
2026-08-21	680	2.6	PUT	0	44	35.85	FALSE	0	0
2026-08-21	700	3.7	PUT	0	57	31.84	FALSE	0	0
2026-08-21	720	3.89	PUT	0	92	30.72	FALSE	0	0
2026-08-21	740	4.81	PUT	1	244	30.15	FALSE	4.81	0
2026-08-21	760	6.85	PUT	0	344	29.52	FALSE	0	0
2026-08-21	780	7.9	PUT	0	295	28.43	FALSE	0	0
2026-08-21	800	10	PUT	0	299	28.08	FALSE	0	0
2026-08-21	820	12.55	PUT	0	54	27.39	FALSE	0	0
2026-08-21	830	11.8	PUT	0	22	27.73	FALSE	0	0
2026-08-21	840	11.8	PUT	0	115	26.75	FALSE	0	0
2026-08-21	850	13.35	PUT	0	101	26.47	FALSE	0	0
2026-08-21	860	19	PUT	1	108	26.24	FALSE	19	0
2026-08-21	870	16.63	PUT	0	88	25.98	FALSE	0	0
2026-08-21	880	21.05	PUT	7	165	25.33	FALSE	-1.4	-0.06
2026-08-21	890	23.3	PUT	1	518	25.46	FALSE	-3.18	-0.12
2026-08-21	900	26.5	PUT	164	130	25.18	FALSE	-1.4	-0.05
2026-08-21	910	28.6	PUT	5	43	24.64	FALSE	28.6	0
2026-08-21	920	35.9	PUT	0	89	24.99	FALSE	0	0
2026-08-21	930	36.35	PUT	0	110	24.41	FALSE	0	0
2026-08-21	940	39.8	PUT	0	146	24.24	FALSE	0	0
2026-08-21	950	43.55	PUT	0	95	24.01	FALSE	0	0
2026-08-21	960	47.2	PUT	0	73	23.89	FALSE	0	0
2026-08-21	970	55.55	PUT	0	70	23.77	FALSE	0	0
2026-08-21	980	56.05	PUT	0	105	23.55	TRUE	0	0
2026-08-21	990	59.75	PUT	2	27	23.1	TRUE	59.75	0
2026-08-21	1000	65.1	PUT	8	80	23.01	TRUE	-0.85	-0.01
2026-08-21	1020	79.55	PUT	0	48	23	TRUE	0	0
2026-08-21	1040	73.6	PUT	0	50	22.82	TRUE	0	0
2026-08-21	1060	105.5	PUT	0	2	22.6	TRUE	0	0
2026-08-21	1080	112.1	PUT	0	4	22.12	TRUE	0	0
2026-08-21	1100	120.2	PUT	0	1	22.16	TRUE	0	0
2026-08-21	1120	182.85	PUT	0	1	22.23	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	0	21.98	TRUE	0	0
2026-08-21	1160	172.75	PUT	0	1	22.11	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	22.25	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	22.51	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1260	245.3	PUT	0	0	0	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	504.56	CALL	0	410	51	TRUE	0	0
2026-09-18	480	384.35	CALL	0	5	49.9	TRUE	0	0
2026-09-18	490	375.2	CALL	0	1	48.93	TRUE	0	0
2026-09-18	500	505.2	CALL	0	7	47.96	TRUE	0	0
2026-09-18	520	418.9	CALL	0	82	47.06	TRUE	0	0
2026-09-18	540	327.7	CALL	0	8	44.3	TRUE	0	0
2026-09-18	560	423.5	CALL	0	6	42.71	TRUE	0	0
2026-09-18	580	361.15	CALL	0	3	40.94	TRUE	0	0
2026-09-18	600	413.41	CALL	0	27	39.16	TRUE	0	0
2026-09-18	620	401.2	CALL	0	13	38.3	TRUE	0	0
2026-09-18	640	378.11	CALL	0	15	37.72	TRUE	0	0
2026-09-18	660	359.64	CALL	0	14	35.71	TRUE	0	0
2026-09-18	680	343.8	CALL	0	25	34.93	TRUE	0	0
2026-09-18	700	291.63	CALL	0	27	33.64	TRUE	0	0
2026-09-18	720	269.71	CALL	0	33	31.78	TRUE	0	0
2026-09-18	740	283.34	CALL	0	27	31.85	TRUE	0	0
2026-09-18	760	207.09	CALL	0	37	31.03	TRUE	0	0
2026-09-18	780	250	CALL	0	36	30.13	TRUE	0	0
2026-09-18	800	245.12	CALL	0	61	29.21	TRUE	0	0
2026-09-18	820	213.41	CALL	0	50	28.51	TRUE	0	0
2026-09-18	830	205.07	CALL	0	18	28.06	TRUE	0	0
2026-09-18	840	195.35	CALL	0	87	27.17	TRUE	0	0
2026-09-18	850	157.6	CALL	0	483	27.14	TRUE	0	0
2026-09-18	860	148.5	CALL	0	475	27.23	TRUE	0	0
2026-09-18	870	168.3	CALL	0	28	26.72	TRUE	0	0
2026-09-18	880	136.4	CALL	2	48	27.24	TRUE	136.4	0
2026-09-18	890	127.55	CALL	0	46	26.33	TRUE	0	0
2026-09-18	900	124	CALL	0	67	26.25	TRUE	0	0
2026-09-18	910	112.25	CALL	30	68	25.32	TRUE	112.25	0
2026-09-18	920	110	CALL	0	87	25.7	TRUE	0	0
2026-09-18	930	101.2	CALL	30	44	25.85	TRUE	101.2	0
2026-09-18	940	120.25	CALL	0	71	25.18	TRUE	0	0
2026-09-18	950	89.85	CALL	0	170	24.78	TRUE	0	0
2026-09-18	960	76.8	CALL	0	112	24.78	TRUE	0	0
2026-09-18	970	76.4	CALL	1	48	24.73	TRUE	76.4	0
2026-09-18	980	71.1	CALL	1	116	24.59	FALSE	-2.27	-0.03
2026-09-18	990	65.9	CALL	1	102	24.4	FALSE	-1.9	-0.03
2026-09-18	1000	62.9	CALL	0	699	24.07	FALSE	0	0
2026-09-18	1020	51.75	CALL	3	167	23.87	FALSE	-2.4	-0.04
2026-09-18	1040	43.5	CALL	1	126	23.53	FALSE	-1.9	-0.04
2026-09-18	1060	36.95	CALL	3	157	23.5	FALSE	-0.25	-0.01
2026-09-18	1080	31	CALL	1	136	23.39	FALSE	-0.27	-0.01
2026-09-18	1100	25.28	CALL	16	336	23.05	FALSE	-1.1	-0.04
2026-09-18	1120	21.5	CALL	1	68	22.89	FALSE	21.5	0
2026-09-18	1140	17.6	CALL	19	153	23.11	FALSE	17.6	0
2026-09-18	1160	14.34	CALL	2	258	23.01	FALSE	-0.76	-0.05
2026-09-18	1180	12.45	CALL	0	156	23.14	FALSE	0	0
2026-09-18	1200	7.75	CALL	0	150	23.53	FALSE	0	0
2026-09-18	1220	14	CALL	0	26	23.35	FALSE	0	0
2026-09-18	1240	6.8	CALL	0	8	23.43	FALSE	0	0
2026-09-18	1260	9.9	CALL	0	36	23.83	FALSE	0	0
2026-09-18	1280	5.43	CALL	0	47	23.73	FALSE	0	0
2026-09-18	1300	4.4	CALL	0	140	24.05	FALSE	0	0
2026-09-18	1320	2.4	CALL	0	16	24.27	FALSE	0	0
2026-09-18	1340	3.85	CALL	0	5	25.12	FALSE	0	0
2026-09-18	1360	5.91	CALL	0	7	27.04	FALSE	0	0
2026-09-18	1380	2.69	CALL	0	19	27.9	FALSE	0	0
2026-09-18	1400	1.95	CALL	0	33	28.26	FALSE	0	0
2026-09-18	1420	4.5	CALL	0	19	28.38	FALSE	0	0
2026-09-18	1440	2.42	CALL	0	33	30.39	FALSE	0	0
2026-09-18	1460	3.35	CALL	0	21	31.18	FALSE	0	0
2026-09-18	1480	1.48	CALL	0	19	32	FALSE	0	0
2026-09-18	1500	1.35	CALL	0	45	29.26	FALSE	0	0
2026-09-18	1520	1.26	CALL	0	23	31.84	FALSE	0	0
2026-09-18	1540	1.07	CALL	0	44	29.84	FALSE	0	0
2026-09-18	470	0.43	PUT	1	78	43.14	FALSE	0.43	0
2026-09-18	480	0.41	PUT	0	93	42.76	FALSE	0	0
2026-09-18	490	0.36	PUT	0	42	46.38	FALSE	0	0
2026-09-18	500	0.5	PUT	0	123	45.55	FALSE	0	0
2026-09-18	520	1.14	PUT	0	45	42.75	FALSE	0	0
2026-09-18	540	0.79	PUT	6	121	38.48	FALSE	0.79	0
2026-09-18	560	0.92	PUT	6	26	37.14	FALSE	0.92	0
2026-09-18	580	1.21	PUT	8	25	36.47	FALSE	1.21	0
2026-09-18	600	1.33	PUT	0	45	34.46	FALSE	0	0
2026-09-18	620	1.39	PUT	0	30	35.24	FALSE	0	0
2026-09-18	640	1.7	PUT	4	44	32.1	FALSE	-0.53	-0.24
2026-09-18	660	2.71	PUT	0	27	32.37	FALSE	0	0
2026-09-18	680	2.52	PUT	0	32	33.93	FALSE	0	0
2026-09-18	700	3.56	PUT	0	37	31.46	FALSE	0	0
2026-09-18	720	6.05	PUT	0	43	30.55	FALSE	0	0
2026-09-18	740	6.2	PUT	0	159	29.52	FALSE	0	0
2026-09-18	760	7.55	PUT	20	302	28.8	FALSE	7.55	0
2026-09-18	780	10	PUT	1	106	28.17	FALSE	10	0
2026-09-18	800	11.15	PUT	1	505	27.37	FALSE	11.15	0
2026-09-18	820	14.2	PUT	1	147	27.15	FALSE	14.2	0
2026-09-18	830	17.2	PUT	0	45	27.28	FALSE	0	0
2026-09-18	840	17.5	PUT	0	295	26.33	FALSE	0	0
2026-09-18	850	20.3	PUT	0	116	26.47	FALSE	0	0
2026-09-18	860	21.95	PUT	0	42	25.99	FALSE	0	0
2026-09-18	870	25.1	PUT	0	191	25.62	FALSE	0	0
2026-09-18	880	24.4	PUT	2	563	25.16	FALSE	-1.45	-0.06
2026-09-18	890	27.65	PUT	20	211	25.32	FALSE	-1.05	-0.04
2026-09-18	900	29.6	PUT	6	435	24.78	FALSE	-1.55	-0.05
2026-09-18	910	34.45	PUT	0	307	24.78	FALSE	0	0
2026-09-18	920	36	PUT	2	238	24.57	FALSE	-1.65	-0.04
2026-09-18	930	40.2	PUT	0	210	24.32	FALSE	0	0
2026-09-18	940	44.2	PUT	0	155	24.24	FALSE	0	0
2026-09-18	950	46.7	PUT	1	85	24.01	FALSE	-1.2	-0.03
2026-09-18	960	50.9	PUT	4	95	23.89	FALSE	-0.8	-0.02
2026-09-18	970	54.7	PUT	4	87	23.53	FALSE	-1.45	-0.03
2026-09-18	980	59.65	PUT	18	124	23.5	TRUE	-0.5	-0.01
2026-09-18	990	64.09	PUT	1	103	23.19	TRUE	-1.41	-0.02
2026-09-18	1000	70.85	PUT	0	98	23.31	TRUE	0	0
2026-09-18	1020	81.35	PUT	0	70	23.05	TRUE	0	0
2026-09-18	1040	91.85	PUT	1	19	22.26	TRUE	91.85	0
2026-09-18	1060	112.15	PUT	0	5	22.61	TRUE	0	0
2026-09-18	1080	121	PUT	0	2	22.46	TRUE	0	0
2026-09-18	1100	122	PUT	0	1	22.03	TRUE	0	0
2026-09-18	1120	185.3	PUT	0	0	22.08	TRUE	0	0
2026-09-18	1140	177.05	PUT	0	1	22.23	TRUE	0	0
2026-09-18	1160	270.04	PUT	0	0	21.95	TRUE	0	0
2026-09-18	1180	204.05	PUT	2	1	22.03	TRUE	204.05	0
2026-09-18	1200	203.36	PUT	0	5	22.17	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	22.93	TRUE	0	0
