MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	100	0	CALL	0	0	396.33	TRUE	0	0
2025-07-11	105	0	CALL	0	0	397.63	TRUE	0	0
2025-07-11	110	0	CALL	0	0	341.53	TRUE	0	0
2025-07-11	115	0	CALL	0	0	320.87	TRUE	0	0
2025-07-11	120	0	CALL	0	0	317.48	TRUE	0	0
2025-07-11	125	0	CALL	0	0	316.12	TRUE	0	0
2025-07-11	130	0	CALL	0	0	271.64	TRUE	0	0
2025-07-11	135	0	CALL	0	0	281.67	TRUE	0	0
2025-07-11	140	0	CALL	0	0	242.46	TRUE	0	0
2025-07-11	145	0	CALL	0	0	244.48	TRUE	0	0
2025-07-11	150	0	CALL	0	0	196.64	TRUE	0	0
2025-07-11	155	0	CALL	0	0	209.43	TRUE	0	0
2025-07-11	160	33.6	CALL	0	1	185.14	TRUE	0	0
2025-07-11	165	0	CALL	0	0	156.48	TRUE	0	0
2025-07-11	170	24.4	CALL	0	1	153.53	TRUE	0	0
2025-07-11	175	0	CALL	0	0	127.26	TRUE	0	0
2025-07-11	177.5	0	CALL	0	0	150.78	TRUE	0	0
2025-07-11	180	39.78	CALL	0	16	113.05	TRUE	0	0
2025-07-11	182.5	0	CALL	0	0	109.53	TRUE	0	0
2025-07-11	185	31.29	CALL	0	4	110.84	TRUE	0	0
2025-07-11	187.5	0	CALL	0	0	103.33	TRUE	0	0
2025-07-11	190	30.62	CALL	0	320	112.95	TRUE	0	0
2025-07-11	192.5	20.42	CALL	0	2	92.49	TRUE	0	0
2025-07-11	195	22.67	CALL	1	31	62.63	TRUE	22.67	0
2025-07-11	197.5	21.78	CALL	0	9	73.42	TRUE	0	0
2025-07-11	200	19.2	CALL	0	120	52.17	TRUE	0	0
2025-07-11	202.5	16.35	CALL	1	13	80.07	TRUE	-2.13	-0.12
2025-07-11	205	14	CALL	3	85	41.65	TRUE	0.1	0.01
2025-07-11	207.5	10.33	CALL	0	22	38.39	TRUE	0	0
2025-07-11	210	10	CALL	2	340	33.58	TRUE	0.92	0.1
2025-07-11	212.5	6.56	CALL	2	51	33.04	TRUE	0.36	0.06
2025-07-11	215	4.48	CALL	15	482	27.98	TRUE	0.66	0.17
2025-07-11	217.5	2.65	CALL	24	230	27.29	TRUE	-0.25	-0.09
2025-07-11	220	1.08	CALL	160	554	26.25	FALSE	-0.33	-0.23
2025-07-11	222.5	0.7	CALL	32	240	26.06	FALSE	-0.05	-0.07
2025-07-11	225	0.2	CALL	95	1567	26.67	FALSE	-0.25	-0.56
2025-07-11	227.5	0.1	CALL	25	166	28.62	FALSE	-0.05	-0.33
2025-07-11	230	0.08	CALL	16	2907	32.84	FALSE	-0.01	-0.11
2025-07-11	232.5	0.05	CALL	0	45	53.42	FALSE	0	0
2025-07-11	235	0.02	CALL	5	28	35.49	FALSE	-0.03	-0.6
2025-07-11	237.5	0.05	CALL	0	22	49.67	FALSE	0	0
2025-07-11	240	0.02	CALL	0	9	80.09	FALSE	0	0
2025-07-11	242.5	0	CALL	0	0	86.23	FALSE	0	0
2025-07-11	245	0	CALL	0	0	53.18	FALSE	0	0
2025-07-11	247.5	0	CALL	0	0	98.03	FALSE	0	0
2025-07-11	250	0	CALL	0	0	102.83	FALSE	0	0
2025-07-11	252.5	0	CALL	0	0	109.29	FALSE	0	0
2025-07-11	255	0	CALL	0	0	114.74	FALSE	0	0
2025-07-11	260	0	CALL	0	0	124.3	FALSE	0	0
2025-07-11	265	0	CALL	0	0	94.52	FALSE	0	0
2025-07-11	270	0	CALL	0	0	132.93	FALSE	0	0
2025-07-11	275	0	CALL	0	0	141.89	FALSE	0	0
2025-07-11	280	0	CALL	0	0	143.88	FALSE	0	0
2025-07-11	285	0	CALL	0	0	152.06	FALSE	0	0
2025-07-11	290	0	CALL	0	0	160.02	FALSE	0	0
2025-07-11	100	0.11	PUT	0	1	404.06	FALSE	0	0
2025-07-11	105	0.31	PUT	0	1	380.85	FALSE	0	0
2025-07-11	110	0	PUT	0	0	358.7	FALSE	0	0
2025-07-11	115	0	PUT	0	0	337.51	FALSE	0	0
2025-07-11	120	0	PUT	0	0	317.19	FALSE	0	0
2025-07-11	125	0	PUT	0	0	297.65	FALSE	0	0
2025-07-11	130	0	PUT	0	0	278.83	FALSE	0	0
2025-07-11	135	0	PUT	0	0	190.12	FALSE	0	0
2025-07-11	140	0	PUT	0	0	236.86	FALSE	0	0
2025-07-11	145	0	PUT	0	0	220.18	FALSE	0	0
2025-07-11	150	0.39	PUT	0	6	206.8	FALSE	0	0
