MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-26 05:43 EST	Dividend	A dividend of $1.16 has been announced on Jul 10, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 26, 2024.	Neutral
2024-04-25 05:43 EST	Dividend	A dividend of $1.16 has been announced on Apr 10, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 25, 2024.	Neutral
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 55.15
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.48%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.48%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	440	539.9	CALL	0	352	305.41	TRUE	0	0
2025-09-19	450	491.36	CALL	0	9	319.62	TRUE	0	0
2025-09-19	460	494.33	CALL	2	10	405.01	TRUE	494.33	0
2025-09-19	470	486.42	CALL	1	7	443.63	TRUE	486.42	0
2025-09-19	480	474.38	CALL	5	1	384.85	TRUE	474.38	0
2025-09-19	490	466.47	CALL	1	3	421.28	TRUE	466.47	0
2025-09-19	500	454.4	CALL	21	4	364.61	TRUE	-8.5	-0.02
2025-09-19	520	435.35	CALL	18	4	366.61	TRUE	-7.61	-0.02
2025-09-19	540	415.66	CALL	20	8	352.37	TRUE	-8.44	-0.02
2025-09-19	560	395.69	CALL	21	15	333.07	TRUE	-8.55	-0.02
2025-09-19	580	377.7	CALL	3	36	239.45	TRUE	-6.6	-0.02
2025-09-19	600	357.73	CALL	5	29	202.08	TRUE	-9.82	-0.03
2025-09-19	620	332.6	CALL	2	29	195.86	TRUE	-15.01	-0.04
2025-09-19	640	324.85	CALL	0	13	182.26	TRUE	0	0
2025-09-19	660	293.28	CALL	1	68	196.38	TRUE	-12.12	-0.04
2025-09-19	680	285.46	CALL	0	44	158.98	TRUE	0	0
2025-09-19	685	307.45	CALL	0	2	153.06	TRUE	0	0
2025-09-19	690	275.01	CALL	0	1	151.31	TRUE	0	0
2025-09-19	695	0	CALL	0	0	148.17	TRUE	0	0
2025-09-19	700	253.2	CALL	3	32	166.07	TRUE	-11.78	-0.04
2025-09-19	705	281.29	CALL	0	10	141.97	TRUE	0	0
2025-09-19	710	255.07	CALL	0	1	138.9	TRUE	0	0
2025-09-19	715	277.9	CALL	0	2	137.08	TRUE	0	0
2025-09-19	720	243.7	CALL	0	32	135.18	TRUE	0	0
2025-09-19	725	238.53	CALL	0	11	132.13	TRUE	0	0
2025-09-19	730	233.22	CALL	0	1	138.29	TRUE	0	0
2025-09-19	735	251.36	CALL	0	8	126.08	TRUE	0	0
2025-09-19	740	247.96	CALL	0	15	128.76	TRUE	0	0
2025-09-19	745	218.59	CALL	0	10	114.15	TRUE	0	0
2025-09-19	750	213.28	CALL	0	1	117.13	TRUE	0	0
2025-09-19	755	230.71	CALL	0	8	132.97	TRUE	0	0
2025-09-19	760	204.08	CALL	0	20	117.33	TRUE	0	0
2025-09-19	765	198.7	CALL	0	6	102.76	TRUE	0	0
2025-09-19	770	189.42	CALL	0	2	98.64	TRUE	0	0
2025-09-19	775	218.27	CALL	0	2	120.46	TRUE	0	0
2025-09-19	780	184.15	CALL	0	22	100.55	TRUE	0	0
2025-09-19	785	179.48	CALL	0	3	114.02	TRUE	0	0
2025-09-19	790	0	CALL	0	0	102.57	TRUE	0	0
2025-09-19	795	170.04	CALL	0	3	107.63	TRUE	0	0
2025-09-19	800	152.5	CALL	1	37	80.96	TRUE	-12.55	-0.08
2025-09-19	805	188.72	CALL	0	2	0	TRUE	0	0
2025-09-19	810	143.92	CALL	1	28	106.05	TRUE	143.92	0
2025-09-19	815	149.08	CALL	0	5	0	TRUE	0	0
2025-09-19	820	142.21	CALL	0	45	77.82	TRUE	0	0
2025-09-19	825	139.25	CALL	0	2	0	TRUE	0	0
2025-09-19	830	126.2	CALL	1	12	74.24	TRUE	126.2	0
2025-09-19	835	0	CALL	0	0	0	TRUE	0	0
2025-09-19	840	122.41	CALL	0	31	69.73	TRUE	0	0
2025-09-19	845	116.02	CALL	0	4	0	TRUE	0	0
2025-09-19	850	103.5	CALL	1	33	74.67	TRUE	103.5	0
2025-09-19	855	111.2	CALL	0	2	71.2	TRUE	0	0
2025-09-19	860	94.46	CALL	10	26	77.94	TRUE	-7.66	-0.08
2025-09-19	865	117.2	CALL	0	9	59.3	TRUE	0	0
2025-09-19	870	97	CALL	0	162	50.72	TRUE	0	0
2025-09-19	875	88.12	CALL	0	9	48.45	TRUE	0	0
2025-09-19	880	82.42	CALL	0	208	0	TRUE	0	0
2025-09-19	885	93.57	CALL	0	7	47.06	TRUE	0	0
2025-09-19	890	72.5	CALL	0	158	35.94	TRUE	0	0
2025-09-19	895	56.68	CALL	0	4	47.95	TRUE	0	0
2025-09-19	900	56.79	CALL	9	141	42.08	TRUE	-5.55	-0.09
2025-09-19	905	50.8	CALL	5	15	30.05	TRUE	50.8	0
2025-09-19	910	43.17	CALL	3	97	33.38	TRUE	43.17	0
2025-09-19	915	49.95	CALL	0	29	30.03	TRUE	0	0
2025-09-19	920	32.9	CALL	4	211	24.6	TRUE	-14.15	-0.3
2025-09-19	925	28.5	CALL	12	57	25.96	TRUE	-9.46	-0.25
2025-09-19	927.5	25.75	CALL	46	8	26.62	TRUE	25.75	0
2025-09-19	930	24.4	CALL	253	96	27.07	TRUE	-12.96	-0.35
2025-09-19	932.5	34.26	CALL	0	4	24.49	TRUE	0	0
2025-09-19	935	19.4	CALL	3	106	23	TRUE	-11.2	-0.37
2025-09-19	937.5	18.45	CALL	6	52	26.83	TRUE	-8.03	-0.3
2025-09-19	940	15.95	CALL	26	351	24.42	TRUE	-7.4	-0.32
2025-09-19	942.5	14.13	CALL	1	50	24.18	TRUE	-8.89	-0.39
2025-09-19	945	12.6	CALL	26	417	24.52	TRUE	-7.28	-0.37
2025-09-19	947.5	11.5	CALL	19	58	23.92	TRUE	-7.25	-0.39
2025-09-19	950	9.42	CALL	128	820	23.8	TRUE	-6.08	-0.39
2025-09-19	952.5	8.12	CALL	99	56	23.78	FALSE	-7.33	-0.47
2025-09-19	955	6.8	CALL	286	273	23.34	FALSE	-5.58	-0.45
2025-09-19	957.5	5.82	CALL	98	103	23.55	FALSE	-6.08	-0.51
2025-09-19	960	4.82	CALL	384	824	23.34	FALSE	-4.98	-0.51
2025-09-19	962.5	4.07	CALL	142	288	23.56	FALSE	-4.29	-0.51
2025-09-19	965	3.4	CALL	241	678	23.71	FALSE	-3.7	-0.52
2025-09-19	967.5	2.85	CALL	162	301	23.96	FALSE	-3.46	-0.55
2025-09-19	970	2.35	CALL	557	966	24.09	FALSE	-3.05	-0.56
2025-09-19	972.5	2.2	CALL	131	339	24.65	FALSE	-2.43	-0.52
2025-09-19	975	1.7	CALL	585	1205	25.02	FALSE	-2.2	-0.56
2025-09-19	977.5	1.5	CALL	75	228	25.76	FALSE	-2.33	-0.61
2025-09-19	980	1.18	CALL	820	2530	25.62	FALSE	-1.67	-0.59
2025-09-19	982.5	1.03	CALL	316	552	26.26	FALSE	-1.34	-0.57
2025-09-19	985	0.86	CALL	160	617	26.59	FALSE	-1.22	-0.59
2025-09-19	990	0.63	CALL	315	950	27.54	FALSE	-0.81	-0.56
2025-09-19	995	0.5	CALL	142	637	28.9	FALSE	-0.54	-0.52
2025-09-19	1000	0.34	CALL	686	3637	29.35	FALSE	-0.46	-0.58
2025-09-19	1005	0.31	CALL	29	326	31.29	FALSE	-0.27	-0.47
2025-09-19	1010	0.25	CALL	33	592	32.51	FALSE	-0.2	-0.44
2025-09-19	1015	0.12	CALL	71	547	31.29	FALSE	-0.24	-0.67
2025-09-19	1020	0.2	CALL	182	1217	35.82	FALSE	-0.07	-0.26
2025-09-19	1025	0.15	CALL	68	265	36.48	FALSE	-0.09	-0.38
2025-09-19	1030	0.14	CALL	26	725	38.19	FALSE	-0.01	-0.07
2025-09-19	1035	0.11	CALL	93	403	39	FALSE	-0.06	-0.35
2025-09-19	1040	0.08	CALL	159	3048	39.42	FALSE	-0.1	-0.56
2025-09-19	1045	0.11	CALL	0	328	43.8	FALSE	0	0
2025-09-19	1050	0.12	CALL	20	1265	42.16	FALSE	0.02	0.2
2025-09-19	1055	0.17	CALL	0	174	80.37	FALSE	0	0
2025-09-19	1060	0.05	CALL	21	533	44.5	FALSE	-0.04	-0.44
2025-09-19	1065	0.08	CALL	0	57	51.48	FALSE	0	0
2025-09-19	1070	0.08	CALL	5	874	50.43	FALSE	0.08	0
2025-09-19	1075	0.19	CALL	0	1	91.18	FALSE	0	0
2025-09-19	1080	0.19	CALL	1	952	53.97	FALSE	0.02	0.12
2025-09-19	1085	0	CALL	0	0	85.45	FALSE	0	0
2025-09-19	1090	0.08	CALL	0	10	87.82	FALSE	0	0
2025-09-19	1095	0.09	CALL	0	1	90.17	FALSE	0	0
2025-09-19	1100	0.03	CALL	187	2577	55.22	FALSE	0.01	0.5
2025-09-19	1105	0	CALL	0	0	97.13	FALSE	0	0
2025-09-19	1110	0	CALL	0	0	125.38	FALSE	0	0
2025-09-19	1120	0.03	CALL	0	298	61.41	FALSE	0	0
2025-09-19	1140	0.08	CALL	0	381	61.57	FALSE	0	0
2025-09-19	1160	0.05	CALL	0	228	83.9	FALSE	0	0
2025-09-19	1180	0.01	CALL	1	503	72.31	FALSE	0.01	0
2025-09-19	1200	0.01	CALL	0	2372	77.49	FALSE	0	0
2025-09-19	1220	0.3	CALL	0	312	174.6	FALSE	0	0
2025-09-19	1240	0.05	CALL	0	286	95.38	FALSE	0	0
2025-09-19	1260	0.04	CALL	0	424	103.09	FALSE	0	0
2025-09-19	1280	0.01	CALL	0	425	110.43	FALSE	0	0
2025-09-19	1300	0.05	CALL	0	810	115.62	FALSE	0	0
2025-09-19	1320	0.02	CALL	0	228	197.15	FALSE	0	0
2025-09-19	1340	0.22	CALL	0	25	222.23	FALSE	0	0
2025-09-19	1360	0.42	CALL	0	32	211.37	FALSE	0	0
2025-09-19	1380	0.01	CALL	0	27	243.13	FALSE	0	0
2025-09-19	1400	0.05	CALL	0	228	180.93	FALSE	0	0
2025-09-19	1420	0.08	CALL	0	43	186.58	FALSE	0	0
2025-09-19	1440	0	CALL	0	50	205.29	FALSE	0	0
2025-09-19	1460	0.5	CALL	0	50	271.11	FALSE	0	0
2025-09-19	1480	0.01	CALL	0	55	272.15	FALSE	0	0
2025-09-19	1500	0.02	CALL	0	441	188.65	FALSE	0	0
2025-09-19	1520	0.15	CALL	0	69	224.43	FALSE	0	0
2025-09-19	1540	0.08	CALL	0	8	218.41	FALSE	0	0
2025-09-19	1560	0.02	CALL	0	148	192.79	FALSE	0	0
2025-09-19	440	0.03	PUT	0	484	246.26	FALSE	0	0
2025-09-19	450	0.01	PUT	0	343	239.39	FALSE	0	0
2025-09-19	460	0.92	PUT	0	37	232.67	FALSE	0	0
2025-09-19	470	0.06	PUT	0	1	226.08	FALSE	0	0
2025-09-19	480	0.21	PUT	0	15	282.74	FALSE	0	0
2025-09-19	490	0.05	PUT	0	2	304.56	FALSE	0	0
2025-09-19	500	0.05	PUT	0	429	224.74	FALSE	0	0
2025-09-19	520	0.05	PUT	0	8	279.45	FALSE	0	0
2025-09-19	540	0.15	PUT	0	112	366.74	FALSE	0	0
2025-09-19	560	0.04	PUT	0	31	208.12	FALSE	0	0
2025-09-19	580	0.08	PUT	0	42	294.22	FALSE	0	0
2025-09-19	600	0.05	PUT	1	229	171.56	FALSE	0.05	0
2025-09-19	620	0.18	PUT	0	44	263.88	FALSE	0	0
2025-09-19	640	0.14	PUT	0	145	259.8	FALSE	0	0
2025-09-19	660	0.1	PUT	0	652	253.38	FALSE	0	0
2025-09-19	680	0.01	PUT	0	1921	151.04	FALSE	0	0
2025-09-19	685	0.08	PUT	0	2	231.96	FALSE	0	0
2025-09-19	690	0.08	PUT	0	85	153.27	FALSE	0	0
2025-09-19	695	0.15	PUT	0	5	148.15	FALSE	0	0
2025-09-19	700	0.1	PUT	0	1526	121.52	FALSE	0	0
2025-09-19	705	0.07	PUT	2	18	118.94	FALSE	0.07	0
2025-09-19	710	0.09	PUT	0	8	191.94	FALSE	0	0
2025-09-19	715	0.09	PUT	0	2	129.98	FALSE	0	0
2025-09-19	720	0.06	PUT	0	172	133.23	FALSE	0	0
2025-09-19	725	0.01	PUT	0	45	180.78	FALSE	0	0
2025-09-19	730	0.4	PUT	0	36	137.06	FALSE	0	0
2025-09-19	735	2.38	PUT	0	3	173.24	FALSE	0	0
2025-09-19	740	0.3	PUT	0	109	119.18	FALSE	0	0
2025-09-19	745	0.31	PUT	0	12	165.64	FALSE	0	0
2025-09-19	750	0.32	PUT	0	28	161.06	FALSE	0	0
2025-09-19	755	0.24	PUT	0	75	121.78	FALSE	0	0
2025-09-19	760	0.23	PUT	0	473	121.01	FALSE	0	0
2025-09-19	765	1.28	PUT	0	5	120.24	FALSE	0	0
2025-09-19	770	0.47	PUT	0	4	131.18	FALSE	0	0
2025-09-19	775	0.31	PUT	0	20	132.28	FALSE	0	0
2025-09-19	780	0.05	PUT	0	442	155.57	FALSE	0	0
2025-09-19	785	0.54	PUT	0	5	151.66	FALSE	0	0
2025-09-19	790	0.23	PUT	0	19	124.62	FALSE	0	0
2025-09-19	795	0.19	PUT	0	22	114.53	FALSE	0	0
2025-09-19	800	0.02	PUT	31	825	64.24	FALSE	0	0
2025-09-19	805	0.47	PUT	0	17	89.58	FALSE	0	0
2025-09-19	810	0.19	PUT	0	91	87.75	FALSE	0	0
2025-09-19	815	0.55	PUT	0	48	114.83	FALSE	0	0
2025-09-19	820	0.06	PUT	0	562	73.39	FALSE	0	0
2025-09-19	825	0.25	PUT	0	29	75.34	FALSE	0	0
2025-09-19	830	0.63	PUT	0	771	73.66	FALSE	0	0
2025-09-19	835	0.1	PUT	47	70	58.42	FALSE	-0.48	-0.83
2025-09-19	840	0.1	PUT	47	820	56.05	FALSE	0.03	0.43
2025-09-19	845	0.06	PUT	20	262	50.69	FALSE	-0.04	-0.4
2025-09-19	850	0.08	PUT	5	809	50.01	FALSE	-0.02	-0.2
2025-09-19	855	0.08	PUT	108	244	47.7	FALSE	0.02	0.33
2025-09-19	860	0.1	PUT	5	932	46.61	FALSE	0	0
2025-09-19	865	0.11	PUT	11	182	44.78	FALSE	0.02	0.22
2025-09-19	870	0.15	PUT	74	608	44.14	FALSE	-0.07	-0.32
2025-09-19	875	0.15	PUT	5	207	41.69	FALSE	-0.11	-0.42
2025-09-19	880	0.15	PUT	49	928	39.24	FALSE	-0.05	-0.25
2025-09-19	885	0.2	PUT	19	388	38.31	FALSE	0.03	0.18
2025-09-19	890	0.23	PUT	48	793	36.53	FALSE	-0.02	-0.08
2025-09-19	895	0.26	PUT	15	1065	34.61	FALSE	0	0
2025-09-19	900	0.26	PUT	179	2141	31.97	FALSE	-0.01	-0.04
2025-09-19	905	0.43	PUT	181	426	32.04	FALSE	0.09	0.26
2025-09-19	910	0.45	PUT	413	1287	29.44	FALSE	0	0
2025-09-19	915	0.61	PUT	171	542	28.28	FALSE	0.08	0.15
2025-09-19	920	0.83	PUT	454	1439	27.09	FALSE	0.16	0.24
2025-09-19	925	1.18	PUT	380	1233	26.18	FALSE	0.28	0.31
2025-09-19	927.5	1.4	PUT	49	482	25.69	FALSE	0.5	0.56
2025-09-19	930	1.57	PUT	286	1980	24.74	FALSE	0.37	0.31
2025-09-19	932.5	1.85	PUT	87	761	24.16	FALSE	0.55	0.42
2025-09-19	935	2.46	PUT	202	1130	24.21	FALSE	0.86	0.54
2025-09-19	937.5	2.96	PUT	113	212	23.95	FALSE	1.03	0.53
2025-09-19	940	3.57	PUT	311	1688	23.65	FALSE	1.27	0.55
2025-09-19	942.5	4	PUT	80	250	23.27	FALSE	1.41	0.54
2025-09-19	945	4.8	PUT	171	657	23.13	FALSE	1.55	0.48
2025-09-19	947.5	5.7	PUT	53	230	22.95	FALSE	1.75	0.44
2025-09-19	950	6.6	PUT	285	2123	22.42	FALSE	2.11	0.47
2025-09-19	952.5	7.95	PUT	161	120	22.84	TRUE	2.5	0.46
2025-09-19	955	9.6	PUT	487	654	23.77	TRUE	3.27	0.52
2025-09-19	957.5	10.15	PUT	60	434	23.09	TRUE	2.78	0.38
2025-09-19	960	12.15	PUT	229	805	22.3	TRUE	3.65	0.43
2025-09-19	962.5	14.25	PUT	129	629	23.6	TRUE	4.45	0.45
2025-09-19	965	16.25	PUT	29	301	24.33	TRUE	5.75	0.55
2025-09-19	967.5	15.93	PUT	14	79	23.48	TRUE	4.78	0.43
2025-09-19	970	19.97	PUT	10	590	23.84	TRUE	6.28	0.46
2025-09-19	972.5	19.88	PUT	5	65	24.28	TRUE	3.73	0.23
2025-09-19	975	25.5	PUT	12	533	24.55	TRUE	11.07	0.77
2025-09-19	977.5	19.93	PUT	0	65	24.07	TRUE	0	0
2025-09-19	980	29.19	PUT	23	446	27.44	TRUE	8.24	0.39
2025-09-19	982.5	47.15	PUT	0	12	27.33	TRUE	0	0
2025-09-19	985	32.63	PUT	3	178	26.95	TRUE	7.73	0.31
2025-09-19	990	39	PUT	8	258	32.73	TRUE	10.75	0.38
2025-09-19	995	31.31	PUT	0	46	28.66	TRUE	0	0
2025-09-19	1000	47.5	PUT	16	610	30.13	TRUE	9.05	0.24
2025-09-19	1005	36.55	PUT	0	7	0	TRUE	0	0
2025-09-19	1010	57.46	PUT	1	17	40.11	TRUE	11.66	0.25
2025-09-19	1015	76.1	PUT	0	0	40.23	TRUE	0	0
2025-09-19	1020	77.23	PUT	0	83	0	TRUE	0	0
2025-09-19	1025	55	PUT	0	0	0	TRUE	0	0
2025-09-19	1030	67.82	PUT	0	0	0	TRUE	0	0
2025-09-19	1035	67.39	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	91.88	PUT	0	15	0	TRUE	0	0
2025-09-19	1045	59.9	PUT	0	0	56.27	TRUE	0	0
2025-09-19	1050	93.5	PUT	1	1	47.41	TRUE	93.5	0
2025-09-19	1055	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	107.67	PUT	1	2	0	TRUE	9	0.09
2025-09-19	1065	112.69	PUT	1	0	0	TRUE	9	0.09
2025-09-19	1070	0	PUT	0	0	55.22	TRUE	0	0
2025-09-19	1075	0	PUT	0	0	57.13	TRUE	0	0
2025-09-19	1080	130.78	PUT	0	0	0	TRUE	0	0
2025-09-19	1085	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1090	133.5	PUT	1	0	85.69	TRUE	133.5	0
2025-09-19	1095	0	PUT	0	0	79.14	TRUE	0	0
2025-09-19	1100	120.03	PUT	0	0	81.27	TRUE	0	0
2025-09-19	1105	0	PUT	0	0	82.36	TRUE	0	0
2025-09-19	1110	0	PUT	0	0	80.24	TRUE	0	0
2025-09-19	1120	170.09	PUT	0	0	84.2	TRUE	0	0
2025-09-19	1140	139.22	PUT	0	0	91.93	TRUE	0	0
2025-09-19	1160	160.05	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	179.82	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	238.41	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	258.43	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	127.61	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	133.22	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	139.66	TRUE	0	0
2025-09-19	1300	297	PUT	0	0	147.07	TRUE	0	0
2025-09-19	1320	312.37	PUT	0	0	157.33	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	167.1	TRUE	0	0
2025-09-19	1360	0	PUT	0	0	165.35	TRUE	0	0
2025-09-19	1380	0	PUT	0	0	171.21	TRUE	0	0
2025-09-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1460	0	PUT	0	0	193.6	TRUE	0	0
2025-09-19	1480	0	PUT	0	0	197.61	TRUE	0	0
2025-09-19	1500	0	PUT	0	0	198.23	TRUE	0	0
2025-09-19	1520	558	PUT	0	0	0	TRUE	0	0
2025-09-19	1540	0	PUT	0	0	213.09	TRUE	0	0
2025-09-19	1560	0	PUT	0	0	220.9	TRUE	0	0
2025-09-26	540	0	CALL	0	0	144.73	TRUE	0	0
2025-09-26	550	422.62	CALL	0	1	135.21	TRUE	0	0
2025-09-26	560	0	CALL	0	0	136.3	TRUE	0	0
2025-09-26	570	0	CALL	0	0	132.6	TRUE	0	0
2025-09-26	580	0	CALL	0	0	133.8	TRUE	0	0
2025-09-26	590	0	CALL	0	0	122.98	TRUE	0	0
2025-09-26	600	0	CALL	0	0	120.99	TRUE	0	0
2025-09-26	610	0	CALL	0	0	123	TRUE	0	0
2025-09-26	620	352.1	CALL	0	1	111.86	TRUE	0	0
2025-09-26	630	0	CALL	0	0	88.05	TRUE	0	0
2025-09-26	640	0	CALL	0	0	111.43	TRUE	0	0
2025-09-26	650	322.32	CALL	0	1	101.14	TRUE	0	0
2025-09-26	660	292.95	CALL	2	0	89.06	TRUE	292.95	0
2025-09-26	670	0	CALL	0	0	95.18	TRUE	0	0
2025-09-26	680	0	CALL	0	0	91.35	TRUE	0	0
2025-09-26	690	0	CALL	0	0	89.18	TRUE	0	0
2025-09-26	700	0	CALL	0	0	84.91	TRUE	0	0
2025-09-26	710	0	CALL	0	0	77.85	TRUE	0	0
2025-09-26	720	0	CALL	0	0	88.83	TRUE	0	0
2025-09-26	730	0	CALL	0	0	72.97	TRUE	0	0
2025-09-26	740	0	CALL	0	0	69.95	TRUE	0	0
2025-09-26	750	0	CALL	0	0	70.62	TRUE	0	0
2025-09-26	760	210.65	CALL	0	3	67.06	TRUE	0	0
2025-09-26	770	0	CALL	0	0	64.55	TRUE	0	0
2025-09-26	780	173.25	CALL	0	1	64.43	TRUE	0	0
2025-09-26	790	0	CALL	0	0	59.28	TRUE	0	0
2025-09-26	800	0	CALL	0	0	56.29	TRUE	0	0
2025-09-26	810	0	CALL	0	0	59.57	TRUE	0	0
2025-09-26	820	0	CALL	0	0	50	TRUE	0	0
2025-09-26	825	137.85	CALL	0	1	46.14	TRUE	0	0
2025-09-26	830	124.83	CALL	1	3	53.01	TRUE	124.83	0
2025-09-26	835	118.55	CALL	0	5	52.22	TRUE	0	0
2025-09-26	840	140.36	CALL	0	8	47.45	TRUE	0	0
2025-09-26	845	125.06	CALL	0	13	45.46	TRUE	0	0
2025-09-26	850	110.2	CALL	0	14	48.21	TRUE	0	0
2025-09-26	855	95.83	CALL	0	22	43.71	TRUE	0	0
2025-09-26	860	97.4	CALL	7	24	37.72	TRUE	97.4	0
2025-09-26	865	91.42	CALL	5	6	46.52	TRUE	91.42	0
2025-09-26	870	97.74	CALL	0	13	39.32	TRUE	0	0
2025-09-26	875	115.27	CALL	0	4	42.65	TRUE	0	0
2025-09-26	880	111.42	CALL	0	4	38.37	TRUE	0	0
2025-09-26	885	106.31	CALL	0	4	37.62	TRUE	0	0
2025-09-26	890	72.1	CALL	0	21	38.9	TRUE	0	0
2025-09-26	895	0	CALL	0	0	37.79	TRUE	0	0
2025-09-26	900	59.21	CALL	15	88	34.92	TRUE	59.21	0
2025-09-26	905	80.67	CALL	0	11	34.96	TRUE	0	0
2025-09-26	910	58.21	CALL	0	9	36.7	TRUE	0	0
2025-09-26	915	55.22	CALL	0	3	36.52	TRUE	0	0
2025-09-26	920	43.3	CALL	28	31	34.97	TRUE	-7.52	-0.15
2025-09-26	925	48.35	CALL	0	17	34.85	TRUE	0	0
2025-09-26	930	34.7	CALL	18	19	34.19	TRUE	34.7	0
2025-09-26	935	32.17	CALL	15	27	34.26	TRUE	-9.78	-0.23
2025-09-26	937.5	0	CALL	0	0	34.31	TRUE	0	0
2025-09-26	940	30.7	CALL	6	60	33.42	TRUE	-4.58	-0.13
2025-09-26	942.5	35.35	CALL	0	15	34.22	TRUE	0	0
2025-09-26	945	25.5	CALL	4	45	33.93	TRUE	-8.15	-0.24
2025-09-26	947.5	27.4	CALL	2	12	34.01	TRUE	-2.87	-0.09
2025-09-26	950	23.48	CALL	18	92	33.81	TRUE	-5.33	-0.19
2025-09-26	952.5	21.75	CALL	30	4	34.17	FALSE	21.75	0
2025-09-26	955	20.85	CALL	82	84	33.87	FALSE	-4.45	-0.18
2025-09-26	957.5	19.2	CALL	5	19	33.88	FALSE	-5.55	-0.22
2025-09-26	960	17.9	CALL	51	197	33.59	FALSE	-4.8	-0.21
2025-09-26	962.5	16.95	CALL	7	79	33.78	FALSE	-4.31	-0.2
2025-09-26	965	16.1	CALL	130	480	34.06	FALSE	-4.11	-0.2
2025-09-26	967.5	15.15	CALL	7	84	34.11	FALSE	-3.89	-0.2
2025-09-26	970	14.05	CALL	57	404	33.84	FALSE	-3.92	-0.22
2025-09-26	972.5	13.2	CALL	11	40	33.91	FALSE	-3.6	-0.21
2025-09-26	975	11.94	CALL	18	371	34.04	FALSE	-4.24	-0.26
2025-09-26	977.5	12.17	CALL	4	18	34.02	FALSE	-3.72	-0.23
2025-09-26	980	10.97	CALL	49	358	34.27	FALSE	-3.44	-0.24
2025-09-26	982.5	10.1	CALL	13	22	34.02	FALSE	-4.75	-0.32
2025-09-26	985	9.34	CALL	46	253	33.89	FALSE	-3	-0.24
2025-09-26	990	8.38	CALL	36	405	34.15	FALSE	-2.79	-0.25
2025-09-26	995	7.17	CALL	46	151	34.37	FALSE	-2.57	-0.26
2025-09-26	1000	6.28	CALL	432	1183	34.65	FALSE	-1.94	-0.24
2025-09-26	1005	5.35	CALL	50	166	34.59	FALSE	-2	-0.27
2025-09-26	1010	4.65	CALL	62	459	34.84	FALSE	-1.8	-0.28
2025-09-26	1015	3.85	CALL	10	90	35.47	FALSE	-1.45	-0.27
2025-09-26	1020	3.48	CALL	87	227	35.27	FALSE	-1.12	-0.24
2025-09-26	1025	3.04	CALL	45	136	35.61	FALSE	-1.16	-0.28
2025-09-26	1030	2.62	CALL	17	209	35.83	FALSE	-0.94	-0.26
2025-09-26	1035	2.11	CALL	5	61	36.42	FALSE	-0.7	-0.25
2025-09-26	1040	2.01	CALL	111	436	36.57	FALSE	-0.5	-0.2
2025-09-26	1045	1.85	CALL	17	20	37.36	FALSE	-0.59	-0.24
2025-09-26	1050	1.53	CALL	158	219	38.49	FALSE	-0.48	-0.24
2025-09-26	1055	1.34	CALL	13	102	38.67	FALSE	-0.47	-0.26
2025-09-26	1060	1.5	CALL	2	254	38.27	FALSE	0.02	0.01
2025-09-26	1065	1.07	CALL	1	19	38.59	FALSE	-0.67	-0.39
2025-09-26	1070	0.8	CALL	8	65	37.85	FALSE	-0.4	-0.33
2025-09-26	1075	0.9	CALL	10	30	39.9	FALSE	-0.13	-0.13
2025-09-26	1080	1.03	CALL	0	152	43.09	FALSE	0	0
2025-09-26	1085	0.42	CALL	1	208	37.49	FALSE	-1.28	-0.75
2025-09-26	1090	0.89	CALL	0	19	42.41	FALSE	0	0
2025-09-26	1095	2.58	CALL	0	1	49.12	FALSE	0	0
2025-09-26	1100	0.7	CALL	95	379	44.13	FALSE	-0.23	-0.25
2025-09-26	1105	1.25	CALL	0	4	46.27	FALSE	0	0
2025-09-26	1110	0.44	CALL	32	61	43.27	FALSE	0.44	0
2025-09-26	1115	0	CALL	0	0	48.13	FALSE	0	0
2025-09-26	1120	0.58	CALL	0	17	59.09	FALSE	0	0
2025-09-26	1125	0.66	CALL	0	208	56.03	FALSE	0	0