2026-09-18	1240	234.95	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	423.05	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	CALL	0	0	35.16	TRUE	0	0
2026-10-16	680	0	CALL	0	0	34.13	TRUE	0	0
2026-10-16	700	0	CALL	0	0	33.5	TRUE	0	0
2026-10-16	720	0	CALL	0	0	32.52	TRUE	0	0
2026-10-16	740	0	CALL	0	0	31.36	TRUE	0	0
2026-10-16	760	0	CALL	0	0	30.58	TRUE	0	0
2026-10-16	780	0	CALL	0	0	30.31	TRUE	0	0
2026-10-16	800	0	CALL	0	0	29.53	TRUE	0	0
2026-10-16	820	0	CALL	0	0	28.91	TRUE	0	0
2026-10-16	840	0	CALL	0	0	28.18	TRUE	0	0
2026-10-16	860	0	CALL	0	0	27.72	TRUE	0	0
2026-10-16	880	0	CALL	0	0	27.27	TRUE	0	0
2026-10-16	900	0	CALL	0	0	26.52	TRUE	0	0
2026-10-16	915	145.3	CALL	0	2	26.24	TRUE	0	0
2026-10-16	920	0	CALL	0	0	26.27	TRUE	0	0
2026-10-16	925	0	CALL	0	0	26.13	TRUE	0	0
2026-10-16	930	0	CALL	0	0	26.03	TRUE	0	0
2026-10-16	935	106.25	CALL	0	2	25.94	TRUE	0	0
2026-10-16	940	0	CALL	0	0	25.86	TRUE	0	0
2026-10-16	945	122.15	CALL	0	1	25.71	TRUE	0	0
2026-10-16	950	97.8	CALL	5	1	26.41	TRUE	97.8	0
2026-10-16	955	0	CALL	0	0	25.66	TRUE	0	0
2026-10-16	960	107.82	CALL	0	1	25.53	TRUE	0	0
2026-10-16	965	104.89	CALL	0	1	25.46	TRUE	0	0
2026-10-16	970	0	CALL	0	2	25.37	TRUE	0	0
2026-10-16	975	0	CALL	0	0	25.4	FALSE	0	0
2026-10-16	980	84.95	CALL	0	2	25.2	FALSE	0	0
2026-10-16	985	83	CALL	0	2	25.16	FALSE	0	0
2026-10-16	990	74.15	CALL	0	4	25.31	FALSE	0	0
2026-10-16	995	75.95	CALL	0	3	25.06	FALSE	0	0
2026-10-16	1000	73	CALL	0	22	24.99	FALSE	0	0
2026-10-16	1005	0	CALL	0	0	24.89	FALSE	0	0
2026-10-16	1010	67.3	CALL	0	3	25.02	FALSE	0	0
2026-10-16	1015	78.96	CALL	0	1	24.74	FALSE	0	0
2026-10-16	1020	60.5	CALL	0	6	24.75	FALSE	0	0
2026-10-16	1025	75.85	CALL	0	2	24.62	FALSE	0	0
2026-10-16	1030	55.12	CALL	0	3	24.51	FALSE	0	0
2026-10-16	1035	67.28	CALL	0	3	24.58	FALSE	0	0
2026-10-16	1040	69	CALL	0	7	24.46	FALSE	0	0
2026-10-16	1045	66.65	CALL	0	2	24.49	FALSE	0	0
2026-10-16	1050	54.3	CALL	0	3	24.33	FALSE	0	0
2026-10-16	1055	62.45	CALL	0	10	24.48	FALSE	0	0
2026-10-16	1060	53.5	CALL	0	3	24.21	FALSE	0	0
2026-10-16	1065	58.2	CALL	0	2	24.15	FALSE	0	0
2026-10-16	1070	56.2	CALL	0	21	24.31	FALSE	0	0
2026-10-16	1075	54.25	CALL	0	2	24.19	FALSE	0	0
2026-10-16	1080	38.87	CALL	0	6	24.15	FALSE	0	0
2026-10-16	1085	50.7	CALL	0	2	24.22	FALSE	0	0
2026-10-16	1090	49.45	CALL	0	5	24.08	FALSE	0	0
2026-10-16	1095	0	CALL	0	0	24.11	FALSE	0	0
2026-10-16	1100	32	CALL	1	8	23.8	FALSE	32	0
2026-10-16	1105	41.5	CALL	0	73	24.13	FALSE	0	0
2026-10-16	1110	37.8	CALL	0	17	24.06	FALSE	0	0
2026-10-16	1115	0	CALL	0	0	23.74	FALSE	0	0
2026-10-16	1120	0	CALL	0	0	24.15	FALSE	0	0
2026-10-16	1140	32.01	CALL	0	10	23.97	FALSE	0	0
2026-10-16	1160	0	CALL	0	0	23.73	FALSE	0	0
2026-10-16	1180	15.21	CALL	0	2	23.92	FALSE	0	0
2026-10-16	1200	13.86	CALL	3	5	23.7	FALSE	13.86	0
2026-10-16	1220	12.22	CALL	0	2	23.92	FALSE	0	0
2026-10-16	1240	14.73	CALL	0	1	24.08	FALSE	0	0
2026-10-16	1260	11.8	CALL	0	4	24.1	FALSE	0	0
2026-10-16	1280	8.3	CALL	0	13	24.11	FALSE	0	0
2026-10-16	1300	9.55	CALL	0	2	24.37	FALSE	0	0
2026-10-16	1320	0	CALL	0	0	24.48	FALSE	0	0
2026-10-16	1340	0	CALL	0	0	24.67	FALSE	0	0
2026-10-16	1360	0	CALL	0	0	24.89	FALSE	0	0
2026-10-16	1380	5.78	CALL	0	1	26.03	FALSE	0	0
2026-10-16	1400	3.82	CALL	0	2	26.1	FALSE	0	0
2026-10-16	1420	3.38	CALL	0	27	26.53	FALSE	0	0
2026-10-16	1440	3.01	CALL	0	28	28	FALSE	0	0
2026-10-16	1460	2.6	CALL	0	6	29.09	FALSE	0	0
2026-10-16	660	0	PUT	0	0	31.96	FALSE	0	0
2026-10-16	680	4.66	PUT	0	11	30.93	FALSE	0	0
2026-10-16	700	5.49	PUT	0	5	30.71	FALSE	0	0
2026-10-16	720	5.08	PUT	0	10	30.07	FALSE	0	0
2026-10-16	740	8.26	PUT	0	5	29.72	FALSE	0	0
2026-10-16	760	9.3	PUT	0	10	28.75	FALSE	0	0
2026-10-16	780	12.85	PUT	0	15	28.31	FALSE	0	0
2026-10-16	800	14.52	PUT	0	8	28.15	FALSE	0	0
2026-10-16	820	19.08	PUT	0	16	27.15	FALSE	0	0
2026-10-16	840	22.68	PUT	0	15	26.65	FALSE	0	0
2026-10-16	860	24.9	PUT	0	3	26.13	FALSE	0	0
2026-10-16	880	24.85	PUT	0	21	25.76	FALSE	0	0
2026-10-16	900	29.32	PUT	0	7	25.18	FALSE	0	0
2026-10-16	915	43.54	PUT	0	11	24.99	FALSE	0	0
2026-10-16	920	0	PUT	0	0	25.02	FALSE	0	0
2026-10-16	925	38.71	PUT	0	3	24.93	FALSE	0	0
2026-10-16	930	44.74	PUT	0	8	25.01	FALSE	0	0
2026-10-16	935	41.87	PUT	0	4	24.7	FALSE	0	0
2026-10-16	940	45.55	PUT	0	5	24.64	FALSE	0	0
2026-10-16	945	0	PUT	0	0	24.62	FALSE	0	0
2026-10-16	950	53.8	PUT	0	2	24.64	FALSE	0	0
2026-10-16	955	0	PUT	0	0	24.58	FALSE	0	0
2026-10-16	960	47.8	PUT	0	3	24.51	FALSE	0	0
2026-10-16	965	0	PUT	0	0	24.36	FALSE	0	0
2026-10-16	970	63.7	PUT	0	0	24.33	FALSE	0	0
2026-10-16	975	0	PUT	0	0	24.24	TRUE	0	0
2026-10-16	980	57.55	PUT	0	1	24.23	TRUE	0	0
2026-10-16	985	56.95	PUT	0	2	24.03	TRUE	0	0
2026-10-16	990	71.01	PUT	0	10	23.95	TRUE	0	0
2026-10-16	995	0	PUT	0	0	23.98	TRUE	0	0
2026-10-16	1000	76.15	PUT	0	13	23.88	TRUE	0	0
2026-10-16	1005	0	PUT	0	0	23.92	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	23.67	TRUE	0	0
2026-10-16	1015	0	PUT	0	0	23.6	TRUE	0	0
2026-10-16	1020	77.3	PUT	0	10	23.62	TRUE	0	0
2026-10-16	1025	0	PUT	0	0	23.47	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	23.43	TRUE	0	0
2026-10-16	1035	0	PUT	0	0	23.4	TRUE	0	0
2026-10-16	1040	86.5	PUT	0	1	23.34	TRUE	0	0
2026-10-16	1045	0	PUT	0	0	23.27	TRUE	0	0
2026-10-16	1050	98.2	PUT	0	1	23.37	TRUE	0	0
2026-10-16	1055	0	PUT	0	0	23.4	TRUE	0	0
2026-10-16	1060	117.3	PUT	0	1	23.22	TRUE	0	0
2026-10-16	1065	0	PUT	0	0	23.37	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	23.21	TRUE	0	0
2026-10-16	1075	0	PUT	0	0	23.08	TRUE	0	0
2026-10-16	1080	112.45	PUT	0	1	22.98	TRUE	0	0
2026-10-16	1085	0	PUT	0	0	23.11	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	23.11	TRUE	0	0
2026-10-16	1095	0	PUT	0	0	23.15	TRUE	0	0
2026-10-16	1100	134.75	PUT	0	1	23.13	TRUE	0	0
2026-10-16	1105	0	PUT	0	0	23.05	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	22.83	TRUE	0	0
2026-10-16	1115	0	PUT	0	0	22.84	TRUE	0	0
2026-10-16	1120	143.95	PUT	0	0	22.75	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	22.57	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	22.49	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	22.56	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	22.45	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	22.45	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	24.51	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	481.85	CALL	0	5	40.51	TRUE	0	0
2026-11-20	560	420.9	CALL	0	3	40.27	TRUE	0	0
2026-11-20	580	401.85	CALL	0	6	38.09	TRUE	0	0
2026-11-20	600	383.2	CALL	0	7	36.93	TRUE	0	0
2026-11-20	620	273.95	CALL	0	1	35.93	TRUE	0	0
2026-11-20	640	250.84	CALL	0	2	35.26	TRUE	0	0
2026-11-20	660	340.35	CALL	0	2	34.2	TRUE	0	0
2026-11-20	680	325.82	CALL	0	1	33.31	TRUE	0	0
2026-11-20	700	191.4	CALL	0	2	32.44	TRUE	0	0
2026-11-20	720	317	CALL	0	4	31.67	TRUE	0	0
2026-11-20	740	264.11	CALL	0	8	30.9	TRUE	0	0
2026-11-20	760	206.45	CALL	0	2	29.94	TRUE	0	0
2026-11-20	780	238	CALL	0	2	29.63	TRUE	0	0
2026-11-20	800	232	CALL	0	14	29.05	TRUE	0	0
2026-11-20	820	117.15	CALL	0	6	28.47	TRUE	0	0
2026-11-20	840	156.7	CALL	0	4	27.93	TRUE	0	0
2026-11-20	860	186	CALL	0	11	27.55	TRUE	0	0
2026-11-20	880	165.31	CALL	0	12	26.95	TRUE	0	0
2026-11-20	900	152.03	CALL	0	15	26.52	TRUE	0	0
2026-11-20	920	127.03	CALL	0	7	26.22	TRUE	0	0
2026-11-20	940	109.67	CALL	0	9	25.82	TRUE	0	0
2026-11-20	960	115.8	CALL	0	27	25.53	TRUE	0	0
2026-11-20	980	87.75	CALL	1	52	25.62	FALSE	87.75	0
2026-11-20	1000	78	CALL	0	115	24.96	FALSE	0	0
2026-11-20	1020	73.93	CALL	0	36	24.86	FALSE	0	0
2026-11-20	1040	61.7	CALL	0	20	24.58	FALSE	0	0
2026-11-20	1060	51.35	CALL	0	22	24.53	FALSE	0	0
2026-11-20	1080	45.8	CALL	0	25	24.31	FALSE	0	0