2025-07-11	155	0.47	PUT	0	2	200.26	FALSE	0	0
2025-07-11	160	0.31	PUT	0	7	195.14	FALSE	0	0
2025-07-11	165	0.1	PUT	0	96	178.63	FALSE	0	0
2025-07-11	170	0.07	PUT	0	33	143.13	FALSE	0	0
2025-07-11	175	0.05	PUT	0	36	122.05	FALSE	0	0
2025-07-11	177.5	0	PUT	0	0	115.21	FALSE	0	0
2025-07-11	180	0.01	PUT	0	1049	88.84	FALSE	0	0
2025-07-11	182.5	0.07	PUT	0	43	101.69	FALSE	0	0
2025-07-11	185	0.02	PUT	0	388	120.88	FALSE	0	0
2025-07-11	187.5	0.15	PUT	0	13	88.33	FALSE	0	0
2025-07-11	190	0.08	PUT	0	78	92.13	FALSE	0	0
2025-07-11	192.5	0.1	PUT	0	2	75.07	FALSE	0	0
2025-07-11	195	0.05	PUT	21	113	54.85	FALSE	-0.02	-0.29
2025-07-11	197.5	0.06	PUT	0	42	68.25	FALSE	0	0
2025-07-11	200	0.1	PUT	0	525	43.68	FALSE	0	0
2025-07-11	202.5	0.15	PUT	0	190	38.08	FALSE	0	0
2025-07-11	205	0.09	PUT	9	534	35.77	FALSE	-0.11	-0.55
2025-07-11	207.5	0.07	PUT	17	90	47.4	FALSE	-0.18	-0.72
2025-07-11	210	0.21	PUT	242	853	28.26	FALSE	-0.29	-0.58
2025-07-11	212.5	0.5	PUT	27	140	27.55	FALSE	-0.2	-0.29
2025-07-11	215	1	PUT	33	110	25.9	FALSE	-0.55	-0.35
2025-07-11	217.5	2	PUT	71	156	25.75	TRUE	-0.3	-0.13
2025-07-11	220	3.5	PUT	14	36	25.86	TRUE	-0.35	-0.09
2025-07-11	222.5	5.7	PUT	0	21	33.65	TRUE	0	0
2025-07-11	225	12.44	PUT	0	30	30.86	TRUE	0	0
2025-07-11	227.5	15.99	PUT	0	29	57.38	TRUE	0	0
2025-07-11	230	11.86	PUT	10	19	55.17	TRUE	11.86	0
2025-07-11	232.5	19.76	PUT	0	28	73.43	TRUE	0	0
2025-07-11	235	0	PUT	0	0	0	TRUE	0	0
2025-07-11	237.5	0	PUT	0	0	100.57	TRUE	0	0
2025-07-11	240	0	PUT	0	0	108.03	TRUE	0	0
2025-07-11	242.5	0	PUT	0	0	115.26	TRUE	0	0
2025-07-11	245	0	PUT	0	0	122.28	TRUE	0	0
2025-07-11	247.5	0	PUT	0	0	129.11	TRUE	0	0
2025-07-11	250	0	PUT	0	0	135.77	TRUE	0	0
2025-07-11	252.5	0	PUT	0	0	127.29	TRUE	0	0
2025-07-11	255	0	PUT	0	0	148.61	TRUE	0	0
2025-07-11	260	0	PUT	0	0	160.9	TRUE	0	0
2025-07-11	265	0	PUT	0	0	175.23	TRUE	0	0
2025-07-11	270	0	PUT	0	0	189.24	TRUE	0	0
2025-07-11	275	0	PUT	0	0	195.02	TRUE	0	0
2025-07-11	280	0	PUT	0	0	208.4	TRUE	0	0
2025-07-11	285	0	PUT	0	0	215.88	TRUE	0	0
2025-07-11	290	0	PUT	0	0	225.84	TRUE	0	0
2025-07-18	95	0	CALL	0	0	258.32	TRUE	0	0
2025-07-18	100	0	CALL	0	0	218.6	TRUE	0	0
2025-07-18	105	0	CALL	0	0	214.61	TRUE	0	0
2025-07-18	110	0	CALL	0	0	212.53	TRUE	0	0
2025-07-18	115	0	CALL	0	0	202.8	TRUE	0	0
2025-07-18	120	0	CALL	0	0	190.44	TRUE	0	0
2025-07-18	125	0	CALL	0	0	181.2	TRUE	0	0
2025-07-18	130	0	CALL	0	0	167.15	TRUE	0	0
2025-07-18	135	0	CALL	0	0	156.15	TRUE	0	0
2025-07-18	140	59.8	CALL	0	4	147.81	TRUE	0	0
2025-07-18	145	49.53	CALL	0	4	132.94	TRUE	0	0
2025-07-18	150	71.59	CALL	0	4	118.3	TRUE	0	0
2025-07-18	155	0	CALL	0	0	117.54	TRUE	0	0
2025-07-18	160	46	CALL	0	5	99.93	TRUE	0	0
2025-07-18	165	52.83	CALL	0	7	95.14	TRUE	0	0
2025-07-18	170	44.79	CALL	0	79	87.99	TRUE	0	0
2025-07-18	175	32.2	CALL	0	33	67.44	TRUE	0	0
2025-07-18	177.5	0	CALL	0	0	73.32	TRUE	0	0
2025-07-18	180	37.85	CALL	0	36	67.5	TRUE	0	0
2025-07-18	182.5	0	CALL	0	0	64.86	TRUE	0	0
2025-07-18	185	35.83	CALL	0	80	66.89	TRUE	0	0
2025-07-18	187.5	30	CALL	0	1	48.26	TRUE	0	0
2025-07-18	190	28.12	CALL	0	259	66.93	TRUE	0	0
2025-07-18	192.5	29.39	CALL	0	5	47.01	TRUE	0	0