2025-09-26	1130	0.46	CALL	1	123	47.82	FALSE	0.23	1
2025-09-26	1135	0.5	CALL	0	20	50.27	FALSE	0	0
2025-09-26	1140	0.3	CALL	5	21	47.1	FALSE	0	0
2025-09-26	1145	0	CALL	0	0	61.45	FALSE	0	0
2025-09-26	1150	0.47	CALL	0	100	66.93	FALSE	0	0
2025-09-26	1160	1.13	CALL	0	2	69.09	FALSE	0	0
2025-09-26	1170	1.14	CALL	0	1	70.14	FALSE	0	0
2025-09-26	1180	1.12	CALL	0	2	77.49	FALSE	0	0
2025-09-26	1190	0	CALL	0	0	83.18	FALSE	0	0
2025-09-26	1200	0	CALL	0	0	78.38	FALSE	0	0
2025-09-26	1210	0	CALL	0	0	79.18	FALSE	0	0
2025-09-26	1220	0	CALL	0	0	81.36	FALSE	0	0
2025-09-26	1230	0	CALL	0	0	88.41	FALSE	0	0
2025-09-26	1240	0	CALL	0	0	91.26	FALSE	0	0
2025-09-26	1250	0	CALL	0	0	88.51	FALSE	0	0
2025-09-26	1260	0	CALL	0	0	88.13	FALSE	0	0
2025-09-26	1270	0	CALL	0	0	107.54	FALSE	0	0
2025-09-26	1280	0	CALL	0	0	111.79	FALSE	0	0
2025-09-26	1290	0	CALL	0	0	99.79	FALSE	0	0
2025-09-26	1300	0.05	CALL	0	3	80.56	FALSE	0	0
2025-09-26	1310	0.08	CALL	0	13	68.85	FALSE	0	0
2025-09-26	540	0	PUT	0	0	179.97	FALSE	0	0
2025-09-26	550	0	PUT	0	0	166.4	FALSE	0	0
2025-09-26	560	0	PUT	0	0	190.37	FALSE	0	0
2025-09-26	570	0	PUT	0	0	156.79	FALSE	0	0
2025-09-26	580	0	PUT	0	0	152.1	FALSE	0	0
2025-09-26	590	0	PUT	0	0	156.27	FALSE	0	0
2025-09-26	600	0	PUT	0	0	149.23	FALSE	0	0
2025-09-26	610	0	PUT	0	0	143.43	FALSE	0	0
2025-09-26	620	0.75	PUT	0	1	142.17	FALSE	0	0
2025-09-26	630	0	PUT	0	0	153.91	FALSE	0	0
2025-09-26	640	0	PUT	0	0	125.38	FALSE	0	0
2025-09-26	650	0	PUT	0	0	118.65	FALSE	0	0
2025-09-26	660	0	PUT	0	0	126.37	FALSE	0	0
2025-09-26	670	0	PUT	0	0	121.98	FALSE	0	0
2025-09-26	680	0.1	PUT	0	1	129.91	FALSE	0	0
2025-09-26	690	0.13	PUT	0	1	113.33	FALSE	0	0
2025-09-26	700	0.86	PUT	2	50	90.15	FALSE	0.73	5.62
2025-09-26	710	0	PUT	0	0	104.95	FALSE	0	0
2025-09-26	720	0.14	PUT	0	12	68.7	FALSE	0	0
2025-09-26	730	0.84	PUT	1	14	79.1	FALSE	0.84	0
2025-09-26	740	0.01	PUT	0	54	83.19	FALSE	0	0
2025-09-26	750	0.2	PUT	0	27	57.36	FALSE	0	0
2025-09-26	760	0.9	PUT	0	10	94.82	FALSE	0	0
2025-09-26	770	1	PUT	0	12	84.43	FALSE	0	0
2025-09-26	780	0.23	PUT	0	38	52.11	FALSE	0	0
2025-09-26	790	0.88	PUT	0	29	52.78	FALSE	0	0
2025-09-26	800	0.38	PUT	39	82	48.82	FALSE	0.13	0.52
2025-09-26	810	0.4	PUT	0	29	62.94	FALSE	0	0
2025-09-26	820	0.51	PUT	0	19	42.01	FALSE	0	0
2025-09-26	825	0.51	PUT	8	23	43.15	FALSE	-0.18	-0.26
2025-09-26	830	0.73	PUT	27	174	44.1	FALSE	0.73	0
2025-09-26	835	0.75	PUT	72	144	42.68	FALSE	0.08	0.12
2025-09-26	840	0.87	PUT	12	65	42.15	FALSE	0.87	0
2025-09-26	845	1.05	PUT	21	218	41.93	FALSE	0.25	0.31
2025-09-26	850	1.11	PUT	52	297	40.67	FALSE	0.19	0.21
2025-09-26	855	1.05	PUT	12	80	38.54	FALSE	-0.05	-0.05
2025-09-26	860	1.44	PUT	43	122	39.31	FALSE	0.18	0.14
2025-09-26	865	1.67	PUT	382	108	38.78	FALSE	0.22	0.15
2025-09-26	870	1.9	PUT	408	119	38.08	FALSE	0.36	0.23
2025-09-26	875	2.18	PUT	16	328	37.45	FALSE	0.44	0.25
2025-09-26	880	2.55	PUT	52	303	37.02	FALSE	0.45	0.21
2025-09-26	885	2.98	PUT	17	221	36.6	FALSE	0.53	0.22
2025-09-26	890	3.41	PUT	207	230	35.96	FALSE	0.84	0.33
2025-09-26	895	4.05	PUT	117	380	35.76	FALSE	0.93	0.3
2025-09-26	900	4.67	PUT	75	560	35.26	FALSE	0.92	0.25
2025-09-26	905	5.55	PUT	30	159	35.17	FALSE	1.2	0.28
2025-09-26	910	6.19	PUT	118	428	34.57	FALSE	1.17	0.23
2025-09-26	915	7.33	PUT	146	358	34.24	FALSE	1.48	0.25
2025-09-26	920	8.75	PUT	347	727	34.07	FALSE	1.96	0.29
2025-09-26	925	10.25	PUT	109	284	34.01	FALSE	2.25	0.28
2025-09-26	930	11.36	PUT	130	416	33.58	FALSE	2.21	0.24
2025-09-26	935	12.97	PUT	157	352	33.27	FALSE	2.53	0.24
2025-09-26	937.5	14.12	PUT	23	47	33.59	FALSE	3.26	0.3
2025-09-26	940	15.35	PUT	59	457	33.54	FALSE	3.37	0.28
2025-09-26	942.5	16.07	PUT	5	95	33.39	FALSE	3.77	0.31
2025-09-26	945	17	PUT	45	154	33.11	FALSE	2.82	0.2
2025-09-26	947.5	18.36	PUT	20	19	33.45	FALSE	5.16	0.39
2025-09-26	950	19.3	PUT	173	379	33.04	FALSE	3.5	0.22
2025-09-26	952.5	20.48	PUT	12	19	32.93	TRUE	3.83	0.23
2025-09-26	955	22	PUT	27	331	33.29	TRUE	4.62	0.27
2025-09-26	957.5	23.67	PUT	10	33	33.82	TRUE	5.69	0.32
2025-09-26	960	24.75	PUT	143	359	33.33	TRUE	4.8	0.24
2025-09-26	962.5	24.69	PUT	6	194	33.39	TRUE	3.71	0.18
2025-09-26	965	27.99	PUT	8	397	33.85	TRUE	5.27	0.23
2025-09-26	967.5	24.93	PUT	4	11	33.91	TRUE	1.45	0.06
2025-09-26	970	31.1	PUT	16	264	33.88	TRUE	5.9	0.23
2025-09-26	972.5	24.65	PUT	0	31	34.2	TRUE	0	0
2025-09-26	975	33.7	PUT	6	40	32.74	TRUE	5.95	0.21
2025-09-26	977.5	28.55	PUT	0	8	33.96	TRUE	0	0
2025-09-26	980	36.15	PUT	2	34	33.09	TRUE	6.7	0.23
2025-09-26	982.5	34.05	PUT	0	1	34.07	TRUE	0	0
2025-09-26	985	30	PUT	0	9	32.59	TRUE	0	0
2025-09-26	990	42.35	PUT	2	6	33.98	TRUE	5.68	0.15
2025-09-26	995	47.9	PUT	3	10	31.48	TRUE	47.9	0
2025-09-26	1000	50.45	PUT	22	38	33.37	TRUE	5.9	0.13
2025-09-26	1005	48.95	PUT	0	17	33.36	TRUE	0	0
2025-09-26	1010	60.8	PUT	3	552	32.19	TRUE	7.4	0.14
2025-09-26	1015	64.3	PUT	17	580	28.96	TRUE	9.8	0.18
2025-09-26	1020	58.95	PUT	0	13	32.4	TRUE	0	0
2025-09-26	1025	65.3	PUT	0	11	35.41	TRUE	0	0
2025-09-26	1030	87.5	PUT	0	1	28.84	TRUE	0	0
2025-09-26	1035	74.3	PUT	0	35	27.8	TRUE	0	0
2025-09-26	1040	61.31	PUT	0	0	34.33	TRUE	0	0
2025-09-26	1045	0	PUT	0	0	32.58	TRUE	0	0
2025-09-26	1050	67.02	PUT	0	0	33.92	TRUE	0	0
2025-09-26	1055	0	PUT	0	0	33.25	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	36.33	TRUE	0	0
2025-09-26	1065	0	PUT	0	0	36.87	TRUE	0	0
2025-09-26	1070	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1075	0	PUT	0	0	37.05	TRUE	0	0
2025-09-26	1080	140.83	PUT	0	0	42.36	TRUE	0	0
2025-09-26	1085	0	PUT	0	0	39.4	TRUE	0	0
2025-09-26	1090	0	PUT	0	0	38.03	TRUE	0	0
2025-09-26	1095	0	PUT	0	0	41.71	TRUE	0	0
2025-09-26	1100	0	PUT	0	0	40.21	TRUE	0	0
2025-09-26	1105	0	PUT	0	0	41.29	TRUE	0	0
2025-09-26	1110	0	PUT	0	0	44.59	TRUE	0	0
2025-09-26	1115	0	PUT	0	0	50.93	TRUE	0	0
2025-09-26	1120	0	PUT	0	0	44.48	TRUE	0	0
2025-09-26	1125	0	PUT	0	0	48.41	TRUE	0	0
2025-09-26	1130	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1135	0	PUT	0	0	52.42	TRUE	0	0
2025-09-26	1140	0	PUT	0	0	50.49	TRUE	0	0
2025-09-26	1145	0	PUT	0	0	52.15	TRUE	0	0
2025-09-26	1150	0	PUT	0	0	50.65	TRUE	0	0
2025-09-26	1160	0	PUT	0	0	54.64	TRUE	0	0
2025-09-26	1170	0	PUT	0	0	55.77	TRUE	0	0
2025-09-26	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-26	1190	0	PUT	0	0	61.36	TRUE	0	0
2025-09-26	1200	0	PUT	0	0	60.44	TRUE	0	0
2025-09-26	1210	0	PUT	0	0	62.32	TRUE	0	0
2025-09-26	1220	0	PUT	0	0	64.19	TRUE	0	0
2025-09-26	1230	0	PUT	0	0	66.04	TRUE	0	0
2025-09-26	1240	0	PUT	0	0	67.87	TRUE	0	0
2025-09-26	1250	0	PUT	0	0	73.6	TRUE	0	0
2025-09-26	1260	0	PUT	0	0	71.46	TRUE	0	0
2025-09-26	1270	0	PUT	0	0	73.24	TRUE	0	0
2025-09-26	1280	0	PUT	0	0	74.99	TRUE	0	0
2025-09-26	1290	0	PUT	0	0	79.36	TRUE	0	0
2025-09-26	1300	0	PUT	0	0	78.45	TRUE	0	0
2025-09-26	1310	0	PUT	0	0	82.87	TRUE	0	0
2025-10-03	540	0	CALL	0	0	115.45	TRUE	0	0
2025-10-03	550	430.35	CALL	0	0	117.84	TRUE	0	0
2025-10-03	560	0	CALL	0	0	114.04	TRUE	0	0
2025-10-03	570	0	CALL	0	0	111.11	TRUE	0	0
2025-10-03	580	0	CALL	0	0	102.63	TRUE	0	0
2025-10-03	590	0	CALL	0	0	104.58	TRUE	0	0
2025-10-03	600	0	CALL	0	0	96.5	TRUE	0	0
2025-10-03	610	0	CALL	0	0	98.24	TRUE	0	0
2025-10-03	620	352.87	CALL	0	1	90.53	TRUE	0	0
2025-10-03	630	0	CALL	0	0	91.72	TRUE	0	0
2025-10-03	640	0	CALL	0	0	86.99	TRUE	0	0
2025-10-03	650	323.12	CALL	0	1	86.04	TRUE	0	0
2025-10-03	660	0	CALL	0	0	77.04	TRUE	0	0
2025-10-03	670	0	CALL	0	0	77.98	TRUE	0	0
2025-10-03	680	0	CALL	0	0	74.51	TRUE	0	0
2025-10-03	690	0	CALL	0	0	74.41	TRUE	0	0
2025-10-03	700	0	CALL	0	0	72.85	TRUE	0	0
2025-10-03	710	0	CALL	0	0	70.01	TRUE	0	0
2025-10-03	720	0	CALL	0	0	62.1	TRUE	0	0
2025-10-03	730	0	CALL	0	0	64.61	TRUE	0	0
2025-10-03	740	0	CALL	0	0	57.76	TRUE	0	0
2025-10-03	750	0	CALL	0	0	57.8	TRUE	0	0
2025-10-03	760	0	CALL	0	0	56.14	TRUE	0	0
2025-10-03	770	0	CALL	0	0	55.05	TRUE	0	0
2025-10-03	780	0	CALL	0	0	51.79	TRUE	0	0
2025-10-03	790	0	CALL	0	0	47.87	TRUE	0	0
2025-10-03	800	0	CALL	0	0	47.84	TRUE	0	0
2025-10-03	810	0	CALL	0	0	44.8	TRUE	0	0
2025-10-03	820	0	CALL	0	0	43.68	TRUE	0	0
2025-10-03	825	0	CALL	0	0	43.01	TRUE	0	0
2025-10-03	830	0	CALL	0	0	40.63	TRUE	0	0
2025-10-03	835	0	CALL	0	0	38.48	TRUE	0	0
2025-10-03	840	114.19	CALL	0	1	39.97	TRUE	0	0
2025-10-03	845	0	CALL	0	0	37.2	TRUE	0	0
2025-10-03	850	0	CALL	0	0	39.53	TRUE	0	0
2025-10-03	855	109.12	CALL	0	1	37.41	TRUE	0	0
2025-10-03	860	105.02	CALL	0	8	36.85	TRUE	0	0
2025-10-03	865	0	CALL	0	0	36.89	TRUE	0	0
2025-10-03	870	96.93	CALL	0	2	37.12	TRUE	0	0
2025-10-03	875	0	CALL	0	0	34.46	TRUE	0	0
2025-10-03	880	86.57	CALL	0	25	33.87	TRUE	0	0
2025-10-03	885	82.63	CALL	0	3	34.41	TRUE	0	0
2025-10-03	890	72.32	CALL	4	1	32.33	TRUE	72.32	0
2025-10-03	895	75.4	CALL	0	3	31	TRUE	0	0
2025-10-03	900	63.44	CALL	7	13	31.25	TRUE	-6.19	-0.09
2025-10-03	905	64.31	CALL	0	5	30.72	TRUE	0	0
2025-10-03	910	67	CALL	0	20	31.13	TRUE	0	0
2025-10-03	915	0	CALL	0	0	32.05	TRUE	0	0
2025-10-03	920	53.91	CALL	0	15	30.21	TRUE	0	0
2025-10-03	925	57.08	CALL	0	6	30.61	TRUE	0	0
2025-10-03	930	38.13	CALL	2	6	30.25	TRUE	-7.87	-0.17
2025-10-03	935	43.5	CALL	0	10	30.48	TRUE	0	0
2025-10-03	940	40.63	CALL	0	22	30.16	TRUE	0	0
2025-10-03	942.5	0	CALL	0	0	30.12	TRUE	0	0
2025-10-03	945	29.2	CALL	1	17	30.15	TRUE	29.2	0
2025-10-03	947.5	0	CALL	0	0	29.95	TRUE	0	0
2025-10-03	950	26.75	CALL	11	50	29.94	TRUE	-5.18	-0.16
2025-10-03	952.5	25.2	CALL	4	0	30.01	FALSE	25.2	0
2025-10-03	955	24.2	CALL	72	37	30.27	FALSE	-4.95	-0.17
2025-10-03	957.5	0	CALL	0	0	29.36	FALSE	0	0
2025-10-03	960	21.7	CALL	6	114	30.04	FALSE	-4	-0.16
2025-10-03	962.5	20	CALL	1	7	29.82	FALSE	-4.66	-0.19
2025-10-03	965	19.32	CALL	15	197	29.76	FALSE	-4.45	-0.19
2025-10-03	967.5	22.54	CALL	0	1	29.54	FALSE	0	0
2025-10-03	970	17.63	CALL	20	579	29.69	FALSE	-3.67	-0.17
2025-10-03	972.5	18	CALL	1	1	29.71	FALSE	-2.22	-0.11
2025-10-03	975	14.94	CALL	5	98	29.71	FALSE	-5.72	-0.28
2025-10-03	977.5	14.45	CALL	15	1	29.53	FALSE	-3.9	-0.21
2025-10-03	980	14.1	CALL	27	78	29.8	FALSE	-3.39	-0.19
2025-10-03	982.5	13.17	CALL	2	0	29.98	FALSE	13.17	0
2025-10-03	985	12	CALL	51	147	29.8	FALSE	-3.2	-0.21
2025-10-03	990	10.8	CALL	22	94	29.71	FALSE	-3.08	-0.22
2025-10-03	995	9.65	CALL	24	66	29.91	FALSE	-2.61	-0.21
2025-10-03	1000	8.45	CALL	61	439	29.85	FALSE	-2.41	-0.22
2025-10-03	1005	7.31	CALL	16	34	29.7	FALSE	-3.04	-0.29
2025-10-03	1010	6.4	CALL	8	142	29.75	FALSE	-2	-0.24
2025-10-03	1015	5.65	CALL	9	126	29.91	FALSE	-1.75	-0.24
2025-10-03	1020	4.85	CALL	24	103	30.27	FALSE	-1.52	-0.24
2025-10-03	1025	4.41	CALL	10	50	30.3	FALSE	-0.96	-0.18
2025-10-03	1030	3.75	CALL	17	30	30.16	FALSE	-1.13	-0.23
2025-10-03	1035	3.35	CALL	1	35	30.48	FALSE	-0.98	-0.23
2025-10-03	1040	3.01	CALL	4	67	30.85	FALSE	3.01	0
2025-10-03	1045	2.62	CALL	1	26	30.96	FALSE	-0.53	-0.17
2025-10-03	1050	2.3	CALL	75	45	31.14	FALSE	-0.49	-0.18
2025-10-03	1055	1.97	CALL	1	9	31.63	FALSE	-0.39	-0.17
2025-10-03	1060	1.7	CALL	14	49	31.84	FALSE	-0.44	-0.21
2025-10-03	1065	1.56	CALL	0	6	32.27	FALSE	0	0
2025-10-03	1070	1.56	CALL	1	33	32.78	FALSE	-0.19	-0.11
2025-10-03	1075	1.41	CALL	0	10	31.64	FALSE	0	0
2025-10-03	1080	1.36	CALL	0	43	33	FALSE	0	0
2025-10-03	1085	1.07	CALL	0	11	35.88	FALSE	0	0
2025-10-03	1090	0.92	CALL	10	8	33.42	FALSE	-0.12	-0.12
2025-10-03	1095	1.19	CALL	0	4	39.06	FALSE	0	0
2025-10-03	1100	0.6	CALL	0	38	35.53	FALSE	0	0
2025-10-03	1105	0.7	CALL	4	19	34.59	FALSE	-0.02	-0.03
2025-10-03	1110	0.67	CALL	0	6	36.81	FALSE	0	0
2025-10-03	1115	0.69	CALL	0	29	35.61	FALSE	0	0
2025-10-03	1120	0.59	CALL	10	57	36.22	FALSE	0.04	0.07
2025-10-03	1125	0.5	CALL	2	0	36.16	FALSE	0.5	0
2025-10-03	1130	0.86	CALL	2	3	40.19	FALSE	0.86	0
2025-10-03	1135	0.5	CALL	24	7	37.79	FALSE	0	0
2025-10-03	1140	0.38	CALL	1	5	37.15	FALSE	-0.17	-0.31
2025-10-03	1145	0	CALL	0	0	42.05	FALSE	0	0
2025-10-03	1150	0	CALL	0	0	44.06	FALSE	0	0
2025-10-03	1160	0.31	CALL	1	0	39.16	FALSE	0.31	0
2025-10-03	1170	0	CALL	0	0	59.08	FALSE	0	0
2025-10-03	1180	0	CALL	0	0	60.76	FALSE	0	0
2025-10-03	1190	0	CALL	0	0	64.62	FALSE	0	0
2025-10-03	1200	0	CALL	0	0	70.67	FALSE	0	0
2025-10-03	1210	0	CALL	0	0	71.7	FALSE	0	0
2025-10-03	1220	0	CALL	0	0	69.52	FALSE	0	0
2025-10-03	1230	0	CALL	0	0	74.48	FALSE	0	0
2025-10-03	1240	0	CALL	0	0	70.94	FALSE	0	0
2025-10-03	1250	0	CALL	0	0	74.77	FALSE	0	0
2025-10-03	1260	0	CALL	0	0	67.45	FALSE	0	0
2025-10-03	1270	0	CALL	0	0	78.6	FALSE	0	0
2025-10-03	1280	0	CALL	0	0	83.84	FALSE	0	0
2025-10-03	1290	0	CALL	0	0	74.63	FALSE	0	0
2025-10-03	1300	0	CALL	0	0	82.13	FALSE	0	0
2025-10-03	1310	0	CALL	0	0	82.21	FALSE	0	0
2025-10-03	540	0.85	PUT	0	1	133.9	FALSE	0	0
2025-10-03	550	0	PUT	0	0	143.05	FALSE	0	0
2025-10-03	560	0	PUT	0	0	137.39	FALSE	0	0
2025-10-03	570	0	PUT	0	0	130.05	FALSE	0	0
2025-10-03	580	0	PUT	0	0	135.59	FALSE	0	0
2025-10-03	590	0	PUT	0	0	120	FALSE	0	0
2025-10-03	600	0	PUT	0	0	112.76	FALSE	0	0
2025-10-03	610	0	PUT	0	0	118.83	FALSE	0	0
2025-10-03	620	0	PUT	0	0	122.03	FALSE	0	0
2025-10-03	630	0	PUT	0	0	104.89	FALSE	0	0
2025-10-03	640	0	PUT	0	0	110.99	FALSE	0	0
2025-10-03	650	0	PUT	0	0	104.93	FALSE	0	0
2025-10-03	660	0	PUT	0	0	102.89	FALSE	0	0
2025-10-03	670	0	PUT	0	0	97.02	FALSE	0	0
2025-10-03	680	0	PUT	0	0	96.96	FALSE	0	0
2025-10-03	690	0.27	PUT	0	1	82.01	FALSE	0	0
2025-10-03	700	0	PUT	0	0	85.37	FALSE	0	0
2025-10-03	710	0	PUT	0	0	77.21	FALSE	0	0
2025-10-03	720	0.42	PUT	0	1	75.4	FALSE	0	0
2025-10-03	730	0.19	PUT	0	16	69.74	FALSE	0	0
2025-10-03	740	0	PUT	0	0	72.98	FALSE	0	0
2025-10-03	750	0.4	PUT	2	1	49.78	FALSE	0.4	0
2025-10-03	760	0.66	PUT	0	1	67.18	FALSE	0	0
2025-10-03	770	0	PUT	0	0	68.8	FALSE	0	0
2025-10-03	780	0.63	PUT	0	8	43.61	FALSE	0	0
2025-10-03	790	0.85	PUT	3	3	42.66	FALSE	0.85	0
2025-10-03	800	0.97	PUT	0	18	53.04	FALSE	0	0
2025-10-03	810	1.06	PUT	0	22	52.77	FALSE	0	0
2025-10-03	820	1.05	PUT	14	15	38.82	FALSE	1.05	0
2025-10-03	825	1	PUT	10	4	37.18	FALSE	1	0
2025-10-03	830	1.08	PUT	0	56	35.73	FALSE	0	0
2025-10-03	835	1.82	PUT	0	8	40.99	FALSE	0	0
2025-10-03	840	1.27	PUT	0	15	35.39	FALSE	0	0
2025-10-03	845	1.58	PUT	3	30	35.62	FALSE	0.17	0.12
2025-10-03	850	1.86	PUT	3	24	34.89	FALSE	0.26	0.16
2025-10-03	855	2.05	PUT	4	32	34.22	FALSE	0.27	0.15
2025-10-03	860	1.9	PUT	0	41	34.39	FALSE	0	0
2025-10-03	865	2.54	PUT	25	8	33.36	FALSE	0.6	0.31
2025-10-03	870	3.02	PUT	5	26	33	FALSE	0.77	0.34
2025-10-03	875	3.2	PUT	5	72	32.52	FALSE	0.78	0.32
2025-10-03	880	3.83	PUT	10	38	32.04	FALSE	0.72	0.23
2025-10-03	885	4.28	PUT	11	32	31.48	FALSE	1.03	0.32
2025-10-03	890	5	PUT	87	39	31.38	FALSE	1.28	0.34
2025-10-03	895	5.67	PUT	17	30	31.01	FALSE	5.67	0
2025-10-03	900	6.65	PUT	76	128	30.73	FALSE	1.25	0.23
2025-10-03	905	7.32	PUT	83	106	30.36	FALSE	1.54	0.27
2025-10-03	910	8.37	PUT	57	149	30.16	FALSE	1.73	0.26
2025-10-03	915	9.52	PUT	18	153	29.93	FALSE	1.79	0.23
2025-10-03	920	11.02	PUT	79	440	30.03	FALSE	2.41	0.28
2025-10-03	925	12.24	PUT	72	129	29.54	FALSE	2.42	0.25
2025-10-03	930	13.95	PUT	36	172	29.53	FALSE	2.61	0.23
2025-10-03	935	15.6	PUT	10	129	29.24	FALSE	2.57	0.2
2025-10-03	940	17.73	PUT	36	162	29.36	FALSE	2.86	0.19
2025-10-03	942.5	17.61	PUT	1	5	29.29	FALSE	2.56	0.17
2025-10-03	945	19.82	PUT	22	108	29.23	FALSE	3.12	0.19
2025-10-03	947.5	20.31	PUT	2	0	29.22	FALSE	20.31	0
2025-10-03	950	21.8	PUT	60	162	29.19	FALSE	3.75	0.21
2025-10-03	952.5	23.07	PUT	4	1	28.79	TRUE	5.31	0.3
2025-10-03	955	23.35	PUT	16	27	29.15	TRUE	2.98	0.15
2025-10-03	957.5	23.78	PUT	2	10	29.11	TRUE	3.33	0.16
2025-10-03	960	27.6	PUT	4	133	29.46	TRUE	5.45	0.25
2025-10-03	962.5	23.76	PUT	0	5	29.11	TRUE	0	0
2025-10-03	965	29.1	PUT	4	349	29.08	TRUE	4.15	0.17
2025-10-03	967.5	24.12	PUT	0	2	29.24	TRUE	0	0
2025-10-03	970	32.82	PUT	10	106	28.63	TRUE	5.1	0.18
2025-10-03	972.5	0	PUT	0	0	29.08	TRUE	0	0
2025-10-03	975	36.17	PUT	1	25	28.83	TRUE	5.97	0.2
2025-10-03	977.5	0	PUT	0	0	29.1	TRUE	0	0
2025-10-03	980	37.3	PUT	0	20	29.02	TRUE	0	0
2025-10-03	982.5	32.95	PUT	0	1	29.02	TRUE	0	0
2025-10-03	985	40.05	PUT	0	4	29.07	TRUE	0	0
2025-10-03	990	37.25	PUT	0	21	28.56	TRUE	0	0
2025-10-03	995	50.6	PUT	2	26	29.13	TRUE	50.6	0
2025-10-03	1000	57.93	PUT	0	1	28.91	TRUE	0	0
2025-10-03	1005	0	PUT	0	0	28.11	TRUE	0	0
2025-10-03	1010	62.76	PUT	5	5	29.43	TRUE	62.76	0
2025-10-03	1015	58.25	PUT	0	5	29.79	TRUE	0	0
2025-10-03	1020	0	PUT	0	0	29.55	TRUE	0	0
2025-10-03	1025	61	PUT	0	5	29.71	TRUE	0	0
2025-10-03	1030	70.31	PUT	0	1	29.55	TRUE	0	0
2025-10-03	1035	74.58	PUT	0	1	28.59	TRUE	0	0
2025-10-03	1040	0	PUT	0	0	29.39	TRUE	0	0
2025-10-03	1045	0	PUT	0	0	29.96	TRUE	0	0
2025-10-03	1050	111.01	PUT	0	1	28.4	TRUE	0	0
2025-10-03	1055	0	PUT	0	0	29.88	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	28.81	TRUE	0	0
2025-10-03	1065	0	PUT	0	0	31.46	TRUE	0	0
2025-10-03	1070	0	PUT	0	0	31.89	TRUE	0	0
2025-10-03	1075	0	PUT	0	0	31.81	TRUE	0	0
2025-10-03	1080	0	PUT	0	0	30.66	TRUE	0	0
2025-10-03	1085	0	PUT	0	0	33.55	TRUE	0	0
2025-10-03	1090	0	PUT	0	0	32.5	TRUE	0	0
2025-10-03	1095	0	PUT	0	0	33.85	TRUE	0	0
2025-10-03	1100	0	PUT	0	0	33.27	TRUE	0	0
2025-10-03	1105	0	PUT	0	0	34.15	TRUE	0	0
2025-10-03	1110	0	PUT	0	0	40.13	TRUE	0	0
2025-10-03	1115	0	PUT	0	0	35.88	TRUE	0	0
2025-10-03	1120	0	PUT	0	0	37.86	TRUE	0	0
2025-10-03	1125	0	PUT	0	0	39.88	TRUE	0	0
2025-10-03	1130	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1135	0	PUT	0	0	42.53	TRUE	0	0
2025-10-03	1140	0	PUT	0	0	45.53	TRUE	0	0
2025-10-03	1145	0	PUT	0	0	44.29	TRUE	0	0
2025-10-03	1150	0	PUT	0	0	44.86	TRUE	0	0
2025-10-03	1160	0	PUT	0	0	46.57	TRUE	0	0
2025-10-03	1170	0	PUT	0	0	48.57	TRUE	0	0
2025-10-03	1180	0	PUT	0	0	46.57	TRUE	0	0
2025-10-03	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-03	1200	0	PUT	0	0	56.2	TRUE	0	0
2025-10-03	1210	0	PUT	0	0	51.22	TRUE	0	0
2025-10-03	1220	0	PUT	0	0	54.16	TRUE	0	0
2025-10-03	1230	0	PUT	0	0	54.23	TRUE	0	0
2025-10-03	1240	0	PUT	0	0	55.71	TRUE	0	0
2025-10-03	1250	0	PUT	0	0	64.34	TRUE	0	0
2025-10-03	1260	0	PUT	0	0	59.46	TRUE	0	0
2025-10-03	1270	0	PUT	0	0	60.9	TRUE	0	0
2025-10-03	1280	0	PUT	0	0	61.48	TRUE	0	0
2025-10-03	1290	0	PUT	0	0	64.47	TRUE	0	0
2025-10-03	1300	0	PUT	0	0	64.28	TRUE	0	0
2025-10-03	1310	0	PUT	0	0	66.55	TRUE	0	0
2025-10-10	540	0	CALL	0	0	104.97	TRUE	0	0
2025-10-10	550	430.98	CALL	0	1	99.91	TRUE	0	0
2025-10-10	560	0	CALL	0	0	96.59	TRUE	0	0
2025-10-10	570	0	CALL	0	0	93.66	TRUE	0	0
2025-10-10	580	0	CALL	0	0	94.38	TRUE	0	0
2025-10-10	590	0	CALL	0	0	91.19	TRUE	0	0
2025-10-10	600	0	CALL	0	0	85.78	TRUE	0	0
2025-10-10	610	0	CALL	0	0	85.77	TRUE	0	0
2025-10-10	620	0	CALL	0	0	83.48	TRUE	0	0
2025-10-10	630	0	CALL	0	0	80.96	TRUE	0	0
2025-10-10	640	0	CALL	0	0	73.86	TRUE	0	0
2025-10-10	650	0	CALL	0	0	73.16	TRUE	0	0
2025-10-10	660	0	CALL	0	0	70.82	TRUE	0	0
2025-10-10	670	0	CALL	0	0	68.95	TRUE	0	0
2025-10-10	680	0	CALL	0	0	66.18	TRUE	0	0
2025-10-10	690	0	CALL	0	0	64.93	TRUE	0	0
2025-10-10	700	271	CALL	0	1	63.91	TRUE	0	0
2025-10-10	710	0	CALL	0	0	61.55	TRUE	0	0
2025-10-10	720	0	CALL	0	0	57.64	TRUE	0	0
2025-10-10	730	0	CALL	0	0	57.19	TRUE	0	0
2025-10-10	740	0	CALL	0	0	55.15	TRUE	0	0
2025-10-10	750	0	CALL	0	0	52.95	TRUE	0	0
2025-10-10	760	0	CALL	0	0	51.02	TRUE	0	0
2025-10-10	770	0	CALL	0	0	47.78	TRUE	0	0
2025-10-10	780	0	CALL	0	0	47.06	TRUE	0	0
2025-10-10	790	0	CALL	0	0	44.82	TRUE	0	0
2025-10-10	800	0	CALL	0	0	41.71	TRUE	0	0
2025-10-10	810	0	CALL	0	0	40.6	TRUE	0	0
2025-10-10	820	0	CALL	0	0	39.04	TRUE	0	0
2025-10-10	825	0	CALL	0	0	36.77	TRUE	0	0
2025-10-10	830	0	CALL	0	0	37.03	TRUE	0	0
2025-10-10	835	136.2	CALL	0	1	36.28	TRUE	0	0