2026-11-20	1100	39	CALL	0	64	24.14	FALSE	0	0
2026-11-20	1120	49.1	CALL	0	25	24.06	FALSE	0	0
2026-11-20	1140	35.92	CALL	0	61	23.98	FALSE	0	0
2026-11-20	1160	26.77	CALL	0	40	23.76	FALSE	0	0
2026-11-20	1180	26.7	CALL	0	19	23.73	FALSE	0	0
2026-11-20	1200	20.36	CALL	0	53	23.67	FALSE	0	0
2026-11-20	1220	19.85	CALL	0	35	23.6	FALSE	0	0
2026-11-20	1240	12.5	CALL	5	27	23.34	FALSE	12.5	0
2026-11-20	1260	11.9	CALL	0	17	23.8	FALSE	0	0
2026-11-20	1280	13.32	CALL	0	16	23.92	FALSE	0	0
2026-11-20	1300	10.98	CALL	0	5	23.62	FALSE	0	0
2026-11-20	1320	9.15	CALL	0	7	23.91	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	24.1	FALSE	0	0
2026-11-20	1360	5.03	CALL	0	11	24.14	FALSE	0	0
2026-11-20	1380	4.97	CALL	0	36	24.74	FALSE	0	0
2026-11-20	1400	5.4	CALL	0	1	24.69	FALSE	0	0
2026-11-20	1420	6.2	CALL	0	3	25.07	FALSE	0	0
2026-11-20	1440	5.4	CALL	0	1	26.53	FALSE	0	0
2026-11-20	1460	4.9	CALL	0	3	25.58	FALSE	0	0
2026-11-20	1480	4.1	CALL	0	1	25.19	FALSE	0	0
2026-11-20	1500	3	CALL	0	1	26.46	FALSE	0	0
2026-11-20	540	1.2	PUT	0	38	39.99	FALSE	0	0
2026-11-20	560	2	PUT	0	29	36.12	FALSE	0	0
2026-11-20	580	2.47	PUT	0	224	34.75	FALSE	0	0
2026-11-20	600	2.63	PUT	0	74	34.65	FALSE	0	0
2026-11-20	620	3.84	PUT	0	4	34.19	FALSE	0	0
2026-11-20	640	3.7	PUT	0	8	33.1	FALSE	0	0
2026-11-20	660	4.6	PUT	0	20	31.51	FALSE	0	0
2026-11-20	680	4.69	PUT	0	115	31.08	FALSE	0	0
2026-11-20	700	6.23	PUT	0	48	30.44	FALSE	0	0
2026-11-20	720	7.74	PUT	0	42	29.81	FALSE	0	0
2026-11-20	740	10.05	PUT	0	73	29.27	FALSE	0	0
2026-11-20	760	10.5	PUT	0	8	29.01	FALSE	0	0
2026-11-20	780	11.64	PUT	0	31	28.23	FALSE	0	0
2026-11-20	800	14.83	PUT	0	15	27.65	FALSE	0	0
2026-11-20	820	20.05	PUT	0	23	27.22	FALSE	0	0
2026-11-20	840	24.25	PUT	0	52	26.81	FALSE	0	0
2026-11-20	860	27.7	PUT	0	25	26.11	FALSE	0	0
2026-11-20	880	34.6	PUT	0	56	25.76	FALSE	0	0
2026-11-20	900	37.18	PUT	0	59	25.57	FALSE	0	0
2026-11-20	920	45.94	PUT	0	32	25.06	FALSE	0	0
2026-11-20	940	53	PUT	0	42	24.77	FALSE	0	0
2026-11-20	960	53.21	PUT	0	12	24.51	FALSE	0	0
2026-11-20	980	61.8	PUT	0	39	24.15	TRUE	0	0
2026-11-20	1000	80.33	PUT	1	7	24.14	TRUE	80.33	0
2026-11-20	1020	92	PUT	0	2	23.74	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	23.42	TRUE	0	0
2026-11-20	1060	110.4	PUT	0	1	23.26	TRUE	0	0
2026-11-20	1080	113.15	PUT	0	1	23.16	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	23.13	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	22.93	TRUE	0	0
2026-11-20	1140	158.65	PUT	0	0	22.79	TRUE	0	0
2026-11-20	1160	171	PUT	0	5	22.51	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	22.29	TRUE	0	0
2026-11-20	1200	233.7	PUT	0	1	22.48	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	22.54	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	22.68	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	28.05	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	516.2	CALL	0	35	48.09	TRUE	0	0
2026-12-18	450	550	CALL	0	4	48.06	TRUE	0	0
2026-12-18	460	521.15	CALL	0	7	46.71	TRUE	0	0
2026-12-18	470	482.1	CALL	0	7	45.4	TRUE	0	0
2026-12-18	480	471.3	CALL	0	18	45.41	TRUE	0	0
2026-12-18	490	470.1	CALL	0	11	44.08	TRUE	0	0
2026-12-18	500	497	CALL	0	35	44.05	TRUE	0	0
2026-12-18	520	504	CALL	0	14	42.59	TRUE	0	0
2026-12-18	540	377	CALL	0	13	41.19	TRUE	0	0
2026-12-18	560	465.23	CALL	0	41	39.86	TRUE	0	0
2026-12-18	580	398	CALL	0	51	38.72	TRUE	0	0
2026-12-18	600	411	CALL	0	65	37.57	TRUE	0	0
2026-12-18	620	330.35	CALL	0	9	36.11	TRUE	0	0
2026-12-18	640	404.63	CALL	0	3	35.31	TRUE	0	0
2026-12-18	660	363.8	CALL	0	15	34.44	TRUE	0	0
2026-12-18	680	321.01	CALL	0	42	33.18	TRUE	0	0
2026-12-18	700	307.02	CALL	0	33	32.71	TRUE	0	0
2026-12-18	720	316	CALL	0	20	32.09	TRUE	0	0
2026-12-18	740	290.92	CALL	0	18	31.01	TRUE	0	0
2026-12-18	760	272.8	CALL	0	32	30.09	TRUE	0	0
2026-12-18	780	246.08	CALL	0	62	29.99	TRUE	0	0
2026-12-18	800	217.3	CALL	2	63	30.18	TRUE	217.3	0
2026-12-18	820	224.2	CALL	0	38	28.58	TRUE	0	0
2026-12-18	840	182.37	CALL	0	173	28.18	TRUE	0	0
2026-12-18	860	192.6	CALL	0	211	27.65	TRUE	0	0
2026-12-18	880	155.7	CALL	5	174	27.68	TRUE	155.7	0
2026-12-18	900	144.43	CALL	0	211	26.86	TRUE	0	0
2026-12-18	920	130.1	CALL	1	77	27.25	TRUE	130.1	0
2026-12-18	940	110.3	CALL	0	124	26.16	TRUE	0	0
2026-12-18	960	104.7	CALL	4	129	26.07	TRUE	-0.55	-0.01
2026-12-18	980	87.65	CALL	0	222	25.63	FALSE	0	0
2026-12-18	1000	80.3	CALL	0	156	25.4	FALSE	0	0
2026-12-18	1020	75.8	CALL	0	204	25.13	FALSE	0	0
2026-12-18	1040	65.8	CALL	6	459	24.98	FALSE	-2.03	-0.03
2026-12-18	1060	58.05	CALL	6	222	24.79	FALSE	58.05	0
2026-12-18	1080	50.93	CALL	0	197	24.64	FALSE	0	0
2026-12-18	1100	45.05	CALL	2	192	24.58	FALSE	45.05	0
2026-12-18	1120	39.7	CALL	2	331	24.56	FALSE	39.7	0
2026-12-18	1140	39.25	CALL	0	100	24.35	FALSE	0	0
2026-12-18	1160	30	CALL	3	101	24.3	FALSE	30	0
2026-12-18	1180	25.85	CALL	4	111	24.15	FALSE	-1.15	-0.04
2026-12-18	1200	22.65	CALL	2	263	24.2	FALSE	-0.64	-0.03
2026-12-18	1220	20.2	CALL	1	66	24.42	FALSE	20.2	0
2026-12-18	1240	19.85	CALL	0	86	24.32	FALSE	0	0
2026-12-18	1260	15	CALL	0	93	24.27	FALSE	0	0
2026-12-18	1280	13.63	CALL	0	117	24.31	FALSE	0	0
2026-12-18	1300	11.92	CALL	0	62	24.41	FALSE	0	0
2026-12-18	1320	13.05	CALL	0	23	24.61	FALSE	0	0
2026-12-18	1340	13.4	CALL	0	19	24.41	FALSE	0	0
2026-12-18	1360	7.27	CALL	0	40	24.26	FALSE	0	0
2026-12-18	1380	12.13	CALL	0	75	24.86	FALSE	0	0
2026-12-18	1400	9.5	CALL	0	71	24.84	FALSE	0	0
2026-12-18	1420	5.47	CALL	1	34	25.29	FALSE	5.47	0
2026-12-18	1440	5.46	CALL	0	31	25.78	FALSE	0	0
2026-12-18	1460	5.5	CALL	0	65	25.89	FALSE	0	0
2026-12-18	1480	2.45	CALL	0	13	26.51	FALSE	0	0
2026-12-18	1500	3.55	CALL	0	453	26.57	FALSE	0	0
2026-12-18	1520	3.95	CALL	0	148	25.18	FALSE	0	0
2026-12-18	1540	3.94	CALL	0	40	27	FALSE	0	0
2026-12-18	1560	3.53	CALL	0	195	28.29	FALSE	0	0
2026-12-18	1580	2.9	CALL	0	338	27.2	FALSE	0	0
2026-12-18	1600	2.21	CALL	0	856	27.3	FALSE	0	0
2026-12-18	440	0.59	PUT	0	157	44.79	FALSE	0	0
2026-12-18	450	1.08	PUT	0	32	42.3	FALSE	0	0
2026-12-18	460	1.18	PUT	0	44	45.72	FALSE	0	0
2026-12-18	470	1.57	PUT	0	51	42.54	FALSE	0	0
2026-12-18	480	1.56	PUT	0	143	41.92	FALSE	0	0
2026-12-18	490	1.66	PUT	0	33	48.14	FALSE	0	0
2026-12-18	500	1.2	PUT	0	89	42.7	FALSE	0	0
2026-12-18	520	2.15	PUT	0	7	38.98	FALSE	0	0
2026-12-18	540	1.88	PUT	33	50	35.88	FALSE	1.88	0
2026-12-18	560	2.45	PUT	72	29	35.49	FALSE	2.45	0
2026-12-18	580	2.9	PUT	182	83	34.58	FALSE	2.9	0
2026-12-18	600	2.9	PUT	0	103	33.84	FALSE	0	0
2026-12-18	620	3.75	PUT	0	72	31.81	FALSE	0	0
2026-12-18	640	4.4	PUT	0	87	31.41	FALSE	0	0
2026-12-18	660	5.08	PUT	0	272	31.18	FALSE	0	0
2026-12-18	680	6.96	PUT	1	35	30.83	FALSE	6.96	0
2026-12-18	700	7.85	PUT	1	154	29.78	FALSE	7.85	0
2026-12-18	720	9.46	PUT	0	408	29.7	FALSE	0	0
2026-12-18	740	10.72	PUT	0	361	29.1	FALSE	0	0
2026-12-18	760	12.9	PUT	0	120	28.52	FALSE	0	0
2026-12-18	780	16.92	PUT	0	176	28.05	FALSE	0	0
2026-12-18	800	18.5	PUT	1	355	27.83	FALSE	-1.85	-0.09
2026-12-18	820	23.49	PUT	0	1160	27.19	FALSE	0	0
2026-12-18	840	27.3	PUT	1	887	26.83	FALSE	27.3	0
2026-12-18	860	31.4	PUT	2	386	26.24	FALSE	-1.55	-0.05
2026-12-18	880	33.7	PUT	0	370	25.99	FALSE	0	0
2026-12-18	900	43.75	PUT	0	450	25.86	FALSE	0	0
2026-12-18	920	49.9	PUT	1	240	25.49	FALSE	49.9	0
2026-12-18	940	48.56	PUT	0	125	25.16	FALSE	0	0
2026-12-18	960	68.5	PUT	0	209	24.88	FALSE	0	0
2026-12-18	980	77.95	PUT	0	181	24.52	TRUE	0	0
2026-12-18	1000	83.2	PUT	3	189	24.03	TRUE	83.2	0
2026-12-18	1020	96.2	PUT	0	101	24.03	TRUE	0	0
2026-12-18	1040	101	PUT	0	19	23.79	TRUE	0	0