2025-07-18	195	23.63	CALL	13	1418	32.57	TRUE	0.97	0.04
2025-07-18	197.5	20.71	CALL	1	13	42.27	TRUE	0.81	0.04
2025-07-18	200	18.5	CALL	178	2297	42.72	TRUE	0.08	0
2025-07-18	202.5	15.4	CALL	0	27	38.09	TRUE	0	0
2025-07-18	205	14.5	CALL	1	122	44.56	TRUE	0.9	0.07
2025-07-18	207.5	10.6	CALL	0	97	31.47	TRUE	0	0
2025-07-18	210	9.1	CALL	184	2962	29.66	TRUE	-0.3	-0.03
2025-07-18	212.5	7.65	CALL	10	135	25.61	TRUE	0.35	0.05
2025-07-18	215	5.76	CALL	36	478	27.03	TRUE	-0.14	-0.02
2025-07-18	217.5	4.02	CALL	180	237	26.5	TRUE	-0.18	-0.04
2025-07-18	220	2.9	CALL	2550	6545	25.91	FALSE	-0.1	-0.03
2025-07-18	222.5	1.85	CALL	185	119	26.01	FALSE	-0.21	-0.1
2025-07-18	225	1.1	CALL	105	178	24.97	FALSE	-0.3	-0.21
2025-07-18	227.5	0.9	CALL	169	221	25.28	FALSE	0.02	0.02
2025-07-18	230	0.43	CALL	24	621	25.55	FALSE	-0.18	-0.3
2025-07-18	232.5	0.58	CALL	0	14	25.67	FALSE	0	0
2025-07-18	235	0.26	CALL	9	38	26.1	FALSE	0.03	0.13
2025-07-18	237.5	0.17	CALL	0	28	27.05	FALSE	0	0
2025-07-18	240	0.1	CALL	0	166	26.82	FALSE	0	0
2025-07-18	242.5	0.24	CALL	0	18	37.88	FALSE	0	0
2025-07-18	245	0.15	CALL	0	11	40.74	FALSE	0	0
2025-07-18	250	0.11	CALL	0	65	56.62	FALSE	0	0
2025-07-18	255	0	CALL	0	0	62.66	FALSE	0	0
2025-07-18	260	0	CALL	0	2	68.45	FALSE	0	0
2025-07-18	265	0	CALL	0	0	74.03	FALSE	0	0
2025-07-18	270	0	CALL	0	8	85.91	FALSE	0	0
2025-07-18	275	0	CALL	0	0	89.27	FALSE	0	0
2025-07-18	280	0	CALL	0	0	89.67	FALSE	0	0
2025-07-18	290	0	CALL	0	0	94.85	FALSE	0	0
2025-07-18	300	0	CALL	0	0	100.09	FALSE	0	0
2025-07-18	95	0.05	PUT	0	16	174.66	FALSE	0	0
2025-07-18	100	0.03	PUT	0	2	164.42	FALSE	0	0
2025-07-18	105	0.05	PUT	0	5	213.25	FALSE	0	0
2025-07-18	110	0.05	PUT	0	10	155.78	FALSE	0	0
2025-07-18	115	0	PUT	0	0	196.25	FALSE	0	0
2025-07-18	120	0	PUT	0	0	186.11	FALSE	0	0
2025-07-18	125	0	PUT	0	3	184.08	FALSE	0	0
2025-07-18	130	0	PUT	0	19	172.69	FALSE	0	0
2025-07-18	135	0	PUT	0	9	161.69	FALSE	0	0
2025-07-18	140	0.04	PUT	1	23	101.68	FALSE	0.04	0
2025-07-18	145	0.19	PUT	0	37	89.77	FALSE	0	0
2025-07-18	150	0.04	PUT	1	56	87.04	FALSE	0.04	0
2025-07-18	155	0.04	PUT	0	285	120.93	FALSE	0	0
2025-07-18	160	0.07	PUT	0	126	111.4	FALSE	0	0
2025-07-18	165	0.02	PUT	8	213	61.8	FALSE	-0.08	-0.8
2025-07-18	170	0.03	PUT	39	408	58.16	FALSE	-0.04	-0.57
2025-07-18	175	0.08	PUT	0	5388	68.3	FALSE	0	0
2025-07-18	177.5	0.1	PUT	0	40	79.55	FALSE	0	0
2025-07-18	180	0.05	PUT	1	799	48.79	FALSE	-0.05	-0.5
2025-07-18	182.5	0	PUT	0	0	45.64	FALSE	0	0
2025-07-18	185	0.06	PUT	1	837	43.54	FALSE	-0.06	-0.5
2025-07-18	187.5	0.28	PUT	0	13	43.41	FALSE	0	0
2025-07-18	190	0.17	PUT	0	599	38.41	FALSE	0	0
2025-07-18	192.5	0.25	PUT	0	41	36.76	FALSE	0	0
2025-07-18	195	0.15	PUT	10	327	35.77	FALSE	-0.08	-0.35
2025-07-18	197.5	0.12	PUT	1	184	31.05	FALSE	-0.16	-0.57
2025-07-18	200	0.25	PUT	18	756	31.81	FALSE	-0.15	-0.38
2025-07-18	202.5	0.3	PUT	13	92	29.2	FALSE	-0.22	-0.42
2025-07-18	205	0.5	PUT	82	84	28.81	FALSE	-0.2	-0.29
2025-07-18	207.5	0.71	PUT	388	185	27.27	FALSE	-0.44	-0.38
2025-07-18	210	1.05	PUT	21	208	27.34	FALSE	-0.5	-0.32
2025-07-18	212.5	1.73	PUT	18	157	26.53	FALSE	-0.5	-0.22