2025-10-10	840	0	CALL	0	0	34.75	TRUE	0	0
2025-10-10	845	0	CALL	0	0	34.25	TRUE	0	0
2025-10-10	850	0	CALL	0	0	33.95	TRUE	0	0
2025-10-10	855	0	CALL	0	0	33.98	TRUE	0	0
2025-10-10	860	0	CALL	0	0	33.7	TRUE	0	0
2025-10-10	865	0	CALL	0	0	33.47	TRUE	0	0
2025-10-10	870	0	CALL	0	0	33.09	TRUE	0	0
2025-10-10	875	0	CALL	0	0	32.19	TRUE	0	0
2025-10-10	880	0	CALL	0	0	32	TRUE	0	0
2025-10-10	885	0	CALL	0	0	30.65	TRUE	0	0
2025-10-10	890	0	CALL	0	0	30.88	TRUE	0	0
2025-10-10	895	67.5	CALL	1	1	30.35	TRUE	67.5	0
2025-10-10	900	69.01	CALL	0	1	29.65	TRUE	0	0
2025-10-10	905	65	CALL	0	2	29.79	TRUE	0	0
2025-10-10	910	0	CALL	0	0	29.19	TRUE	0	0
2025-10-10	915	0	CALL	0	0	29.16	TRUE	0	0
2025-10-10	920	56.53	CALL	0	3	28.87	TRUE	0	0
2025-10-10	925	52.28	CALL	0	3	29.08	TRUE	0	0
2025-10-10	930	0	CALL	0	0	28.41	TRUE	0	0
2025-10-10	935	51.76	CALL	0	2	28.38	TRUE	0	0
2025-10-10	940	37.2	CALL	2	9	28.29	TRUE	-2.88	-0.07
2025-10-10	945	32.85	CALL	2	4	28.8	TRUE	32.85	0
2025-10-10	950	29.97	CALL	10	13	27.73	TRUE	-4.88	-0.14
2025-10-10	955	26.8	CALL	17	7	27.81	FALSE	-7.07	-0.21
2025-10-10	960	25.65	CALL	8	38	29.03	FALSE	-4.35	-0.15
2025-10-10	965	21.75	CALL	10	34	27.26	FALSE	-5.35	-0.2
2025-10-10	970	20.6	CALL	1	42	27.49	FALSE	-3.4	-0.14
2025-10-10	975	17.75	CALL	2	23	27.2	FALSE	-4.35	-0.2
2025-10-10	980	16.5	CALL	4	28	27.76	FALSE	-3.45	-0.17
2025-10-10	985	15.23	CALL	7	13	27.38	FALSE	-2.37	-0.13
2025-10-10	990	13.05	CALL	1	29	27.41	FALSE	-2.7	-0.17
2025-10-10	995	14.59	CALL	0	30	27.54	FALSE	0	0
2025-10-10	1000	10.2	CALL	10	29	27.16	FALSE	-1.88	-0.16
2025-10-10	1005	9.12	CALL	1	16	27.24	FALSE	-1.88	-0.17
2025-10-10	1010	8.05	CALL	31	18	27.21	FALSE	-2.25	-0.22
2025-10-10	1015	7.07	CALL	4	14	27.15	FALSE	-1.78	-0.2
2025-10-10	1020	6.31	CALL	2	36	27.29	FALSE	-2.24	-0.26
2025-10-10	1025	6.65	CALL	0	5	27.76	FALSE	0	0
2025-10-10	1030	4.95	CALL	4	10	27.46	FALSE	-1.57	-0.24
2025-10-10	1035	5.95	CALL	0	25	28.35	FALSE	0	0
2025-10-10	1040	3.78	CALL	4	13	27.48	FALSE	3.78	0
2025-10-10	1045	3.39	CALL	5	27	27.71	FALSE	3.39	0
2025-10-10	1050	2.9	CALL	2	11	27.6	FALSE	2.9	0
2025-10-10	1055	3.7	CALL	0	14	28.38	FALSE	0	0
2025-10-10	1060	2.95	CALL	0	1	30.73	FALSE	0	0
2025-10-10	1065	3.17	CALL	0	8	34.91	FALSE	0	0
2025-10-10	1070	0	CALL	0	0	34.2	FALSE	0	0
2025-10-10	1075	2.28	CALL	0	7	31.53	FALSE	0	0
2025-10-10	1080	0	CALL	0	0	33.53	FALSE	0	0
2025-10-10	1085	1.58	CALL	0	12	29.83	FALSE	0	0
2025-10-10	1090	1.1	CALL	3	8	28.91	FALSE	-0.37	-0.25
2025-10-10	1095	1.51	CALL	0	1	32.16	FALSE	0	0
2025-10-10	1100	1.22	CALL	0	17	33.77	FALSE	0	0
2025-10-10	1105	0.98	CALL	0	1	35.34	FALSE	0	0
2025-10-10	1110	0.84	CALL	22	6	30.62	FALSE	-0.26	-0.24
2025-10-10	1115	1	CALL	2	4	32.3	FALSE	-0.24	-0.19
2025-10-10	1120	0	CALL	0	0	36.9	FALSE	0	0
2025-10-10	1125	0.84	CALL	0	1	32.32	FALSE	0	0
2025-10-10	1130	0.72	CALL	0	8	31.57	FALSE	0	0
2025-10-10	1135	0	CALL	0	0	35.81	FALSE	0	0
2025-10-10	1140	0	CALL	0	0	40.4	FALSE	0	0
2025-10-10	1145	0	CALL	0	0	33.28	FALSE	0	0
2025-10-10	1150	0.58	CALL	1	1	34.44	FALSE	0.58	0
2025-10-10	1160	0	CALL	0	0	35.55	FALSE	0	0
2025-10-10	1170	0	CALL	0	0	45.02	FALSE	0	0
2025-10-10	1180	0	CALL	0	0	46.51	FALSE	0	0
2025-10-10	1190	0	CALL	0	0	49.3	FALSE	0	0
2025-10-10	1200	0	CALL	0	0	48.46	FALSE	0	0
2025-10-10	1210	0	CALL	0	0	49.87	FALSE	0	0
2025-10-10	1220	0	CALL	0	0	53.22	FALSE	0	0
2025-10-10	1230	0	CALL	0	0	52.64	FALSE	0	0
2025-10-10	1240	0	CALL	0	0	53.99	FALSE	0	0
2025-10-10	1250	0	CALL	0	0	54.19	FALSE	0	0
2025-10-10	1260	0	CALL	0	0	56.65	FALSE	0	0
2025-10-10	1270	0	CALL	0	0	56.77	FALSE	0	0
2025-10-10	1280	0	CALL	0	0	61.39	FALSE	0	0
2025-10-10	1290	0	CALL	0	0	61.64	FALSE	0	0
2025-10-10	1300	0	CALL	0	0	62.91	FALSE	0	0
2025-10-10	1310	0	CALL	0	0	61.76	FALSE	0	0
2025-10-10	540	0	PUT	0	0	110.83	FALSE	0	0
2025-10-10	550	0	PUT	0	0	126.73	FALSE	0	0
2025-10-10	560	0	PUT	0	0	106.41	FALSE	0	0
2025-10-10	570	0	PUT	0	0	119.64	FALSE	0	0
2025-10-10	580	0	PUT	0	0	103.49	FALSE	0	0
2025-10-10	590	0	PUT	0	0	98.83	FALSE	0	0
2025-10-10	600	0	PUT	0	0	94.21	FALSE	0	0
2025-10-10	610	0	PUT	0	0	91.27	FALSE	0	0
2025-10-10	620	0	PUT	0	0	88.38	FALSE	0	0
2025-10-10	630	0	PUT	0	0	87.01	FALSE	0	0
2025-10-10	640	0	PUT	0	0	81.17	FALSE	0	0
2025-10-10	650	0	PUT	0	0	79.93	FALSE	0	0
2025-10-10	660	0	PUT	0	0	77.19	FALSE	0	0
2025-10-10	670	0	PUT	0	0	75.8	FALSE	0	0
2025-10-10	680	0	PUT	0	0	68.95	FALSE	0	0
2025-10-10	690	0	PUT	0	0	69.15	FALSE	0	0
2025-10-10	700	0	PUT	0	0	65.23	FALSE	0	0
2025-10-10	710	0	PUT	0	0	63.93	FALSE	0	0
2025-10-10	720	0	PUT	0	0	73.1	FALSE	0	0
2025-10-10	730	0	PUT	0	0	70.38	FALSE	0	0
2025-10-10	740	0	PUT	0	0	62.23	FALSE	0	0
2025-10-10	750	0	PUT	0	0	54.84	FALSE	0	0
2025-10-10	760	0.76	PUT	0	2	59.11	FALSE	0	0
2025-10-10	770	0	PUT	0	0	47.85	FALSE	0	0
2025-10-10	780	0.65	PUT	0	1	56.96	FALSE	0	0
2025-10-10	790	0	PUT	0	0	46.55	FALSE	0	0
2025-10-10	800	1.1	PUT	0	18	35.61	FALSE	0	0
2025-10-10	810	1.3	PUT	7	0	36.38	FALSE	1.3	0
2025-10-10	820	1.21	PUT	0	17	34.58	FALSE	0	0
2025-10-10	825	1.44	PUT	4	10	33.65	FALSE	0.14	0.11
2025-10-10	830	1.44	PUT	0	2	33.36	FALSE	0	0
2025-10-10	835	2	PUT	0	7	35.31	FALSE	0	0
2025-10-10	840	1.9	PUT	1	2	32.02	FALSE	1.9	0
2025-10-10	845	2.12	PUT	42	28	31.59	FALSE	2.12	0
2025-10-10	850	2.05	PUT	0	20	31.64	FALSE	0	0
2025-10-10	855	2.62	PUT	4	3	30.68	FALSE	2.62	0
2025-10-10	860	2.56	PUT	0	6	30.77	FALSE	0	0
2025-10-10	865	3.33	PUT	41	5	29.99	FALSE	3.33	0
2025-10-10	870	3.35	PUT	0	7	30.09	FALSE	0	0
2025-10-10	875	3.55	PUT	0	58	29.78	FALSE	0	0
2025-10-10	880	3.99	PUT	0	37	29.6	FALSE	0	0
2025-10-10	885	5.72	PUT	13	21	29.32	FALSE	5.72	0
2025-10-10	890	6.42	PUT	14	22	29.02	FALSE	1.62	0.34
2025-10-10	895	6.95	PUT	13	24	28.73	FALSE	6.95	0
2025-10-10	900	7.72	PUT	12	31	27.93	FALSE	1.92	0.33
2025-10-10	905	9.22	PUT	16	130	28.42	FALSE	2.47	0.37
2025-10-10	910	10.28	PUT	110	180	28.13	FALSE	2.78	0.37
2025-10-10	915	11.1	PUT	91	26	28.03	FALSE	2.8	0.34
2025-10-10	920	12.4	PUT	1	36	27.77	FALSE	1.97	0.19
2025-10-10	925	13.85	PUT	1	327	27.99	FALSE	2.1	0.18
2025-10-10	930	15.6	PUT	6	26	26.94	FALSE	2.25	0.17
2025-10-10	935	13.17	PUT	0	23	27.11	FALSE	0	0
2025-10-10	940	19.42	PUT	9	32	26.77	FALSE	3.74	0.24
2025-10-10	945	20.69	PUT	4	37	25.79	FALSE	4.14	0.25
2025-10-10	950	23.23	PUT	5	64	25.97	FALSE	4.53	0.24
2025-10-10	955	27	PUT	23	17	25.74	TRUE	6.2	0.3
2025-10-10	960	29.12	PUT	102	10	26.69	TRUE	4.57	0.19
2025-10-10	965	26.81	PUT	0	139	25.7	TRUE	0	0
2025-10-10	970	27.2	PUT	0	32	26.74	TRUE	0	0
2025-10-10	975	35.95	PUT	2	3	26.47	TRUE	35.95	0
2025-10-10	980	0	PUT	0	0	26.59	TRUE	0	0
2025-10-10	985	39	PUT	0	1	26.49	TRUE	0	0
2025-10-10	990	40.98	PUT	0	4	26.23	TRUE	0	0
2025-10-10	995	43.25	PUT	0	3	26.37	TRUE	0	0
2025-10-10	1000	0	PUT	0	0	26.95	TRUE	0	0
2025-10-10	1005	0	PUT	0	0	25.71	TRUE	0	0
2025-10-10	1010	63.38	PUT	5	0	26.3	TRUE	63.38	0
2025-10-10	1015	0	PUT	0	0	24.98	TRUE	0	0
2025-10-10	1020	64.1	PUT	0	5	28.2	TRUE	0	0
2025-10-10	1025	0	PUT	0	0	27.18	TRUE	0	0
2025-10-10	1030	0	PUT	0	0	26.69	TRUE	0	0
2025-10-10	1035	0	PUT	0	0	27.67	TRUE	0	0
2025-10-10	1040	0	PUT	0	0	26.87	TRUE	0	0
2025-10-10	1045	0	PUT	0	0	24.68	TRUE	0	0
2025-10-10	1050	0	PUT	0	0	26.36	TRUE	0	0
2025-10-10	1055	0	PUT	0	0	28.53	TRUE	0	0
2025-10-10	1060	0	PUT	0	0	27.24	TRUE	0	0
2025-10-10	1065	0	PUT	0	0	27.01	TRUE	0	0
2025-10-10	1070	0	PUT	0	0	29.99	TRUE	0	0
2025-10-10	1075	0	PUT	0	0	27.87	TRUE	0	0
2025-10-10	1080	0	PUT	0	0	27.18	TRUE	0	0
2025-10-10	1085	0	PUT	0	0	29.9	TRUE	0	0
2025-10-10	1090	0	PUT	0	0	30.04	TRUE	0	0
2025-10-10	1095	0	PUT	0	0	29.24	TRUE	0	0
2025-10-10	1100	0	PUT	0	0	29.63	TRUE	0	0
2025-10-10	1105	0	PUT	0	0	30.4	TRUE	0	0
2025-10-10	1110	0	PUT	0	0	31.16	TRUE	0	0
2025-10-10	1115	0	PUT	0	0	31.92	TRUE	0	0
2025-10-10	1120	0	PUT	0	0	32.67	TRUE	0	0
2025-10-10	1125	0	PUT	0	0	35.22	TRUE	0	0
2025-10-10	1130	0	PUT	0	0	34.16	TRUE	0	0
2025-10-10	1135	0	PUT	0	0	34.9	TRUE	0	0
2025-10-10	1140	0	PUT	0	0	35.63	TRUE	0	0
2025-10-10	1145	0	PUT	0	0	38.94	TRUE	0	0
2025-10-10	1150	0	PUT	0	0	39.48	TRUE	0	0
2025-10-10	1160	0	PUT	0	0	40.97	TRUE	0	0
2025-10-10	1170	0	PUT	0	0	39.91	TRUE	0	0
2025-10-10	1180	0	PUT	0	0	41.3	TRUE	0	0
2025-10-10	1190	0	PUT	0	0	43.17	TRUE	0	0
2025-10-10	1200	0	PUT	0	0	44.03	TRUE	0	0
2025-10-10	1210	0	PUT	0	0	45.37	TRUE	0	0
2025-10-10	1220	0	PUT	0	0	46.7	TRUE	0	0
2025-10-10	1230	0	PUT	0	0	48.01	TRUE	0	0
2025-10-10	1240	0	PUT	0	0	49.3	TRUE	0	0
2025-10-10	1250	0	PUT	0	0	50.59	TRUE	0	0
2025-10-10	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	1270	0	PUT	0	0	55.12	TRUE	0	0
2025-10-10	1280	0	PUT	0	0	54.36	TRUE	0	0
2025-10-10	1290	0	PUT	0	0	55.59	TRUE	0	0
2025-10-10	1300	0	PUT	0	0	57.96	TRUE	0	0
2025-10-10	1310	0	PUT	0	0	58.02	TRUE	0	0
2025-10-17	440	516.75	CALL	0	2	120.81	TRUE	0	0
2025-10-17	450	0	CALL	0	0	121.57	TRUE	0	0
2025-10-17	460	0	CALL	0	0	117.24	TRUE	0	0
2025-10-17	470	472.92	CALL	0	9	115.5	TRUE	0	0
2025-10-17	480	461.06	CALL	0	18	108.78	TRUE	0	0
2025-10-17	490	452.5	CALL	0	9	106	TRUE	0	0
2025-10-17	500	442.82	CALL	0	1	102.95	TRUE	0	0
2025-10-17	520	427.06	CALL	0	18	88.04	TRUE	0	0
2025-10-17	540	419.46	CALL	0	32	95.4	TRUE	0	0
2025-10-17	560	388.37	CALL	0	25	87.75	TRUE	0	0
2025-10-17	580	379.42	CALL	0	15	83.6	TRUE	0	0
2025-10-17	600	359.92	CALL	0	40	78.13	TRUE	0	0
2025-10-17	620	340.01	CALL	0	36	73.71	TRUE	0	0
2025-10-17	640	320.85	CALL	0	165	68.56	TRUE	0	0
2025-10-17	660	296	CALL	1	23	68.71	TRUE	296	0
2025-10-17	680	263.5	CALL	0	38	61.2	TRUE	0	0
2025-10-17	685	282.25	CALL	0	23	59.79	TRUE	0	0
2025-10-17	690	253.51	CALL	0	22	59.65	TRUE	0	0
2025-10-17	695	247.44	CALL	0	14	57.31	TRUE	0	0
2025-10-17	700	267.1	CALL	0	29	57.17	TRUE	0	0
2025-10-17	705	238.7	CALL	0	20	53.7	TRUE	0	0
2025-10-17	710	275.4	CALL	0	12	54.27	TRUE	0	0
2025-10-17	715	229.04	CALL	0	14	57.06	TRUE	0	0
2025-10-17	720	227.7	CALL	0	13	52.46	TRUE	0	0
2025-10-17	725	223.61	CALL	0	13	49.6	TRUE	0	0
2025-10-17	730	220.02	CALL	0	6	51.16	TRUE	0	0
2025-10-17	735	216.54	CALL	0	8	48.18	TRUE	0	0
2025-10-17	740	225.78	CALL	0	13	49.9	TRUE	0	0
2025-10-17	745	234.92	CALL	0	8	48.23	TRUE	0	0
2025-10-17	750	239.51	CALL	0	6	44.7	TRUE	0	0
2025-10-17	755	233.25	CALL	0	6	46.36	TRUE	0	0
2025-10-17	760	227.14	CALL	0	9	44.49	TRUE	0	0
2025-10-17	765	191.05	CALL	0	1	44.58	TRUE	0	0
2025-10-17	770	217.6	CALL	0	6	43.84	TRUE	0	0
2025-10-17	775	0	CALL	0	0	42.15	TRUE	0	0
2025-10-17	780	169.83	CALL	0	3	40.47	TRUE	0	0
2025-10-17	785	0	CALL	0	0	39.65	TRUE	0	0
2025-10-17	790	196.15	CALL	0	4	40.9	TRUE	0	0
2025-10-17	795	193.28	CALL	0	6	39.12	TRUE	0	0
2025-10-17	800	157.55	CALL	3	22	40.66	TRUE	157.55	0
2025-10-17	805	0	CALL	0	0	37.84	TRUE	0	0
2025-10-17	810	148.41	CALL	1	33	40.65	TRUE	148.41	0
2025-10-17	815	173.73	CALL	0	7	36.15	TRUE	0	0
2025-10-17	820	161.35	CALL	0	36	37.15	TRUE	0	0
2025-10-17	825	141.75	CALL	0	18	34.33	TRUE	0	0
2025-10-17	830	149.77	CALL	0	7	36.69	TRUE	0	0
2025-10-17	835	135.38	CALL	0	5	35.96	TRUE	0	0
2025-10-17	840	120.08	CALL	3	50	36.89	TRUE	-7.49	-0.06
2025-10-17	845	104.2	CALL	0	6	34.61	TRUE	0	0
2025-10-17	850	125.57	CALL	0	105	32.91	TRUE	0	0
2025-10-17	855	131.2	CALL	0	12	31.36	TRUE	0	0
2025-10-17	860	109.09	CALL	0	27	31.62	TRUE	0	0
2025-10-17	865	107.34	CALL	0	23	30.34	TRUE	0	0
2025-10-17	870	84.95	CALL	0	11	29.86	TRUE	0	0
2025-10-17	875	104.55	CALL	0	10	31.11	TRUE	0	0
2025-10-17	880	82.84	CALL	5	56	30.81	TRUE	82.84	0
2025-10-17	885	87.8	CALL	0	21	28.58	TRUE	0	0
2025-10-17	890	74.6	CALL	0	22	29.32	TRUE	0	0
2025-10-17	895	63.15	CALL	0	16	30	TRUE	0	0
2025-10-17	900	66.1	CALL	2	85	29.18	TRUE	-6.6	-0.09
2025-10-17	905	63.2	CALL	8	3	30.03	TRUE	63.2	0
2025-10-17	910	64.6	CALL	0	37	27.8	TRUE	0	0
2025-10-17	915	62.9	CALL	0	34	27.86	TRUE	0	0
2025-10-17	920	52	CALL	2	63	29.02	TRUE	-6.38	-0.11
2025-10-17	925	47.4	CALL	3	20	27.64	TRUE	47.4	0
2025-10-17	930	44	CALL	1	57	27.37	TRUE	-5.95	-0.12
2025-10-17	935	40.9	CALL	4	109	27.28	TRUE	40.9	0
2025-10-17	940	37.1	CALL	4	404	26.88	TRUE	-5.9	-0.14
2025-10-17	945	34.64	CALL	7	193	26.69	TRUE	-5.99	-0.15
2025-10-17	950	32.35	CALL	37	470	26.99	TRUE	-4.6	-0.12
2025-10-17	955	29.6	CALL	75	154	26.74	FALSE	-4.55	-0.13
2025-10-17	960	26.9	CALL	22	269	26.42	FALSE	-5.1	-0.16
2025-10-17	965	24.6	CALL	41	202	26.35	FALSE	-5.15	-0.17
2025-10-17	970	22.07	CALL	58	592	26.17	FALSE	-4.78	-0.18
2025-10-17	975	20.34	CALL	52	484	26.14	FALSE	-3.72	-0.15
2025-10-17	980	18.7	CALL	63	652	26.31	FALSE	-3.3	-0.15
2025-10-17	985	16.8	CALL	3	195	26.12	FALSE	-4.75	-0.22
2025-10-17	990	15.49	CALL	10	308	26.02	FALSE	-2.4	-0.13
2025-10-17	995	13.56	CALL	38	295	25.91	FALSE	-3.96	-0.23
2025-10-17	1000	12.25	CALL	282	1724	25.95	FALSE	-2.45	-0.17
2025-10-17	1005	10.7	CALL	9	198	25.99	FALSE	-2.92	-0.21
2025-10-17	1010	9.6	CALL	7	393	26.01	FALSE	-2.2	-0.19
2025-10-17	1015	9.2	CALL	25	314	26.09	FALSE	-1.99	-0.18
2025-10-17	1020	7.7	CALL	39	590	26.1	FALSE	-1.9	-0.2
2025-10-17	1025	6.95	CALL	412	264	26.19	FALSE	-1.6	-0.19
2025-10-17	1030	6.36	CALL	53	364	26.13	FALSE	-1.24	-0.16
2025-10-17	1035	5.65	CALL	21	393	26.14	FALSE	-1.06	-0.16
2025-10-17	1040	4.9	CALL	27	555	26.38	FALSE	-1.27	-0.21
2025-10-17	1045	4.37	CALL	9	460	26.46	FALSE	-0.98	-0.18
2025-10-17	1050	4.05	CALL	78	903	26.44	FALSE	-0.75	-0.16
2025-10-17	1055	3.6	CALL	2	420	26.5	FALSE	-0.35	-0.09
2025-10-17	1060	3.2	CALL	21	436	26.57	FALSE	-0.57	-0.15
2025-10-17	1065	2.84	CALL	5	116	26.65	FALSE	-0.41	-0.13
2025-10-17	1070	2.56	CALL	6	669	26.82	FALSE	-0.59	-0.19
2025-10-17	1075	2.33	CALL	15	207	27.06	FALSE	-0.4	-0.15
2025-10-17	1080	2.18	CALL	38	1959	27.45	FALSE	-0.38	-0.15
2025-10-17	1085	2.13	CALL	0	44	28.31	FALSE	0	0
2025-10-17	1090	1.85	CALL	0	290	28	FALSE	0	0
2025-10-17	1095	1.6	CALL	5	68	27.96	FALSE	-0.05	-0.03
2025-10-17	1100	1.52	CALL	5	570	28.4	FALSE	-0.13	-0.08
2025-10-17	1105	1.4	CALL	1	35	28.67	FALSE	0.02	0.01
2025-10-17	1110	1.14	CALL	12	218	28.3	FALSE	-0.16	-0.12
2025-10-17	1115	1.23	CALL	0	75	29.34	FALSE	0	0
2025-10-17	1120	1.31	CALL	0	101	29.64	FALSE	0	0
2025-10-17	1125	0.88	CALL	1	122	29.03	FALSE	-0.5	-0.36
2025-10-17	1130	0.93	CALL	0	58	29.97	FALSE	0	0
2025-10-17	1135	0.69	CALL	1	58	29.17	FALSE	-0.19	-0.22
2025-10-17	1140	0.76	CALL	204	151	30.24	FALSE	-0.05	-0.06
2025-10-17	1145	0.62	CALL	0	50	30.89	FALSE	0	0
2025-10-17	1150	0.57	CALL	3	210	30.14	FALSE	-0.05	-0.08
2025-10-17	1155	0.34	CALL	1	47	28.62	FALSE	-0.17	-0.33
2025-10-17	1160	0.5	CALL	5	141	30.74	FALSE	0.5	0
2025-10-17	1180	0.57	CALL	0	86	33.15	FALSE	0	0
2025-10-17	1200	0.44	CALL	5	306	34.63	FALSE	0.08	0.22
2025-10-17	1220	0.34	CALL	0	118	38.14	FALSE	0	0
2025-10-17	1240	0.38	CALL	0	32	37.38	FALSE	0	0
2025-10-17	1260	0.48	CALL	0	173	46.67	FALSE	0	0
2025-10-17	1280	0.11	CALL	0	113	43.54	FALSE	0	0
2025-10-17	1300	0.57	CALL	0	59	47.08	FALSE	0	0
2025-10-17	1320	0.5	CALL	0	155	50.61	FALSE	0	0
2025-10-17	1340	1.06	CALL	0	14	50.33	FALSE	0	0
2025-10-17	1360	0.14	CALL	0	5	51.97	FALSE	0	0
2025-10-17	1380	0.26	CALL	0	13	46.31	FALSE	0	0
2025-10-17	1400	0.08	CALL	92	795	45.12	FALSE	0.02	0.33
2025-10-17	1420	0.05	CALL	77	9	44.74	FALSE	0.05	0
2025-10-17	1440	0.44	CALL	0	20	55.2	FALSE	0	0
2025-10-17	1460	0	CALL	0	14	62.42	FALSE	0	0
2025-10-17	1480	0	CALL	0	5	64.11	FALSE	0	0
2025-10-17	1500	0.17	CALL	0	183	64.42	FALSE	0	0
2025-10-17	1520	1.74	CALL	0	36	67.4	FALSE	0	0
2025-10-17	1540	0	CALL	0	1	69.01	FALSE	0	0
2025-10-17	1560	0.03	CALL	0	1324	54.17	FALSE	0	0
2025-10-17	440	0.05	PUT	0	21	138.68	FALSE	0	0
2025-10-17	450	0.05	PUT	2	128	84.43	FALSE	0.05	0
2025-10-17	460	0.03	PUT	0	2	134.47	FALSE	0	0
2025-10-17	470	0.16	PUT	0	9	138.92	FALSE	0	0
2025-10-17	480	0.15	PUT	0	21	135.27	FALSE	0	0
2025-10-17	490	0.01	PUT	0	15	105.41	FALSE	0	0
2025-10-17	500	0.02	PUT	0	104	77.87	FALSE	0	0
2025-10-17	520	0.16	PUT	0	23	121.38	FALSE	0	0
2025-10-17	540	0.17	PUT	0	131	86.08	FALSE	0	0
2025-10-17	560	1.08	PUT	0	47	69.76	FALSE	0	0
2025-10-17	580	0.2	PUT	0	43	76.55	FALSE	0	0
2025-10-17	600	0.35	PUT	0	167	72.13	FALSE	0	0
2025-10-17	620	0.26	PUT	0	60	68.05	FALSE	0	0
2025-10-17	640	0.16	PUT	0	51	56.1	FALSE	0	0
2025-10-17	660	5.34	PUT	0	40	58.34	FALSE	0	0
2025-10-17	680	0.08	PUT	6	242	41.9	FALSE	0.08	0
2025-10-17	685	0.51	PUT	0	11	51.75	FALSE	0	0
2025-10-17	690	0.69	PUT	0	17	54.81	FALSE	0	0
2025-10-17	695	0.21	PUT	0	28	50.1	FALSE	0	0
2025-10-17	700	0.2	PUT	7	142	42.54	FALSE	0.2	0
2025-10-17	705	0.27	PUT	0	18	48.43	FALSE	0	0
2025-10-17	710	0.79	PUT	0	13	49.52	FALSE	0	0
2025-10-17	715	1.15	PUT	0	39	65.88	FALSE	0	0
2025-10-17	720	0.34	PUT	0	49	47.97	FALSE	0	0
2025-10-17	725	1.33	PUT	0	10	63.47	FALSE	0	0
2025-10-17	730	1.29	PUT	0	11	49.71	FALSE	0	0
2025-10-17	735	1.31	PUT	0	7	45.22	FALSE	0	0
2025-10-17	740	0.49	PUT	2	218	39.94	FALSE	0.04	0.09
2025-10-17	745	0.51	PUT	0	8	41.07	FALSE	0	0
2025-10-17	750	0.81	PUT	2	395	37.92	FALSE	0.81	0
2025-10-17	755	0.72	PUT	0	20	37.83	FALSE	0	0
2025-10-17	760	0.76	PUT	1	294	38.68	FALSE	0.13	0.21
2025-10-17	765	0.63	PUT	2	11	36.65	FALSE	0.63	0
2025-10-17	770	0.67	PUT	0	6	36.84	FALSE	0	0
2025-10-17	775	1.03	PUT	0	21	36.83	FALSE	0	0
2025-10-17	780	0.84	PUT	2	387	35.42	FALSE	0.07	0.09
2025-10-17	785	0.71	PUT	0	48	33.81	FALSE	0	0
2025-10-17	790	1.5	PUT	0	26	34.85	FALSE	0	0
2025-10-17	795	1.08	PUT	4	24	33.98	FALSE	1.08	0
2025-10-17	800	1.15	PUT	7	590	33.36	FALSE	0.13	0.13
2025-10-17	805	1.3	PUT	0	13	32.87	FALSE	0	0
2025-10-17	810	1.57	PUT	13	45	33.29	FALSE	1.57	0
2025-10-17	815	1.37	PUT	0	26	32.76	FALSE	0	0
2025-10-17	820	1.67	PUT	7	588	31.63	FALSE	0.16	0.11
2025-10-17	825	2.04	PUT	4	59	31.9	FALSE	0.34	0.2
2025-10-17	830	2.25	PUT	28	50	31.51	FALSE	0.67	0.42
2025-10-17	835	2.45	PUT	26	70	31.03	FALSE	0.45	0.23
2025-10-17	840	2.72	PUT	16	2079	30.68	FALSE	0.54	0.25
2025-10-17	845	2.89	PUT	5	59	30.02	FALSE	2.89	0
2025-10-17	850	3.3	PUT	39	597	29.88	FALSE	0.53	0.19
2025-10-17	855	3.65	PUT	7	140	29.52	FALSE	0.98	0.37
2025-10-17	860	3.74	PUT	8	456	29.18	FALSE	0.71	0.23
2025-10-17	865	4.17	PUT	1	118	29.1	FALSE	0.49	0.13
2025-10-17	870	4.97	PUT	14	174	28.49	FALSE	0.97	0.24
2025-10-17	875	5.64	PUT	12	223	28.38	FALSE	1.11	0.25
2025-10-17	880	5.71	PUT	15	846	28.02	FALSE	0.46	0.09
2025-10-17	885	6.75	PUT	14	336	27.75	FALSE	1.15	0.21
2025-10-17	890	7.77	PUT	19	398	27.58	FALSE	1.09	0.16
2025-10-17	895	8.62	PUT	15	249	27.31	FALSE	1.63	0.23
2025-10-17	900	9.65	PUT	186	1367	27.16	FALSE	1.45	0.18
2025-10-17	905	10.71	PUT	29	236	26.93	FALSE	2.13	0.25
2025-10-17	910	12.07	PUT	27	525	26.72	FALSE	2.34	0.24
2025-10-17	915	12.72	PUT	1	335	26.62	FALSE	2.09	0.2
2025-10-17	920	14.6	PUT	319	680	26.37	FALSE	2.87	0.24
2025-10-17	925	15.5	PUT	17	214	26.27	FALSE	2.32	0.18
2025-10-17	930	18	PUT	35	673	26.23	FALSE	2.88	0.19
2025-10-17	935	19.65	PUT	11	269	25.93	FALSE	3.1	0.19
2025-10-17	940	20.49	PUT	47	1522	25.86	FALSE	2.99	0.17
2025-10-17	945	23.13	PUT	6	130	25.74	FALSE	4.63	0.25
2025-10-17	950	26	PUT	84	1728	25.6	FALSE	3.38	0.15
2025-10-17	955	28.49	PUT	15	311	25.57	TRUE	6.09	0.27
2025-10-17	960	31	PUT	49	309	25.44	TRUE	4.55	0.17
2025-10-17	965	32.67	PUT	18	386	25.39	TRUE	3.59	0.12
2025-10-17	970	35.75	PUT	6	169	25.47	TRUE	6.55	0.22
2025-10-17	975	35.58	PUT	0	253	25.86	TRUE	0	0
2025-10-17	980	37.85	PUT	0	195	25.34	TRUE	0	0
2025-10-17	985	37.35	PUT	0	311	25.91	TRUE	0	0
2025-10-17	990	48.65	PUT	10	135	25.2	TRUE	7	0.17
2025-10-17	995	43.7	PUT	0	293	25.09	TRUE	0	0
2025-10-17	1000	56.73	PUT	1	208	25	TRUE	56.73	0
2025-10-17	1005	54.25	PUT	0	130	25.24	TRUE	0	0