2026-12-18	1060	101.52	PUT	0	21	23.55	TRUE	0	0
2026-12-18	1080	210.4	PUT	0	69	23.49	TRUE	0	0
2026-12-18	1100	138	PUT	0	4	23.5	TRUE	0	0
2026-12-18	1120	158.2	PUT	0	1	23.29	TRUE	0	0
2026-12-18	1140	180.65	PUT	0	3	22.94	TRUE	0	0
2026-12-18	1160	250.55	PUT	0	0	23.08	TRUE	0	0
2026-12-18	1180	245.5	PUT	0	0	22.98	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	0	22.89	TRUE	0	0
2026-12-18	1220	222	PUT	0	1	22.68	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	22.77	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	23.04	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	549.78	CALL	0	161	48.02	TRUE	0	0
2027-01-15	450	524	CALL	0	41	47.34	TRUE	0	0
2027-01-15	460	521.48	CALL	0	65	46.65	TRUE	0	0
2027-01-15	470	562	CALL	0	47	45.94	TRUE	0	0
2027-01-15	480	473.75	CALL	0	53	45.23	TRUE	0	0
2027-01-15	490	391.62	CALL	0	48	44.51	TRUE	0	0
2027-01-15	500	496.5	CALL	0	121	42.77	TRUE	0	0
2027-01-15	520	441.05	CALL	0	90	41.4	TRUE	0	0
2027-01-15	540	458	CALL	0	36	41.62	TRUE	0	0
2027-01-15	560	466	CALL	0	18	40.07	TRUE	0	0
2027-01-15	580	446.5	CALL	0	25	39.07	TRUE	0	0
2027-01-15	600	427.68	CALL	0	60	37.58	TRUE	0	0
2027-01-15	620	379.38	CALL	1	61	38.44	TRUE	379.38	0
2027-01-15	640	389.15	CALL	0	23	35.43	TRUE	0	0
2027-01-15	660	344.85	CALL	0	15	34.25	TRUE	0	0
2027-01-15	680	329.25	CALL	0	29	33.43	TRUE	0	0
2027-01-15	700	315.27	CALL	0	397	32.86	TRUE	0	0
2027-01-15	720	303.66	CALL	0	55	31.81	TRUE	0	0
2027-01-15	740	312.5	CALL	0	48	31.08	TRUE	0	0
2027-01-15	760	270	CALL	0	49	30.6	TRUE	0	0
2027-01-15	780	261.02	CALL	0	60	29.53	TRUE	0	0
2027-01-15	800	214.67	CALL	0	124	29.09	TRUE	0	0
2027-01-15	820	202.06	CALL	0	42	28.59	TRUE	0	0
2027-01-15	830	197.84	CALL	0	42	28.46	TRUE	0	0
2027-01-15	840	190.31	CALL	0	52	28.31	TRUE	0	0
2027-01-15	850	176.97	CALL	0	782	27.89	TRUE	0	0
2027-01-15	860	170.32	CALL	0	719	27.54	TRUE	0	0
2027-01-15	870	168.43	CALL	0	91	27.48	TRUE	0	0
2027-01-15	880	154.15	CALL	0	86	27.13	TRUE	0	0
2027-01-15	890	162.21	CALL	0	50	26.75	TRUE	0	0
2027-01-15	900	140.1	CALL	0	553	26.7	TRUE	0	0
2027-01-15	910	133.27	CALL	0	102	26.66	TRUE	0	0
2027-01-15	920	132.51	CALL	0	65	26.49	TRUE	0	0
2027-01-15	930	128	CALL	3	68	26.66	TRUE	-4.15	-0.03
2027-01-15	940	122.8	CALL	6	160	26.75	TRUE	122.8	0
2027-01-15	950	117.16	CALL	7	367	26.64	TRUE	0.66	0.01
2027-01-15	960	111	CALL	0	443	25.87	TRUE	0	0
2027-01-15	970	105.55	CALL	3	116	26.2	TRUE	105.55	0
2027-01-15	980	90.8	CALL	0	240	25.78	FALSE	0	0
2027-01-15	990	93.4	CALL	30	158	25.43	FALSE	93.4	0
2027-01-15	1000	89.86	CALL	3	1759	25.71	FALSE	-1.94	-0.02
2027-01-15	1020	80.2	CALL	1	250	25.37	FALSE	-0.55	-0.01
2027-01-15	1040	72.35	CALL	2	293	25.38	FALSE	-0.4	-0.01
2027-01-15	1060	61.88	CALL	0	371	25.06	FALSE	0	0
2027-01-15	1080	54.85	CALL	0	289	24.63	FALSE	0	0
2027-01-15	1100	51	CALL	1	628	24.96	FALSE	1.5	0.03
2027-01-15	1120	42.8	CALL	0	196	24.58	FALSE	0	0
2027-01-15	1140	39.49	CALL	0	186	24.47	FALSE	0	0
2027-01-15	1160	34.55	CALL	31	226	24.48	FALSE	0.8	0.02
2027-01-15	1180	30.5	CALL	0	292	24.22	FALSE	0	0
2027-01-15	1200	26	CALL	10	340	24.12	FALSE	-0.95	-0.04
2027-01-15	1220	23.45	CALL	0	128	24.14	FALSE	0	0
2027-01-15	1240	21.4	CALL	0	158	24.2	FALSE	0	0
2027-01-15	1260	17.81	CALL	1	416	24.26	FALSE	17.81	0
2027-01-15	1280	16.15	CALL	0	323	24.26	FALSE	0	0
2027-01-15	1300	13.69	CALL	0	363	24.63	FALSE	0	0
2027-01-15	1320	11.9	CALL	0	54	24.41	FALSE	0	0
2027-01-15	1340	14.25	CALL	0	133	24.83	FALSE	0	0
2027-01-15	1360	9.65	CALL	0	112	24.66	FALSE	0	0
2027-01-15	1380	11	CALL	0	231	24.79	FALSE	0	0
2027-01-15	1400	7.25	CALL	3	420	24.65	FALSE	7.25	0
2027-01-15	1420	10	CALL	0	78	25.26	FALSE	0	0
2027-01-15	1440	8.55	CALL	0	98	23.82	FALSE	0	0
2027-01-15	1460	7.65	CALL	0	233	25.44	FALSE	0	0
2027-01-15	1480	8.19	CALL	0	39	25.19	FALSE	0	0
2027-01-15	1500	4.27	CALL	0	440	25.78	FALSE	0	0
2027-01-15	1520	5.24	CALL	0	118	26.96	FALSE	0	0
2027-01-15	1540	3.5	CALL	0	85	27.23	FALSE	0	0
2027-01-15	1560	4.11	CALL	0	363	26.95	FALSE	0	0
2027-01-15	1580	3.69	CALL	0	285	27.25	FALSE	0	0
2027-01-15	1600	2.5	CALL	0	1743	26.79	FALSE	0	0
2027-01-15	440	0.85	PUT	0	373	37.19	FALSE	0	0
2027-01-15	450	0.77	PUT	0	58	39.55	FALSE	0	0
2027-01-15	460	0.95	PUT	0	78	38.47	FALSE	0	0
2027-01-15	470	1.37	PUT	0	59	40.66	FALSE	0	0
2027-01-15	480	0.92	PUT	0	85	39.12	FALSE	0	0
2027-01-15	490	1.81	PUT	0	25	40.55	FALSE	0	0
2027-01-15	500	1.41	PUT	0	817	36.8	FALSE	0	0
2027-01-15	520	1.7	PUT	0	48	38.72	FALSE	0	0
2027-01-15	540	1.94	PUT	0	69	35.16	FALSE	0	0
2027-01-15	560	2.88	PUT	39	634	34.85	FALSE	2.88	0
2027-01-15	580	2.8	PUT	0	348	33.66	FALSE	0	0
2027-01-15	600	4.28	PUT	0	316	32.62	FALSE	0	0
2027-01-15	620	4.59	PUT	0	121	32.49	FALSE	0	0
2027-01-15	640	6	PUT	0	84	31.73	FALSE	0	0
2027-01-15	660	6.75	PUT	0	191	30.43	FALSE	0	0
2027-01-15	680	9.4	PUT	2	204	30.25	FALSE	9.4	0
2027-01-15	700	9.2	PUT	0	876	29.66	FALSE	0	0
2027-01-15	720	11	PUT	3	196	29.17	FALSE	11	0
2027-01-15	740	13.09	PUT	4	292	28.7	FALSE	13.09	0
2027-01-15	760	16.15	PUT	0	436	28.15	FALSE	0	0
2027-01-15	780	18.6	PUT	0	588	27.74	FALSE	0	0
2027-01-15	800	21.55	PUT	0	1058	26.86	FALSE	0	0
2027-01-15	820	23.35	PUT	0	480	26.87	FALSE	0	0
2027-01-15	830	27.85	PUT	0	551	26.51	FALSE	0	0
2027-01-15	840	29.09	PUT	1	404	26.46	FALSE	29.09	0
2027-01-15	850	31.95	PUT	1	629	26.5	FALSE	31.95	0
2027-01-15	860	34.95	PUT	0	575	26.04	FALSE	0	0
2027-01-15	870	34.5	PUT	0	284	25.95	FALSE	0	0
2027-01-15	880	40.25	PUT	5	575	26.14	FALSE	0.15	0
2027-01-15	890	41.9	PUT	32	999	25.53	FALSE	41.9	0
2027-01-15	900	45.7	PUT	22	1037	25.61	FALSE	45.7	0
2027-01-15	910	40.9	PUT	0	55	25.31	FALSE	0	0
2027-01-15	920	53.25	PUT	0	313	25.1	FALSE	0	0
2027-01-15	930	55.3	PUT	40	149	24.91	FALSE	-0.35	-0.01
2027-01-15	940	59.35	PUT	6	227	24.85	FALSE	59.35	0
2027-01-15	950	67.85	PUT	0	145	24.71	FALSE	0	0
2027-01-15	960	67.1	PUT	10	176	24.44	FALSE	67.1	0
2027-01-15	970	72.45	PUT	0	495	24.44	FALSE	0	0
2027-01-15	980	79.1	PUT	0	553	24.41	TRUE	0	0
2027-01-15	990	82	PUT	0	312	24.27	TRUE	0	0
2027-01-15	1000	86.2	PUT	40	1017	24.03	TRUE	-1.95	-0.02
2027-01-15	1020	96.35	PUT	0	107	23.94	TRUE	0	0
2027-01-15	1040	108.66	PUT	0	103	23.73	TRUE	0	0
2027-01-15	1060	126.07	PUT	0	77	23.82	TRUE	0	0
2027-01-15	1080	133.25	PUT	0	31	23.51	TRUE	0	0
2027-01-15	1100	147.3	PUT	0	325	23.39	TRUE	0	0
2027-01-15	1120	148.75	PUT	0	11	23.2	TRUE	0	0
2027-01-15	1140	157.6	PUT	0	1	23.5	TRUE	0	0
2027-01-15	1160	171.95	PUT	0	1	23.27	TRUE	0	0
2027-01-15	1180	209.9	PUT	0	2	22.79	TRUE	0	0
2027-01-15	1200	221.7	PUT	0	5	22.97	TRUE	0	0
2027-01-15	1220	302.15	PUT	0	0	22.85	TRUE	0	0
2027-01-15	1240	242.5	PUT	0	0	21.91	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	24.05	TRUE	0	0
2027-01-15	1300	299	PUT	0	0	25.08	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	26.09	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	27.07	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	28.04	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	28.99	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	29.92	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	30.83	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	31.73	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	33.47	TRUE	0	0
2027-01-15	1500	602.06	PUT	0	0	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	35.16	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	35.99	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.8	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	37.6	TRUE	0	0