2025-07-18	215	2.34	PUT	30	79	25.98	FALSE	-0.66	-0.22
2025-07-18	217.5	3.54	PUT	11	54	25.25	TRUE	-0.56	-0.14
2025-07-18	220	4.75	PUT	36	144	23.95	TRUE	-0.55	-0.1
2025-07-18	222.5	6.34	PUT	6	3	23.3	TRUE	6.34	0
2025-07-18	225	11.04	PUT	0	102	24.13	TRUE	0	0
2025-07-18	227.5	8.3	PUT	0	1	30.81	TRUE	0	0
2025-07-18	230	11	PUT	0	3	0	TRUE	0	0
2025-07-18	232.5	0	PUT	0	0	42.31	TRUE	0	0
2025-07-18	235	0	PUT	0	0	51.81	TRUE	0	0
2025-07-18	237.5	0	PUT	0	0	56.1	TRUE	0	0
2025-07-18	240	0	PUT	0	0	60.24	TRUE	0	0
2025-07-18	242.5	0	PUT	0	0	34.64	TRUE	0	0
2025-07-18	245	0	PUT	0	0	68.16	TRUE	0	0
2025-07-18	250	0	PUT	0	0	78.02	TRUE	0	0
2025-07-18	255	0	PUT	0	0	82.78	TRUE	0	0
2025-07-18	260	0	PUT	0	0	89.6	TRUE	0	0
2025-07-18	265	0	PUT	0	0	90.38	TRUE	0	0
2025-07-18	270	0	PUT	0	0	103.87	TRUE	0	0
2025-07-18	275	0	PUT	0	0	111.43	TRUE	0	0
2025-07-18	280	0	PUT	0	0	115.94	TRUE	0	0
2025-07-18	290	0	PUT	0	0	128.8	TRUE	0	0
2025-07-18	300	0	PUT	0	0	139.56	TRUE	0	0
2025-07-25	100	0	CALL	0	0	168.81	TRUE	0	0
2025-07-25	105	0	CALL	0	0	165.29	TRUE	0	0
2025-07-25	110	84.4	CALL	0	4	168.1	TRUE	0	0
2025-07-25	115	0	CALL	0	0	157.91	TRUE	0	0
2025-07-25	120	79.09	CALL	0	1	148.16	TRUE	0	0
2025-07-25	125	0	CALL	0	0	144.39	TRUE	0	0
2025-07-25	130	0	CALL	0	0	121.25	TRUE	0	0
2025-07-25	135	0	CALL	0	0	112.94	TRUE	0	0
2025-07-25	140	0	CALL	0	0	109.11	TRUE	0	0
2025-07-25	145	0	CALL	0	0	103.01	TRUE	0	0
2025-07-25	150	0	CALL	0	0	91.7	TRUE	0	0
2025-07-25	155	0	CALL	0	0	87.76	TRUE	0	0
2025-07-25	160	36.57	CALL	0	0	81.94	TRUE	0	0
2025-07-25	165	56.4	CALL	0	2	71.89	TRUE	0	0
2025-07-25	170	27.15	CALL	0	4	70.18	TRUE	0	0
2025-07-25	175	0	CALL	0	0	65.26	TRUE	0	0
2025-07-25	180	39.8	CALL	0	8	58.24	TRUE	0	0
2025-07-25	185	35.6	CALL	0	6	53.79	TRUE	0	0
2025-07-25	190	30.87	CALL	0	19	52.57	TRUE	0	0
2025-07-25	195	24.58	CALL	10	34	45.57	TRUE	0.07	0
2025-07-25	200	20.05	CALL	7	182	42.9	TRUE	0.37	0.02
2025-07-25	205	17.59	CALL	5	86	40.44	TRUE	2.09	0.13
2025-07-25	210	12.3	CALL	4	128	39.37	TRUE	0.4	0.03
2025-07-25	215	8.6	CALL	21	302	38.2	TRUE	-0.4	-0.04
2025-07-25	220	6.17	CALL	133	211	37.12	FALSE	-0.33	-0.05
2025-07-25	225	4.1	CALL	32	101	36.26	FALSE	-0.02	-0
2025-07-25	230	2.6	CALL	0	62	35.31	FALSE	0	0
2025-07-25	235	1.55	CALL	13	40	34.93	FALSE	0	0
2025-07-25	240	1.05	CALL	6	74	35.71	FALSE	-0.15	-0.13
2025-07-25	245	1.1	CALL	0	11	37.01	FALSE	0	0
2025-07-25	250	0.6	CALL	0	3	36.55	FALSE	0	0
2025-07-25	255	0.25	CALL	1	0	39.41	FALSE	0.25	0
2025-07-25	260	0	CALL	0	0	38.84	FALSE	0	0
2025-07-25	265	0	CALL	0	0	42.34	FALSE	0	0
2025-07-25	270	0	CALL	0	0	44.34	FALSE	0	0
2025-07-25	275	0	CALL	0	0	64.77	FALSE	0	0
2025-07-25	280	0	CALL	0	0	72.76	FALSE	0	0
2025-07-25	285	0	CALL	0	0	70.25	FALSE	0	0
2025-07-25	290	0	CALL	0	0	78.09	FALSE	0	0
2025-07-25	100	0	PUT	0	0	185.66	FALSE	0	0
2025-07-25	105	0	PUT	0	0	179.93	FALSE	0	0
2025-07-25	110	0	PUT	0	0	169.65	FALSE	0	0
2025-07-25	115	0	PUT	0	0	159.82	FALSE	0	0
2025-07-25	120	0	PUT	0	0	141.67	FALSE	0	0
2025-07-25	125	0	PUT	0	0	141.32	FALSE	0	0
2025-07-25	130	0	PUT	0	0	132.58	FALSE	0	0
2025-07-25	135	0	PUT	0	0	124.14	FALSE	0	0