2025-10-17	1010	63.18	PUT	2	221	25.35	TRUE	8.56	0.16
2025-10-17	1015	66.4	PUT	2	30	26.36	TRUE	66.4	0
2025-10-17	1020	62.28	PUT	0	34	25.89	TRUE	0	0
2025-10-17	1025	75.74	PUT	3	26	23.1	TRUE	75.74	0
2025-10-17	1030	94.05	PUT	0	58	25.32	TRUE	0	0
2025-10-17	1035	57.57	PUT	0	24	25.78	TRUE	0	0
2025-10-17	1040	91.2	PUT	0	46	26	TRUE	0	0
2025-10-17	1045	95.61	PUT	0	34	25.97	TRUE	0	0
2025-10-17	1050	104.45	PUT	0	58	25.67	TRUE	0	0
2025-10-17	1055	109.57	PUT	0	7	24.12	TRUE	0	0
2025-10-17	1060	79.45	PUT	0	8	25.05	TRUE	0	0
2025-10-17	1065	88.25	PUT	0	3	27.13	TRUE	0	0
2025-10-17	1070	101.35	PUT	0	0	26.55	TRUE	0	0
2025-10-17	1075	127.8	PUT	0	0	26.7	TRUE	0	0
2025-10-17	1080	135.48	PUT	0	0	27.05	TRUE	0	0
2025-10-17	1085	0	PUT	0	0	27.58	TRUE	0	0
2025-10-17	1090	89.35	PUT	0	0	27.67	TRUE	0	0
2025-10-17	1095	0	PUT	0	0	29.48	TRUE	0	0
2025-10-17	1100	152.72	PUT	0	21	28.86	TRUE	0	0
2025-10-17	1105	0	PUT	0	0	29.41	TRUE	0	0
2025-10-17	1110	0	PUT	0	0	29.14	TRUE	0	0
2025-10-17	1115	0	PUT	0	0	30.84	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	30.81	TRUE	0	0
2025-10-17	1125	0	PUT	0	0	31.5	TRUE	0	0
2025-10-17	1130	0	PUT	0	0	33.32	TRUE	0	0
2025-10-17	1135	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1140	161	PUT	0	0	35.35	TRUE	0	0
2025-10-17	1145	0	PUT	0	0	35.39	TRUE	0	0
2025-10-17	1150	0	PUT	0	0	35.68	TRUE	0	0
2025-10-17	1155	0	PUT	0	0	34.54	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	37.78	TRUE	0	0
2025-10-17	1180	204.49	PUT	0	0	0	TRUE	0	0
2025-10-17	1200	247.85	PUT	1	1	0	TRUE	11.07	0.05
2025-10-17	1220	267.87	PUT	1	0	0	TRUE	267.87	0
2025-10-17	1240	0	PUT	0	0	46.48	TRUE	0	0
2025-10-17	1260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1280	0	PUT	0	0	49.54	TRUE	0	0
2025-10-17	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1320	0	PUT	0	0	54.39	TRUE	0	0
2025-10-17	1340	0	PUT	0	0	56.07	TRUE	0	0
2025-10-17	1360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1380	0	PUT	0	0	63.69	TRUE	0	0
2025-10-17	1400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1420	0	PUT	0	0	67.55	TRUE	0	0
2025-10-17	1440	0	PUT	0	0	71.04	TRUE	0	0
2025-10-17	1460	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1540	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1560	0	PUT	0	0	0	TRUE	0	0
2025-10-24	540	0	CALL	0	0	87.26	TRUE	0	0
2025-10-24	550	0	CALL	0	0	84.81	TRUE	0	0
2025-10-24	560	0	CALL	0	0	82.4	TRUE	0	0
2025-10-24	570	0	CALL	0	0	78.16	TRUE	0	0
2025-10-24	580	0	CALL	0	0	75.66	TRUE	0	0
2025-10-24	590	0	CALL	0	0	72.56	TRUE	0	0
2025-10-24	600	0	CALL	0	0	71	TRUE	0	0
2025-10-24	610	0	CALL	0	0	68.82	TRUE	0	0
2025-10-24	620	0	CALL	0	0	69	TRUE	0	0
2025-10-24	630	0	CALL	0	0	65.45	TRUE	0	0
2025-10-24	640	0	CALL	0	0	64	TRUE	0	0
2025-10-24	650	0	CALL	0	0	62.67	TRUE	0	0
2025-10-24	660	0	CALL	0	0	59.64	TRUE	0	0
2025-10-24	670	0	CALL	0	0	58.89	TRUE	0	0
2025-10-24	680	0	CALL	0	0	55.54	TRUE	0	0
2025-10-24	690	0	CALL	0	0	53.52	TRUE	0	0
2025-10-24	700	267.9	CALL	0	1	51.66	TRUE	0	0
2025-10-24	710	0	CALL	0	0	50.32	TRUE	0	0
2025-10-24	720	0	CALL	0	0	49.96	TRUE	0	0
2025-10-24	730	0	CALL	0	0	46.48	TRUE	0	0
2025-10-24	740	0	CALL	0	0	45.93	TRUE	0	0
2025-10-24	750	0	CALL	0	0	44.14	TRUE	0	0
2025-10-24	760	0	CALL	0	0	42.44	TRUE	0	0
2025-10-24	770	0	CALL	0	0	40.98	TRUE	0	0
2025-10-24	780	0	CALL	0	0	39.49	TRUE	0	0
2025-10-24	790	0	CALL	0	0	38.54	TRUE	0	0
2025-10-24	800	0	CALL	0	0	36.79	TRUE	0	0
2025-10-24	810	158.7	CALL	0	1	35.47	TRUE	0	0
2025-10-24	820	0	CALL	0	0	34.64	TRUE	0	0
2025-10-24	825	0	CALL	0	0	32.85	TRUE	0	0
2025-10-24	830	0	CALL	0	0	33.06	TRUE	0	0
2025-10-24	835	0	CALL	0	0	32.56	TRUE	0	0
2025-10-24	840	0	CALL	0	0	32.2	TRUE	0	0
2025-10-24	845	0	CALL	0	0	31.56	TRUE	0	0
2025-10-24	850	119.3	CALL	0	19	31.11	TRUE	0	0
2025-10-24	855	0	CALL	0	0	30.69	TRUE	0	0
2025-10-24	860	109.51	CALL	0	1	30.37	TRUE	0	0
2025-10-24	865	0	CALL	0	0	29.4	TRUE	0	0
2025-10-24	870	0	CALL	0	0	29.69	TRUE	0	0
2025-10-24	875	0	CALL	0	0	29.18	TRUE	0	0
2025-10-24	880	109.33	CALL	0	1	28.59	TRUE	0	0
2025-10-24	885	88.22	CALL	0	1	28.32	TRUE	0	0
2025-10-24	890	100.32	CALL	0	1	27.39	TRUE	0	0
2025-10-24	895	81.42	CALL	0	1	27.77	TRUE	0	0
2025-10-24	900	0	CALL	0	0	27.59	TRUE	0	0
2025-10-24	905	72.49	CALL	0	1	27.02	TRUE	0	0
2025-10-24	910	70.65	CALL	0	2	27.27	TRUE	0	0
2025-10-24	915	56.46	CALL	4	0	26.89	TRUE	56.46	0
2025-10-24	920	0	CALL	0	0	26.7	TRUE	0	0
2025-10-24	925	0	CALL	0	0	27.42	TRUE	0	0
2025-10-24	930	55	CALL	0	1	26.45	TRUE	0	0
2025-10-24	935	0	CALL	0	0	26.34	TRUE	0	0
2025-10-24	940	55.45	CALL	0	2	26.01	TRUE	0	0
2025-10-24	945	41.3	CALL	0	1	25.94	TRUE	0	0
2025-10-24	950	35.58	CALL	21	8	25.66	TRUE	35.58	0
2025-10-24	955	31.5	CALL	12	8	25.44	FALSE	31.5	0
2025-10-24	960	29.45	CALL	1	15	25.7	FALSE	-4.25	-0.13
2025-10-24	965	28	CALL	10	16	25.44	FALSE	-4.29	-0.13
2025-10-24	970	24.5	CALL	1	12	25.21	FALSE	-6.5	-0.21
2025-10-24	975	22.69	CALL	1	6	25.35	FALSE	-5.15	-0.19
2025-10-24	980	21.55	CALL	2	10	25.23	FALSE	-2.8	-0.12
2025-10-24	985	22.35	CALL	0	15	24.59	FALSE	0	0
2025-10-24	990	17.25	CALL	3	7	25.2	FALSE	17.25	0
2025-10-24	995	0	CALL	0	0	24.93	FALSE	0	0
2025-10-24	1000	14.18	CALL	2	29	25.09	FALSE	-2.82	-0.17
2025-10-24	1005	15.24	CALL	0	4	24.98	FALSE	0	0
2025-10-24	1010	12.05	CALL	1	6	25.49	FALSE	-1.81	-0.13
2025-10-24	1015	12.37	CALL	0	27	25.11	FALSE	0	0
2025-10-24	1020	8.99	CALL	3	9	24.54	FALSE	-2.24	-0.2
2025-10-24	1025	8.2	CALL	3	4	24.69	FALSE	8.2	0
2025-10-24	1030	11.2	CALL	0	48	24.42	FALSE	0	0
2025-10-24	1035	6.83	CALL	1	1	25.03	FALSE	-0.57	-0.08
2025-10-24	1040	6	CALL	1	18	24.89	FALSE	6	0
2025-10-24	1045	6.86	CALL	0	4	24.48	FALSE	0	0
2025-10-24	1050	4.97	CALL	56	28	25.21	FALSE	-0.88	-0.15
2025-10-24	1055	5.98	CALL	0	3	25.54	FALSE	0	0
2025-10-24	1060	5.36	CALL	0	1	25.76	FALSE	0	0
2025-10-24	1065	4.89	CALL	0	1	24.88	FALSE	0	0
2025-10-24	1070	3.25	CALL	2	0	25.55	FALSE	3.25	0
2025-10-24	1075	5.32	CALL	0	3	25.13	FALSE	0	0
2025-10-24	1080	2.89	CALL	0	11	28.59	FALSE	0	0
2025-10-24	1085	2.78	CALL	0	1	27.91	FALSE	0	0
2025-10-24	1090	2.47	CALL	0	7	29.41	FALSE	0	0
2025-10-24	1095	0	CALL	0	0	27.38	FALSE	0	0
2025-10-24	1100	2.05	CALL	0	5	33.03	FALSE	0	0
2025-10-24	1105	1.47	CALL	0	10	30.18	FALSE	0	0
2025-10-24	1110	1.68	CALL	0	7	34.65	FALSE	0	0
2025-10-24	1115	0	CALL	0	0	30.14	FALSE	0	0
2025-10-24	1120	2.43	CALL	0	46	28.72	FALSE	0	0
2025-10-24	1125	0	CALL	0	0	32.27	FALSE	0	0
2025-10-24	1130	0	CALL	0	0	37.61	FALSE	0	0
2025-10-24	1135	0	CALL	0	0	36.46	FALSE	0	0
2025-10-24	1140	0	CALL	0	0	36.13	FALSE	0	0
2025-10-24	1145	1	CALL	0	1	39.75	FALSE	0	0
2025-10-24	1150	0	CALL	0	0	40.46	FALSE	0	0
2025-10-24	1160	0	CALL	0	0	34.39	FALSE	0	0
2025-10-24	1170	0	CALL	0	0	40.85	FALSE	0	0
2025-10-24	1180	0	CALL	0	0	40.34	FALSE	0	0
2025-10-24	1190	0	CALL	0	0	45.32	FALSE	0	0
2025-10-24	1200	0	CALL	0	0	46.5	FALSE	0	0
2025-10-24	1210	0	CALL	0	0	43.6	FALSE	0	0
2025-10-24	1220	0	CALL	0	0	48.78	FALSE	0	0
2025-10-24	1230	0	CALL	0	0	50.01	FALSE	0	0
2025-10-24	1240	2.18	CALL	0	0	51.1	FALSE	0	0
2025-10-24	1250	0	CALL	0	0	47.22	FALSE	0	0
2025-10-24	1260	0	CALL	0	0	46.88	FALSE	0	0
2025-10-24	1270	0	CALL	0	0	54.5	FALSE	0	0
2025-10-24	1280	0	CALL	0	0	55.65	FALSE	0	0
2025-10-24	1290	0	CALL	0	0	56.78	FALSE	0	0
2025-10-24	1300	0	CALL	0	0	57.9	FALSE	0	0
2025-10-24	1310	0	CALL	0	0	59	FALSE	0	0
2025-10-24	540	0	PUT	0	0	86.56	FALSE	0	0
2025-10-24	550	0	PUT	0	0	100.92	FALSE	0	0
2025-10-24	560	0	PUT	0	0	98.08	FALSE	0	0
2025-10-24	570	0	PUT	0	0	95.28	FALSE	0	0
2025-10-24	580	0	PUT	0	0	81.8	FALSE	0	0
2025-10-24	590	0	PUT	0	0	85.08	FALSE	0	0
2025-10-24	600	0	PUT	0	0	87.16	FALSE	0	0
2025-10-24	610	1.16	PUT	0	1	69.97	FALSE	0	0
2025-10-24	620	0	PUT	0	0	81.93	FALSE	0	0
2025-10-24	630	0	PUT	0	0	70.98	FALSE	0	0
2025-10-24	640	0	PUT	0	0	67.61	FALSE	0	0
2025-10-24	650	0	PUT	0	0	63.7	FALSE	0	0
2025-10-24	660	0	PUT	0	0	62.66	FALSE	0	0
2025-10-24	670	0	PUT	0	0	69.98	FALSE	0	0
2025-10-24	680	0	PUT	0	0	67.73	FALSE	0	0
2025-10-24	690	0	PUT	0	0	60.83	FALSE	0	0
2025-10-24	700	0	PUT	0	0	54.94	FALSE	0	0
2025-10-24	710	0	PUT	0	0	57.25	FALSE	0	0
2025-10-24	720	0	PUT	0	0	58.88	FALSE	0	0
2025-10-24	730	0.66	PUT	0	1	53.3	FALSE	0	0
2025-10-24	740	0.67	PUT	0	71	52.45	FALSE	0	0
2025-10-24	750	0.8	PUT	0	1	52.25	FALSE	0	0
2025-10-24	760	0.57	PUT	0	1	49.98	FALSE	0	0
2025-10-24	770	1.14	PUT	0	9	40.89	FALSE	0	0
2025-10-24	780	0	PUT	0	0	45.37	FALSE	0	0
2025-10-24	790	1.41	PUT	0	5	43.25	FALSE	0	0
2025-10-24	800	1.64	PUT	0	1	41.04	FALSE	0	0
2025-10-24	810	0	PUT	0	0	38.82	FALSE	0	0
2025-10-24	820	2.25	PUT	0	1	30.96	FALSE	0	0
2025-10-24	825	2.05	PUT	0	1	32.4	FALSE	0	0
2025-10-24	830	2.7	PUT	0	22	32.03	FALSE	0	0
2025-10-24	835	2.73	PUT	0	1	31.21	FALSE	0	0
2025-10-24	840	0	PUT	0	0	30.79	FALSE	0	0
2025-10-24	845	3.72	PUT	0	1	30.83	FALSE	0	0
2025-10-24	850	3.07	PUT	0	2	27.8	FALSE	0	0
2025-10-24	855	0	PUT	0	0	29.69	FALSE	0	0
2025-10-24	860	3.9	PUT	0	19	26.75	FALSE	0	0
2025-10-24	865	4.87	PUT	0	211	27.99	FALSE	0	0
2025-10-24	870	5.5	PUT	1	9	27.27	FALSE	5.5	0
2025-10-24	875	6.2	PUT	1	10	26.58	FALSE	6.2	0
2025-10-24	880	7.35	PUT	3	12	26.98	FALSE	1.5	0.26
2025-10-24	885	7.88	PUT	2	8	26.44	FALSE	7.88	0
2025-10-24	890	9.19	PUT	1	5	26.77	FALSE	9.19	0
2025-10-24	895	9.69	PUT	0	16	26.09	FALSE	0	0
2025-10-24	900	10.85	PUT	12	21	26	FALSE	2.5	0.3
2025-10-24	905	10.1	PUT	0	6	26.22	FALSE	0	0
2025-10-24	910	10.85	PUT	0	11	26.05	FALSE	0	0
2025-10-24	915	14.13	PUT	1	8	25.06	FALSE	2.71	0.24
2025-10-24	920	15.77	PUT	1	13	25.09	FALSE	3.14	0.25
2025-10-24	925	17.44	PUT	1	7	25.03	FALSE	2.99	0.21
2025-10-24	930	18.6	PUT	1	15	25.98	FALSE	18.6	0
2025-10-24	935	21.07	PUT	3	2	24.84	FALSE	21.07	0
2025-10-24	940	23.02	PUT	4	8	24.7	FALSE	4.34	0.23
2025-10-24	945	20.75	PUT	0	8	24.27	FALSE	0	0
2025-10-24	950	23	PUT	0	13	24.29	FALSE	0	0
2025-10-24	955	24.9	PUT	0	3	24.77	TRUE	0	0
2025-10-24	960	32.62	PUT	11	25	24.55	TRUE	32.62	0
2025-10-24	965	32.2	PUT	0	3	25.43	TRUE	0	0
2025-10-24	970	32.05	PUT	0	10	24.44	TRUE	0	0
2025-10-24	975	35.06	PUT	0	2	24.3	TRUE	0	0
2025-10-24	980	0	PUT	0	0	25.2	TRUE	0	0
2025-10-24	985	38.16	PUT	0	24	24.26	TRUE	0	0
2025-10-24	990	0	PUT	0	0	24.16	TRUE	0	0
2025-10-24	995	0	PUT	0	0	23.72	TRUE	0	0
2025-10-24	1000	0	PUT	0	0	24.24	TRUE	0	0
2025-10-24	1005	0	PUT	0	0	24.23	TRUE	0	0
2025-10-24	1010	0	PUT	0	0	23.97	TRUE	0	0
2025-10-24	1015	0	PUT	0	0	24.06	TRUE	0	0
2025-10-24	1020	0	PUT	0	0	23.93	TRUE	0	0
2025-10-24	1025	0	PUT	0	0	23.96	TRUE	0	0
2025-10-24	1030	0	PUT	0	0	24.13	TRUE	0	0
2025-10-24	1035	0	PUT	0	0	24.03	TRUE	0	0
2025-10-24	1040	0	PUT	0	0	24.11	TRUE	0	0
2025-10-24	1045	0	PUT	0	0	24.29	TRUE	0	0
2025-10-24	1050	0	PUT	0	0	24.48	TRUE	0	0
2025-10-24	1055	0	PUT	0	0	24.31	TRUE	0	0
2025-10-24	1060	0	PUT	0	0	24.72	TRUE	0	0
2025-10-24	1065	0	PUT	0	0	24.71	TRUE	0	0
2025-10-24	1070	0	PUT	0	0	24.7	TRUE	0	0
2025-10-24	1075	0	PUT	0	0	24.85	TRUE	0	0
2025-10-24	1080	0	PUT	0	0	25.49	TRUE	0	0
2025-10-24	1085	0	PUT	0	0	24.53	TRUE	0	0
2025-10-24	1090	0	PUT	0	0	24.83	TRUE	0	0
2025-10-24	1095	0	PUT	0	0	25.06	TRUE	0	0
2025-10-24	1100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1105	0	PUT	0	0	26.12	TRUE	0	0
2025-10-24	1110	0	PUT	0	0	27.7	TRUE	0	0
2025-10-24	1115	0	PUT	0	0	27.9	TRUE	0	0
2025-10-24	1120	0	PUT	0	0	29.91	TRUE	0	0
2025-10-24	1125	0	PUT	0	0	30.56	TRUE	0	0
2025-10-24	1130	0	PUT	0	0	31.22	TRUE	0	0
2025-10-24	1135	0	PUT	0	0	30.91	TRUE	0	0
2025-10-24	1140	0	PUT	0	0	30.52	TRUE	0	0
2025-10-24	1145	0	PUT	0	0	31.13	TRUE	0	0
2025-10-24	1150	0	PUT	0	0	31.74	TRUE	0	0
2025-10-24	1160	0	PUT	0	0	34.23	TRUE	0	0
2025-10-24	1170	0	PUT	0	0	34.97	TRUE	0	0
2025-10-24	1180	0	PUT	0	0	35.29	TRUE	0	0
2025-10-24	1190	0	PUT	0	0	36.45	TRUE	0	0
2025-10-24	1200	0	PUT	0	0	37.59	TRUE	0	0
2025-10-24	1210	0	PUT	0	0	38.71	TRUE	0	0
2025-10-24	1220	0	PUT	0	0	41.03	TRUE	0	0
2025-10-24	1230	0	PUT	0	0	41.26	TRUE	0	0
2025-10-24	1240	0	PUT	0	0	42.02	TRUE	0	0
2025-10-24	1250	0	PUT	0	0	43.1	TRUE	0	0
2025-10-24	1260	0	PUT	0	0	44.16	TRUE	0	0
2025-10-24	1270	0	PUT	0	0	45.22	TRUE	0	0
2025-10-24	1280	0	PUT	0	0	46.94	TRUE	0	0
2025-10-24	1290	0	PUT	0	0	47.29	TRUE	0	0
2025-10-24	1300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	1310	0	PUT	0	0	49.69	TRUE	0	0
2025-10-31	540	0	CALL	0	0	78.55	TRUE	0	0
2025-10-31	550	0	CALL	0	0	78.46	TRUE	0	0
2025-10-31	560	0	CALL	0	0	74.64	TRUE	0	0
2025-10-31	570	0	CALL	0	0	72.43	TRUE	0	0
2025-10-31	580	0	CALL	0	0	72.56	TRUE	0	0
2025-10-31	590	0	CALL	0	0	68.83	TRUE	0	0
2025-10-31	600	0	CALL	0	0	66.53	TRUE	0	0
2025-10-31	610	0	CALL	0	0	64.27	TRUE	0	0
2025-10-31	620	0	CALL	0	0	62.55	TRUE	0	0
2025-10-31	630	0	CALL	0	0	60.35	TRUE	0	0
2025-10-31	640	0	CALL	0	0	60.27	TRUE	0	0
2025-10-31	650	0	CALL	0	0	56.67	TRUE	0	0
2025-10-31	660	0	CALL	0	0	55	TRUE	0	0
2025-10-31	670	0	CALL	0	0	54.77	TRUE	0	0
2025-10-31	680	0	CALL	0	0	53.04	TRUE	0	0
2025-10-31	690	0	CALL	0	0	50.13	TRUE	0	0
2025-10-31	700	0	CALL	0	0	49.6	TRUE	0	0
2025-10-31	710	0	CALL	0	0	46.92	TRUE	0	0
2025-10-31	720	0	CALL	0	0	45.26	TRUE	0	0
2025-10-31	730	0	CALL	0	0	43.59	TRUE	0	0
2025-10-31	740	0	CALL	0	0	43.15	TRUE	0	0
2025-10-31	750	0	CALL	0	0	41.61	TRUE	0	0
2025-10-31	760	0	CALL	0	0	39.97	TRUE	0	0
2025-10-31	770	0	CALL	0	0	38.25	TRUE	0	0
2025-10-31	780	0	CALL	0	0	36.67	TRUE	0	0
2025-10-31	790	0	CALL	0	0	34.94	TRUE	0	0
2025-10-31	800	169.83	CALL	0	1	35.02	TRUE	0	0
2025-10-31	810	0	CALL	0	0	33.76	TRUE	0	0
2025-10-31	820	0	CALL	0	0	31.76	TRUE	0	0
2025-10-31	825	0	CALL	0	0	31.84	TRUE	0	0
2025-10-31	830	0	CALL	0	0	31.18	TRUE	0	0
2025-10-31	835	0	CALL	0	0	30.4	TRUE	0	0
2025-10-31	840	0	CALL	0	0	30.72	TRUE	0	0
2025-10-31	845	0	CALL	0	0	29.61	TRUE	0	0
2025-10-31	850	0	CALL	0	0	29.51	TRUE	0	0
2025-10-31	855	0	CALL	0	0	28.9	TRUE	0	0
2025-10-31	860	0	CALL	0	0	29.2	TRUE	0	0
2025-10-31	865	0	CALL	0	0	28.56	TRUE	0	0
2025-10-31	870	0	CALL	0	0	28.67	TRUE	0	0
2025-10-31	875	100.43	CALL	0	3	28.99	TRUE	0	0
2025-10-31	880	0	CALL	0	0	27.84	TRUE	0	0
2025-10-31	885	0	CALL	0	0	27.28	TRUE	0	0
2025-10-31	890	0	CALL	0	0	27.43	TRUE	0	0
2025-10-31	895	0	CALL	0	0	26.61	TRUE	0	0
2025-10-31	900	0	CALL	0	0	26.58	TRUE	0	0
2025-10-31	905	0	CALL	0	0	26.34	TRUE	0	0
2025-10-31	910	0	CALL	0	0	26.26	TRUE	0	0
2025-10-31	915	0	CALL	0	0	25.93	TRUE	0	0
2025-10-31	920	55	CALL	1	0	25.91	TRUE	55	0
2025-10-31	925	0	CALL	0	0	25.79	TRUE	0	0
2025-10-31	930	0	CALL	0	0	25.74	TRUE	0	0
2025-10-31	935	0	CALL	0	0	25.56	TRUE	0	0
2025-10-31	940	0	CALL	0	0	25.38	TRUE	0	0
2025-10-31	945	39.91	CALL	35	0	25.63	TRUE	39.91	0
2025-10-31	950	36.45	CALL	43	5	24.98	TRUE	36.45	0
2025-10-31	955	34.45	CALL	16	1	24.75	FALSE	-7.45	-0.18
2025-10-31	960	31.3	CALL	14	6	24.77	FALSE	-7.25	-0.19
2025-10-31	965	34.1	CALL	0	7	24.57	FALSE	0	0
2025-10-31	970	26.7	CALL	1	8	24.62	FALSE	-5.3	-0.17
2025-10-31	975	30.75	CALL	0	2	24.38	FALSE	0	0
2025-10-31	980	22.8	CALL	2	21	24.64	FALSE	-4	-0.15
2025-10-31	985	24.87	CALL	0	26	24.34	FALSE	0	0
2025-10-31	990	19.05	CALL	2	2	24.43	FALSE	-2.88	-0.13
2025-10-31	995	16.78	CALL	1	1	23.86	FALSE	16.78	0
2025-10-31	1000	15.34	CALL	10	13	23.88	FALSE	-3.41	-0.18
2025-10-31	1005	17.68	CALL	0	10	23.96	FALSE	0	0
2025-10-31	1010	14.3	CALL	1	10	25.29	FALSE	14.3	0
2025-10-31	1015	14.19	CALL	0	3	24.04	FALSE	0	0
2025-10-31	1020	11.12	CALL	10	1	24.51	FALSE	-1.6	-0.13
2025-10-31	1025	9.48	CALL	2	0	23.89	FALSE	9.48	0
2025-10-31	1030	8.95	CALL	12	1	24.3	FALSE	8.95	0
2025-10-31	1035	0	CALL	0	0	23.98	FALSE	0	0
2025-10-31	1040	6.95	CALL	3	0	23.9	FALSE	6.95	0
2025-10-31	1045	0	CALL	0	0	23.63	FALSE	0	0
2025-10-31	1050	5.3	CALL	2	1	23.5	FALSE	-1.46	-0.22
2025-10-31	1055	5.81	CALL	0	2	24.72	FALSE	0	0
2025-10-31	1060	3.35	CALL	2	0	24.39	FALSE	3.35	0
2025-10-31	1065	4.69	CALL	0	2	24.48	FALSE	0	0
2025-10-31	1070	0	CALL	0	0	24.97	FALSE	0	0
2025-10-31	1075	0	CALL	0	0	26.69	FALSE	0	0
2025-10-31	1080	0	CALL	0	0	23.87	FALSE	0	0
2025-10-31	1085	0	CALL	0	0	24.29	FALSE	0	0
2025-10-31	1090	0	CALL	0	0	26.13	FALSE	0	0
2025-10-31	1095	0	CALL	0	0	26.56	FALSE	0	0
2025-10-31	1100	0	CALL	0	0	27.02	FALSE	0	0
2025-10-31	1105	0	CALL	0	0	31.03	FALSE	0	0
2025-10-31	1110	0	CALL	0	0	31.73	FALSE	0	0
2025-10-31	1115	0	CALL	0	0	32.42	FALSE	0	0
2025-10-31	1120	0	CALL	0	0	33.1	FALSE	0	0
2025-10-31	1125	0	CALL	0	0	32.3	FALSE	0	0
2025-10-31	1130	1.09	CALL	5	0	25.36	FALSE	1.09	0
2025-10-31	1135	0	CALL	0	0	35.12	FALSE	0	0
2025-10-31	1140	0	CALL	0	0	33.21	FALSE	0	0
2025-10-31	1145	0	CALL	0	0	36.43	FALSE	0	0
2025-10-31	1150	2.25	CALL	0	1	34.67	FALSE	0	0
2025-10-31	1160	0.69	CALL	5	0	26.57	FALSE	0.69	0
2025-10-31	1170	0	CALL	0	0	39.41	FALSE	0	0
2025-10-31	1180	0	CALL	0	0	40.54	FALSE	0	0
2025-10-31	1190	0	CALL	0	0	41.65	FALSE	0	0
2025-10-31	1200	0	CALL	0	0	42.73	FALSE	0	0
2025-10-31	1210	0	CALL	0	0	43.8	FALSE	0	0
2025-10-31	1220	0	CALL	0	0	42.36	FALSE	0	0
2025-10-31	1230	0	CALL	0	0	45.97	FALSE	0	0
2025-10-31	1240	0	CALL	0	0	47.09	FALSE	0	0
2025-10-31	1250	0	CALL	0	0	48.19	FALSE	0	0
2025-10-31	1260	0	CALL	0	0	45.02	FALSE	0	0
2025-10-31	1270	2.23	CALL	0	1	50.23	FALSE	0	0
2025-10-31	1280	0	CALL	0	0	51.17	FALSE	0	0
2025-10-31	1290	0	CALL	0	0	52.21	FALSE	0	0
2025-10-31	1300	0	CALL	0	0	53.24	FALSE	0	0
2025-10-31	1310	0	CALL	0	0	49.77	FALSE	0	0
2025-10-31	540	0	PUT	0	0	84.64	FALSE	0	0
2025-10-31	550	0	PUT	0	0	88.29	FALSE	0	0
2025-10-31	560	0	PUT	0	0	90.63	FALSE	0	0
2025-10-31	570	0	PUT	0	0	77.55	FALSE	0	0
2025-10-31	580	0	PUT	0	0	76.94	FALSE	0	0
2025-10-31	590	0	PUT	0	0	83.21	FALSE	0	0
2025-10-31	600	0	PUT	0	0	69.05	FALSE	0	0
2025-10-31	610	1.26	PUT	0	2	63.18	FALSE	0	0
2025-10-31	620	0	PUT	0	0	76.1	FALSE	0	0
2025-10-31	630	0	PUT	0	0	70.67	FALSE	0	0
2025-10-31	640	0	PUT	0	0	66.67	FALSE	0	0
2025-10-31	650	0	PUT	0	0	69.41	FALSE	0	0
2025-10-31	660	0	PUT	0	0	55.56	FALSE	0	0
2025-10-31	670	0	PUT	0	0	65.02	FALSE	0	0
2025-10-31	680	0	PUT	0	0	59.31	FALSE	0	0
2025-10-31	690	0	PUT	0	0	57.19	FALSE	0	0
2025-10-31	700	0	PUT	0	0	53.76	FALSE	0	0
2025-10-31	710	0	PUT	0	0	56.63	FALSE	0	0
2025-10-31	720	0	PUT	0	0	54.47	FALSE	0	0
2025-10-31	730	0	PUT	0	0	51.7	FALSE	0	0
2025-10-31	740	0	PUT	0	0	50.22	FALSE	0	0
2025-10-31	750	0	PUT	0	0	44.63	FALSE	0	0
2025-10-31	760	0	PUT	0	0	46.03	FALSE	0	0
2025-10-31	770	0	PUT	0	0	43.96	FALSE	0	0
2025-10-31	780	0	PUT	0	0	41.02	FALSE	0	0
2025-10-31	790	0	PUT	0	0	29.75	FALSE	0	0
2025-10-31	800	1.52	PUT	1	0	29.33	FALSE	1.52	0
2025-10-31	810	0	PUT	0	0	31.89	FALSE	0	0
2025-10-31	820	2.56	PUT	1	3	28.95	FALSE	0.25	0.11
2025-10-31	825	0	PUT	0	0	29.96	FALSE	0	0
2025-10-31	830	2.6	PUT	0	1	28.79	FALSE	0	0
2025-10-31	835	0	PUT	0	0	28.15	FALSE	0	0
2025-10-31	840	3.67	PUT	1	0	27.65	FALSE	3.67	0
2025-10-31	845	3.57	PUT	0	4	28.36	FALSE	0	0
2025-10-31	850	4.65	PUT	8	3	27.44	FALSE	0.76	0.2
2025-10-31	855	0	PUT	0	0	24.2	FALSE	0	0
2025-10-31	860	5.47	PUT	2	2	26.69	FALSE	1.85	0.51
2025-10-31	865	0	PUT	0	0	26.5	FALSE	0	0
2025-10-31	870	5.8	PUT	0	1	26.41	FALSE	0	0
2025-10-31	875	7.8	PUT	1	0	26.59	FALSE	7.8	0
2025-10-31	880	8.4	PUT	3	0	26.18	FALSE	8.4	0
2025-10-31	885	0	PUT	0	0	26.18	FALSE	0	0
2025-10-31	890	10.5	PUT	6	8	26.14	FALSE	2.18	0.26
2025-10-31	895	11.23	PUT	1	20	25.66	FALSE	2.1	0.23
2025-10-31	900	12.37	PUT	6	14	25.53	FALSE	2.59	0.26
2025-10-31	905	10.48	PUT	0	1	24.91	FALSE	0	0
2025-10-31	910	13.97	PUT	10	0	24.4	FALSE	13.97	0
2025-10-31	915	13.57	PUT	0	2	25.11	FALSE	0	0
2025-10-31	920	17.89	PUT	301	5	25.01	FALSE	3.02	0.2
2025-10-31	925	19.09	PUT	10	0	24.52	FALSE	19.09	0