2027-01-15	1600	725	PUT	0	0	0	TRUE	0	0
2027-03-19	520	0	CALL	0	0	39.66	TRUE	0	0
2027-03-19	540	0	CALL	0	0	38.75	TRUE	0	0
2027-03-19	560	0	CALL	0	0	37.76	TRUE	0	0
2027-03-19	580	0	CALL	0	0	36.7	TRUE	0	0
2027-03-19	600	409.7	CALL	0	2	35.59	TRUE	0	0
2027-03-19	620	0	CALL	0	0	34.43	TRUE	0	0
2027-03-19	640	0	CALL	0	0	33.66	TRUE	0	0
2027-03-19	660	374.13	CALL	0	3	33.17	TRUE	0	0
2027-03-19	680	356.89	CALL	0	1	32.53	TRUE	0	0
2027-03-19	700	320.4	CALL	0	2	31.47	TRUE	0	0
2027-03-19	720	0	CALL	0	0	31.21	TRUE	0	0
2027-03-19	740	0	CALL	0	0	30.51	TRUE	0	0
2027-03-19	760	0	CALL	0	0	29.95	TRUE	0	0
2027-03-19	780	0	CALL	0	0	29.48	TRUE	0	0
2027-03-19	800	0	CALL	0	0	28.97	TRUE	0	0
2027-03-19	820	0	CALL	0	0	28.52	TRUE	0	0
2027-03-19	830	207	CALL	0	1	28.29	TRUE	0	0
2027-03-19	840	0	CALL	0	0	28.03	TRUE	0	0
2027-03-19	850	202.26	CALL	0	6	27.55	TRUE	0	0
2027-03-19	860	0	CALL	0	0	27.61	TRUE	0	0
2027-03-19	870	185.5	CALL	0	2	27.41	TRUE	0	0
2027-03-19	880	0	CALL	0	0	27.25	TRUE	0	0
2027-03-19	890	0	CALL	0	0	27	TRUE	0	0
2027-03-19	900	0	CALL	0	0	27.03	TRUE	0	0
2027-03-19	910	0	CALL	0	0	26.75	TRUE	0	0
2027-03-19	920	0	CALL	0	0	26.56	TRUE	0	0
2027-03-19	930	0	CALL	0	0	26.4	TRUE	0	0
2027-03-19	940	137.32	CALL	2	3	26.27	TRUE	137.32	0
2027-03-19	950	125.8	CALL	0	3	26.23	TRUE	0	0
2027-03-19	960	121.86	CALL	7	25	26.17	TRUE	121.86	0
2027-03-19	970	111.95	CALL	0	3	26.15	TRUE	0	0
2027-03-19	980	111.45	CALL	0	8	25.76	FALSE	0	0
2027-03-19	990	107.85	CALL	1	13	26.26	FALSE	-1.37	-0.01
2027-03-19	1000	101	CALL	3	7	25.64	FALSE	-3	-0.03
2027-03-19	1010	95.4	CALL	0	2	25.79	FALSE	0	0
2027-03-19	1020	95.17	CALL	0	2	25.39	FALSE	0	0
2027-03-19	1030	0	CALL	0	0	25.28	FALSE	0	0
2027-03-19	1040	85.25	CALL	0	1	25.17	FALSE	0	0
2027-03-19	1050	83.49	CALL	0	8	25.2	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	25.1	FALSE	0	0
2027-03-19	1080	68.1	CALL	0	3	25.27	FALSE	0	0
2027-03-19	1100	60.5	CALL	1	7	24.75	FALSE	60.5	0
2027-03-19	1120	0	CALL	0	0	25.03	FALSE	0	0
2027-03-19	1140	48	CALL	0	2	24.79	FALSE	0	0
2027-03-19	1160	0	CALL	0	0	24.75	FALSE	0	0
2027-03-19	1180	45.66	CALL	0	1	24.45	FALSE	0	0
2027-03-19	1200	37	CALL	0	4	24.47	FALSE	0	0
2027-03-19	1220	0	CALL	0	0	24.48	FALSE	0	0
2027-03-19	1240	28.45	CALL	0	2	24.67	FALSE	0	0
2027-03-19	1260	0	CALL	0	0	24.7	FALSE	0	0
2027-03-19	1280	24.5	CALL	0	4	24.54	FALSE	0	0
2027-03-19	1300	20	CALL	3	0	24.47	FALSE	20	0
2027-03-19	1320	0	CALL	0	0	24.67	FALSE	0	0
2027-03-19	1340	0	CALL	0	0	24.55	FALSE	0	0
2027-03-19	1360	0	CALL	0	0	24.68	FALSE	0	0
2027-03-19	1380	0	CALL	0	0	25.23	FALSE	0	0
2027-03-19	1400	0	CALL	0	0	24.38	FALSE	0	0
2027-03-19	1420	0	CALL	0	0	24.88	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	24.99	FALSE	0	0
2027-03-19	1460	0	CALL	0	0	25.04	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	25.91	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	25.27	FALSE	0	0
2027-03-19	520	2.72	PUT	0	2	36.35	FALSE	0	0
2027-03-19	540	3.49	PUT	0	5	35.37	FALSE	0	0
2027-03-19	560	0	PUT	0	0	36.71	FALSE	0	0
2027-03-19	580	0	PUT	0	0	32.92	FALSE	0	0
2027-03-19	600	0	PUT	0	0	30.66	FALSE	0	0
2027-03-19	620	5.91	PUT	0	1	30.33	FALSE	0	0
2027-03-19	640	0	PUT	0	0	30.08	FALSE	0	0
2027-03-19	660	0	PUT	0	0	30.8	FALSE	0	0
2027-03-19	680	9.05	PUT	0	7	28.95	FALSE	0	0
2027-03-19	700	0	PUT	0	0	28.49	FALSE	0	0
2027-03-19	720	0	PUT	0	0	28.76	FALSE	0	0
2027-03-19	740	16.31	PUT	4	3	28.24	FALSE	16.31	0
2027-03-19	760	19.03	PUT	0	7	27.84	FALSE	0	0
2027-03-19	780	21	PUT	1	3	26.88	FALSE	-1.95	-0.09
2027-03-19	800	27	PUT	0	8	27.26	FALSE	0	0
2027-03-19	820	28.5	PUT	1	0	26.19	FALSE	28.5	0
2027-03-19	830	0	PUT	0	0	26.62	FALSE	0	0
2027-03-19	840	30.85	PUT	0	15	26.13	FALSE	0	0
2027-03-19	850	0	PUT	0	0	25.68	FALSE	0	0
2027-03-19	860	40.75	PUT	0	5	25.69	FALSE	0	0
2027-03-19	870	43.05	PUT	1	9	26.16	FALSE	43.05	0
2027-03-19	880	46	PUT	1	1	26.02	FALSE	46	0
2027-03-19	890	42.9	PUT	0	1	25.5	FALSE	0	0
2027-03-19	900	52.5	PUT	1	8	25.78	FALSE	-0.5	-0.01
2027-03-19	910	0	PUT	0	0	25.35	FALSE	0	0
2027-03-19	920	59	PUT	1	110	25.37	FALSE	59	0
2027-03-19	930	53.9	PUT	0	17	24.89	FALSE	0	0
2027-03-19	940	0	PUT	0	0	24.9	FALSE	0	0
2027-03-19	950	0	PUT	0	0	24.85	FALSE	0	0
2027-03-19	960	76.1	PUT	1	1	25.18	FALSE	76.1	0
2027-03-19	970	80.5	PUT	1	0	25.05	FALSE	80.5	0
2027-03-19	980	0	PUT	0	0	24.52	TRUE	0	0
2027-03-19	990	81	PUT	0	1	24.55	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	24.29	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	24.22	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	23.98	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	24.03	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	23.95	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	23.88	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	23.78	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	23.64	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	23.39	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	23.48	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	23.38	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	23.48	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	23.29	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	23.07	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	22.75	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	22.87	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	22.55	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	22.98	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	23.95	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	24.9	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	25.83	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	26.75	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	27.64	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	28.51	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	29.37	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	30.22	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	31.05	TRUE	0	0
2027-03-19	1480	483.33	PUT	0	0	0	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	32.67	TRUE	0	0
2028-01-21	430	533.85	CALL	0	18	41.67	TRUE	0	0
2028-01-21	440	564.88	CALL	0	1	41.04	TRUE	0	0
2028-01-21	450	532	CALL	0	11	40.41	TRUE	0	0
2028-01-21	460	555.11	CALL	0	1	39.78	TRUE	0	0
2028-01-21	470	498.25	CALL	0	1	39.15	TRUE	0	0
2028-01-21	480	497.05	CALL	0	1	38.53	TRUE	0	0
2028-01-21	490	414.41	CALL	0	16	37.91	TRUE	0	0
2028-01-21	500	555	CALL	0	27	37.29	TRUE	0	0
2028-01-21	520	460.79	CALL	0	5	36.44	TRUE	0	0
2028-01-21	540	480	CALL	0	33	35.21	TRUE	0	0
2028-01-21	560	484.9	CALL	0	15	34.64	TRUE	0	0
2028-01-21	580	470	CALL	0	9	33.99	TRUE	0	0
2028-01-21	600	426.35	CALL	0	44	33.28	TRUE	0	0
2028-01-21	620	387.95	CALL	0	16	32.53	TRUE	0	0
2028-01-21	640	419.56	CALL	0	16	31.73	TRUE	0	0
2028-01-21	660	376.02	CALL	0	49	31.44	TRUE	0	0
2028-01-21	680	385.05	CALL	0	8	31.04	TRUE	0	0
2028-01-21	700	344.65	CALL	0	42	30.47	TRUE	0	0
2028-01-21	720	321	CALL	0	36	30.02	TRUE	0	0
2028-01-21	740	341.47	CALL	0	24	29.66	TRUE	0	0
2028-01-21	760	308.6	CALL	0	31	29.05	TRUE	0	0
2028-01-21	780	286	CALL	0	68	28.77	TRUE	0	0
2028-01-21	800	295	CALL	0	46	28.39	TRUE	0	0
2028-01-21	820	267.5	CALL	0	11	28.27	TRUE	0	0
2028-01-21	830	257.37	CALL	0	8	28.07	TRUE	0	0
2028-01-21	840	247	CALL	0	22	27.8	TRUE	0	0
2028-01-21	850	260	CALL	0	73	27.79	TRUE	0	0
2028-01-21	860	225.95	CALL	0	68	27.65	TRUE	0	0
2028-01-21	870	238.95	CALL	0	34	27.54	TRUE	0	0
2028-01-21	880	224.5	CALL	0	54	27.4	TRUE	0	0