2025-07-25	140	0	PUT	0	0	121.89	FALSE	0	0
2025-07-25	145	0	PUT	0	0	99.49	FALSE	0	0
2025-07-25	150	0.12	PUT	0	3	101.08	FALSE	0	0
2025-07-25	155	0.06	PUT	0	260	93.55	FALSE	0	0
2025-07-25	160	0.1	PUT	1	10	62.86	FALSE	0.1	0
2025-07-25	165	0.1	PUT	0	15	59.04	FALSE	0	0
2025-07-25	170	0.2	PUT	10	46	57.32	FALSE	0.01	0.05
2025-07-25	175	0.25	PUT	1	22	53.44	FALSE	0.25	0
2025-07-25	180	0.28	PUT	0	29	49.12	FALSE	0	0
2025-07-25	185	0.35	PUT	12	1398	44.45	FALSE	-0.15	-0.3
2025-07-25	190	0.56	PUT	15	136	42.51	FALSE	-0.19	-0.25
2025-07-25	195	0.88	PUT	2	185	40.49	FALSE	-0.31	-0.26
2025-07-25	200	1.5	PUT	29	149	39.7	FALSE	-0.2	-0.12
2025-07-25	205	2.1	PUT	11	46	38.45	FALSE	-0.6	-0.22
2025-07-25	210	3.56	PUT	7	26	36.73	FALSE	-0.42	-0.11
2025-07-25	215	5	PUT	25	180	36.85	FALSE	-0.8	-0.14
2025-07-25	220	7.6	PUT	79	127	36.07	TRUE	-0.7	-0.08
2025-07-25	225	9.6	PUT	0	11	34.53	TRUE	0	0
2025-07-25	230	13.8	PUT	0	11	33.35	TRUE	0	0
2025-07-25	235	22	PUT	0	20	32.41	TRUE	0	0
2025-07-25	240	0	PUT	0	0	32.15	TRUE	0	0
2025-07-25	245	0	PUT	0	0	52.23	TRUE	0	0
2025-07-25	250	0	PUT	0	0	58.92	TRUE	0	0
2025-07-25	255	0	PUT	0	0	61.49	TRUE	0	0
2025-07-25	260	0	PUT	0	0	63.32	TRUE	0	0
2025-07-25	265	0	PUT	0	0	70.51	TRUE	0	0
2025-07-25	270	0	PUT	0	0	78.67	TRUE	0	0
2025-07-25	275	0	PUT	0	0	84.48	TRUE	0	0
2025-07-25	280	0	PUT	0	0	81.67	TRUE	0	0
2025-07-25	285	0	PUT	0	0	92.32	TRUE	0	0
2025-07-25	290	0	PUT	0	0	90.01	TRUE	0	0
2025-08-01	100	0	CALL	0	0	160.54	TRUE	0	0
2025-08-01	105	0	CALL	0	0	136.94	TRUE	0	0
2025-08-01	110	0	CALL	0	0	130.9	TRUE	0	0
2025-08-01	115	0	CALL	0	0	122.52	TRUE	0	0
2025-08-01	120	0	CALL	0	0	128.04	TRUE	0	0
2025-08-01	125	0	CALL	0	0	119.9	TRUE	0	0
2025-08-01	130	0	CALL	0	0	87.59	TRUE	0	0
2025-08-01	135	0	CALL	0	0	112.21	TRUE	0	0
2025-08-01	140	0	CALL	0	0	89.53	TRUE	0	0
2025-08-01	145	0	CALL	0	0	87.57	TRUE	0	0
2025-08-01	150	0	CALL	0	0	83.52	TRUE	0	0
2025-08-01	155	0	CALL	0	0	79.23	TRUE	0	0
2025-08-01	160	0	CALL	0	0	71.67	TRUE	0	0
2025-08-01	165	0	CALL	0	0	68.31	TRUE	0	0
2025-08-01	170	0	CALL	0	0	59.29	TRUE	0	0
2025-08-01	175	0	CALL	0	0	58.22	TRUE	0	0
2025-08-01	180	40.09	CALL	0	1	51.34	TRUE	0	0
2025-08-01	185	0	CALL	0	0	48.99	TRUE	0	0
2025-08-01	190	25.2	CALL	0	2	44.77	TRUE	0	0
2025-08-01	195	24.98	CALL	0	41	43.4	TRUE	0	0
2025-08-01	200	22.6	CALL	2	24	39.95	TRUE	2.15	0.11
2025-08-01	205	15.68	CALL	4	17	38.14	TRUE	-0.72	-0.04
2025-08-01	210	12.2	CALL	1	19	36.48	TRUE	12.2	0
2025-08-01	215	9.33	CALL	24	54	35.17	TRUE	0.23	0.03
2025-08-01	220	6.68	CALL	18	70	34.27	FALSE	-0.12	-0.02
2025-08-01	225	4.5	CALL	5	47	33.17	FALSE	-0.1	-0.02
2025-08-01	230	3	CALL	6	36	32.97	FALSE	-0.31	-0.09
2025-08-01	235	2.25	CALL	8	9	32.32	FALSE	-0.6	-0.21
2025-08-01	240	1.43	CALL	0	34	33.39	FALSE	0	0
2025-08-01	245	1.35	CALL	0	21	33.34	FALSE	0	0
2025-08-01	250	0.57	CALL	0	6	34.32	FALSE	0	0
2025-08-01	255	0.25	CALL	0	1	34.66	FALSE	0	0
2025-08-01	260	0.22	CALL	0	3	35.72	FALSE	0	0
2025-08-01	265	0	CALL	0	0	36.49	FALSE	0	0
2025-08-01	270	0	CALL	0	0	39.4	FALSE	0	0
2025-08-01	275	0	CALL	0	0	41.15	FALSE	0	0
2025-08-01	280	0	CALL	0	0	61.12	FALSE	0	0