2025-10-31	930	16.77	PUT	0	1	25.06	FALSE	0	0
2025-10-31	935	22.45	PUT	1	2	24.09	FALSE	4.15	0.23
2025-10-31	940	24.49	PUT	10	20	24.02	FALSE	3.65	0.18
2025-10-31	945	26.73	PUT	2	24	24.01	FALSE	4.31	0.19
2025-10-31	950	23.55	PUT	0	8	24.19	FALSE	0	0
2025-10-31	955	31	PUT	2	4	23.54	TRUE	5.2	0.2
2025-10-31	960	33	PUT	1	2	23.07	TRUE	33	0
2025-10-31	965	28.58	PUT	0	2	23.92	TRUE	0	0
2025-10-31	970	38.98	PUT	1	1	23.31	TRUE	38.98	0
2025-10-31	975	0	PUT	0	0	24.09	TRUE	0	0
2025-10-31	980	0	PUT	0	0	23.56	TRUE	0	0
2025-10-31	985	0	PUT	0	0	23.38	TRUE	0	0
2025-10-31	990	0	PUT	0	0	23.34	TRUE	0	0
2025-10-31	995	0	PUT	0	0	23.33	TRUE	0	0
2025-10-31	1000	0	PUT	0	0	23.48	TRUE	0	0
2025-10-31	1005	0	PUT	0	0	23.54	TRUE	0	0
2025-10-31	1010	0	PUT	0	0	23.51	TRUE	0	0
2025-10-31	1015	0	PUT	0	0	23.44	TRUE	0	0
2025-10-31	1020	0	PUT	0	0	23.32	TRUE	0	0
2025-10-31	1025	0	PUT	0	0	22.71	TRUE	0	0
2025-10-31	1030	0	PUT	0	0	23.77	TRUE	0	0
2025-10-31	1035	0	PUT	0	0	23.13	TRUE	0	0
2025-10-31	1040	0	PUT	0	0	23.02	TRUE	0	0
2025-10-31	1045	0	PUT	0	0	23.08	TRUE	0	0
2025-10-31	1050	0	PUT	0	0	23.42	TRUE	0	0
2025-10-31	1055	0	PUT	0	0	23.39	TRUE	0	0
2025-10-31	1060	0	PUT	0	0	23.42	TRUE	0	0
2025-10-31	1065	0	PUT	0	0	23.41	TRUE	0	0
2025-10-31	1070	0	PUT	0	0	24.19	TRUE	0	0
2025-10-31	1075	0	PUT	0	0	23.54	TRUE	0	0
2025-10-31	1080	0	PUT	0	0	23.62	TRUE	0	0
2025-10-31	1085	0	PUT	0	0	23.37	TRUE	0	0
2025-10-31	1090	0	PUT	0	0	23.53	TRUE	0	0
2025-10-31	1095	0	PUT	0	0	24.81	TRUE	0	0
2025-10-31	1100	0	PUT	0	0	24.2	TRUE	0	0
2025-10-31	1105	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1110	0	PUT	0	0	26.21	TRUE	0	0
2025-10-31	1115	0	PUT	0	0	26.02	TRUE	0	0
2025-10-31	1120	0	PUT	0	0	28.39	TRUE	0	0
2025-10-31	1125	0	PUT	0	0	28.22	TRUE	0	0
2025-10-31	1130	0	PUT	0	0	28.23	TRUE	0	0
2025-10-31	1135	0	PUT	0	0	29.41	TRUE	0	0
2025-10-31	1140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1145	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1150	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1160	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1180	0	PUT	0	0	33.93	TRUE	0	0
2025-10-31	1190	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1200	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1210	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1230	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1240	0	PUT	0	0	0	TRUE	0	0
2025-10-31	1250	0	PUT	0	0	41.33	TRUE	0	0
2025-10-31	1260	0	PUT	0	0	43.31	TRUE	0	0
2025-10-31	1270	0	PUT	0	0	42.78	TRUE	0	0
2025-10-31	1280	0	PUT	0	0	45.76	TRUE	0	0
2025-10-31	1290	0	PUT	0	0	45.02	TRUE	0	0
2025-10-31	1300	0	PUT	0	0	45.69	TRUE	0	0
2025-10-31	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	491	CALL	0	4	63.96	TRUE	0	0
2025-12-19	520	0	CALL	0	0	61.37	TRUE	0	0
2025-12-19	540	0	CALL	0	0	59.55	TRUE	0	0
2025-12-19	560	0	CALL	0	0	54.09	TRUE	0	0
2025-12-19	580	0	CALL	0	0	53.24	TRUE	0	0
2025-12-19	600	0	CALL	0	0	49.03	TRUE	0	0
2025-12-19	620	0	CALL	0	0	48.51	TRUE	0	0
2025-12-19	640	0	CALL	0	0	45.84	TRUE	0	0
2025-12-19	660	0	CALL	0	0	42.42	TRUE	0	0
2025-12-19	680	312.42	CALL	0	3	41.32	TRUE	0	0
2025-12-19	700	275.55	CALL	0	12	39.61	TRUE	0	0
2025-12-19	720	259.75	CALL	0	2	37.42	TRUE	0	0
2025-12-19	740	226.55	CALL	1	0	34.78	TRUE	226.55	0
2025-12-19	750	223.5	CALL	0	3	34.66	TRUE	0	0
2025-12-19	760	0	CALL	0	0	33.57	TRUE	0	0
2025-12-19	770	193.4	CALL	0	1	33.24	TRUE	0	0
2025-12-19	780	193.06	CALL	0	9	32.07	TRUE	0	0
2025-12-19	790	163.71	CALL	0	1	31.75	TRUE	0	0
2025-12-19	800	178.6	CALL	0	10	30.16	TRUE	0	0
2025-12-19	810	161.98	CALL	0	1	29.14	TRUE	0	0
2025-12-19	820	164.15	CALL	0	7	29.53	TRUE	0	0
2025-12-19	830	138.1	CALL	0	7	28.73	TRUE	0	0
2025-12-19	840	129.11	CALL	0	4	28.06	TRUE	0	0
2025-12-19	850	123.5	CALL	4	31	28.21	TRUE	-9.5	-0.07
2025-12-19	860	116.22	CALL	1	10	28.47	TRUE	116.22	0
2025-12-19	870	107.2	CALL	7	28	27.31	TRUE	107.2	0
2025-12-19	880	105.55	CALL	0	30	26.47	TRUE	0	0
2025-12-19	890	100	CALL	0	22	26.45	TRUE	0	0
2025-12-19	900	84.98	CALL	11	33	26.43	TRUE	-8.05	-0.09
2025-12-19	910	78.7	CALL	1	15	25.96	TRUE	78.7	0
2025-12-19	920	78.08	CALL	0	50	25.53	TRUE	0	0
2025-12-19	930	70.93	CALL	0	20	25.31	TRUE	0	0
2025-12-19	940	58.7	CALL	6	106	25.09	TRUE	-5.4	-0.08
2025-12-19	950	53.3	CALL	33	219	24.99	TRUE	-5.1	-0.09
2025-12-19	960	47.8	CALL	39	287	24.67	FALSE	-4.45	-0.09
2025-12-19	970	43.07	CALL	11	260	24.59	FALSE	-3.58	-0.08
2025-12-19	980	39.03	CALL	6	190	24.69	FALSE	-3.77	-0.09
2025-12-19	990	34.15	CALL	30	101	24.19	FALSE	-4.13	-0.11
2025-12-19	1000	29.9	CALL	16	311	24.77	FALSE	-4.55	-0.13
2025-12-19	1010	26.66	CALL	1	302	23.87	FALSE	-2.91	-0.1
2025-12-19	1020	23.65	CALL	3	121	23.86	FALSE	-2.28	-0.09
2025-12-19	1030	20.58	CALL	21	96	23.66	FALSE	20.58	0
2025-12-19	1040	17.71	CALL	7	869	23.4	FALSE	-2.34	-0.12
2025-12-19	1050	15.65	CALL	8	155	23.49	FALSE	-2.75	-0.15
2025-12-19	1060	13.37	CALL	1	176	23.27	FALSE	-1.74	-0.12
2025-12-19	1070	11.7	CALL	17	113	23.33	FALSE	-1.23	-0.1
2025-12-19	1080	10.18	CALL	1	69	23.35	FALSE	-1.17	-0.1
2025-12-19	1090	8.65	CALL	1	36	23.22	FALSE	-1.35	-0.14
2025-12-19	1100	7.45	CALL	8	381	23.22	FALSE	-1.18	-0.14
2025-12-19	1110	7.53	CALL	0	42	23.57	FALSE	0	0
2025-12-19	1120	5.6	CALL	4	68	23.66	FALSE	-0.5	-0.08
2025-12-19	1130	5	CALL	7	46	23.61	FALSE	-0.15	-0.03
2025-12-19	1140	4.29	CALL	23	34	23.63	FALSE	-0.21	-0.05
2025-12-19	1150	4.4	CALL	0	123	23.95	FALSE	0	0
2025-12-19	1160	3.2	CALL	20	16	23.78	FALSE	3.2	0
2025-12-19	1170	3.33	CALL	0	13	24.09	FALSE	0	0
2025-12-19	1180	2.49	CALL	2	35	24.14	FALSE	2.49	0
2025-12-19	1190	2.25	CALL	1	10	24.43	FALSE	2.25	0
2025-12-19	1200	1.98	CALL	5	52	24.59	FALSE	-0.33	-0.14
2025-12-19	1220	1.51	CALL	0	57	25.24	FALSE	0	0
2025-12-19	1240	1.29	CALL	0	28	26.1	FALSE	0	0
2025-12-19	1260	1.32	CALL	0	9	34.22	FALSE	0	0
2025-12-19	1280	1.26	CALL	0	3	34.9	FALSE	0	0
2025-12-19	1300	1	CALL	0	3	27.58	FALSE	0	0
2025-12-19	1320	0.65	CALL	6	9	27.73	FALSE	0.65	0
2025-12-19	1340	0.84	CALL	0	14	29.68	FALSE	0	0
2025-12-19	1360	0.55	CALL	0	4	29.92	FALSE	0	0
2025-12-19	1380	0.84	CALL	0	3	36.16	FALSE	0	0
2025-12-19	1400	0.58	CALL	0	38	34.81	FALSE	0	0
2025-12-19	1420	0.74	CALL	0	4	37.66	FALSE	0	0
2025-12-19	1440	0.49	CALL	0	2	46.28	FALSE	0	0
2025-12-19	1460	0.81	CALL	0	3	33.05	FALSE	0	0
2025-12-19	1480	0.57	CALL	0	5	48.48	FALSE	0	0
2025-12-19	500	0.27	PUT	0	16	56.32	FALSE	0	0
2025-12-19	520	0.4	PUT	0	3	70.74	FALSE	0	0
2025-12-19	540	0	PUT	0	0	55.41	FALSE	0	0
2025-12-19	560	0.54	PUT	0	4	47.78	FALSE	0	0
2025-12-19	580	0.68	PUT	0	0	51.63	FALSE	0	0
2025-12-19	600	0.5	PUT	0	17	43.28	FALSE	0	0
2025-12-19	620	0.5	PUT	0	13	42.02	FALSE	0	0
2025-12-19	640	0.96	PUT	0	21	40.05	FALSE	0	0
2025-12-19	660	0.98	PUT	0	10	38.02	FALSE	0	0
2025-12-19	680	1.39	PUT	3	12	34.95	FALSE	0.17	0.14
2025-12-19	700	1.76	PUT	0	178	34.19	FALSE	0	0
2025-12-19	720	2.3	PUT	0	56	32.72	FALSE	0	0
2025-12-19	740	2.75	PUT	0	37	31.61	FALSE	0	0
2025-12-19	750	3.1	PUT	0	114	30.92	FALSE	0	0
2025-12-19	760	3.25	PUT	0	20	30.51	FALSE	0	0
2025-12-19	770	4.13	PUT	2	32	29.79	FALSE	0.43	0.12
2025-12-19	780	4.35	PUT	1	55	29.38	FALSE	4.35	0
2025-12-19	790	5.35	PUT	26	68	28.83	FALSE	5.35	0
2025-12-19	800	6.1	PUT	108	218	28.38	FALSE	0.93	0.18
2025-12-19	810	6.65	PUT	1	64	28.02	FALSE	0.73	0.12
2025-12-19	820	7.6	PUT	2	178	27.15	FALSE	1.05	0.16
2025-12-19	830	8	PUT	0	94	26.8	FALSE	0	0
2025-12-19	840	9.95	PUT	6	62	26.75	FALSE	0.99	0.11
2025-12-19	850	11.55	PUT	3	227	26.14	FALSE	1.15	0.11
2025-12-19	860	13.7	PUT	404	110	26.19	FALSE	2.61	0.24
2025-12-19	870	15	PUT	69	163	25.43	FALSE	1.53	0.11
2025-12-19	880	16.85	PUT	82	214	24.94	FALSE	1.45	0.09
2025-12-19	890	19.85	PUT	38	184	25.07	FALSE	2.9	0.17
2025-12-19	900	22.7	PUT	17	492	24.9	FALSE	2.4	0.12
2025-12-19	910	24.7	PUT	40	216	24.96	FALSE	24.7	0
2025-12-19	920	29	PUT	52	156	24.4	FALSE	3.7	0.15
2025-12-19	930	33.3	PUT	105	176	24.53	FALSE	4.2	0.14
2025-12-19	940	37.29	PUT	113	122	24.3	FALSE	4.09	0.12
2025-12-19	950	40.03	PUT	7	120	23.24	FALSE	4.38	0.12
2025-12-19	960	46.25	PUT	10	138	23.83	TRUE	5.25	0.13
2025-12-19	970	50.6	PUT	6	112	23.25	TRUE	3.91	0.08
2025-12-19	980	57	PUT	1	116	23.56	TRUE	5.79	0.11
2025-12-19	990	58.65	PUT	0	118	23.38	TRUE	0	0
2025-12-19	1000	66.33	PUT	2	78	22.67	TRUE	66.33	0
2025-12-19	1010	73.84	PUT	3	154	22.92	TRUE	73.84	0
2025-12-19	1020	77.09	PUT	0	12	23.02	TRUE	0	0
2025-12-19	1030	67.95	PUT	0	2	22.54	TRUE	0	0
2025-12-19	1040	92.9	PUT	0	26	22.55	TRUE	0	0
2025-12-19	1050	100.95	PUT	0	4	22.73	TRUE	0	0
2025-12-19	1060	130.65	PUT	0	2	22.07	TRUE	0	0
2025-12-19	1070	109.1	PUT	0	1	21.61	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	21.92	TRUE	0	0
2025-12-19	1090	115.5	PUT	0	30	22.09	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	22.19	TRUE	0	0
2025-12-19	1110	0	PUT	0	0	22.81	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	22.91	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	23.56	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	25.95	TRUE	0	0
2025-12-19	1170	0	PUT	0	0	26.83	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	27.5	TRUE	0	0
2025-12-19	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	204.29	PUT	0	0	30.19	TRUE	0	0
2025-12-19	1220	0	PUT	0	0	30.28	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	32.55	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	33.3	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	34.69	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	37.5	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	38.52	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	39.83	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	47.4	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	265	0	CALL	0	15	114.02	TRUE	0	0
2026-01-16	275	0	CALL	0	150	110.56	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	8	107.53	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	0	CALL	0	13	104.9	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	14	101.5	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	98.92	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	96.41	TRUE	0	0
2026-01-16	330	0	CALL	0	0	92.35	TRUE	0	0
2026-01-16	335	0	CALL	0	35	94.51	TRUE	0	0
2026-01-16	340	607.63	CALL	0	2	93.32	TRUE	0	0
2026-01-16	345	603.63	CALL	0	14	92.02	TRUE	0	0
2026-01-16	350	0	CALL	0	10	89.84	TRUE	0	0
2026-01-16	355	0	CALL	0	23	86.83	TRUE	0	0
2026-01-16	360	0	CALL	0	1	88.23	TRUE	0	0
2026-01-16	365	0	CALL	0	1	87.12	TRUE	0	0
2026-01-16	370	0	CALL	0	1	83.07	TRUE	0	0
2026-01-16	375	0	CALL	0	16	83.98	TRUE	0	0
2026-01-16	380	0	CALL	0	2	85.16	TRUE	0	0
2026-01-16	385	0	CALL	0	42	80.14	TRUE	0	0
2026-01-16	390	0	CALL	0	0	78.21	TRUE	0	0
2026-01-16	395	605.75	CALL	0	4	80.91	TRUE	0	0
2026-01-16	400	570.86	CALL	0	18	80.56	TRUE	0	0
2026-01-16	405	0	CALL	0	2	78.8	TRUE	0	0
2026-01-16	410	589.4	CALL	0	1	78.24	TRUE	0	0
2026-01-16	415	0	CALL	0	4	74.81	TRUE	0	0
2026-01-16	420	0	CALL	0	0	74	TRUE	0	0
2026-01-16	425	0	CALL	0	3	75.14	TRUE	0	0
2026-01-16	430	0	CALL	0	4	74.1	TRUE	0	0
2026-01-16	435	0	CALL	0	19	72.13	TRUE	0	0
2026-01-16	440	0	CALL	0	3	70.58	TRUE	0	0
2026-01-16	445	0	CALL	0	37	68.47	TRUE	0	0
2026-01-16	450	503.5	CALL	0	504	70.15	TRUE	0	0
2026-01-16	455	0	CALL	0	4	69.94	TRUE	0	0
2026-01-16	460	0	CALL	0	19	67.6	TRUE	0	0
2026-01-16	465	0	CALL	0	11	68.63	TRUE	0	0
2026-01-16	470	0	CALL	0	0	67.58	TRUE	0	0
2026-01-16	475	0	CALL	0	10	66.63	TRUE	0	0
2026-01-16	480	0	CALL	0	1	66.3	TRUE	0	0
2026-01-16	485	0	CALL	0	17	62.02	TRUE	0	0
2026-01-16	490	0	CALL	0	2	63.58	TRUE	0	0
2026-01-16	495	0	CALL	0	20	60.63	TRUE	0	0
2026-01-16	500	456.62	CALL	0	33	62.45	TRUE	0	0
2026-01-16	505	0	CALL	0	6	62.45	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	453	CALL	0	4	60.59	TRUE	0	0
2026-01-16	520	0	CALL	0	12	59.16	TRUE	0	0
2026-01-16	525	0	CALL	0	40	58.93	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	416.53	CALL	0	46	57.51	TRUE	0	0
2026-01-16	540	416.19	CALL	0	34	54.31	TRUE	0	0
2026-01-16	545	442.87	CALL	0	7	54.07	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	411.6	CALL	0	70	52.76	TRUE	0	0
2026-01-16	560	423.77	CALL	0	6	52.79	TRUE	0	0
2026-01-16	565	377.35	CALL	0	27	52.56	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	367.15	CALL	0	51	52.36	TRUE	0	0
2026-01-16	580	0	CALL	0	9	50.11	TRUE	0	0
2026-01-16	585	401	CALL	0	33	50.26	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	0	CALL	0	20	50.79	TRUE	0	0
2026-01-16	600	353.16	CALL	0	42	47.49	TRUE	0	0
2026-01-16	605	408.55	CALL	0	65	46.73	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	344.01	CALL	0	46	47.24	TRUE	0	0
2026-01-16	620	334.25	CALL	0	31	46.48	TRUE	0	0
2026-01-16	625	333.9	CALL	0	41	45.73	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	321.24	CALL	0	90	44.92	TRUE	0	0
2026-01-16	640	316.83	CALL	0	99	42.85	TRUE	0	0
2026-01-16	645	312.5	CALL	0	28	44.13	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	334.3	CALL	0	49	41.68	TRUE	0	0
2026-01-16	660	295.72	CALL	0	23	41.21	TRUE	0	0
2026-01-16	665	310.35	CALL	0	81	41.7	TRUE	0	0
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	310	CALL	0	56	40.03	TRUE	0	0
2026-01-16	680	285.92	CALL	0	40	39.37	TRUE	0	0
2026-01-16	685	270.15	CALL	0	62	39.75	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	302.58	CALL	0	83	38.76	TRUE	0	0
2026-01-16	700	281	CALL	0	59	36.97	TRUE	0	0
2026-01-16	705	296	CALL	0	43	36.91	TRUE	0	0
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	258.97	CALL	0	49	35.86	TRUE	0	0
2026-01-16	720	279.18	CALL	0	42	35.88	TRUE	0	0
2026-01-16	725	257.98	CALL	0	60	35.32	TRUE	0	0
2026-01-16	730	79.09	CALL	30	36	0	TRUE	0	0
2026-01-16	735	238.38	CALL	0	47	34.1	TRUE	0	0
2026-01-16	740	229.07	CALL	0	54	34.31	TRUE	0	0
2026-01-16	745	260.08	CALL	0	83	34.25	TRUE	0	0
2026-01-16	750	70.19	CALL	2	27	0	TRUE	0	0
2026-01-16	755	203.25	CALL	0	76	33.48	TRUE	0	0
2026-01-16	760	219.57	CALL	0	41	31.96	TRUE	0	0
2026-01-16	765	206.4	CALL	1	250	31.7	TRUE	206.4	0
2026-01-16	770	62.02	CALL	4	10	0	TRUE	0	0
2026-01-16	775	215.48	CALL	0	42	31.48	TRUE	0	0
2026-01-16	780	200.48	CALL	0	61	31.38	TRUE	0	0
2026-01-16	785	197.45	CALL	0	74	30.11	TRUE	0	0
2026-01-16	790	49.84	CALL	0	5	0	TRUE	0	0
2026-01-16	795	190.83	CALL	0	94	30.32	TRUE	0	0
2026-01-16	800	186.5	CALL	0	190	29.59	TRUE	0	0
2026-01-16	805	174.75	CALL	0	47	28.93	TRUE	0	0
2026-01-16	810	38.3	CALL	36	36	0	TRUE	0	0
2026-01-16	815	165.21	CALL	0	107	29.02	TRUE	0	0
2026-01-16	820	155.06	CALL	13	329	29.4	TRUE	155.06	0
2026-01-16	825	168.09	CALL	0	85	28.69	TRUE	0	0
2026-01-16	830	0	CALL	0	0	0	TRUE	0	0
2026-01-16	835	146.7	CALL	0	73	27.76	TRUE	0	0
2026-01-16	840	138.06	CALL	16	142	28.37	TRUE	-7.94	-0.05
2026-01-16	845	138.25	CALL	0	109	27.75	TRUE	0	0
2026-01-16	850	33.5	CALL	0	19	0	TRUE	0	0
2026-01-16	855	132.9	CALL	0	72	27.35	TRUE	0	0
2026-01-16	860	124	CALL	1	1868	27.63	TRUE	-5.16	-0.04
2026-01-16	865	125.5	CALL	0	203	26.85	TRUE	0	0
2026-01-16	870	32.54	CALL	0	1	0	TRUE	0	0
2026-01-16	875	125.68	CALL	0	302	26.34	TRUE	0	0
2026-01-16	880	105.45	CALL	1	71	26.19	TRUE	-8.64	-0.08
2026-01-16	885	101.5	CALL	3	116	25.89	TRUE	101.5	0
2026-01-16	890	26.55	CALL	4	4	0	TRUE	0	0
2026-01-16	895	102.42	CALL	0	41	25.85	TRUE	0	0
2026-01-16	900	91.15	CALL	57	516	25.65	TRUE	91.15	0
2026-01-16	905	94.5	CALL	0	42	25.68	TRUE	0	0
2026-01-16	910	90.5	CALL	0	15	25.43	TRUE	0	0
2026-01-16	915	91	CALL	0	88	25.26	TRUE	0	0
2026-01-16	920	77.25	CALL	7	130	24.84	TRUE	77.25	0
2026-01-16	925	78.5	CALL	0	116	25.44	TRUE	0	0
2026-01-16	930	77.13	CALL	0	49	24.77	TRUE	0	0
2026-01-16	935	69.85	CALL	2	67	24.8	TRUE	-5.97	-0.08
2026-01-16	940	65.81	CALL	6	263	24.74	TRUE	-6.24	-0.09
2026-01-16	945	63.4	CALL	106	168	24.84	TRUE	63.4	0
2026-01-16	950	60	CALL	125	297	24.45	TRUE	-6.49	-0.1
2026-01-16	955	57.5	CALL	7	141	24.44	FALSE	-5.55	-0.09
2026-01-16	960	55.68	CALL	9	1089	24.71	FALSE	-3.82	-0.06
2026-01-16	965	52.1	CALL	8	408	24.14	FALSE	-5.45	-0.09
2026-01-16	970	51.86	CALL	5	191	25.07	FALSE	-2.99	-0.05
2026-01-16	975	47	CALL	84	120	24.12	FALSE	-4.5	-0.09
2026-01-16	980	45.63	CALL	8	432	24.2	FALSE	-3.67	-0.07
2026-01-16	985	43.23	CALL	2	335	24.04	FALSE	-5.15	-0.11
2026-01-16	990	41.55	CALL	2	236	23.71	FALSE	-4.2	-0.09
2026-01-16	995	39.3	CALL	5	84	24.03	FALSE	-3.1	-0.07
2026-01-16	1000	36.6	CALL	364	1222	23.63	FALSE	-3.4	-0.09
2026-01-16	1005	35.05	CALL	5	393	23.73	FALSE	-3.3	-0.09
2026-01-16	1010	32	CALL	1	216	23.95	FALSE	32	0
2026-01-16	1015	33.09	CALL	0	108	23.57	FALSE	0	0
2026-01-16	1020	28.7	CALL	9	580	23.3	FALSE	28.7	0
2026-01-16	1025	27.4	CALL	1	257	23.14	FALSE	27.4	0
2026-01-16	1030	30.95	CALL	0	108	23.21	FALSE	0	0
2026-01-16	1035	24.28	CALL	1	40	22.98	FALSE	-2.47	-0.09
2026-01-16	1040	22.95	CALL	19	424	22.98	FALSE	-2.3	-0.09
2026-01-16	1045	23.75	CALL	0	51	22.78	FALSE	0	0
2026-01-16	1050	20.5	CALL	34	453	22.98	FALSE	-2.24	-0.1
2026-01-16	1055	19	CALL	6	76	22.78	FALSE	19	0
2026-01-16	1060	20.39	CALL	0	286	23.07	FALSE	0	0
2026-01-16	1065	16.88	CALL	2	48	22.78	FALSE	16.88	0
2026-01-16	1070	18.55	CALL	0	52	22.85	FALSE	0	0
2026-01-16	1075	16.7	CALL	0	89	22.6	FALSE	0	0
2026-01-16	1080	13.2	CALL	1	591	22.71	FALSE	-2.7	-0.17
2026-01-16	1085	13	CALL	11	60	22.62	FALSE	-1.5	-0.1
2026-01-16	1090	13.73	CALL	0	46	22.61	FALSE	0	0
2026-01-16	1095	13.05	CALL	0	39	22.51	FALSE	0	0
2026-01-16	1100	10.58	CALL	32	1537	22.5	FALSE	-0.82	-0.07
2026-01-16	1120	8.81	CALL	0	927	22.48	FALSE	0	0
2026-01-16	1140	6.15	CALL	252	561	22.71	FALSE	-0.21	-0.03
2026-01-16	1160	4.65	CALL	3	410	22.91	FALSE	-0.35	-0.07
2026-01-16	1180	3.85	CALL	281	289	22.99	FALSE	-0.15	-0.04
2026-01-16	1200	3.08	CALL	25	1738	23.3	FALSE	-0.07	-0.02
2026-01-16	1220	2.52	CALL	7	285	23.69	FALSE	1.25	0.98
2026-01-16	1240	2.3	CALL	0	541	24.18	FALSE	0	0
2026-01-16	1260	1.72	CALL	0	257	24.62	FALSE	0	0
2026-01-16	1280	1.4	CALL	4	118	24.81	FALSE	1.4	0
2026-01-16	1300	1.2	CALL	38	500	25.3	FALSE	1.2	0
2026-01-16	1320	1.06	CALL	0	201	26.11	FALSE	0	0
2026-01-16	1340	0.83	CALL	0	126	26.85	FALSE	0	0
2026-01-16	1360	0.85	CALL	0	385	28.23	FALSE	0	0
2026-01-16	1380	0.98	CALL	1	194	28.56	FALSE	0	0
2026-01-16	1400	0.65	CALL	0	647	29.2	FALSE	0	0
2026-01-16	1420	0.56	CALL	0	834	32.81	FALSE	0	0
2026-01-16	1440	0.52	CALL	0	77	32.3	FALSE	0	0
2026-01-16	1460	0.74	CALL	0	107	38.12	FALSE	0	0
2026-01-16	1480	0.43	CALL	0	52	31.95	FALSE	0	0
2026-01-16	1500	0.35	CALL	10	1861	30.01	FALSE	0.08	0.3
2026-01-16	1520	0.4	CALL	0	60	33.27	FALSE	0	0
2026-01-16	1540	0.33	CALL	0	43	36.47	FALSE	0	0
2026-01-16	1560	0.14	CALL	0	13	36.62	FALSE	0	0
2026-01-16	1580	0.31	CALL	0	28	35.12	FALSE	0	0
2026-01-16	1600	0.21	CALL	420	2138	32.02	FALSE	0	0
2026-01-16	265	0.09	PUT	0	320	72	FALSE	0	0
2026-01-16	275	0.04	PUT	0	205	94.41	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	0.08	PUT	0	60	87.78	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	0.03	PUT	0	709	65.67	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	0.07	PUT	0	70	74.02	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	0.09	PUT	0	157	77.87	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	0.14	PUT	0	58	78.86	FALSE	0	0
2026-01-16	330	0.06	PUT	0	41	80.29	FALSE	0	0
2026-01-16	335	0.1	PUT	0	65	100.4	FALSE	0	0
2026-01-16	340	0.19	PUT	0	15	72.96	FALSE	0	0
2026-01-16	345	0.01	PUT	0	14	71.99	FALSE	0	0
2026-01-16	350	0.04	PUT	0	65	77.27	FALSE	0	0
2026-01-16	355	0.1	PUT	0	25	73.04	FALSE	0	0