2028-01-21	890	222.1	CALL	0	57	27.24	TRUE	0	0
2028-01-21	900	195.17	CALL	0	252	27.25	TRUE	0	0
2028-01-21	910	231	CALL	0	185	26.99	TRUE	0	0
2028-01-21	920	193.38	CALL	0	57	26.87	TRUE	0	0
2028-01-21	930	181.6	CALL	0	12	26.74	TRUE	0	0
2028-01-21	940	202	CALL	0	79	26.75	TRUE	0	0
2028-01-21	950	176.5	CALL	0	234	26.64	TRUE	0	0
2028-01-21	960	165.96	CALL	0	21	26.39	TRUE	0	0
2028-01-21	970	185.2	CALL	0	66	26.41	TRUE	0	0
2028-01-21	980	164	CALL	0	71	26.36	FALSE	0	0
2028-01-21	990	154.54	CALL	0	34	26.26	FALSE	0	0
2028-01-21	1000	151.7	CALL	0	203	26.14	FALSE	0	0
2028-01-21	1010	145	CALL	1	16	26.01	FALSE	145	0
2028-01-21	1020	140	CALL	1	98	25.85	FALSE	-3	-0.02
2028-01-21	1030	150	CALL	0	37	25.91	FALSE	0	0
2028-01-21	1040	137.8	CALL	0	62	25.86	FALSE	0	0
2028-01-21	1050	129.3	CALL	5	58	26.12	FALSE	129.3	0
2028-01-21	1060	137.05	CALL	0	67	25.83	FALSE	0	0
2028-01-21	1080	130	CALL	0	137	25.62	FALSE	0	0
2028-01-21	1100	110.2	CALL	0	114	25.5	FALSE	0	0
2028-01-21	1120	106.05	CALL	0	22	25.43	FALSE	0	0
2028-01-21	1140	105.8	CALL	0	32	25.38	FALSE	0	0
2028-01-21	1160	86.6	CALL	0	23	25.26	FALSE	0	0
2028-01-21	1180	80.75	CALL	0	91	25.34	FALSE	0	0
2028-01-21	1200	77.15	CALL	1	256	25.25	FALSE	77.15	0
2028-01-21	1220	70.75	CALL	0	30	25.17	FALSE	0	0
2028-01-21	1240	68.3	CALL	0	87	25.03	FALSE	0	0
2028-01-21	1260	72.78	CALL	0	55	25	FALSE	0	0
2028-01-21	1280	57.85	CALL	0	102	25.24	FALSE	0	0
2028-01-21	1300	54.98	CALL	1	84	25.2	FALSE	54.98	0
2028-01-21	1320	54.42	CALL	0	30	25.08	FALSE	0	0
2028-01-21	1340	51.62	CALL	0	31	25.21	FALSE	0	0
2028-01-21	1360	43.8	CALL	0	40	25.13	FALSE	0	0
2028-01-21	1380	41.75	CALL	0	98	25.2	FALSE	0	0
2028-01-21	1400	39	CALL	0	113	25.25	FALSE	0	0
2028-01-21	1420	37.14	CALL	8	312	25.4	FALSE	37.14	0
2028-01-21	1440	36.64	CALL	0	32	25.36	FALSE	0	0
2028-01-21	1460	36.4	CALL	0	45	25.3	FALSE	0	0
2028-01-21	1480	32.15	CALL	0	31	25.41	FALSE	0	0
2028-01-21	1500	28.19	CALL	0	63	25.37	FALSE	0	0
2028-01-21	430	4	PUT	0	124	36.38	FALSE	0	0
2028-01-21	440	4.02	PUT	0	66	34.78	FALSE	0	0
2028-01-21	450	3.71	PUT	0	21	34.28	FALSE	0	0
2028-01-21	460	3.5	PUT	0	36	34.2	FALSE	0	0
2028-01-21	470	4.25	PUT	0	11	34.68	FALSE	0	0
2028-01-21	480	4.15	PUT	0	2	32.58	FALSE	0	0
2028-01-21	490	4.5	PUT	0	2	31.67	FALSE	0	0
2028-01-21	500	5	PUT	0	76	32.31	FALSE	0	0
2028-01-21	520	5.65	PUT	0	30	30.72	FALSE	0	0
2028-01-21	540	14.5	PUT	0	53	31.25	FALSE	0	0
2028-01-21	560	8.4	PUT	0	34	30.78	FALSE	0	0
2028-01-21	580	10.35	PUT	1	16	30.04	FALSE	10.35	0
2028-01-21	600	10.15	PUT	0	81	29.17	FALSE	0	0
2028-01-21	620	13.35	PUT	0	32	29.32	FALSE	0	0
2028-01-21	640	15.65	PUT	0	107	29.27	FALSE	0	0
2028-01-21	660	18.76	PUT	0	34	28.5	FALSE	0	0
2028-01-21	680	17.8	PUT	2	34	28.13	FALSE	17.8	0
2028-01-21	700	24.04	PUT	0	102	27.9	FALSE	0	0
2028-01-21	720	26.79	PUT	0	39	27.54	FALSE	0	0
2028-01-21	740	27.95	PUT	0	220	27.42	FALSE	0	0
2028-01-21	760	34.8	PUT	2	200	27.07	FALSE	34.8	0
2028-01-21	780	38.33	PUT	0	17	26.64	FALSE	0	0
2028-01-21	800	47	PUT	0	315	26.32	FALSE	0	0
2028-01-21	820	43	PUT	0	84	26.3	FALSE	0	0
2028-01-21	830	52.7	PUT	0	20	26.12	FALSE	0	0
2028-01-21	840	51.5	PUT	0	18	25.94	FALSE	0	0
2028-01-21	850	51	PUT	0	176	25.85	FALSE	0	0
2028-01-21	860	60.64	PUT	0	42	25.83	FALSE	0	0
2028-01-21	870	58.03	PUT	0	50	25.79	FALSE	0	0
2028-01-21	880	66	PUT	0	91	25.55	FALSE	0	0
2028-01-21	890	70.5	PUT	2	209	25.51	FALSE	70.5	0
2028-01-21	900	73.74	PUT	0	303	25.41	FALSE	0	0
2028-01-21	910	66.09	PUT	0	124	25.33	FALSE	0	0
2028-01-21	920	82.5	PUT	0	32	25.16	FALSE	0	0
2028-01-21	930	85.35	PUT	0	97	25.12	FALSE	0	0
2028-01-21	940	83.49	PUT	0	91	25.11	FALSE	0	0
2028-01-21	950	92.3	PUT	0	74	24.95	FALSE	0	0
2028-01-21	960	91.75	PUT	0	28	24.79	FALSE	0	0
2028-01-21	970	91.73	PUT	0	45	24.89	FALSE	0	0
2028-01-21	980	109.25	PUT	1	24	25.09	TRUE	109.25	0
2028-01-21	990	103.75	PUT	0	37	24.57	TRUE	0	0
2028-01-21	1000	116.67	PUT	0	101	24.69	TRUE	0	0
2028-01-21	1010	117.39	PUT	0	51	24.62	TRUE	0	0
2028-01-21	1020	194.5	PUT	0	32	24.25	TRUE	0	0
2028-01-21	1030	134.44	PUT	0	16	24.34	TRUE	0	0
2028-01-21	1040	146.95	PUT	0	6	24.36	TRUE	0	0
2028-01-21	1050	141	PUT	0	14	24.35	TRUE	0	0
2028-01-21	1060	148.95	PUT	0	17	24.15	TRUE	0	0
2028-01-21	1080	171.41	PUT	0	7	24.05	TRUE	0	0
2028-01-21	1100	157.5	PUT	0	33	24.05	TRUE	0	0
2028-01-21	1120	210.05	PUT	0	3	24.01	TRUE	0	0
2028-01-21	1140	263.2	PUT	0	3	23.72	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	23.76	TRUE	0	0
2028-01-21	1180	236.25	PUT	0	10	23.67	TRUE	0	0
2028-01-21	1200	244	PUT	0	15	23.63	TRUE	0	0
2028-01-21	1220	257	PUT	0	12	23.49	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	23.35	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	23.4	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	23.48	TRUE	0	0
2028-01-21	1300	307	PUT	0	10	23.46	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	23.2	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	23.37	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	23.46	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	24.21	TRUE	0	0
2028-01-21	1400	400.1	PUT	0	0	24.94	TRUE	0	0
2028-01-21	1420	546.91	PUT	0	0	25.67	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	26.38	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	27.07	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	27.76	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	28.43	TRUE	0	0
2028-06-16	450	595.13	CALL	0	1	38	TRUE	0	0
2028-06-16	460	568.53	CALL	0	1	37.68	TRUE	0	0
2028-06-16	470	527.01	CALL	0	2	37.34	TRUE	0	0
2028-06-16	480	0	CALL	0	0	36.62	TRUE	0	0
2028-06-16	490	0	CALL	0	0	36.27	TRUE	0	0
2028-06-16	500	457.44	CALL	0	0	35.56	TRUE	0	0
2028-06-16	510	0	CALL	0	0	34.87	TRUE	0	0
2028-06-16	520	413	CALL	0	14	34.83	TRUE	0	0
2028-06-16	530	0	CALL	0	0	34.14	TRUE	0	0
2028-06-16	540	0	CALL	0	0	33.76	TRUE	0	0
2028-06-16	550	499.08	CALL	0	1	33.38	TRUE	0	0
2028-06-16	560	0	CALL	0	0	32.98	TRUE	0	0
2028-06-16	570	476	CALL	0	1	32.58	TRUE	0	0
2028-06-16	580	365.9	CALL	0	1	32.43	TRUE	0	0
2028-06-16	590	0	CALL	0	0	32.01	TRUE	0	0
2028-06-16	600	403.06	CALL	0	4	31.82	TRUE	0	0
2028-06-16	610	425.74	CALL	0	2	31.61	TRUE	0	0
2028-06-16	620	0	CALL	0	0	31.38	TRUE	0	0
2028-06-16	630	395	CALL	0	7	31.24	TRUE	0	0
2028-06-16	640	0	CALL	0	0	30.88	TRUE	0	0
2028-06-16	650	418	CALL	0	2	30.76	TRUE	0	0
2028-06-16	660	311.77	CALL	0	1	30.5	TRUE	0	0
2028-06-16	670	398.5	CALL	0	6	30.2	TRUE	0	0
2028-06-16	680	373.2	CALL	0	1	30.06	TRUE	0	0
2028-06-16	690	375	CALL	0	1	29.9	TRUE	0	0
2028-06-16	700	364.99	CALL	0	2	29.68	TRUE	0	0
2028-06-16	710	363.5	CALL	0	1	29.52	TRUE	0	0
2028-06-16	720	0	CALL	0	1	29.42	TRUE	0	0
2028-06-16	730	321.2	CALL	0	6	29.08	TRUE	0	0
2028-06-16	740	284	CALL	0	1	29.03	TRUE	0	0
2028-06-16	750	334.2	CALL	0	11	28.86	TRUE	0	0
2028-06-16	760	329.4	CALL	0	2	28.72	TRUE	0	0
2028-06-16	770	0	CALL	0	0	28.57	TRUE	0	0
2028-06-16	780	308.5	CALL	0	1	28.39	TRUE	0	0
2028-06-16	790	295	CALL	0	5	28.4	TRUE	0	0
2028-06-16	800	311.48	CALL	0	5	28.27	TRUE	0	0
2028-06-16	810	305.15	CALL	0	7	28.02	TRUE	0	0
2028-06-16	820	277.95	CALL	0	2	27.9	TRUE	0	0
2028-06-16	830	280	CALL	0	5	27.8	TRUE	0	0
2028-06-16	840	263.2	CALL	0	100	27.72	TRUE	0	0
2028-06-16	850	265.06	CALL	0	4	27.55	TRUE	0	0
2028-06-16	860	264.65	CALL	0	100	27.47	TRUE	0	0
2028-06-16	870	0	CALL	0	0	27.32	TRUE	0	0
2028-06-16	880	250	CALL	0	2	27.15	TRUE	0	0
2028-06-16	890	232.51	CALL	0	5	27.24	TRUE	0	0
2028-06-16	900	227.37	CALL	0	23	27.09	TRUE	0	0
2028-06-16	910	221.04	CALL	0	2	26.97	TRUE	0	0
2028-06-16	920	216.4	CALL	0	24	27.02	TRUE	0	0