2025-08-01	285	0	CALL	0	0	64.03	FALSE	0	0
2025-08-01	290	0	CALL	0	0	63.9	FALSE	0	0
2025-08-01	100	0	PUT	0	0	160.62	FALSE	0	0
2025-08-01	105	0	PUT	0	0	151.55	FALSE	0	0
2025-08-01	110	0	PUT	0	0	125.64	FALSE	0	0
2025-08-01	115	0	PUT	0	0	119.63	FALSE	0	0
2025-08-01	120	0	PUT	0	0	132.82	FALSE	0	0
2025-08-01	125	0	PUT	0	0	119.05	FALSE	0	0
2025-08-01	130	0	PUT	0	0	105.08	FALSE	0	0
2025-08-01	135	0	PUT	0	0	101.62	FALSE	0	0
2025-08-01	140	0	PUT	0	0	90.95	FALSE	0	0
2025-08-01	145	0	PUT	0	0	88.4	FALSE	0	0
2025-08-01	150	0.23	PUT	0	1	84.59	FALSE	0	0
2025-08-01	155	0.3	PUT	0	1	53.14	FALSE	0	0
2025-08-01	160	0	PUT	0	0	56.02	FALSE	0	0
2025-08-01	165	0	PUT	0	0	53.33	FALSE	0	0
2025-08-01	170	0.47	PUT	0	1	50.11	FALSE	0	0
2025-08-01	175	1.07	PUT	0	4	47.18	FALSE	0	0
2025-08-01	180	0.78	PUT	0	7	44.76	FALSE	0	0
2025-08-01	185	1.03	PUT	0	37	42.73	FALSE	0	0
2025-08-01	190	0.9	PUT	1	9	40.29	FALSE	0.9	0
2025-08-01	195	1.21	PUT	3	9	37.48	FALSE	1.21	0
2025-08-01	200	1.88	PUT	2	78	36.39	FALSE	-0.47	-0.2
2025-08-01	205	3.15	PUT	0	13	35.93	FALSE	0	0
2025-08-01	210	4.02	PUT	2	12	33.44	FALSE	-0.48	-0.11
2025-08-01	215	6.1	PUT	6	17	33.79	FALSE	-0.3	-0.05
2025-08-01	220	8	PUT	1	10	32.92	TRUE	-0.8	-0.09
2025-08-01	225	9.9	PUT	0	4	32.1	TRUE	0	0
2025-08-01	230	0	PUT	0	0	31.12	TRUE	0	0
2025-08-01	235	0	PUT	0	0	31.25	TRUE	0	0
2025-08-01	240	0	PUT	0	0	30.63	TRUE	0	0
2025-08-01	245	0	PUT	0	0	28.05	TRUE	0	0
2025-08-01	250	0	PUT	0	0	46.3	TRUE	0	0
2025-08-01	255	0	PUT	0	0	49.9	TRUE	0	0
2025-08-01	260	0	PUT	0	0	54.19	TRUE	0	0
2025-08-01	265	0	PUT	0	0	58.31	TRUE	0	0
2025-08-01	270	0	PUT	0	0	62.29	TRUE	0	0
2025-08-01	275	0	PUT	0	0	66.13	TRUE	0	0
2025-08-01	280	0	PUT	0	0	69.85	TRUE	0	0
2025-08-01	285	0	PUT	0	0	79.75	TRUE	0	0
2025-08-01	290	0	PUT	0	0	76.97	TRUE	0	0
2025-08-08	110	0	CALL	0	0	115.41	TRUE	0	0
2025-08-08	115	0	CALL	0	0	111.91	TRUE	0	0
2025-08-08	120	0	CALL	0	0	102.68	TRUE	0	0
2025-08-08	125	0	CALL	0	0	95.71	TRUE	0	0
2025-08-08	130	0	CALL	0	0	90.84	TRUE	0	0
2025-08-08	135	0	CALL	0	0	86.01	TRUE	0	0
2025-08-08	140	0	CALL	0	0	81.22	TRUE	0	0
2025-08-08	145	0	CALL	0	0	75.12	TRUE	0	0
2025-08-08	150	0	CALL	0	0	71.75	TRUE	0	0
2025-08-08	155	0	CALL	0	0	65.95	TRUE	0	0
2025-08-08	160	0	CALL	0	0	65.2	TRUE	0	0
2025-08-08	165	0	CALL	0	0	61.11	TRUE	0	0
2025-08-08	170	0	CALL	0	0	54.73	TRUE	0	0
2025-08-08	175	0	CALL	0	0	50.65	TRUE	0	0
2025-08-08	180	0	CALL	0	0	48.72	TRUE	0	0
2025-08-08	185	37.91	CALL	0	1	45.08	TRUE	0	0
2025-08-08	190	26.6	CALL	0	1	42.31	TRUE	0	0
2025-08-08	195	26.11	CALL	0	7	39.57	TRUE	0	0
2025-08-08	200	21.87	CALL	0	2	37.78	TRUE	0	0
2025-08-08	205	17.3	CALL	4	1	38.23	TRUE	17.3	0
2025-08-08	210	14.15	CALL	1	30	35	TRUE	14.15	0
2025-08-08	215	10.2	CALL	7	35	34.17	TRUE	-1.5	-0.13
2025-08-08	220	8	CALL	7	12	32.77	FALSE	-0.39	-0.05
2025-08-08	225	5.8	CALL	15	16	32.1	FALSE	-0.02	-0
2025-08-08	230	4.07	CALL	0	6	34.31	FALSE	0	0
2025-08-08	235	2.34	CALL	0	4	32.39	FALSE	0	0
2025-08-08	240	2	CALL	0	62	32.1	FALSE	0	0
2025-08-08	245	1.8	CALL	0	1	28.24	FALSE	0	0
2025-08-08	250	0	CALL	0	0	29.78	FALSE	0	0
2025-08-08	255	0	CALL	0	0	30.83	FALSE	0	0