2026-01-16	360	0.1	PUT	0	9	73.25	FALSE	0	0
2026-01-16	365	0.01	PUT	0	50	73.46	FALSE	0	0
2026-01-16	370	0.08	PUT	0	3	64.17	FALSE	0	0
2026-01-16	375	0.1	PUT	0	10	78.05	FALSE	0	0
2026-01-16	380	0.02	PUT	0	32	68.58	FALSE	0	0
2026-01-16	385	0.08	PUT	0	64	65.29	FALSE	0	0
2026-01-16	390	0.21	PUT	0	42	69.05	FALSE	0	0
2026-01-16	395	0.17	PUT	0	22	66.23	FALSE	0	0
2026-01-16	400	0.08	PUT	0	222	54.93	FALSE	0	0
2026-01-16	405	0.19	PUT	0	27	59.51	FALSE	0	0
2026-01-16	410	0.21	PUT	0	30	63.96	FALSE	0	0
2026-01-16	415	0.22	PUT	0	39	61.02	FALSE	0	0
2026-01-16	420	0.35	PUT	0	40	62.48	FALSE	0	0
2026-01-16	425	0.25	PUT	0	23	57.02	FALSE	0	0
2026-01-16	430	0	PUT	0	4	58.97	FALSE	0	0
2026-01-16	435	0.09	PUT	0	37	55.94	FALSE	0	0
2026-01-16	440	0.24	PUT	0	30	57.73	FALSE	0	0
2026-01-16	445	0.32	PUT	0	17	59.07	FALSE	0	0
2026-01-16	450	0.1	PUT	0	77	59.27	FALSE	0	0
2026-01-16	455	0.55	PUT	0	22	52.22	FALSE	0	0
2026-01-16	460	0.25	PUT	0	16	55.39	FALSE	0	0
2026-01-16	465	0.08	PUT	0	42	54.82	FALSE	0	0
2026-01-16	470	0.71	PUT	0	16	55.85	FALSE	0	0
2026-01-16	475	0.18	PUT	0	94	55.25	FALSE	0	0
2026-01-16	480	0.33	PUT	0	149	53.06	FALSE	0	0
2026-01-16	485	0.16	PUT	0	99	53.98	FALSE	0	0
2026-01-16	490	0.58	PUT	0	192	53.38	FALSE	0	0
2026-01-16	495	0.45	PUT	0	59	52.79	FALSE	0	0
2026-01-16	500	0.45	PUT	0	2086	47.91	FALSE	0	0
2026-01-16	505	0.72	PUT	0	41	51.48	FALSE	0	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	0.48	PUT	0	343	47.32	FALSE	0	0
2026-01-16	520	0.49	PUT	0	169	48.35	FALSE	0	0
2026-01-16	525	0.66	PUT	0	58	51.76	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	1.25	PUT	0	82	47.96	FALSE	0	0
2026-01-16	540	0.71	PUT	0	43	49.56	FALSE	0	0
2026-01-16	545	0.01	PUT	0	147	46.88	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	0.46	PUT	0	158	39.86	FALSE	0	0
2026-01-16	560	0.73	PUT	0	81	46.41	FALSE	0	0
2026-01-16	565	1.2	PUT	0	22	45.96	FALSE	0	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	0.97	PUT	0	41	51.67	FALSE	0	0
2026-01-16	580	0.82	PUT	0	475	46.08	FALSE	0	0
2026-01-16	585	0.98	PUT	0	110	43.29	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	0.86	PUT	0	52	40.47	FALSE	0	0
2026-01-16	600	0.92	PUT	11	454	38	FALSE	0.92	0
2026-01-16	605	1	PUT	26	34	37.86	FALSE	1	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	1.36	PUT	0	92	37.28	FALSE	0	0
2026-01-16	620	1.36	PUT	0	51	40.44	FALSE	0	0
2026-01-16	625	1.52	PUT	0	59	39.22	FALSE	0	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	1.24	PUT	0	507	36.15	FALSE	0	0
2026-01-16	640	1.21	PUT	0	168	35.26	FALSE	0	0
2026-01-16	645	1.34	PUT	0	207	35.27	FALSE	0	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	1.47	PUT	0	162	36.22	FALSE	0	0
2026-01-16	660	1.47	PUT	0	100	34.09	FALSE	0	0
2026-01-16	665	1.5	PUT	0	192	34.16	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	1.72	PUT	0	87	33.97	FALSE	0	0
2026-01-16	680	1.84	PUT	0	77	33.03	FALSE	0	0
2026-01-16	685	2.1	PUT	0	203	31.25	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	2.54	PUT	0	50	33.12	FALSE	0	0
2026-01-16	700	2.5	PUT	8	1600	31.78	FALSE	0.55	0.28
2026-01-16	705	2.36	PUT	0	55	31.53	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	2.49	PUT	0	695	30.4	FALSE	0	0
2026-01-16	720	2.5	PUT	0	364	30.87	FALSE	0	0
2026-01-16	725	3.08	PUT	0	168	30.52	FALSE	0	0
2026-01-16	730	0	PUT	0	0	0	FALSE	0	0
2026-01-16	735	3.3	PUT	0	96	30.06	FALSE	0	0
2026-01-16	740	3.79	PUT	1	111	29.52	FALSE	3.79	0
2026-01-16	745	4.05	PUT	7	127	29.33	FALSE	0.57	0.16
2026-01-16	750	102.5	PUT	1	2	0	FALSE	0	0
2026-01-16	755	3.99	PUT	0	137	28.83	FALSE	0	0
2026-01-16	760	4.84	PUT	100	928	28.66	FALSE	0.59	0.14
2026-01-16	765	5.15	PUT	0	197	28.42	FALSE	0	0
2026-01-16	770	106.92	PUT	8	0	0	FALSE	0	0
2026-01-16	775	5.61	PUT	1	232	28.05	FALSE	0.59	0.12
2026-01-16	780	6.04	PUT	0	359	27.77	FALSE	0	0
2026-01-16	785	6.4	PUT	1	244	27.45	FALSE	6.4	0
2026-01-16	790	0	PUT	0	0	0	FALSE	0	0
2026-01-16	795	6.26	PUT	0	194	27.23	FALSE	0	0
2026-01-16	800	7.66	PUT	10	703	26.83	FALSE	0.91	0.13
2026-01-16	805	7	PUT	0	122	26.67	FALSE	0	0
2026-01-16	810	142.87	PUT	0	5	0	FALSE	0	0
2026-01-16	815	9.06	PUT	4	173	26.14	FALSE	9.06	0
2026-01-16	820	9.65	PUT	4	228	25.97	FALSE	9.65	0
2026-01-16	825	9.05	PUT	0	198	25.91	FALSE	0	0
2026-01-16	830	0	PUT	0	0	0	FALSE	0	0
2026-01-16	835	10.74	PUT	0	227	25.8	FALSE	0	0
2026-01-16	840	12.59	PUT	6	554	25.48	FALSE	12.59	0
2026-01-16	845	13.3	PUT	5	373	25.26	FALSE	13.3	0
2026-01-16	850	0	PUT	0	0	0	FALSE	0	0
2026-01-16	855	14.8	PUT	1	404	24.81	FALSE	1.65	0.13
2026-01-16	860	14.54	PUT	0	2053	24.86	FALSE	0	0
2026-01-16	865	17.66	PUT	49	329	24.77	FALSE	3.1	0.21
2026-01-16	870	0	PUT	0	0	0	FALSE	0	0
2026-01-16	875	18.95	PUT	9	277	24.3	FALSE	2.7	0.17
2026-01-16	880	19.5	PUT	30	329	24.44	FALSE	1.6	0.09
2026-01-16	885	22.1	PUT	6	365	24.47	FALSE	2.48	0.13
2026-01-16	890	0	PUT	0	0	0	FALSE	0	0
2026-01-16	895	23.65	PUT	18	628	24.14	FALSE	1.42	0.06
2026-01-16	900	26.7	PUT	7	1746	24.36	FALSE	3.1	0.13
2026-01-16	905	27.5	PUT	1	335	23.86	FALSE	3.5	0.15
2026-01-16	910	27.35	PUT	0	1361	23.93	FALSE	0	0
2026-01-16	915	30.3	PUT	2	239	24	FALSE	30.3	0
2026-01-16	920	30.8	PUT	9	476	23.81	FALSE	30.8	0
2026-01-16	925	33.55	PUT	2	534	23.08	FALSE	33.55	0
2026-01-16	930	35.6	PUT	1	202	23.67	FALSE	35.6	0
2026-01-16	935	34.5	PUT	0	254	23.46	FALSE	0	0
2026-01-16	940	40.55	PUT	1	956	23.3	FALSE	40.55	0
2026-01-16	945	38.9	PUT	0	288	23.29	FALSE	0	0
2026-01-16	950	45.7	PUT	8	534	23.49	FALSE	4.7	0.11
2026-01-16	955	42.39	PUT	0	75	23.43	TRUE	0	0
2026-01-16	960	48.08	PUT	1	2064	23.1	TRUE	2.33	0.05
2026-01-16	965	50.8	PUT	1	391	23.03	TRUE	50.8	0
2026-01-16	970	53.5	PUT	5	175	22.95	TRUE	4.65	0.1
2026-01-16	975	51.89	PUT	0	227	23.08	TRUE	0	0
2026-01-16	980	59.75	PUT	1	615	22.5	TRUE	5.65	0.1
2026-01-16	985	54.78	PUT	0	255	22.86	TRUE	0	0
2026-01-16	990	56.25	PUT	0	103	22.35	TRUE	0	0
2026-01-16	995	65.05	PUT	0	139	22.55	TRUE	0	0
2026-01-16	1000	69.7	PUT	1	533	22.88	TRUE	4.7	0.07
2026-01-16	1005	73.05	PUT	4	455	22.38	TRUE	6.45	0.1
2026-01-16	1010	69.64	PUT	0	40	22.38	TRUE	0	0
2026-01-16	1015	76.4	PUT	0	39	22.25	TRUE	0	0
2026-01-16	1020	77	PUT	0	311	22.43	TRUE	0	0
2026-01-16	1025	80.3	PUT	0	6	22.25	TRUE	0	0
2026-01-16	1030	96.65	PUT	0	3	22.09	TRUE	0	0
2026-01-16	1035	106.5	PUT	0	12	21.97	TRUE	0	0
2026-01-16	1040	96.5	PUT	0	137	21.86	TRUE	0	0
2026-01-16	1045	76.61	PUT	0	17	21.84	TRUE	0	0
2026-01-16	1050	102.5	PUT	0	6	21.74	TRUE	0	0
2026-01-16	1055	88.45	PUT	0	8	21.94	TRUE	0	0
2026-01-16	1060	88.75	PUT	0	167	21.61	TRUE	0	0
2026-01-16	1065	0	PUT	0	0	21.69	TRUE	0	0
2026-01-16	1070	110.35	PUT	0	5	21.21	TRUE	0	0
2026-01-16	1075	99.6	PUT	0	1	21.22	TRUE	0	0
2026-01-16	1080	130.73	PUT	0	58	21.67	TRUE	0	0
2026-01-16	1085	83.13	PUT	0	1	21.56	TRUE	0	0
2026-01-16	1090	115.1	PUT	0	1	21.59	TRUE	0	0
2026-01-16	1095	165.97	PUT	0	1	21.19	TRUE	0	0
2026-01-16	1100	139.03	PUT	0	308	21.8	TRUE	0	0
2026-01-16	1120	181.25	PUT	0	10	22.64	TRUE	0	0
2026-01-16	1140	160.55	PUT	0	3	23.16	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1180	192.5	PUT	0	0	25.63	TRUE	0	0
2026-01-16	1200	257	PUT	0	5	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	28.52	TRUE	0	0
2026-01-16	1240	218	PUT	0	0	30.07	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	31.34	TRUE	0	0
2026-01-16	1280	258.05	PUT	0	0	32.47	TRUE	0	0
2026-01-16	1300	283.88	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	35.72	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	36.48	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	37.34	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	48.1	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	605.4	PUT	0	0	52.02	TRUE	0	0
2026-03-20	440	0	CALL	0	0	62.24	TRUE	0	0
2026-03-20	450	0	CALL	0	0	60.54	TRUE	0	0
2026-03-20	460	504	CALL	0	2	59.73	TRUE	0	0
2026-03-20	470	0	CALL	0	1	57.9	TRUE	0	0
2026-03-20	480	0	CALL	0	0	56.05	TRUE	0	0
2026-03-20	490	0	CALL	0	1	55.92	TRUE	0	0
2026-03-20	500	0	CALL	0	5	52.66	TRUE	0	0
2026-03-20	520	0	CALL	0	1	51.09	TRUE	0	0
2026-03-20	540	469.97	CALL	0	2	48.58	TRUE	0	0
2026-03-20	560	427.16	CALL	0	2	47.25	TRUE	0	0
2026-03-20	580	0	CALL	0	1	45.17	TRUE	0	0
2026-03-20	600	0	CALL	0	2	43.39	TRUE	0	0
2026-03-20	620	336.9	CALL	0	1	41.29	TRUE	0	0
2026-03-20	640	332.15	CALL	0	3	39.46	TRUE	0	0
2026-03-20	660	325.45	CALL	0	3	37.77	TRUE	0	0
2026-03-20	680	279.3	CALL	0	7	35.7	TRUE	0	0
2026-03-20	700	278.03	CALL	0	20	35.12	TRUE	0	0
2026-03-20	720	355.95	CALL	0	7	33.35	TRUE	0	0
2026-03-20	740	231.65	CALL	0	57	31.69	TRUE	0	0
2026-03-20	760	253.86	CALL	0	20	30.63	TRUE	0	0
2026-03-20	780	237	CALL	0	21	29.61	TRUE	0	0
2026-03-20	800	205.4	CALL	0	24	28.85	TRUE	0	0
2026-03-20	820	176.9	CALL	0	9	27.97	TRUE	0	0
2026-03-20	830	158.55	CALL	1	21	27.77	TRUE	158.55	0
2026-03-20	840	157.9	CALL	0	14	27.22	TRUE	0	0
2026-03-20	850	142	CALL	1	12	27.46	TRUE	142	0
2026-03-20	860	148.26	CALL	0	15	26.8	TRUE	0	0
2026-03-20	870	146.55	CALL	0	23	26.35	TRUE	0	0
2026-03-20	880	128.6	CALL	0	15	26.07	TRUE	0	0
2026-03-20	890	121	CALL	0	30	25.97	TRUE	0	0
2026-03-20	900	117.3	CALL	0	51	26.03	TRUE	0	0
2026-03-20	910	107.3	CALL	0	17	25.5	TRUE	0	0
2026-03-20	920	97.9	CALL	0	47	25.42	TRUE	0	0
2026-03-20	930	94.15	CALL	0	35	25.02	TRUE	0	0
2026-03-20	940	80	CALL	1	93	24.63	TRUE	-6.02	-0.07
2026-03-20	950	76.5	CALL	3	145	24.8	TRUE	-5.95	-0.07
2026-03-20	960	70	CALL	9	171	24.62	FALSE	-4.6	-0.06
2026-03-20	970	64.1	CALL	14	55	24.48	FALSE	-5.35	-0.08
2026-03-20	980	59.7	CALL	4	191	24.15	FALSE	-4.1	-0.06
2026-03-20	990	55	CALL	2	177	23.95	FALSE	-4.5	-0.08
2026-03-20	1000	50.5	CALL	5	242	23.75	FALSE	-4	-0.07
2026-03-20	1020	42.58	CALL	3	96	23.48	FALSE	42.58	0
2026-03-20	1040	35.75	CALL	1	260	23.3	FALSE	-4.25	-0.11
2026-03-20	1060	29.15	CALL	18	228	22.87	FALSE	-2.82	-0.09
2026-03-20	1080	23.5	CALL	46	205	22.84	FALSE	-3.1	-0.12
2026-03-20	1100	19.5	CALL	20	348	22.64	FALSE	-1.95	-0.09
2026-03-20	1120	15.91	CALL	4	93	22.41	FALSE	-1.49	-0.09
2026-03-20	1140	12.85	CALL	9	138	22.31	FALSE	-1.2	-0.09
2026-03-20	1160	10.55	CALL	24	704	22.37	FALSE	-0.65	-0.06
2026-03-20	1180	8.9	CALL	0	210	22.18	FALSE	0	0
2026-03-20	1200	6.85	CALL	49	395	22.34	FALSE	-0.6	-0.08
2026-03-20	1220	5.8	CALL	0	50	22.56	FALSE	0	0
2026-03-20	1240	4.55	CALL	0	102	23.44	FALSE	0	0
2026-03-20	1260	3.37	CALL	0	131	22.89	FALSE	0	0
2026-03-20	1280	3.25	CALL	7	125	23.05	FALSE	3.25	0
2026-03-20	1300	2.69	CALL	9	42	23.21	FALSE	0.09	0.03
2026-03-20	1320	2.07	CALL	0	59	24.17	FALSE	0	0
2026-03-20	1340	2.47	CALL	0	18	24.33	FALSE	0	0
2026-03-20	1360	1.8	CALL	0	27	24.39	FALSE	0	0
2026-03-20	1380	2.45	CALL	0	90	28.09	FALSE	0	0
2026-03-20	1400	1.85	CALL	0	64	25.86	FALSE	0	0
2026-03-20	1420	1.03	CALL	15	7	24.64	FALSE	1.03	0
2026-03-20	1440	1.6	CALL	0	7	25.8	FALSE	0	0
2026-03-20	1460	3.2	CALL	0	31	27.65	FALSE	0	0
2026-03-20	1480	0.89	CALL	7	181	26.33	FALSE	0.89	0
2026-03-20	1500	0.83	CALL	0	137	26.86	FALSE	0	0
2026-03-20	1520	1.1	CALL	0	21	36.03	FALSE	0	0
2026-03-20	1540	4.55	CALL	0	2	36.26	FALSE	0	0
2026-03-20	1560	0.52	CALL	0	19	31.03	FALSE	0	0
2026-03-20	1580	0.25	CALL	0	68	34.17	FALSE	0	0
2026-03-20	1600	0.5	CALL	0	291	28.49	FALSE	0	0
2026-03-20	440	0.37	PUT	0	109	45.34	FALSE	0	0
2026-03-20	450	0.68	PUT	0	14	47.73	FALSE	0	0
2026-03-20	460	1.01	PUT	0	2	46.73	FALSE	0	0
2026-03-20	470	0.83	PUT	0	18	47.98	FALSE	0	0
2026-03-20	480	1.17	PUT	0	4	45.99	FALSE	0	0
2026-03-20	490	0.67	PUT	0	15	45.11	FALSE	0	0
2026-03-20	500	0.77	PUT	0	7	43.3	FALSE	0	0
2026-03-20	520	0.8	PUT	7	33	38.68	FALSE	0.8	0
2026-03-20	540	1.24	PUT	0	6	36.71	FALSE	0	0
2026-03-20	560	1.2	PUT	0	31	35.42	FALSE	0	0
2026-03-20	580	1.89	PUT	0	6	34.58	FALSE	0	0
2026-03-20	600	1.81	PUT	0	80	33.13	FALSE	0	0
2026-03-20	620	1.88	PUT	0	12	33.92	FALSE	0	0
2026-03-20	640	2.4	PUT	0	30	32.17	FALSE	0	0
2026-03-20	660	2.83	PUT	0	21	30.43	FALSE	0	0
2026-03-20	680	4.35	PUT	0	22	30.27	FALSE	0	0
2026-03-20	700	4.5	PUT	4	903	29.43	FALSE	1	0.29
2026-03-20	720	5.6	PUT	0	137	28.79	FALSE	0	0
2026-03-20	740	6.75	PUT	6	62	27.85	FALSE	6.75	0
2026-03-20	760	8.35	PUT	0	84	27.3	FALSE	0	0
2026-03-20	780	10	PUT	0	399	26.07	FALSE	0	0
2026-03-20	800	11.75	PUT	0	159	25.99	FALSE	0	0
2026-03-20	820	15.9	PUT	300	71	25.57	FALSE	15.9	0
2026-03-20	830	17	PUT	1	30	24.97	FALSE	1	0.06
2026-03-20	840	19.02	PUT	2	133	24.82	FALSE	1.27	0.07
2026-03-20	850	21.21	PUT	44	104	24.67	FALSE	1.58	0.08
2026-03-20	860	23.85	PUT	6	156	24.64	FALSE	2.25	0.1
2026-03-20	870	25.95	PUT	7	205	24.26	FALSE	2.06	0.09
2026-03-20	880	29.36	PUT	17	140	24.4	FALSE	3.11	0.12
2026-03-20	890	28.97	PUT	0	77	24.22	FALSE	0	0
2026-03-20	900	34.77	PUT	3	248	23.75	FALSE	2.77	0.09
2026-03-20	910	33.9	PUT	0	119	23.81	FALSE	0	0
2026-03-20	920	38.25	PUT	0	111	23.55	FALSE	0	0
2026-03-20	930	44.55	PUT	1	162	23.43	FALSE	2.7	0.06
2026-03-20	940	50	PUT	3	161	23.18	FALSE	5.07	0.11
2026-03-20	950	55	PUT	6	896	23.25	FALSE	5.5	0.11
2026-03-20	960	58.77	PUT	1	151	22.76	TRUE	5.76	0.11
2026-03-20	970	63.9	PUT	3	248	22.69	TRUE	63.9	0
2026-03-20	980	68.65	PUT	1	77	22.37	TRUE	4.75	0.07
2026-03-20	990	74.3	PUT	1	71	22.29	TRUE	5.15	0.07
2026-03-20	1000	78.6	PUT	3	381	21.59	TRUE	4.91	0.07
2026-03-20	1020	84.25	PUT	0	63	21.87	TRUE	0	0
2026-03-20	1040	106.4	PUT	1	213	21.83	TRUE	106.4	0
2026-03-20	1060	104.05	PUT	0	36	21.3	TRUE	0	0
2026-03-20	1080	141.55	PUT	0	24	21.14	TRUE	0	0
2026-03-20	1100	142.38	PUT	0	16	21.32	TRUE	0	0
2026-03-20	1120	0	PUT	0	1	21.48	TRUE	0	0
2026-03-20	1140	177.89	PUT	0	2	21.01	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	20.68	TRUE	0	0
2026-03-20	1180	183.5	PUT	0	0	22.38	TRUE	0	0
2026-03-20	1200	159.96	PUT	0	0	23.24	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	25.01	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	25.77	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	27.51	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	28.71	TRUE	0	0
2026-03-20	1300	286	PUT	0	0	29.83	TRUE	0	0
2026-03-20	1320	301.97	PUT	0	0	31.05	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	31.63	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	32.74	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	37.8	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	39.82	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	40.53	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	CALL	0	0	46.45	TRUE	0	0
2026-04-17	560	418.15	CALL	0	1	45.13	TRUE	0	0
2026-04-17	580	0	CALL	0	0	43.23	TRUE	0	0
2026-04-17	600	0	CALL	0	0	41.59	TRUE	0	0
2026-04-17	620	0	CALL	0	0	39.92	TRUE	0	0
2026-04-17	640	0	CALL	0	0	38.27	TRUE	0	0
2026-04-17	660	0	CALL	0	0	36.72	TRUE	0	0
2026-04-17	680	283.37	CALL	0	42	34.26	TRUE	0	0
2026-04-17	700	0	CALL	0	0	33.51	TRUE	0	0
2026-04-17	720	267.74	CALL	0	6	32.43	TRUE	0	0
2026-04-17	740	0	CALL	0	0	31.3	TRUE	0	0
2026-04-17	760	0	CALL	0	0	30.75	TRUE	0	0
2026-04-17	780	0	CALL	0	0	29.61	TRUE	0	0
2026-04-17	800	0	CALL	0	0	28.43	TRUE	0	0
2026-04-17	820	0	CALL	0	0	28.02	TRUE	0	0
2026-04-17	840	160.17	CALL	0	5	27.25	TRUE	0	0
2026-04-17	860	138.25	CALL	0	1	26.6	TRUE	0	0
2026-04-17	880	0	CALL	0	0	25.87	TRUE	0	0
2026-04-17	885	152.95	CALL	0	5	26.04	TRUE	0	0
2026-04-17	890	111.95	CALL	0	1	25.51	TRUE	0	0
2026-04-17	895	0	CALL	0	0	25.57	TRUE	0	0
2026-04-17	900	118	CALL	0	1	25.68	TRUE	0	0
2026-04-17	905	0	CALL	0	0	25.45	TRUE	0	0
2026-04-17	910	0	CALL	0	0	25.3	TRUE	0	0
2026-04-17	915	0	CALL	0	0	25.24	TRUE	0	0
2026-04-17	920	103.12	CALL	0	2	25.11	TRUE	0	0
2026-04-17	925	0	CALL	0	0	25.24	TRUE	0	0
2026-04-17	930	0	CALL	0	0	24.93	TRUE	0	0
2026-04-17	935	0	CALL	0	0	24.77	TRUE	0	0
2026-04-17	940	89	CALL	0	11	24.77	TRUE	0	0
2026-04-17	945	88.05	CALL	0	4	24.84	TRUE	0	0
2026-04-17	950	80.97	CALL	1	12	24.69	TRUE	-6.48	-0.07
2026-04-17	955	79.6	CALL	2	1	24.48	FALSE	79.6	0
2026-04-17	960	79.85	CALL	0	14	24.5	FALSE	0	0
2026-04-17	965	76.9	CALL	0	8	24.22	FALSE	0	0
2026-04-17	970	70.15	CALL	6	8	24.23	FALSE	-6.15	-0.08
2026-04-17	975	73	CALL	0	2	24.05	FALSE	0	0
2026-04-17	980	69	CALL	0	4	24.12	FALSE	0	0
2026-04-17	985	0	CALL	0	0	23.68	FALSE	0	0
2026-04-17	990	65.9	CALL	0	122	23.8	FALSE	0	0
2026-04-17	995	60.75	CALL	0	1	23.56	FALSE	0	0
2026-04-17	1000	56.63	CALL	2	10	23.63	FALSE	56.63	0
2026-04-17	1005	53.58	CALL	1	2	23.54	FALSE	53.58	0
2026-04-17	1010	0	CALL	0	0	23.68	FALSE	0	0
2026-04-17	1015	53.15	CALL	0	6	23.49	FALSE	0	0
2026-04-17	1020	51.05	CALL	0	3	23.26	FALSE	0	0
2026-04-17	1025	49	CALL	0	2	23.01	FALSE	0	0
2026-04-17	1030	0	CALL	0	0	23.09	FALSE	0	0
2026-04-17	1035	0	CALL	0	0	22.99	FALSE	0	0
2026-04-17	1040	43.2	CALL	0	2	22.94	FALSE	0	0
2026-04-17	1045	0	CALL	0	0	22.71	FALSE	0	0
2026-04-17	1050	40.9	CALL	0	1	22.73	FALSE	0	0
2026-04-17	1055	41.56	CALL	0	1	22.75	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	22.61	FALSE	0	0
2026-04-17	1065	32.42	CALL	0	2	22.75	FALSE	0	0
2026-04-17	1070	30.05	CALL	2	2	22.39	FALSE	30.05	0
2026-04-17	1075	33.5	CALL	0	3	22.46	FALSE	0	0
2026-04-17	1080	27.65	CALL	2	4	22.39	FALSE	27.65	0
2026-04-17	1085	29.15	CALL	0	3	22.25	FALSE	0	0
2026-04-17	1090	25.5	CALL	2	10	22.44	FALSE	25.5	0
2026-04-17	1100	25.6	CALL	0	59	22.38	FALSE	0	0
2026-04-17	1120	21	CALL	0	10	22	FALSE	0	0
2026-04-17	1140	0	CALL	0	0	22.1	FALSE	0	0
2026-04-17	1160	14.15	CALL	0	3	22.28	FALSE	0	0
2026-04-17	1180	11.75	CALL	0	16	22.08	FALSE	0	0
2026-04-17	1200	8.15	CALL	0	6	21.86	FALSE	0	0
2026-04-17	1220	10.2	CALL	0	1	22.23	FALSE	0	0
2026-04-17	1240	0	CALL	0	0	22.27	FALSE	0	0
2026-04-17	1260	5.05	CALL	0	7	22.31	FALSE	0	0
2026-04-17	1280	4.1	CALL	0	8	22.27	FALSE	0	0
2026-04-17	1300	3.5	CALL	2	19	22.58	FALSE	0.1	0.03
2026-04-17	1320	2.86	CALL	0	2	22.32	FALSE	0	0
2026-04-17	1340	2.38	CALL	0	2	22.94	FALSE	0	0
2026-04-17	1360	2.17	CALL	0	1	23.98	FALSE	0	0
2026-04-17	1380	0	CALL	0	0	24.42	FALSE	0	0
2026-04-17	1400	1.79	CALL	0	1	23.87	FALSE	0	0
2026-04-17	1420	0	CALL	0	0	29.46	FALSE	0	0
2026-04-17	1440	0	CALL	0	0	25.35	FALSE	0	0
2026-04-17	1460	1.49	CALL	0	32	26.67	FALSE	0	0
2026-04-17	540	1.34	PUT	0	29	40.24	FALSE	0	0
2026-04-17	560	1.57	PUT	0	1	39.55	FALSE	0	0
2026-04-17	580	2.21	PUT	0	10	35.1	FALSE	0	0
2026-04-17	600	1.65	PUT	0	1	35.54	FALSE	0	0
2026-04-17	620	3.25	PUT	0	2	33.73	FALSE	0	0
2026-04-17	640	2.7	PUT	0	12	31	FALSE	0	0
2026-04-17	660	3.08	PUT	0	1	30.1	FALSE	0	0
2026-04-17	680	3.97	PUT	0	10	29.27	FALSE	0	0
2026-04-17	700	5.2	PUT	1	13	28.92	FALSE	0.17	0.03
2026-04-17	720	5.78	PUT	0	1	28.09	FALSE	0	0
2026-04-17	740	7.29	PUT	0	4	27.54	FALSE	0	0
2026-04-17	760	9.85	PUT	10	7	26.75	FALSE	9.85	0
2026-04-17	780	12.17	PUT	2	7	26.27	FALSE	12.17	0
2026-04-17	800	14.38	PUT	0	5	25.76	FALSE	0	0
2026-04-17	820	20.39	PUT	0	3	25.37	FALSE	0	0
2026-04-17	840	24.05	PUT	0	1	24.86	FALSE	0	0
2026-04-17	860	0	PUT	0	0	24.43	FALSE	0	0
2026-04-17	880	30.65	PUT	10	2	23.53	FALSE	30.65	0
2026-04-17	885	35.8	PUT	0	12	23.94	FALSE	0	0
2026-04-17	890	40.45	PUT	0	2	23.79	FALSE	0	0
2026-04-17	895	29.45	PUT	0	8	23.8	FALSE	0	0
2026-04-17	900	37.01	PUT	2	2	23.79	FALSE	37.01	0
2026-04-17	905	36	PUT	0	17	23.55	FALSE	0	0
2026-04-17	910	37	PUT	0	5	23.36	FALSE	0	0
2026-04-17	915	38.9	PUT	0	73	23.3	FALSE	0	0
2026-04-17	920	44.75	PUT	0	11	22.67	FALSE	0	0
2026-04-17	925	44.25	PUT	0	23	22.86	FALSE	0	0
2026-04-17	930	45.7	PUT	0	17	23.1	FALSE	0	0
2026-04-17	935	57.1	PUT	0	2	23.13	FALSE	0	0
2026-04-17	940	52.45	PUT	2	6	22.79	FALSE	52.45	0
2026-04-17	945	55	PUT	3	10	22.85	FALSE	55	0
2026-04-17	950	51	PUT	0	17	23.02	FALSE	0	0