2028-06-16	930	193.65	CALL	0	5	26.75	TRUE	0	0
2028-06-16	940	229.78	CALL	0	8	26.75	TRUE	0	0
2028-06-16	950	191.89	CALL	0	16	26.6	TRUE	0	0
2028-06-16	960	198.7	CALL	0	7	26.45	TRUE	0	0
2028-06-16	970	200	CALL	0	10	26.39	TRUE	0	0
2028-06-16	980	187.25	CALL	0	13	26.35	FALSE	0	0
2028-06-16	990	179	CALL	0	11	26.3	FALSE	0	0
2028-06-16	1000	166.25	CALL	0	21	26.18	FALSE	0	0
2028-06-16	1010	166.66	CALL	0	6	26.12	FALSE	0	0
2028-06-16	1020	157.25	CALL	0	14	26.04	FALSE	0	0
2028-06-16	1030	170	CALL	0	15	26.05	FALSE	0	0
2028-06-16	1040	166	CALL	0	3	25.93	FALSE	0	0
2028-06-16	1050	162.34	CALL	0	2	25.83	FALSE	0	0
2028-06-16	1060	150	CALL	0	3	25.8	FALSE	0	0
2028-06-16	1070	121.1	CALL	0	0	25.76	FALSE	0	0
2028-06-16	1080	153.04	CALL	0	9	25.7	FALSE	0	0
2028-06-16	1090	124.3	CALL	0	2	25.63	FALSE	0	0
2028-06-16	1100	129.1	CALL	0	150	25.63	FALSE	0	0
2028-06-16	1110	131.69	CALL	0	1	25.62	FALSE	0	0
2028-06-16	1120	122.72	CALL	0	2	25.5	FALSE	0	0
2028-06-16	1130	127.22	CALL	0	1	25.56	FALSE	0	0
2028-06-16	1140	0	CALL	0	0	25.41	FALSE	0	0
2028-06-16	1150	118.68	CALL	0	12	25.42	FALSE	0	0
2028-06-16	1160	129.93	CALL	0	12	25.33	FALSE	0	0
2028-06-16	1170	119.06	CALL	0	3	25.42	FALSE	0	0
2028-06-16	1180	115.5	CALL	0	20	25.4	FALSE	0	0
2028-06-16	1190	107.76	CALL	0	4	25.36	FALSE	0	0
2028-06-16	1200	97.4	CALL	0	90	25.32	FALSE	0	0
2028-06-16	1220	90.15	CALL	0	34	25.36	FALSE	0	0
2028-06-16	1240	96.6	CALL	0	14	25.36	FALSE	0	0
2028-06-16	1260	80.25	CALL	0	34	25.31	FALSE	0	0
2028-06-16	1280	90.37	CALL	0	2	25.31	FALSE	0	0
2028-06-16	1300	77.95	CALL	0	3	25.27	FALSE	0	0
2028-06-16	1320	67.73	CALL	0	57	25.37	FALSE	0	0
2028-06-16	1340	63.72	CALL	0	29	25.11	FALSE	0	0
2028-06-16	1360	60.76	CALL	0	11	25.35	FALSE	0	0
2028-06-16	1380	56.84	CALL	0	158	25.24	FALSE	0	0
2028-06-16	1400	57.31	CALL	0	12	25.39	FALSE	0	0
2028-06-16	1420	51.3	CALL	0	2	25.13	FALSE	0	0
2028-06-16	1440	47.25	CALL	0	34	25.48	FALSE	0	0
2028-06-16	1460	45.96	CALL	0	23	25.25	FALSE	0	0
2028-06-16	1480	42.61	CALL	0	8	25.32	FALSE	0	0
2028-06-16	1500	38.3	CALL	2	126	24.93	FALSE	-2.2	-0.05
2028-06-16	450	4	PUT	0	50	30.4	FALSE	0	0
2028-06-16	460	4.63	PUT	0	13	32.38	FALSE	0	0
2028-06-16	470	4.98	PUT	0	5	32.57	FALSE	0	0
2028-06-16	480	6.3	PUT	0	1	32.3	FALSE	0	0
2028-06-16	490	6.2	PUT	0	8	32.01	FALSE	0	0
2028-06-16	500	6.77	PUT	0	27	31.24	FALSE	0	0
2028-06-16	510	6.7	PUT	0	6	31.53	FALSE	0	0
2028-06-16	520	7.45	PUT	0	2	31.03	FALSE	0	0
2028-06-16	530	8.35	PUT	0	16	31.02	FALSE	0	0
2028-06-16	540	8.11	PUT	0	2	30.04	FALSE	0	0
2028-06-16	550	8.53	PUT	0	3	30.27	FALSE	0	0
2028-06-16	560	10	PUT	0	1	29.87	FALSE	0	0
2028-06-16	570	11.17	PUT	0	1	29.47	FALSE	0	0
2028-06-16	580	11.95	PUT	0	1	29.95	FALSE	0	0
2028-06-16	590	14.35	PUT	1	43	29.39	FALSE	14.35	0
2028-06-16	600	21.18	PUT	0	2	28.74	FALSE	0	0
2028-06-16	610	14.65	PUT	0	29	28.55	FALSE	0	0
2028-06-16	620	16.45	PUT	0	2	28.57	FALSE	0	0
2028-06-16	630	17	PUT	0	22	28.47	FALSE	0	0
2028-06-16	640	21.1	PUT	0	1	28.55	FALSE	0	0
2028-06-16	650	21.45	PUT	0	1	28.3	FALSE	0	0
2028-06-16	660	21.4	PUT	0	8	28.36	FALSE	0	0
2028-06-16	670	20.92	PUT	0	25	28.14	FALSE	0	0
2028-06-16	680	23.55	PUT	0	2	28.06	FALSE	0	0
2028-06-16	690	24.8	PUT	0	15	27.82	FALSE	0	0
2028-06-16	700	26.02	PUT	0	6	27.67	FALSE	0	0
2028-06-16	710	31.41	PUT	0	10	27.47	FALSE	0	0
2028-06-16	720	30.15	PUT	0	26	27.07	FALSE	0	0
2028-06-16	730	33.66	PUT	0	2	27.17	FALSE	0	0
2028-06-16	740	31.7	PUT	0	10	27.25	FALSE	0	0
2028-06-16	750	38.8	PUT	0	14	27.09	FALSE	0	0
2028-06-16	760	41.51	PUT	0	4	27	FALSE	0	0
2028-06-16	770	42.6	PUT	0	4	26.75	FALSE	0	0
2028-06-16	780	52.45	PUT	0	1	26.76	FALSE	0	0
2028-06-16	790	0	PUT	0	0	26.57	FALSE	0	0
2028-06-16	800	45.2	PUT	0	23	26.56	FALSE	0	0
2028-06-16	810	54.17	PUT	0	3	26.41	FALSE	0	0
2028-06-16	820	57.25	PUT	0	14	26.35	FALSE	0	0
2028-06-16	830	60.05	PUT	0	26	26.14	FALSE	0	0
2028-06-16	840	59.38	PUT	0	19	25.98	FALSE	0	0
2028-06-16	850	65.85	PUT	0	5	26.05	FALSE	0	0
2028-06-16	860	63	PUT	0	6	26.05	FALSE	0	0
2028-06-16	870	70.19	PUT	0	13	25.86	FALSE	0	0
2028-06-16	880	70.25	PUT	0	25	25.67	FALSE	0	0
2028-06-16	890	77.1	PUT	0	15	25.67	FALSE	0	0
2028-06-16	900	80	PUT	0	43	25.66	FALSE	0	0
2028-06-16	910	81.14	PUT	0	6	25.38	FALSE	0	0
2028-06-16	920	86.44	PUT	0	12	25.36	FALSE	0	0
2028-06-16	930	94.13	PUT	0	1	25.46	FALSE	0	0
2028-06-16	940	0	PUT	0	0	25.35	FALSE	0	0
2028-06-16	950	92.2	PUT	0	2	25.22	FALSE	0	0
2028-06-16	960	104.9	PUT	0	5	25.17	FALSE	0	0
2028-06-16	970	0	PUT	0	0	25.09	FALSE	0	0
2028-06-16	980	118	PUT	0	11	25.09	TRUE	0	0
2028-06-16	990	122.91	PUT	0	4	24.91	TRUE	0	0
2028-06-16	1000	115.7	PUT	0	8	24.92	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	24.8	TRUE	0	0
2028-06-16	1020	126.45	PUT	0	1	24.75	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	24.73	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	24.69	TRUE	0	0
2028-06-16	1050	153	PUT	0	1	24.63	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	24.55	TRUE	0	0
2028-06-16	1070	155.12	PUT	0	6	24.47	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	24.5	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	24.43	TRUE	0	0
2028-06-16	1100	161	PUT	0	3	24.31	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	24.23	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	24.22	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	24.22	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	24.24	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	24.15	TRUE	0	0
2028-06-16	1160	208.35	PUT	0	88	24.14	TRUE	0	0
2028-06-16	1170	214.82	PUT	0	87	24.2	TRUE	0	0
2028-06-16	1180	0	PUT	0	0	24.13	TRUE	0	0
2028-06-16	1190	0	PUT	0	0	24.04	TRUE	0	0
2028-06-16	1200	319	PUT	0	1	24.09	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	24.07	TRUE	0	0
2028-06-16	1240	308.7	PUT	0	1	24.1	TRUE	0	0
2028-06-16	1260	0	PUT	0	0	24	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	23.89	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	23.98	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	23.83	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	23.69	TRUE	0	0
2028-06-16	1360	412.68	PUT	0	1	23.65	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	23.51	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	24.22	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	25.59	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	490	0	CALL	0	0	34.96	TRUE	0	0
2028-12-15	500	560.1	CALL	0	1	34.48	TRUE	0	0
2028-12-15	520	0	CALL	0	0	33.78	TRUE	0	0
2028-12-15	540	0	CALL	0	0	32.8	TRUE	0	0
2028-12-15	560	0	CALL	0	0	32.31	TRUE	0	0
2028-12-15	580	487.1	CALL	0	5	31.76	TRUE	0	0
2028-12-15	600	460.05	CALL	0	1	31.37	TRUE	0	0
2028-12-15	610	0	CALL	0	0	31.05	TRUE	0	0
2028-12-15	620	0	CALL	0	0	30.92	TRUE	0	0
2028-12-15	630	0	CALL	0	0	30.58	TRUE	0	0
2028-12-15	640	0	CALL	0	0	30.41	TRUE	0	0
2028-12-15	650	0	CALL	0	0	30.4	TRUE	0	0
2028-12-15	660	0	CALL	0	0	30.03	TRUE	0	0
2028-12-15	670	0	CALL	0	0	29.84	TRUE	0	0
2028-12-15	680	387.37	CALL	0	7	29.59	TRUE	0	0
2028-12-15	690	0	CALL	0	0	29.51	TRUE	0	0
2028-12-15	700	0	CALL	0	0	29.26	TRUE	0	0
2028-12-15	710	0	CALL	0	0	29.14	TRUE	0	0
2028-12-15	720	384.41	CALL	0	1	29	TRUE	0	0
2028-12-15	730	0	CALL	0	0	28.85	TRUE	0	0
2028-12-15	740	0	CALL	0	0	28.68	TRUE	0	0
2028-12-15	750	0	CALL	0	0	28.63	TRUE	0	0
2028-12-15	760	0	CALL	0	0	28.43	TRUE	0	0
2028-12-15	770	324	CALL	0	5	28.37	TRUE	0	0
2028-12-15	780	0	CALL	0	0	28.24	TRUE	0	0
2028-12-15	790	0	CALL	0	0	28.04	TRUE	0	0
2028-12-15	800	0	CALL	0	0	27.99	TRUE	0	0