2025-08-08	260	0	CALL	0	0	42.42	FALSE	0	0
2025-08-08	265	0	CALL	0	0	43.87	FALSE	0	0
2025-08-08	270	0	CALL	0	0	45.79	FALSE	0	0
2025-08-08	275	0	CALL	0	0	51.59	FALSE	0	0
2025-08-08	280	0	CALL	0	0	54.3	FALSE	0	0
2025-08-08	285	0	CALL	0	0	55.91	FALSE	0	0
2025-08-08	290	0	CALL	0	0	56.12	FALSE	0	0
2025-08-08	110	0	PUT	0	0	117.66	FALSE	0	0
2025-08-08	115	0	PUT	0	0	121.5	FALSE	0	0
2025-08-08	120	0	PUT	0	0	111.57	FALSE	0	0
2025-08-08	125	0	PUT	0	0	104.85	FALSE	0	0
2025-08-08	130	0	PUT	0	0	98.38	FALSE	0	0
2025-08-08	135	0	PUT	0	0	92.13	FALSE	0	0
2025-08-08	140	0	PUT	0	0	94.34	FALSE	0	0
2025-08-08	145	0	PUT	0	0	80.78	FALSE	0	0
2025-08-08	150	0	PUT	0	0	62.88	FALSE	0	0
2025-08-08	155	0	PUT	0	0	76.72	FALSE	0	0
2025-08-08	160	0	PUT	0	0	65.38	FALSE	0	0
2025-08-08	165	0	PUT	0	0	54.96	FALSE	0	0
2025-08-08	170	0	PUT	0	0	50	FALSE	0	0
2025-08-08	175	0	PUT	0	0	51.83	FALSE	0	0
2025-08-08	180	0	PUT	0	0	43.34	FALSE	0	0
2025-08-08	185	0.9	PUT	0	1	36.69	FALSE	0	0
2025-08-08	190	1.2	PUT	3	2	38.45	FALSE	-0.1	-0.08
2025-08-08	195	2.05	PUT	0	5	36.85	FALSE	0	0
2025-08-08	200	2.34	PUT	13	61	34.97	FALSE	-0.41	-0.15
2025-08-08	205	3.52	PUT	0	6	34.29	FALSE	0	0
2025-08-08	210	4.39	PUT	0	9	33.47	FALSE	0	0
2025-08-08	215	6.44	PUT	0	12	33.18	FALSE	0	0
2025-08-08	220	0	PUT	0	0	31.01	TRUE	0	0
2025-08-08	225	0	PUT	0	0	31.07	TRUE	0	0
2025-08-08	230	0	PUT	0	0	30.65	TRUE	0	0
2025-08-08	235	0	PUT	0	0	28.89	TRUE	0	0
2025-08-08	240	20.69	PUT	0	1	30.34	TRUE	0	0
2025-08-08	245	0	PUT	0	0	29.67	TRUE	0	0
2025-08-08	250	0	PUT	0	0	28.93	TRUE	0	0
2025-08-08	255	0	PUT	0	0	49.08	TRUE	0	0
2025-08-08	260	0	PUT	0	0	53.09	TRUE	0	0
2025-08-08	265	0	PUT	0	0	56.94	TRUE	0	0
2025-08-08	270	0	PUT	0	0	62.16	TRUE	0	0
2025-08-08	275	0	PUT	0	0	64.23	TRUE	0	0
2025-08-08	280	0	PUT	0	0	67.7	TRUE	0	0
2025-08-08	285	0	PUT	0	0	71.06	TRUE	0	0
2025-08-08	290	0	PUT	0	0	74.32	TRUE	0	0
2025-08-15	75	0	CALL	0	0	169.47	TRUE	0	0
2025-08-15	80	0	CALL	0	0	149.95	TRUE	0	0
2025-08-15	85	0	CALL	0	0	142.93	TRUE	0	0
2025-08-15	90	109	CALL	0	15	143.96	TRUE	0	0
2025-08-15	95	0	CALL	0	0	135.21	TRUE	0	0
2025-08-15	100	101.15	CALL	0	31	130.08	TRUE	0	0
2025-08-15	105	0	CALL	0	0	117.39	TRUE	0	0
2025-08-15	110	111.4	CALL	0	24	102.4	TRUE	0	0
2025-08-15	115	0	CALL	0	0	107.3	TRUE	0	0
2025-08-15	120	0	CALL	0	10	94.42	TRUE	0	0
2025-08-15	125	90	CALL	0	10	91.03	TRUE	0	0
2025-08-15	130	64	CALL	0	8	84.75	TRUE	0	0
2025-08-15	135	0	CALL	0	3	81.3	TRUE	0	0
2025-08-15	140	55.16	CALL	0	6	79.75	TRUE	0	0
2025-08-15	145	0	CALL	0	4	73.93	TRUE	0	0
2025-08-15	150	61	CALL	0	22	70.92	TRUE	0	0
2025-08-15	155	40.2	CALL	0	8	61.94	TRUE	0	0
2025-08-15	160	52.83	CALL	0	51	64.15	TRUE	0	0
2025-08-15	165	53.68	CALL	0	77	58.7	TRUE	0	0
2025-08-15	170	49.5	CALL	0	894	51.56	TRUE	0	0
2025-08-15	175	47.6	CALL	0	117	48.72	TRUE	0	0
2025-08-15	180	40	CALL	0	116	44.08	TRUE	0	0
2025-08-15	185	34.3	CALL	0	515	43.62	TRUE	0	0
2025-08-15	190	29.85	CALL	0	293	36.39	TRUE	0	0
2025-08-15	195	25.78	CALL	0	384	34.53	TRUE	0	0
2025-08-15	200	21.58	CALL	6	772	37.31	TRUE	0.05	0
2025-08-15	210	14.47	CALL	16	2083	35.85	TRUE	0.22	0.02
2025-08-15	220	8.6	CALL	54	8347	32.07	FALSE	0.06	0.01