2026-04-17	955	56.35	PUT	0	2	22.77	TRUE	0	0
2026-04-17	960	58.58	PUT	0	11	22.76	TRUE	0	0
2026-04-17	965	60.9	PUT	0	5	22.69	TRUE	0	0
2026-04-17	970	63.25	PUT	0	3	22.61	TRUE	0	0
2026-04-17	975	65.65	PUT	0	5	22.58	TRUE	0	0
2026-04-17	980	68.1	PUT	0	6	22.39	TRUE	0	0
2026-04-17	985	81.45	PUT	0	1	22.39	TRUE	0	0
2026-04-17	990	0	PUT	0	0	22	TRUE	0	0
2026-04-17	995	85.05	PUT	0	1	22.09	TRUE	0	0
2026-04-17	1000	73.8	PUT	0	1	21.96	TRUE	0	0
2026-04-17	1005	0	PUT	0	0	21.95	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	21.8	TRUE	0	0
2026-04-17	1015	0	PUT	0	0	21.71	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	21.7	TRUE	0	0
2026-04-17	1025	90.25	PUT	0	2	21.62	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	21.82	TRUE	0	0
2026-04-17	1035	0	PUT	0	0	21.58	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	21.17	TRUE	0	0
2026-04-17	1045	0	PUT	0	0	21.47	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	21.53	TRUE	0	0
2026-04-17	1055	0	PUT	0	0	21.19	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	21.14	TRUE	0	0
2026-04-17	1065	0	PUT	0	0	21.28	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	21.15	TRUE	0	0
2026-04-17	1075	0	PUT	0	0	21	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	20.98	TRUE	0	0
2026-04-17	1085	0	PUT	0	0	20.93	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	20.93	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	20.97	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	20.81	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	20.97	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	21.14	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	0	PUT	0	0	26.33	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	27.19	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	29.47	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	30.48	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	31.54	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	CALL	0	0	50.1	TRUE	0	0
2026-05-15	500	0	CALL	0	0	48.57	TRUE	0	0
2026-05-15	520	0	CALL	0	0	46.79	TRUE	0	0
2026-05-15	540	0	CALL	0	0	44.85	TRUE	0	0
2026-05-15	560	0	CALL	0	0	42.9	TRUE	0	0
2026-05-15	580	0	CALL	0	0	40.65	TRUE	0	0
2026-05-15	600	0	CALL	0	0	39.02	TRUE	0	0
2026-05-15	620	0	CALL	0	0	37.86	TRUE	0	0
2026-05-15	640	0	CALL	0	0	35.95	TRUE	0	0
2026-05-15	660	348.1	CALL	0	3	34.95	TRUE	0	0
2026-05-15	680	0	CALL	0	0	33.39	TRUE	0	0
2026-05-15	700	0	CALL	0	0	32.4	TRUE	0	0
2026-05-15	720	294.05	CALL	0	5	31.4	TRUE	0	0
2026-05-15	740	241.23	CALL	2	0	30.7	TRUE	241.23	0
2026-05-15	760	0	CALL	0	0	29.53	TRUE	0	0
2026-05-15	780	242.3	CALL	0	1	28.44	TRUE	0	0
2026-05-15	800	195	CALL	0	3	27.95	TRUE	0	0
2026-05-15	820	179	CALL	0	1	26.93	TRUE	0	0
2026-05-15	830	181.05	CALL	0	3	26.87	TRUE	0	0
2026-05-15	840	0	CALL	0	0	26.61	TRUE	0	0
2026-05-15	850	142	CALL	0	6	26.43	TRUE	0	0
2026-05-15	860	0	CALL	0	0	26.07	TRUE	0	0
2026-05-15	870	149	CALL	0	2	26.09	TRUE	0	0
2026-05-15	880	122.9	CALL	0	2	25.82	TRUE	0	0
2026-05-15	890	134.51	CALL	0	2	25.45	TRUE	0	0
2026-05-15	900	142.62	CALL	0	1	25.02	TRUE	0	0
2026-05-15	910	108.92	CALL	1	5	25.02	TRUE	108.92	0
2026-05-15	920	134.85	CALL	0	4	24.81	TRUE	0	0
2026-05-15	930	105	CALL	0	1	24.67	TRUE	0	0
2026-05-15	940	95.95	CALL	0	8	24.23	TRUE	0	0
2026-05-15	950	92.25	CALL	0	19	24.42	TRUE	0	0
2026-05-15	960	81.05	CALL	2	94	23.89	FALSE	81.05	0
2026-05-15	970	78.55	CALL	0	18	24.09	FALSE	0	0
2026-05-15	980	64.13	CALL	0	0	23.74	FALSE	0	0
2026-05-15	990	65.6	CALL	1	119	23.79	FALSE	65.6	0
2026-05-15	1000	59.92	CALL	1	11	23.26	FALSE	-5.98	-0.09
2026-05-15	1020	55.4	CALL	0	16	23.13	FALSE	0	0
2026-05-15	1040	40.47	CALL	0	22	22.84	FALSE	0	0
2026-05-15	1060	40.96	CALL	0	8	22.69	FALSE	0	0
2026-05-15	1080	34.05	CALL	0	10	22.46	FALSE	0	0
2026-05-15	1100	28.65	CALL	0	114	22.28	FALSE	0	0
2026-05-15	1120	24.33	CALL	0	12	21.94	FALSE	0	0
2026-05-15	1140	20.2	CALL	0	26	21.95	FALSE	0	0
2026-05-15	1160	17.5	CALL	0	102	21.88	FALSE	0	0
2026-05-15	1180	16.8	CALL	0	32	21.71	FALSE	0	0
2026-05-15	1200	11.15	CALL	0	38	21.7	FALSE	0	0
2026-05-15	1220	11.17	CALL	0	10	22.25	FALSE	0	0
2026-05-15	1240	6.9	CALL	0	1	21.62	FALSE	0	0
2026-05-15	1260	7	CALL	0	1	21.06	FALSE	0	0
2026-05-15	1280	5.35	CALL	0	6	21.71	FALSE	0	0
2026-05-15	1300	4.66	CALL	0	18	22.6	FALSE	0	0
2026-05-15	1320	4.02	CALL	0	1	22.78	FALSE	0	0
2026-05-15	1340	4.6	CALL	0	2	22.41	FALSE	0	0
2026-05-15	1360	0	CALL	0	0	24.09	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	24.97	FALSE	0	0
2026-05-15	1400	0	CALL	0	0	22.61	FALSE	0	0
2026-05-15	1420	1.74	CALL	0	5	23.46	FALSE	0	0
2026-05-15	1440	0	CALL	0	0	23.31	FALSE	0	0
2026-05-15	1460	2.1	CALL	0	5	25.39	FALSE	0	0
2026-05-15	1480	1.12	CALL	0	18	27.8	FALSE	0	0
2026-05-15	490	0.77	PUT	0	15	42.22	FALSE	0	0
2026-05-15	500	0.7	PUT	0	4	42.82	FALSE	0	0
2026-05-15	520	1.55	PUT	0	1	38.86	FALSE	0	0
2026-05-15	540	1.1	PUT	10	112	33.7	FALSE	1.1	0
2026-05-15	560	2.21	PUT	0	7	36.41	FALSE	0	0
2026-05-15	580	2.17	PUT	0	16	38.56	FALSE	0	0
2026-05-15	600	3.24	PUT	0	40	34.03	FALSE	0	0
2026-05-15	620	3.79	PUT	0	3	31.18	FALSE	0	0
2026-05-15	640	3.6	PUT	1	0	30.47	FALSE	3.6	0
2026-05-15	660	5.4	PUT	0	6	27.79	FALSE	0	0
2026-05-15	680	5.4	PUT	0	119	29.09	FALSE	0	0
2026-05-15	700	5.75	PUT	0	24	28.28	FALSE	0	0
2026-05-15	720	6.7	PUT	0	22	27.65	FALSE	0	0
2026-05-15	740	7.65	PUT	0	19	27.11	FALSE	0	0
2026-05-15	760	10.02	PUT	0	80	26.62	FALSE	0	0
2026-05-15	780	12.4	PUT	0	44	26.11	FALSE	0	0
2026-05-15	800	16.5	PUT	0	29	25.29	FALSE	0	0
2026-05-15	820	19.75	PUT	1	4	24.8	FALSE	19.75	0
2026-05-15	830	24.46	PUT	0	33	24.85	FALSE	0	0
2026-05-15	840	23.81	PUT	0	3	24.87	FALSE	0	0
2026-05-15	850	25.35	PUT	45	115	24.55	FALSE	25.35	0
2026-05-15	860	32.4	PUT	0	20	24.26	FALSE	0	0
2026-05-15	870	29	PUT	0	4	23.92	FALSE	0	0
2026-05-15	880	28.5	PUT	0	10	23.77	FALSE	0	0
2026-05-15	890	40.15	PUT	0	6	23.62	FALSE	0	0
2026-05-15	900	37	PUT	0	17	23.54	FALSE	0	0
2026-05-15	910	40.5	PUT	0	77	23.39	FALSE	0	0
2026-05-15	920	43.85	PUT	0	24	23.31	FALSE	0	0
2026-05-15	930	47.4	PUT	0	13	22.94	FALSE	0	0
2026-05-15	940	51.25	PUT	0	34	22.96	FALSE	0	0
2026-05-15	950	55.35	PUT	0	23	22.73	FALSE	0	0
2026-05-15	960	58.25	PUT	0	6	22.59	TRUE	0	0
2026-05-15	970	66.15	PUT	0	50	22.44	TRUE	0	0
2026-05-15	980	68.9	PUT	0	12	22.46	TRUE	0	0
2026-05-15	990	73.9	PUT	0	29	21.96	TRUE	0	0
2026-05-15	1000	79.89	PUT	0	7	21.97	TRUE	0	0
2026-05-15	1020	86.7	PUT	0	5	21.69	TRUE	0	0
2026-05-15	1040	92.55	PUT	0	1	21.69	TRUE	0	0
2026-05-15	1060	112.45	PUT	0	2	21.31	TRUE	0	0
2026-05-15	1080	127.5	PUT	0	0	21.08	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	20.98	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	20.62	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	20.45	TRUE	0	0
2026-05-15	1160	193.3	PUT	0	0	20.85	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	20.73	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	25.27	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	26.37	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	27.55	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	28.51	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	29.54	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	30.55	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	CALL	0	0	53.49	TRUE	0	0
2026-06-18	450	507.13	CALL	0	4	52.08	TRUE	0	0
2026-06-18	460	495.13	CALL	0	2	50.89	TRUE	0	0
2026-06-18	470	516.38	CALL	0	1	50.01	TRUE	0	0
2026-06-18	480	476.06	CALL	0	7	49	TRUE	0	0
2026-06-18	490	0	CALL	0	0	48.25	TRUE	0	0
2026-06-18	500	510.47	CALL	0	3	47.08	TRUE	0	0
2026-06-18	520	445	CALL	0	12	44.73	TRUE	0	0
2026-06-18	540	540	CALL	0	1	43.24	TRUE	0	0
2026-06-18	560	428.3	CALL	0	3	41.76	TRUE	0	0
2026-06-18	580	0	CALL	0	0	39.94	TRUE	0	0
2026-06-18	600	406	CALL	0	4	38.35	TRUE	0	0
2026-06-18	620	340	CALL	0	7	36.54	TRUE	0	0
2026-06-18	640	345.25	CALL	0	49	35.31	TRUE	0	0
2026-06-18	660	0	CALL	0	9	34.3	TRUE	0	0
2026-06-18	680	0	CALL	0	1	32.98	TRUE	0	0
2026-06-18	700	287.25	CALL	0	28	31.95	TRUE	0	0
2026-06-18	720	265.45	CALL	1	9	32.84	TRUE	265.45	0
2026-06-18	740	260.85	CALL	0	12	30.14	TRUE	0	0
2026-06-18	760	230.05	CALL	0	34	29.55	TRUE	0	0
2026-06-18	780	242.05	CALL	0	8	28.58	TRUE	0	0
2026-06-18	800	205.95	CALL	0	67	27.93	TRUE	0	0
2026-06-18	820	179.64	CALL	0	16	27.5	TRUE	0	0
2026-06-18	830	171.65	CALL	1	15	27.15	TRUE	171.65	0
2026-06-18	840	164	CALL	1	27	26.83	TRUE	164	0
2026-06-18	850	158.47	CALL	1	23	26.71	TRUE	158.47	0
2026-06-18	860	151.25	CALL	1	13	26.5	TRUE	151.25	0
2026-06-18	870	171	CALL	0	39	25.94	TRUE	0	0
2026-06-18	880	139	CALL	0	26	26	TRUE	0	0
2026-06-18	890	136.15	CALL	0	9	25.55	TRUE	0	0
2026-06-18	900	122.8	CALL	1	70	25.64	TRUE	122.8	0
2026-06-18	910	109.6	CALL	0	16	25.31	TRUE	0	0
2026-06-18	920	112.47	CALL	0	33	25.27	TRUE	0	0
2026-06-18	930	109	CALL	0	29	24.55	TRUE	0	0
2026-06-18	940	98	CALL	1	50	24.69	TRUE	98	0
2026-06-18	950	93.03	CALL	1	175	24.7	TRUE	93.03	0
2026-06-18	960	87.4	CALL	13	61	24.46	FALSE	-5.2	-0.06
2026-06-18	970	87	CALL	0	107	24.31	FALSE	0	0
2026-06-18	980	77.03	CALL	1	65	24.07	FALSE	77.03	0
2026-06-18	990	72.24	CALL	1	122	23.92	FALSE	-5.78	-0.07
2026-06-18	1000	67.46	CALL	3	183	23.71	FALSE	-5.69	-0.08
2026-06-18	1020	59.3	CALL	2	139	23.55	FALSE	-4.71	-0.07
2026-06-18	1040	55.67	CALL	0	70	23.38	FALSE	0	0
2026-06-18	1060	47.33	CALL	0	420	23.08	FALSE	0	0
2026-06-18	1080	37.9	CALL	2	125	22.71	FALSE	-2.78	-0.07
2026-06-18	1100	32.25	CALL	2	587	22.68	FALSE	-1.75	-0.05
2026-06-18	1120	27.8	CALL	1	197	22.43	FALSE	-1.4	-0.05
2026-06-18	1140	23.72	CALL	6	142	22.34	FALSE	-1.18	-0.05
2026-06-18	1160	19.97	CALL	3	84	22.17	FALSE	19.97	0
2026-06-18	1180	16.83	CALL	2	155	22.06	FALSE	-0.59	-0.03
2026-06-18	1200	14	CALL	4	238	21.9	FALSE	-1.35	-0.09
2026-06-18	1220	14.75	CALL	0	70	21.91	FALSE	0	0
2026-06-18	1240	10	CALL	1	245	21.89	FALSE	-0.1	-0.01
2026-06-18	1260	8.58	CALL	0	123	21.92	FALSE	0	0
2026-06-18	1280	6.85	CALL	1	295	21.71	FALSE	6.85	0
2026-06-18	1300	6.14	CALL	0	232	21.92	FALSE	0	0
2026-06-18	1320	5.06	CALL	0	162	21.94	FALSE	0	0
2026-06-18	1340	4.66	CALL	0	12	22.88	FALSE	0	0
2026-06-18	1360	5.33	CALL	0	148	23.51	FALSE	0	0
2026-06-18	1380	3.47	CALL	0	48	23.3	FALSE	0	0
2026-06-18	1400	2.85	CALL	0	80	22.27	FALSE	0	0
2026-06-18	1420	2.55	CALL	0	3	23.25	FALSE	0	0
2026-06-18	1440	7.31	CALL	0	2	25.41	FALSE	0	0
2026-06-18	1460	1.78	CALL	0	11	24.49	FALSE	0	0
2026-06-18	1480	1.7	CALL	0	58	28.99	FALSE	0	0
2026-06-18	1500	1.63	CALL	0	145	23.89	FALSE	0	0
2026-06-18	1520	1.4	CALL	50	7	23.83	FALSE	1.4	0
2026-06-18	1540	1.2	CALL	0	112	24.15	FALSE	0	0
2026-06-18	1560	1.81	CALL	0	0	27.68	FALSE	0	0
2026-06-18	1580	1.79	CALL	0	65	31.68	FALSE	0	0
2026-06-18	1600	0.98	CALL	0	652	24.62	FALSE	0	0
2026-06-18	440	0.3	PUT	0	87	49.01	FALSE	0	0
2026-06-18	450	0.66	PUT	0	33	52.13	FALSE	0	0
2026-06-18	460	1	PUT	0	20	47.28	FALSE	0	0
2026-06-18	470	1.03	PUT	0	22	39.26	FALSE	0	0
2026-06-18	480	1.09	PUT	0	70	46.51	FALSE	0	0
2026-06-18	490	0.69	PUT	0	4	38.81	FALSE	0	0
2026-06-18	500	0.72	PUT	0	28	35.85	FALSE	0	0
2026-06-18	520	1.65	PUT	0	16	38.44	FALSE	0	0
2026-06-18	540	2.06	PUT	0	13	39.47	FALSE	0	0
2026-06-18	560	2.64	PUT	0	3	33.67	FALSE	0	0
2026-06-18	580	3.22	PUT	0	4	32.17	FALSE	0	0
2026-06-18	600	3.45	PUT	0	73	31.4	FALSE	0	0
2026-06-18	620	3.97	PUT	0	19	31.05	FALSE	0	0
2026-06-18	640	4.11	PUT	0	79	31.83	FALSE	0	0
2026-06-18	660	5.4	PUT	1	53	29.3	FALSE	5.4	0
2026-06-18	680	6.45	PUT	10	19	28.58	FALSE	6.45	0
2026-06-18	700	8	PUT	1	121	28.17	FALSE	0.5	0.07
2026-06-18	720	9.95	PUT	0	28	27.71	FALSE	0	0
2026-06-18	740	10.6	PUT	0	59	26.99	FALSE	0	0
2026-06-18	760	13.55	PUT	10	276	26.34	FALSE	1	0.08
2026-06-18	780	15.25	PUT	0	147	25.55	FALSE	0	0
2026-06-18	800	18	PUT	0	209	25.56	FALSE	0	0
2026-06-18	820	20.57	PUT	0	89	25.31	FALSE	0	0
2026-06-18	830	25.56	PUT	2	55	24.97	FALSE	25.56	0
2026-06-18	840	27.62	PUT	40	23	24.7	FALSE	27.62	0
2026-06-18	850	28	PUT	0	130	24.71	FALSE	0	0
2026-06-18	860	29	PUT	0	78	24.32	FALSE	0	0
2026-06-18	870	35.27	PUT	6	225	24.14	FALSE	3.09	0.1
2026-06-18	880	38.52	PUT	0	109	24.08	FALSE	0	0
2026-06-18	890	39	PUT	0	94	23.85	FALSE	0	0
2026-06-18	900	45	PUT	1	262	23.76	FALSE	4.2	0.1
2026-06-18	910	47.11	PUT	10	91	23.59	FALSE	3.17	0.07
2026-06-18	920	48.4	PUT	0	207	23.58	FALSE	0	0
2026-06-18	930	50.35	PUT	0	241	23.44	FALSE	0	0
2026-06-18	940	54.35	PUT	0	102	23.07	FALSE	0	0
2026-06-18	950	64	PUT	7	72	22.78	FALSE	4.1	0.07
2026-06-18	960	70	PUT	1	44	22.67	TRUE	7.57	0.12
2026-06-18	970	67.8	PUT	0	52	22.48	TRUE	0	0
2026-06-18	980	78.75	PUT	1	75	22.46	TRUE	78.75	0
2026-06-18	990	76.7	PUT	0	66	22.29	TRUE	0	0
2026-06-18	1000	80.3	PUT	0	79	22.16	TRUE	0	0
2026-06-18	1020	91.75	PUT	0	65	21.91	TRUE	0	0
2026-06-18	1040	103.35	PUT	0	52	21.74	TRUE	0	0
2026-06-18	1060	132.56	PUT	0	93	21.63	TRUE	0	0
2026-06-18	1080	131.4	PUT	0	15	21.1	TRUE	0	0
2026-06-18	1100	148	PUT	0	18	21.24	TRUE	0	0
2026-06-18	1120	142.25	PUT	0	5	21.02	TRUE	0	0
2026-06-18	1140	200.15	PUT	0	7	21.23	TRUE	0	0
2026-06-18	1160	218.85	PUT	0	5	20.18	TRUE	0	0
2026-06-18	1180	211.41	PUT	0	0	20.91	TRUE	0	0
2026-06-18	1200	257.29	PUT	0	2	21.86	TRUE	0	0
2026-06-18	1220	234	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	238.25	PUT	0	0	23.82	TRUE	0	0
2026-06-18	1260	257.58	PUT	0	0	24.71	TRUE	0	0
2026-06-18	1280	292.85	PUT	0	0	25.81	TRUE	0	0
2026-06-18	1300	256.26	PUT	0	1	26.98	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	27.6	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	28.68	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	36.59	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	37.35	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	CALL	0	0	44.73	TRUE	0	0
2026-08-21	490	0	CALL	0	0	43.95	TRUE	0	0
2026-08-21	500	0	CALL	0	0	43.67	TRUE	0	0
2026-08-21	520	0	CALL	0	0	42.24	TRUE	0	0
2026-08-21	540	0	CALL	0	0	40.43	TRUE	0	0
2026-08-21	560	0	CALL	0	0	38.83	TRUE	0	0
2026-08-21	580	0	CALL	0	0	38.15	TRUE	0	0
2026-08-21	600	0	CALL	0	0	35.92	TRUE	0	0
2026-08-21	620	0	CALL	0	0	34.68	TRUE	0	0
2026-08-21	640	0	CALL	0	0	33.83	TRUE	0	0
2026-08-21	660	0	CALL	0	0	32.87	TRUE	0	0
2026-08-21	680	0	CALL	0	0	31.84	TRUE	0	0
2026-08-21	700	0	CALL	0	0	31.09	TRUE	0	0
2026-08-21	720	0	CALL	0	0	30.16	TRUE	0	0
2026-08-21	740	0	CALL	0	0	29.44	TRUE	0	0
2026-08-21	760	0	CALL	0	0	28.6	TRUE	0	0
2026-08-21	780	0	CALL	0	0	28.11	TRUE	0	0
2026-08-21	800	224.44	CALL	0	2	27.67	TRUE	0	0
2026-08-21	820	183.62	CALL	0	1	27.06	TRUE	0	0
2026-08-21	830	0	CALL	0	0	26.99	TRUE	0	0
2026-08-21	840	0	CALL	0	0	26.27	TRUE	0	0
2026-08-21	850	174.9	CALL	0	4	26.34	TRUE	0	0
2026-08-21	860	167.9	CALL	0	4	26.13	TRUE	0	0
2026-08-21	870	170.9	CALL	0	1	25.87	TRUE	0	0
2026-08-21	880	140.78	CALL	0	0	25.6	TRUE	0	0
2026-08-21	890	158.42	CALL	0	5	25.57	TRUE	0	0
2026-08-21	900	137.1	CALL	0	4	25.5	TRUE	0	0
2026-08-21	910	0	CALL	0	0	25.09	TRUE	0	0
2026-08-21	920	0	CALL	0	0	24.93	TRUE	0	0
2026-08-21	930	132	CALL	0	1	24.73	TRUE	0	0
2026-08-21	940	112.63	CALL	0	4	24.63	TRUE	0	0
2026-08-21	950	112	CALL	0	18	24.62	TRUE	0	0
2026-08-21	960	102.1	CALL	0	5	24.29	FALSE	0	0
2026-08-21	970	98.15	CALL	0	4	23.91	FALSE	0	0
2026-08-21	980	87.85	CALL	2	26	24.01	FALSE	-5.8	-0.06
2026-08-21	990	87.7	CALL	0	6	23.53	FALSE	0	0
2026-08-21	1000	78.35	CALL	6	9	23.73	FALSE	78.35	0
2026-08-21	1020	68.7	CALL	9	9	23.23	FALSE	-3.35	-0.05
2026-08-21	1040	67.52	CALL	0	62	23.07	FALSE	0	0
2026-08-21	1060	56.55	CALL	0	5	22.73	FALSE	0	0
2026-08-21	1080	56	CALL	0	4	22.65	FALSE	0	0
2026-08-21	1100	41.15	CALL	0	5	22.03	FALSE	0	0
2026-08-21	1120	35.4	CALL	1	9	22.21	FALSE	35.4	0
2026-08-21	1140	31.35	CALL	0	8	21.75	FALSE	0	0
2026-08-21	1160	35.05	CALL	0	1	21.93	FALSE	0	0
2026-08-21	1180	23.65	CALL	0	5	21.89	FALSE	0	0
2026-08-21	1200	20.4	CALL	0	29	21.44	FALSE	0	0
2026-08-21	1220	20.7	CALL	0	1	21.55	FALSE	0	0
2026-08-21	1240	15.15	CALL	0	1	21.61	FALSE	0	0
2026-08-21	1260	17	CALL	0	2	21.61	FALSE	0	0
2026-08-21	1280	13	CALL	0	1	22.1	FALSE	0	0
2026-08-21	1300	0	CALL	0	0	21.46	FALSE	0	0
2026-08-21	1320	9.85	CALL	0	1	21.97	FALSE	0	0
2026-08-21	1340	0	CALL	0	0	21.26	FALSE	0	0
2026-08-21	1360	0	CALL	0	0	21.27	FALSE	0	0
2026-08-21	1380	0	CALL	0	0	21.62	FALSE	0	0
2026-08-21	1400	0	CALL	0	0	21.68	FALSE	0	0
2026-08-21	1420	0	CALL	0	0	21.64	FALSE	0	0
2026-08-21	1440	0	CALL	0	0	21.73	FALSE	0	0
2026-08-21	1460	0	CALL	0	0	22.42	FALSE	0	0
2026-08-21	1480	0.99	CALL	1	6	19.2	FALSE	0.99	0
2026-08-21	480	1.44	PUT	12	24	35.23	FALSE	0.1	0.07
2026-08-21	490	1.9	PUT	0	23	34.89	FALSE	0	0
2026-08-21	500	1.43	PUT	0	1	34.45	FALSE	0	0
2026-08-21	520	0	PUT	0	0	39.12	FALSE	0	0
2026-08-21	540	2.35	PUT	0	4	32.95	FALSE	0	0
2026-08-21	560	3.47	PUT	0	1	32.49	FALSE	0	0
2026-08-21	580	0	PUT	0	0	30.05	FALSE	0	0
2026-08-21	600	4.04	PUT	0	10	30	FALSE	0	0
2026-08-21	620	4.63	PUT	0	1	29.23	FALSE	0	0
2026-08-21	640	6.16	PUT	2	1	29.24	FALSE	6.16	0
2026-08-21	660	6.95	PUT	0	3	28.67	FALSE	0	0
2026-08-21	680	8.65	PUT	1	0	27.99	FALSE	8.65	0
2026-08-21	700	10.03	PUT	1	1	27.26	FALSE	10.03	0
2026-08-21	720	14.05	PUT	0	4	27.04	FALSE	0	0
2026-08-21	740	13.65	PUT	0	6	26.76	FALSE	0	0
2026-08-21	760	17.49	PUT	0	3	26.47	FALSE	0	0
2026-08-21	780	18.6	PUT	0	10	25.74	FALSE	0	0
2026-08-21	800	21.81	PUT	0	44	25.56	FALSE	0	0
2026-08-21	820	26.55	PUT	0	11	25.08	FALSE	0	0
2026-08-21	830	27.6	PUT	0	1	25	FALSE	0	0
2026-08-21	840	29.55	PUT	0	1	24.67	FALSE	0	0
2026-08-21	850	34.12	PUT	0	9	24.48	FALSE	0	0
2026-08-21	860	35.48	PUT	0	16	24.23	FALSE	0	0
2026-08-21	870	38.2	PUT	0	7	24.12	FALSE	0	0
2026-08-21	880	39.8	PUT	0	7	23.94	FALSE	0	0
2026-08-21	890	41.3	PUT	0	1	23.86	FALSE	0	0
2026-08-21	900	44.4	PUT	0	99	23.74	FALSE	0	0
2026-08-21	910	50	PUT	0	4	23.42	FALSE	0	0
2026-08-21	920	0	PUT	0	0	23.34	FALSE	0	0
2026-08-21	930	58.9	PUT	0	10	23.21	FALSE	0	0
2026-08-21	940	64.95	PUT	0	9	23.02	FALSE	0	0
2026-08-21	950	65.1	PUT	0	8	22.93	FALSE	0	0
2026-08-21	960	71.4	PUT	0	12	22.78	TRUE	0	0
2026-08-21	970	71.87	PUT	0	2	22.59	TRUE	0	0
2026-08-21	980	80.75	PUT	0	4	22.2	TRUE	0	0
2026-08-21	990	85.7	PUT	0	5	22.26	TRUE	0	0
2026-08-21	1000	93.3	PUT	0	2	22.16	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	21.86	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	21.69	TRUE	0	0
2026-08-21	1060	120.6	PUT	0	1	21.37	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	21.28	TRUE	0	0
2026-08-21	1100	137.5	PUT	0	1	20.9	TRUE	0	0
2026-08-21	1120	166.72	PUT	0	1	20.58	TRUE	0	0
2026-08-21	1140	182.97	PUT	0	1	20.84	TRUE	0	0
2026-08-21	1160	212.93	PUT	0	1	21	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	20.84	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	20.95	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	22.41	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	25.4	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	29.1	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	536.56	CALL	0	8	46.84	TRUE	0	0
2026-09-18	480	0	CALL	0	0	45.27	TRUE	0	0
2026-09-18	490	487.7	CALL	0	1	44.7	TRUE	0	0
2026-09-18	500	483.87	CALL	0	4	44.63	TRUE	0	0
2026-09-18	520	487.93	CALL	0	78	42.72	TRUE	0	0
2026-09-18	540	0	CALL	0	0	40.86	TRUE	0	0
2026-09-18	560	423.62	CALL	0	6	39.03	TRUE	0	0
2026-09-18	580	395.53	CALL	0	1	38.32	TRUE	0	0
2026-09-18	600	384.52	CALL	0	1	36.51	TRUE	0	0
2026-09-18	620	376.9	CALL	0	7	35.18	TRUE	0	0
2026-09-18	640	380.7	CALL	0	15	34.54	TRUE	0	0