2028-12-15	810	0	CALL	0	0	27.95	TRUE	0	0
2028-12-15	820	316.48	CALL	0	2	27.73	TRUE	0	0
2028-12-15	830	308.91	CALL	0	3	27.74	TRUE	0	0
2028-12-15	840	283.45	CALL	0	1	27.52	TRUE	0	0
2028-12-15	850	276	CALL	0	1	27.56	TRUE	0	0
2028-12-15	860	0	CALL	0	0	27.38	TRUE	0	0
2028-12-15	870	0	CALL	0	0	27.38	TRUE	0	0
2028-12-15	880	0	CALL	0	0	27.24	TRUE	0	0
2028-12-15	890	0	CALL	0	0	27.08	TRUE	0	0
2028-12-15	900	265.99	CALL	0	3	27.1	TRUE	0	0
2028-12-15	910	0	CALL	0	0	26.92	TRUE	0	0
2028-12-15	920	237.01	CALL	0	1	27	TRUE	0	0
2028-12-15	930	0	CALL	0	0	26.79	TRUE	0	0
2028-12-15	940	224.75	CALL	0	1	26.75	TRUE	0	0
2028-12-15	950	215	CALL	0	2	26.7	TRUE	0	0
2028-12-15	960	0	CALL	0	0	26.69	TRUE	0	0
2028-12-15	970	200.27	CALL	0	2	26.55	TRUE	0	0
2028-12-15	980	201.65	CALL	10	1	26.4	FALSE	201.65	0
2028-12-15	990	204.7	CALL	0	2	26.52	FALSE	0	0
2028-12-15	1000	194.85	CALL	1	2	26.72	FALSE	194.85	0
2028-12-15	1010	201.64	CALL	0	4	26.35	FALSE	0	0
2028-12-15	1020	195.12	CALL	0	3	26.21	FALSE	0	0
2028-12-15	1030	181	CALL	0	1	26.14	FALSE	0	0
2028-12-15	1040	0	CALL	0	0	26.05	FALSE	0	0
2028-12-15	1050	167.96	CALL	0	2	26.04	FALSE	0	0
2028-12-15	1060	0	CALL	0	0	25.93	FALSE	0	0
2028-12-15	1070	0	CALL	0	0	25.95	FALSE	0	0
2028-12-15	1080	0	CALL	0	0	25.88	FALSE	0	0
2028-12-15	1090	0	CALL	0	0	25.78	FALSE	0	0
2028-12-15	1100	152.03	CALL	0	2	25.79	FALSE	0	0
2028-12-15	1110	0	CALL	0	0	25.7	FALSE	0	0
2028-12-15	1120	139.71	CALL	0	2	25.68	FALSE	0	0
2028-12-15	1130	140.95	CALL	5	0	25.88	FALSE	140.95	0
2028-12-15	1140	0	CALL	0	0	25.61	FALSE	0	0
2028-12-15	1150	143.64	CALL	0	1	25.56	FALSE	0	0
2028-12-15	1160	0	CALL	0	0	25.58	FALSE	0	0
2028-12-15	1170	0	CALL	0	0	25.43	FALSE	0	0
2028-12-15	1180	0	CALL	0	0	25.43	FALSE	0	0
2028-12-15	1190	0	CALL	0	0	25.41	FALSE	0	0
2028-12-15	1200	0	CALL	0	0	25.39	FALSE	0	0
2028-12-15	1210	120.08	CALL	0	1	25.35	FALSE	0	0
2028-12-15	1220	0	CALL	0	0	25.36	FALSE	0	0
2028-12-15	1230	0	CALL	0	0	25.38	FALSE	0	0
2028-12-15	1240	0	CALL	0	0	25.35	FALSE	0	0
2028-12-15	1250	103.33	CALL	0	32	25.36	FALSE	0	0
2028-12-15	1260	0	CALL	0	0	25.36	FALSE	0	0
2028-12-15	1270	0	CALL	0	0	25.34	FALSE	0	0
2028-12-15	1280	0	CALL	0	0	25.32	FALSE	0	0
2028-12-15	1290	0	CALL	0	0	25.29	FALSE	0	0
2028-12-15	1300	89.5	CALL	2	1	25.09	FALSE	89.5	0
2028-12-15	1310	0	CALL	0	0	25.26	FALSE	0	0
2028-12-15	1320	0	CALL	0	0	25.4	FALSE	0	0
2028-12-15	1330	84.46	CALL	0	1	25.42	FALSE	0	0
2028-12-15	1340	0	CALL	0	0	25.43	FALSE	0	0
2028-12-15	1350	80	CALL	0	1	25.43	FALSE	0	0
2028-12-15	1360	0	CALL	0	0	25.42	FALSE	0	0
2028-12-15	1370	0	CALL	0	0	25.29	FALSE	0	0
2028-12-15	1380	0	CALL	0	0	25.56	FALSE	0	0
2028-12-15	1390	0	CALL	0	0	25.83	FALSE	0	0
2028-12-15	1400	76.72	CALL	0	1	25.67	FALSE	0	0
2028-12-15	1410	0	CALL	0	0	25.29	FALSE	0	0
2028-12-15	1420	0	CALL	0	0	25.63	FALSE	0	0
2028-12-15	1430	0	CALL	0	0	25.57	FALSE	0	0
2028-12-15	1440	0	CALL	0	0	25.38	FALSE	0	0
2028-12-15	1450	0	CALL	0	0	25.63	FALSE	0	0
2028-12-15	1460	0	CALL	0	0	25.98	FALSE	0	0
2028-12-15	1470	0	CALL	0	0	25.45	FALSE	0	0
2028-12-15	1480	0	CALL	0	0	25.41	FALSE	0	0
2028-12-15	1490	0	CALL	0	0	26.11	FALSE	0	0
2028-12-15	1500	55.45	CALL	12	7	25.34	FALSE	55.45	0
2028-12-15	490	0	PUT	0	0	31.02	FALSE	0	0
2028-12-15	500	0	PUT	0	0	30.67	FALSE	0	0
2028-12-15	520	0	PUT	0	0	29.94	FALSE	0	0
2028-12-15	540	0	PUT	0	0	29.77	FALSE	0	0
2028-12-15	560	15	PUT	0	10	29.05	FALSE	0	0
2028-12-15	580	0	PUT	0	0	28.77	FALSE	0	0
2028-12-15	600	19.15	PUT	1	0	28.72	FALSE	19.15	0
2028-12-15	610	0	PUT	0	0	28.53	FALSE	0	0
2028-12-15	620	0	PUT	0	0	28.41	FALSE	0	0
2028-12-15	630	0	PUT	0	0	28.25	FALSE	0	0
2028-12-15	640	0	PUT	0	0	27.99	FALSE	0	0
2028-12-15	650	25.95	PUT	1	0	27.98	FALSE	25.95	0
2028-12-15	660	25	PUT	0	27	27.86	FALSE	0	0
2028-12-15	670	0	PUT	0	0	27.67	FALSE	0	0
2028-12-15	680	0	PUT	0	0	27.64	FALSE	0	0
2028-12-15	690	0	PUT	0	0	27.48	FALSE	0	0
2028-12-15	700	35.05	PUT	0	2	27.64	FALSE	0	0
2028-12-15	710	0	PUT	0	0	27.08	FALSE	0	0
2028-12-15	720	38.7	PUT	2	0	27.18	FALSE	38.7	0
2028-12-15	730	0	PUT	0	0	26.93	FALSE	0	0
2028-12-15	740	0	PUT	0	0	26.75	FALSE	0	0
2028-12-15	750	0	PUT	0	0	26.77	FALSE	0	0
2028-12-15	760	0	PUT	0	0	26.55	FALSE	0	0
2028-12-15	770	0	PUT	0	0	26.61	FALSE	0	0
2028-12-15	780	0	PUT	0	0	26.62	FALSE	0	0
2028-12-15	790	0	PUT	0	0	26.36	FALSE	0	0
2028-12-15	800	0	PUT	0	0	26.34	FALSE	0	0
2028-12-15	810	0	PUT	0	0	26.15	FALSE	0	0
2028-12-15	820	64.1	PUT	18	0	26.22	FALSE	64.1	0
2028-12-15	830	0	PUT	0	0	26.01	FALSE	0	0
2028-12-15	840	0	PUT	0	0	25.99	FALSE	0	0
2028-12-15	850	0	PUT	0	0	25.92	FALSE	0	0
2028-12-15	860	0	PUT	0	0	25.91	FALSE	0	0
2028-12-15	870	0	PUT	0	0	25.72	FALSE	0	0
2028-12-15	880	0	PUT	0	0	25.71	FALSE	0	0
2028-12-15	890	0	PUT	0	0	25.66	FALSE	0	0
2028-12-15	900	90.93	PUT	0	195	25.54	FALSE	0	0
2028-12-15	910	0	PUT	0	0	25.45	FALSE	0	0
2028-12-15	920	0	PUT	0	0	25.39	FALSE	0	0
2028-12-15	930	0	PUT	0	0	25.41	FALSE	0	0
2028-12-15	940	0	PUT	0	0	25.28	FALSE	0	0
2028-12-15	950	111.26	PUT	1	0	25.14	FALSE	111.26	0
2028-12-15	960	0	PUT	0	0	25.11	FALSE	0	0
2028-12-15	970	0	PUT	0	0	25.09	FALSE	0	0
2028-12-15	980	0	PUT	0	0	25.01	TRUE	0	0
2028-12-15	990	117.03	PUT	0	1	25	TRUE	0	0
2028-12-15	1000	136.15	PUT	1	10	25.1	TRUE	136.15	0
2028-12-15	1010	140.5	PUT	0	1	24.87	TRUE	0	0
2028-12-15	1020	146	PUT	0	1	24.76	TRUE	0	0
2028-12-15	1030	0	PUT	0	0	24.69	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	24.73	TRUE	0	0
2028-12-15	1050	0	PUT	0	0	24.61	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	24.68	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	24.61	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	24.61	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	24.47	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	24.37	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	24.34	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	24.31	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	24.22	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	24.27	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	24.21	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	24.23	TRUE	0	0
2028-12-15	1170	0	PUT	0	0	24.23	TRUE	0	0
2028-12-15	1180	0	PUT	0	0	24.19	TRUE	0	0
2028-12-15	1190	0	PUT	0	0	24.21	TRUE	0	0
2028-12-15	1200	0	PUT	0	0	24.12	TRUE	0	0
2028-12-15	1210	0	PUT	0	0	24.01	TRUE	0	0
2028-12-15	1220	0	PUT	0	0	24.08	TRUE	0	0
2028-12-15	1230	0	PUT	0	0	24.04	TRUE	0	0
2028-12-15	1240	0	PUT	0	0	24.09	TRUE	0	0
2028-12-15	1250	0	PUT	0	0	24.04	TRUE	0	0
2028-12-15	1260	0	PUT	0	0	24.12	TRUE	0	0
2028-12-15	1270	0	PUT	0	0	24.08	TRUE	0	0
2028-12-15	1280	0	PUT	0	0	24.02	TRUE	0	0
2028-12-15	1290	0	PUT	0	0	23.81	TRUE	0	0
2028-12-15	1300	0	PUT	0	0	23.94	TRUE	0	0
2028-12-15	1310	0	PUT	0	0	23.81	TRUE	0	0
2028-12-15	1320	0	PUT	0	0	24.07	TRUE	0	0
2028-12-15	1330	0	PUT	0	0	24.04	TRUE	0	0
2028-12-15	1340	0	PUT	0	0	24.14	TRUE	0	0
2028-12-15	1350	0	PUT	0	0	24.13	TRUE	0	0
2028-12-15	1360	0	PUT	0	0	23.89	TRUE	0	0
2028-12-15	1370	0	PUT	0	0	23.81	TRUE	0	0
2028-12-15	1380	0	PUT	0	0	23.94	TRUE	0	0
2028-12-15	1390	0	PUT	0	0	23.81	TRUE	0	0
2028-12-15	1400	0	PUT	0	0	23.91	TRUE	0	0
2028-12-15	1410	0	PUT	0	0	23.74	TRUE	0	0
2028-12-15	1420	0	PUT	0	0	24.07	TRUE	0	0
2028-12-15	1430	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1450	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1470	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1490	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1500	0	PUT	0	0	0	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)