2026-09-18	660	360.6	CALL	0	9	33.45	TRUE	0	0
2026-09-18	680	0	CALL	0	0	32.3	TRUE	0	0
2026-09-18	700	301.5	CALL	0	7	31.12	TRUE	0	0
2026-09-18	720	261	CALL	0	4	30.39	TRUE	0	0
2026-09-18	740	258	CALL	1	3	30.8	TRUE	258	0
2026-09-18	760	251.5	CALL	0	11	28.7	TRUE	0	0
2026-09-18	780	241.75	CALL	0	2	28.26	TRUE	0	0
2026-09-18	800	208.4	CALL	1	30	28.17	TRUE	208.4	0
2026-09-18	820	195	CALL	2	44	28.24	TRUE	195	0
2026-09-18	830	188.34	CALL	0	25	27.01	TRUE	0	0
2026-09-18	840	204.2	CALL	0	7	26.89	TRUE	0	0
2026-09-18	850	180.18	CALL	0	667	26.4	TRUE	0	0
2026-09-18	860	172.93	CALL	0	662	26.04	TRUE	0	0
2026-09-18	870	163.65	CALL	0	13	26.1	TRUE	0	0
2026-09-18	880	162.94	CALL	0	5	25.68	TRUE	0	0
2026-09-18	890	151.74	CALL	0	2	25.82	TRUE	0	0
2026-09-18	900	137.1	CALL	3	30	25.47	TRUE	137.1	0
2026-09-18	910	142.65	CALL	0	6	25.1	TRUE	0	0
2026-09-18	920	128.5	CALL	0	4	25	TRUE	0	0
2026-09-18	930	122	CALL	0	14	25.1	TRUE	0	0
2026-09-18	940	117	CALL	0	30	24.59	TRUE	0	0
2026-09-18	950	110.5	CALL	0	145	24.47	TRUE	0	0
2026-09-18	960	103.43	CALL	2	104	24.18	FALSE	103.43	0
2026-09-18	970	102.6	CALL	0	31	24.32	FALSE	0	0
2026-09-18	980	91.1	CALL	1	313	23.86	FALSE	91.1	0
2026-09-18	990	92.05	CALL	0	31	23.94	FALSE	0	0
2026-09-18	1000	82	CALL	5	141	23.69	FALSE	-4.61	-0.05
2026-09-18	1020	77.6	CALL	0	54	23.65	FALSE	0	0
2026-09-18	1040	68.5	CALL	0	18	23.12	FALSE	0	0
2026-09-18	1060	57.84	CALL	1	171	23.03	FALSE	57.84	0
2026-09-18	1080	51.5	CALL	2	203	22.95	FALSE	51.5	0
2026-09-18	1100	46.8	CALL	0	165	22.69	FALSE	0	0
2026-09-18	1120	38.8	CALL	1	9	22.3	FALSE	-2.95	-0.07
2026-09-18	1140	34	CALL	4	79	22.19	FALSE	-1.5	-0.04
2026-09-18	1160	29.85	CALL	4	218	22.13	FALSE	-1.02	-0.03
2026-09-18	1180	27.1	CALL	0	103	21.87	FALSE	0	0
2026-09-18	1200	21.9	CALL	3	36	21.68	FALSE	-1.1	-0.05
2026-09-18	1220	19	CALL	2	4	21.63	FALSE	19	0
2026-09-18	1240	17.4	CALL	0	4	21.67	FALSE	0	0
2026-09-18	1260	15.9	CALL	0	11	21.81	FALSE	0	0
2026-09-18	1280	13.75	CALL	0	7	21.6	FALSE	0	0
2026-09-18	1300	10.5	CALL	4	53	21.42	FALSE	10.5	0
2026-09-18	1320	10	CALL	0	26	21.58	FALSE	0	0
2026-09-18	1340	8.41	CALL	0	3	21.98	FALSE	0	0
2026-09-18	1360	9.83	CALL	0	4	21.05	FALSE	0	0
2026-09-18	1380	7.57	CALL	0	12	20.88	FALSE	0	0
2026-09-18	1400	5.63	CALL	0	18	22.21	FALSE	0	0
2026-09-18	1420	5	CALL	0	7	21.8	FALSE	0	0
2026-09-18	1440	4.4	CALL	0	3	21.79	FALSE	0	0
2026-09-18	1460	7.85	CALL	0	2	21.84	FALSE	0	0
2026-09-18	1480	6.05	CALL	0	2	22.62	FALSE	0	0
2026-09-18	1500	3	CALL	1	4	22.39	FALSE	3	0
2026-09-18	1520	2.59	CALL	0	3	22.23	FALSE	0	0
2026-09-18	1540	2.65	CALL	0	23	25.48	FALSE	0	0
2026-09-18	470	1.54	PUT	0	1	41.45	FALSE	0	0
2026-09-18	480	1.45	PUT	0	23	37.36	FALSE	0	0
2026-09-18	490	1.71	PUT	0	16	37.15	FALSE	0	0
2026-09-18	500	2.39	PUT	0	21	37.63	FALSE	0	0
2026-09-18	520	2.61	PUT	0	34	37.79	FALSE	0	0
2026-09-18	540	5	PUT	0	11	34.5	FALSE	0	0
2026-09-18	560	3.95	PUT	0	9	31.82	FALSE	0	0
2026-09-18	580	5.45	PUT	0	7	30.84	FALSE	0	0
2026-09-18	600	4.75	PUT	2	1	29.96	FALSE	4.75	0
2026-09-18	620	5.61	PUT	0	11	29.45	FALSE	0	0
2026-09-18	640	7.6	PUT	0	17	27.9	FALSE	0	0
2026-09-18	660	11	PUT	0	24	29.76	FALSE	0	0
2026-09-18	680	9.35	PUT	0	8	27.34	FALSE	0	0
2026-09-18	700	11.45	PUT	0	28	27.59	FALSE	0	0
2026-09-18	720	12.54	PUT	0	11	26.12	FALSE	0	0
2026-09-18	740	17.6	PUT	0	9	26.33	FALSE	0	0
2026-09-18	760	17.1	PUT	0	269	26.07	FALSE	0	0
2026-09-18	780	20.1	PUT	0	62	25.46	FALSE	0	0
2026-09-18	800	25.8	PUT	2	41	25.11	FALSE	1.95	0.08
2026-09-18	820	26.65	PUT	0	17	24.79	FALSE	0	0
2026-09-18	830	29.04	PUT	0	21	24.5	FALSE	0	0
2026-09-18	840	32.15	PUT	0	44	24.68	FALSE	0	0
2026-09-18	850	35.6	PUT	0	31	24.55	FALSE	0	0
2026-09-18	860	36.95	PUT	0	9	24.32	FALSE	0	0
2026-09-18	870	39.17	PUT	0	11	23.9	FALSE	0	0
2026-09-18	880	46.2	PUT	1	307	23.75	FALSE	46.2	0
2026-09-18	890	49	PUT	1	18	23.46	FALSE	49	0
2026-09-18	900	53	PUT	2	46	23.48	FALSE	53	0
2026-09-18	910	51.3	PUT	0	174	23.26	FALSE	0	0
2026-09-18	920	54.5	PUT	0	29	23.07	FALSE	0	0
2026-09-18	930	58.65	PUT	0	116	23.13	FALSE	0	0
2026-09-18	940	67.6	PUT	2	34	22.64	FALSE	67.6	0
2026-09-18	950	71.22	PUT	1	41	22.69	FALSE	71.22	0
2026-09-18	960	74.5	PUT	0	57	22.71	TRUE	0	0
2026-09-18	970	77.4	PUT	0	54	22.33	TRUE	0	0
2026-09-18	980	81.3	PUT	0	76	22.14	TRUE	0	0
2026-09-18	990	87.9	PUT	0	66	22.24	TRUE	0	0
2026-09-18	1000	95.2	PUT	0	41	22.13	TRUE	0	0
2026-09-18	1020	103.45	PUT	0	3	21.64	TRUE	0	0
2026-09-18	1040	111.35	PUT	0	3	21.36	TRUE	0	0
2026-09-18	1060	124.95	PUT	0	4	21.13	TRUE	0	0
2026-09-18	1080	111.68	PUT	0	1	20.91	TRUE	0	0
2026-09-18	1100	140.35	PUT	0	7	20.79	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	20.65	TRUE	0	0
2026-09-18	1140	198.74	PUT	0	2	20.26	TRUE	0	0
2026-09-18	1160	180.15	PUT	0	1	20.26	TRUE	0	0
2026-09-18	1180	223.05	PUT	1	2	20.73	TRUE	223.05	0
2026-09-18	1200	0	PUT	0	0	20.76	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	20.73	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	21.77	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	343.3	PUT	0	0	23.72	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	24.6	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	25.52	TRUE	0	0
2026-09-18	1340	288.5	PUT	0	0	26.42	TRUE	0	0
2026-09-18	1360	413.25	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	568.23	CALL	0	31	46.43	TRUE	0	0
2026-12-18	450	0	CALL	0	1	45.06	TRUE	0	0
2026-12-18	460	526.6	CALL	0	2	44.58	TRUE	0	0
2026-12-18	470	571.2	CALL	0	4	43.15	TRUE	0	0
2026-12-18	480	522.8	CALL	0	4	42.79	TRUE	0	0
2026-12-18	490	0	CALL	0	4	42.45	TRUE	0	0
2026-12-18	500	465.53	CALL	0	25	41.25	TRUE	0	0
2026-12-18	520	457	CALL	0	7	40.44	TRUE	0	0
2026-12-18	540	429.07	CALL	0	5	38.39	TRUE	0	0
2026-12-18	560	457.15	CALL	0	32	37.03	TRUE	0	0
2026-12-18	580	431.33	CALL	0	46	36.43	TRUE	0	0
2026-12-18	600	383.05	CALL	0	69	35	TRUE	0	0
2026-12-18	620	0	CALL	0	9	33.89	TRUE	0	0
2026-12-18	640	0	CALL	0	3	33.08	TRUE	0	0
2026-12-18	660	366.05	CALL	0	12	32.14	TRUE	0	0
2026-12-18	680	354.2	CALL	0	61	31.7	TRUE	0	0
2026-12-18	700	320.08	CALL	0	24	30.88	TRUE	0	0
2026-12-18	720	295	CALL	0	19	29.76	TRUE	0	0
2026-12-18	740	266.83	CALL	1	3	29.62	TRUE	266.83	0
2026-12-18	760	0	CALL	0	3	28.78	TRUE	0	0
2026-12-18	780	266.03	CALL	0	15	28.19	TRUE	0	0
2026-12-18	800	221.79	CALL	3	41	28.42	TRUE	221.79	0
2026-12-18	820	204.2	CALL	4	8	26.98	TRUE	204.2	0
2026-12-18	840	234.5	CALL	0	13	26.78	TRUE	0	0
2026-12-18	860	176.55	CALL	1	140	26.2	TRUE	176.55	0
2026-12-18	880	170.05	CALL	0	121	26.14	TRUE	0	0
2026-12-18	900	158.36	CALL	0	92	25.74	TRUE	0	0
2026-12-18	920	149	CALL	0	42	25.2	TRUE	0	0
2026-12-18	940	130.32	CALL	2	46	24.93	TRUE	-6.32	-0.05
2026-12-18	960	118.27	CALL	5	98	24.93	FALSE	118.27	0
2026-12-18	980	107.92	CALL	1	70	24.62	FALSE	-5.05	-0.04
2026-12-18	1000	103.4	CALL	0	77	24.51	FALSE	0	0
2026-12-18	1020	94.25	CALL	0	40	23.75	FALSE	0	0
2026-12-18	1040	80.7	CALL	1	476	23.83	FALSE	80.7	0
2026-12-18	1060	71.3	CALL	6	145	23.23	FALSE	-4.35	-0.06
2026-12-18	1080	69.21	CALL	0	94	23.09	FALSE	0	0
2026-12-18	1100	58	CALL	49	60	22.98	FALSE	-4.32	-0.07
2026-12-18	1120	51	CALL	6	47	22.58	FALSE	51	0
2026-12-18	1140	47	CALL	0	10	22.32	FALSE	0	0
2026-12-18	1160	43.8	CALL	0	46	22.41	FALSE	0	0
2026-12-18	1180	53.95	CALL	0	90	22.39	FALSE	0	0
2026-12-18	1200	33	CALL	1	91	22.37	FALSE	33	0
2026-12-18	1220	31.87	CALL	0	25	22.13	FALSE	0	0
2026-12-18	1240	25.3	CALL	1	15	21.97	FALSE	25.3	0
2026-12-18	1260	24.6	CALL	0	12	21.85	FALSE	0	0
2026-12-18	1280	21.65	CALL	0	104	21.83	FALSE	0	0
2026-12-18	1300	19.2	CALL	0	19	21.99	FALSE	0	0
2026-12-18	1320	17.5	CALL	0	16	21.79	FALSE	0	0
2026-12-18	1340	14.86	CALL	0	9	21.9	FALSE	0	0
2026-12-18	1360	12.9	CALL	0	38	21.33	FALSE	0	0
2026-12-18	1380	12.5	CALL	0	58	21.88	FALSE	0	0
2026-12-18	1400	10.6	CALL	0	72	21.75	FALSE	0	0
2026-12-18	1420	12.8	CALL	0	21	21.37	FALSE	0	0
2026-12-18	1440	8.11	CALL	0	28	22.43	FALSE	0	0
2026-12-18	1460	6.85	CALL	0	30	21.28	FALSE	0	0
2026-12-18	1480	7.95	CALL	0	15	21.06	FALSE	0	0
2026-12-18	1500	5.54	CALL	0	80	22.78	FALSE	0	0
2026-12-18	1520	6.4	CALL	0	118	22.23	FALSE	0	0
2026-12-18	1540	4.11	CALL	77	94	21.92	FALSE	4.11	0
2026-12-18	1560	3.97	CALL	0	141	21.04	FALSE	0	0
2026-12-18	1580	3.65	CALL	1	408	22.43	FALSE	3.65	0
2026-12-18	1600	3.39	CALL	0	800	23.25	FALSE	0	0
2026-12-18	440	3.42	PUT	0	51	35.64	FALSE	0	0
2026-12-18	450	2.2	PUT	0	7	34.35	FALSE	0	0
2026-12-18	460	2.09	PUT	1	13	34.15	FALSE	-0.4	-0.16
2026-12-18	470	2.58	PUT	2	50	34.43	FALSE	1.1	0.74
2026-12-18	480	2.86	PUT	0	91	31.13	FALSE	0	0
2026-12-18	490	2.98	PUT	0	4	35.88	FALSE	0	0
2026-12-18	500	3.1	PUT	0	90	33.63	FALSE	0	0
2026-12-18	520	5.23	PUT	0	3	31.28	FALSE	0	0
2026-12-18	540	4.25	PUT	0	30	29.45	FALSE	0	0
2026-12-18	560	8.5	PUT	0	18	29.95	FALSE	0	0
2026-12-18	580	6.35	PUT	0	58	29.49	FALSE	0	0
2026-12-18	600	6.7	PUT	0	66	29.22	FALSE	0	0
2026-12-18	620	7.45	PUT	0	57	29.03	FALSE	0	0
2026-12-18	640	11.25	PUT	0	30	27.3	FALSE	0	0
2026-12-18	660	11.5	PUT	0	56	28.38	FALSE	0	0
2026-12-18	680	12.2	PUT	0	22	27	FALSE	0	0
2026-12-18	700	15.28	PUT	0	52	27.34	FALSE	0	0
2026-12-18	720	18.06	PUT	0	380	26.77	FALSE	0	0
2026-12-18	740	20.96	PUT	2	358	26.26	FALSE	0.96	0.05
2026-12-18	760	21.95	PUT	0	30	25.81	FALSE	0	0
2026-12-18	780	27.85	PUT	1	57	25.5	FALSE	2.6	0.1
2026-12-18	800	29.95	PUT	0	219	25.23	FALSE	0	0
2026-12-18	820	34.4	PUT	0	333	24.91	FALSE	0	0
2026-12-18	840	41.45	PUT	3	473	24.41	FALSE	1.95	0.05
2026-12-18	860	45.14	PUT	0	114	24.49	FALSE	0	0
2026-12-18	880	53.68	PUT	48	48	23.88	FALSE	53.68	0
2026-12-18	900	60.3	PUT	2	120	23.53	FALSE	60.3	0
2026-12-18	920	65.95	PUT	0	33	23.25	FALSE	0	0
2026-12-18	940	75.49	PUT	1	65	22.87	FALSE	75.49	0
2026-12-18	960	78.9	PUT	0	78	22.77	TRUE	0	0
2026-12-18	980	93.15	PUT	2	47	22.18	TRUE	93.15	0
2026-12-18	1000	101.65	PUT	0	99	22.3	TRUE	0	0
2026-12-18	1020	123	PUT	0	15	21.95	TRUE	0	0
2026-12-18	1040	120.5	PUT	0	16	21.85	TRUE	0	0
2026-12-18	1060	131.67	PUT	0	7	21.49	TRUE	0	0
2026-12-18	1080	148.25	PUT	0	70	21.13	TRUE	0	0
2026-12-18	1100	168	PUT	0	8	21	TRUE	0	0
2026-12-18	1120	177.95	PUT	0	2	20.96	TRUE	0	0
2026-12-18	1140	177.05	PUT	0	2	20.67	TRUE	0	0
2026-12-18	1160	0	PUT	0	5	20.64	TRUE	0	0
2026-12-18	1180	228.63	PUT	0	18	20.53	TRUE	0	0
2026-12-18	1200	263.92	PUT	0	6	20.48	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	20.82	TRUE	0	0
2026-12-18	1240	253.05	PUT	0	0	20.68	TRUE	0	0
2026-12-18	1260	260.8	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	343.63	PUT	0	0	22.56	TRUE	0	0
2026-12-18	1300	312.25	PUT	0	0	23.39	TRUE	0	0
2026-12-18	1320	386	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	401.5	PUT	0	0	25.15	TRUE	0	0
2026-12-18	1360	384	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	410.99	PUT	0	0	26.74	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	546.3	CALL	0	134	46.39	TRUE	0	0
2027-01-15	450	524	CALL	0	31	45.18	TRUE	0	0
2027-01-15	460	537	CALL	0	47	43.89	TRUE	0	0
2027-01-15	470	515.06	CALL	0	35	43.07	TRUE	0	0
2027-01-15	480	530.2	CALL	0	44	42.61	TRUE	0	0
2027-01-15	490	503	CALL	0	38	41.89	TRUE	0	0
2027-01-15	500	490.86	CALL	0	75	41.64	TRUE	0	0
2027-01-15	520	489.05	CALL	0	83	40.13	TRUE	0	0
2027-01-15	540	455.1	CALL	0	36	39	TRUE	0	0
2027-01-15	560	420.19	CALL	0	15	37.16	TRUE	0	0
2027-01-15	580	443.12	CALL	0	19	36.09	TRUE	0	0
2027-01-15	600	399	CALL	0	47	35.58	TRUE	0	0
2027-01-15	620	384.95	CALL	0	55	34.41	TRUE	0	0
2027-01-15	640	381.7	CALL	0	25	33.18	TRUE	0	0
2027-01-15	660	353	CALL	0	15	32.17	TRUE	0	0
2027-01-15	680	318.7	CALL	0	22	31.4	TRUE	0	0
2027-01-15	700	302.75	CALL	1	344	30.95	TRUE	-11.57	-0.04
2027-01-15	720	283.55	CALL	0	70	30.41	TRUE	0	0
2027-01-15	740	280.2	CALL	0	28	29.27	TRUE	0	0
2027-01-15	760	255.65	CALL	1	63	29.47	TRUE	255.65	0
2027-01-15	780	251.2	CALL	0	24	28.52	TRUE	0	0
2027-01-15	800	234.6	CALL	0	74	28.14	TRUE	0	0
2027-01-15	820	223.63	CALL	0	35	27.22	TRUE	0	0
2027-01-15	830	208.05	CALL	0	33	27.22	TRUE	0	0
2027-01-15	840	199.48	CALL	0	17	26.92	TRUE	0	0
2027-01-15	850	198.45	CALL	0	449	26.52	TRUE	0	0
2027-01-15	860	191.45	CALL	0	413	26.48	TRUE	0	0
2027-01-15	870	178.45	CALL	0	30	26.17	TRUE	0	0
2027-01-15	880	171.49	CALL	0	47	26.4	TRUE	0	0
2027-01-15	890	155.85	CALL	0	38	25.82	TRUE	0	0
2027-01-15	900	156	CALL	7	221	25.76	TRUE	-6.35	-0.04
2027-01-15	910	156.78	CALL	0	65	25.44	TRUE	0	0
2027-01-15	920	153	CALL	0	58	25.46	TRUE	0	0
2027-01-15	930	138.6	CALL	1	62	25.34	TRUE	138.6	0
2027-01-15	940	133	CALL	7	58	25.19	TRUE	133	0
2027-01-15	950	126.8	CALL	3	195	24.87	TRUE	126.8	0
2027-01-15	960	123.08	CALL	4	126	25.11	FALSE	-4.87	-0.04
2027-01-15	970	115.8	CALL	1	51	24.47	FALSE	-7.04	-0.06
2027-01-15	980	117.8	CALL	0	109	24.66	FALSE	0	0
2027-01-15	990	111.05	CALL	0	96	24.61	FALSE	0	0
2027-01-15	1000	101.65	CALL	21	589	24.2	FALSE	-4.32	-0.04
2027-01-15	1020	94.38	CALL	1	142	23.91	FALSE	94.38	0
2027-01-15	1040	84.68	CALL	7	139	23.85	FALSE	-3.31	-0.04
2027-01-15	1060	76.78	CALL	3	229	23.64	FALSE	-3.94	-0.05
2027-01-15	1080	68.1	CALL	5	174	23.12	FALSE	68.1	0
2027-01-15	1100	62.9	CALL	6	440	23.3	FALSE	-2.52	-0.04
2027-01-15	1120	58.7	CALL	0	101	22.8	FALSE	0	0
2027-01-15	1140	49.78	CALL	4	90	22.69	FALSE	-3.07	-0.06
2027-01-15	1160	46.53	CALL	0	88	22.53	FALSE	0	0
2027-01-15	1180	41.95	CALL	0	52	22.29	FALSE	0	0
2027-01-15	1200	35.75	CALL	3	201	22.35	FALSE	35.75	0
2027-01-15	1220	32	CALL	0	93	22.07	FALSE	0	0
2027-01-15	1240	28.85	CALL	0	98	21.94	FALSE	0	0
2027-01-15	1260	26.4	CALL	0	540	22.04	FALSE	0	0
2027-01-15	1280	26.45	CALL	0	90	21.77	FALSE	0	0
2027-01-15	1300	20.95	CALL	0	95	21.75	FALSE	0	0
2027-01-15	1320	18.6	CALL	0	16	22.25	FALSE	0	0
2027-01-15	1340	18.65	CALL	0	82	21.73	FALSE	0	0
2027-01-15	1360	14.5	CALL	0	70	21.76	FALSE	0	0
2027-01-15	1380	11.64	CALL	0	265	21.7	FALSE	0	0
2027-01-15	1400	10.65	CALL	1	418	21.61	FALSE	-0.65	-0.06
2027-01-15	1420	10.27	CALL	0	77	22.33	FALSE	0	0
2027-01-15	1440	9.5	CALL	0	118	21.27	FALSE	0	0
2027-01-15	1460	8.8	CALL	0	219	22.59	FALSE	0	0
2027-01-15	1480	7.25	CALL	0	31	21.14	FALSE	0	0
2027-01-15	1500	6.5	CALL	0	258	22.75	FALSE	0	0
2027-01-15	1520	5.6	CALL	0	134	22.08	FALSE	0	0
2027-01-15	1540	4.79	CALL	77	98	21.8	FALSE	4.79	0
2027-01-15	1560	4.55	CALL	1	531	22.08	FALSE	4.55	0
2027-01-15	1580	4.2	CALL	0	335	22.4	FALSE	0	0
2027-01-15	1600	3.75	CALL	2	1537	22.26	FALSE	0	0
2027-01-15	440	2.13	PUT	3	251	35.09	FALSE	0.11	0.05
2027-01-15	450	2.34	PUT	0	51	34.65	FALSE	0	0
2027-01-15	460	2.69	PUT	0	16	35.23	FALSE	0	0
2027-01-15	470	1.77	PUT	2	50	34.56	FALSE	0.07	0.04
2027-01-15	480	2.84	PUT	0	85	33.09	FALSE	0	0
2027-01-15	490	3.26	PUT	0	21	35.15	FALSE	0	0
2027-01-15	500	3.15	PUT	0	672	33.51	FALSE	0	0
2027-01-15	520	4.06	PUT	2	6	31.89	FALSE	4.06	0
2027-01-15	540	5.38	PUT	0	26	31.18	FALSE	0	0
2027-01-15	560	5.7	PUT	0	395	29.59	FALSE	0	0
2027-01-15	580	7	PUT	0	314	29.11	FALSE	0	0
2027-01-15	600	7.77	PUT	0	101	29.18	FALSE	0	0
2027-01-15	620	9.18	PUT	1	90	28.97	FALSE	9.18	0
2027-01-15	640	10.21	PUT	0	41	28.47	FALSE	0	0
2027-01-15	660	11.5	PUT	0	55	28.26	FALSE	0	0
2027-01-15	680	14.42	PUT	2	76	27.46	FALSE	14.42	0
2027-01-15	700	16.5	PUT	4	519	26.91	FALSE	16.5	0
2027-01-15	720	19.65	PUT	4	166	26.74	FALSE	19.65	0
2027-01-15	740	22.75	PUT	8	104	26.39	FALSE	1.72	0.08
2027-01-15	760	26.3	PUT	81	114	26.07	FALSE	26.3	0
2027-01-15	780	30.05	PUT	8	137	25.68	FALSE	30.05	0
2027-01-15	800	34.2	PUT	8	392	25.3	FALSE	34.2	0
2027-01-15	820	38.35	PUT	2	442	24.79	FALSE	38.35	0
2027-01-15	830	41.1	PUT	4	327	24.69	FALSE	41.1	0
2027-01-15	840	43.4	PUT	78	70	24.43	FALSE	43.4	0
2027-01-15	850	47	PUT	3	204	24.5	FALSE	47	0
2027-01-15	860	49.1	PUT	5	33	24.11	FALSE	49.1	0
2027-01-15	870	50.1	PUT	0	90	24.03	FALSE	0	0
2027-01-15	880	55.68	PUT	4	116	23.89	FALSE	55.68	0
2027-01-15	890	56.3	PUT	0	635	23.81	FALSE	0	0
2027-01-15	900	61.23	PUT	1	668	23.26	FALSE	0.88	0.01
2027-01-15	910	65.15	PUT	0	12	23.27	FALSE	0	0
2027-01-15	920	66.4	PUT	0	59	23.11	FALSE	0	0
2027-01-15	930	69.56	PUT	0	39	23.01	FALSE	0	0
2027-01-15	940	71.12	PUT	0	60	23.14	FALSE	0	0
2027-01-15	950	80.2	PUT	1	60	22.86	FALSE	1.3	0.02
2027-01-15	960	82.65	PUT	0	110	22.6	TRUE	0	0
2027-01-15	970	87.75	PUT	0	258	22.67	TRUE	0	0
2027-01-15	980	100.94	PUT	0	46	22.67	TRUE	0	0
2027-01-15	990	101.95	PUT	2	221	22.51	TRUE	6.53	0.07
2027-01-15	1000	99.45	PUT	0	621	22.29	TRUE	0	0
2027-01-15	1020	115.1	PUT	0	55	22.13	TRUE	0	0
2027-01-15	1040	127.63	PUT	6	58	21.41	TRUE	127.63	0
2027-01-15	1060	133.35	PUT	0	62	21.59	TRUE	0	0
2027-01-15	1080	163.2	PUT	0	30	21.34	TRUE	0	0
2027-01-15	1100	151	PUT	0	264	21.1	TRUE	0	0
2027-01-15	1120	187.4	PUT	0	29	20.85	TRUE	0	0
2027-01-15	1140	205.4	PUT	0	8	20.74	TRUE	0	0
2027-01-15	1160	193.7	PUT	0	81	20.5	TRUE	0	0
2027-01-15	1180	202.2	PUT	0	7	20.46	TRUE	0	0
2027-01-15	1200	254.55	PUT	0	157	20.33	TRUE	0	0
2027-01-15	1220	241.71	PUT	0	0	20.02	TRUE	0	0
2027-01-15	1240	262.1	PUT	0	1	20.96	TRUE	0	0
2027-01-15	1260	295.85	PUT	0	1	21.5	TRUE	0	0
2027-01-15	1280	301.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	315.25	PUT	0	0	23.16	TRUE	0	0
2027-01-15	1320	341.45	PUT	0	0	0	TRUE	0	0
2027-01-15	1340	337.95	PUT	0	0	24.84	TRUE	0	0
2027-01-15	1360	327.66	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	396.8	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	455.68	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	484.24	PUT	0	0	28.72	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	30.22	TRUE	0	0
2027-01-15	1500	0	PUT	0	1	30.94	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	870	219.55	CALL	1	0	26.34	TRUE	219.55	0
2028-01-21	880	219.3	CALL	0	1	26.02	TRUE	0	0
2028-01-21	890	215.25	CALL	0	1	25.72	TRUE	0	0
2028-01-21	900	0	CALL	0	0	25.74	TRUE	0	0
2028-01-21	910	0	CALL	0	0	25.59	TRUE	0	0
2028-01-21	920	0	CALL	0	0	25.39	TRUE	0	0
2028-01-21	930	183.2	CALL	4	1	25.14	TRUE	-8.6	-0.04
2028-01-21	940	0	CALL	0	0	25.29	TRUE	0	0
2028-01-21	950	173.52	CALL	3	0	25.08	TRUE	173.52	0
2028-01-21	960	171.8	CALL	7	0	25.6	FALSE	171.8	0
2028-01-21	970	168.9	CALL	0	1	24.92	FALSE	0	0
2028-01-21	980	0	CALL	0	0	24.68	FALSE	0	0
2028-01-21	990	0	CALL	0	0	24.55	FALSE	0	0
2028-01-21	1000	154.26	CALL	0	1	24.36	FALSE	0	0
2028-01-21	1010	0	CALL	0	0	24.54	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	24.16	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	24.16	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	24.01	FALSE	0	0
2028-01-21	1050	131	CALL	0	10	23.91	FALSE	0	0
2028-01-21	870	69.95	PUT	1	13	23.97	FALSE	-0.55	-0.01
2028-01-21	880	76.8	PUT	1	0	23.83	FALSE	76.8	0
2028-01-21	890	80.3	PUT	2	0	23.7	FALSE	80.3	0
2028-01-21	900	79.45	PUT	0	1	23.43	FALSE	0	0
2028-01-21	910	0	PUT	0	0	23.44	FALSE	0	0
2028-01-21	920	91.5	PUT	2	0	23.31	FALSE	91.5	0
2028-01-21	930	91.9	PUT	0	1	23.26	FALSE	0	0
2028-01-21	940	0	PUT	0	0	23.07	FALSE	0	0
2028-01-21	950	100.65	PUT	0	11	23.04	FALSE	0	0
2028-01-21	960	108.1	PUT	2	2	22.79	TRUE	5.15	0.05
2028-01-21	970	107.85	PUT	0	4	22.79	TRUE	0	0
2028-01-21	980	0	PUT	0	0	22.59	TRUE	0	0
2028-01-21	990	0	PUT	0	0	22.71	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	22.6	TRUE	0	0
2028-01-21	1010	0	PUT	0	0	22.42	TRUE	0	0
2028-01-21	1020	136.77	PUT	6	0	22.03	TRUE	136.77	0
2028-01-21	1030	0	PUT	0	0	22	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	22.16	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	22.14	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)