2025-08-15	230	4.4	CALL	85	4070	31.63	FALSE	-0.09	-0.02
2025-08-15	240	2.2	CALL	941	9114	31.62	FALSE	-0.25	-0.1
2025-08-15	250	1.13	CALL	1	1089	31.35	FALSE	0.05	0.05
2025-08-15	260	0.95	CALL	0	103	29.65	FALSE	0	0
2025-08-15	270	0.05	CALL	0	15	39.1	FALSE	0	0
2025-08-15	280	0	CALL	0	1	45.65	FALSE	0	0
2025-08-15	290	0	CALL	0	1	46.58	FALSE	0	0
2025-08-15	300	0	CALL	0	0	50.52	FALSE	0	0
2025-08-15	310	0.03	CALL	0	140	41.73	FALSE	0	0
2025-08-15	75	0.1	PUT	0	11	142.79	FALSE	0	0
2025-08-15	80	0.1	PUT	0	3	123.78	FALSE	0	0
2025-08-15	85	0	PUT	0	23	147.92	FALSE	0	0
2025-08-15	90	0	PUT	0	0	119.79	FALSE	0	0
2025-08-15	95	0	PUT	0	35	103.73	FALSE	0	0
2025-08-15	100	0.17	PUT	0	65	106.52	FALSE	0	0
2025-08-15	105	0.08	PUT	0	11	100.37	FALSE	0	0
2025-08-15	110	0.05	PUT	0	72	100.01	FALSE	0	0
2025-08-15	115	0.02	PUT	0	22	94.12	FALSE	0	0
2025-08-15	120	0.13	PUT	0	53	73.9	FALSE	0	0
2025-08-15	125	0.25	PUT	0	28	84.04	FALSE	0	0
2025-08-15	130	0.11	PUT	0	226	79.66	FALSE	0	0
2025-08-15	135	0.05	PUT	0	147	71.79	FALSE	0	0
2025-08-15	140	0.15	PUT	0	249	79.9	FALSE	0	0
2025-08-15	145	0.16	PUT	0	410	54.09	FALSE	0	0
2025-08-15	150	0.18	PUT	2	1772	54.17	FALSE	-0.01	-0.05
2025-08-15	155	0.3	PUT	0	159	49.76	FALSE	0	0
2025-08-15	160	0.44	PUT	0	487	46.6	FALSE	0	0
2025-08-15	165	0.36	PUT	1	269	46.85	FALSE	0.11	0.44
2025-08-15	170	0.52	PUT	0	395	42.88	FALSE	0	0
2025-08-15	175	0.68	PUT	1	311	43.53	FALSE	0.04	0.06
2025-08-15	180	0.9	PUT	0	331	41.03	FALSE	0	0
2025-08-15	185	1.08	PUT	4	229	38.65	FALSE	-0.22	-0.17
2025-08-15	190	1.5	PUT	8	209	37.18	FALSE	-0.32	-0.18
2025-08-15	195	2.2	PUT	851	483	36.51	FALSE	-0.2	-0.08
2025-08-15	200	3	PUT	29	772	35.13	FALSE	-0.3	-0.09
2025-08-15	210	5.5	PUT	41	468	32.75	FALSE	-0.6	-0.1
2025-08-15	220	9.5	PUT	26	488	30.39	TRUE	-0.8	-0.08
2025-08-15	230	15.16	PUT	1	33	30.09	TRUE	15.16	0
2025-08-15	240	24.2	PUT	0	13	29.75	TRUE	0	0
2025-08-15	250	52.5	PUT	0	0	30.31	TRUE	0	0
2025-08-15	260	0	PUT	0	0	44.42	TRUE	0	0
2025-08-15	270	0	PUT	0	0	51.81	TRUE	0	0
2025-08-15	280	0	PUT	0	0	58.02	TRUE	0	0
2025-08-15	290	0	PUT	0	0	67.93	TRUE	0	0
2025-08-15	300	0	PUT	0	0	68.45	TRUE	0	0
2025-08-15	310	0	PUT	0	0	73.67	TRUE	0	0
2025-08-22	150	0	CALL	0	0	60.54	TRUE	0	0
2025-08-22	155	0	CALL	0	0	54.61	TRUE	0	0
2025-08-22	160	0	CALL	0	0	51.57	TRUE	0	0
2025-08-22	165	0	CALL	0	0	49.12	TRUE	0	0
2025-08-22	170	0	CALL	0	0	45.09	TRUE	0	0
2025-08-22	175	0	CALL	0	0	43.86	TRUE	0	0
2025-08-22	180	0	CALL	0	0	42.75	TRUE	0	0
2025-08-22	185	34.67	CALL	0	1	40.14	TRUE	0	0
2025-08-22	190	0	CALL	0	0	38.65	TRUE	0	0
2025-08-22	195	26.5	CALL	0	6	36.4	TRUE	0	0
2025-08-22	200	0	CALL	0	0	35.32	TRUE	0	0
2025-08-22	205	0	CALL	0	0	33.64	TRUE	0	0
2025-08-22	210	15.67	CALL	1	0	33.14	TRUE	15.67	0
2025-08-22	215	12.8	CALL	1	11	32.25	TRUE	0.3	0.02
2025-08-22	220	9.5	CALL	2	7	31.57	FALSE	9.5	0
2025-08-22	225	7.32	CALL	0	12	28.86	FALSE	0	0
2025-08-22	230	5.1	CALL	0	24	31.28	FALSE	0	0
2025-08-22	235	3.79	CALL	0	20	30.37	FALSE	0	0
2025-08-22	240	2.67	CALL	1	0	31.14	FALSE	2.67	0
2025-08-22	245	0	CALL	0	0	30.35	FALSE	0	0
2025-08-22	250	0	CALL	0	0	26.9	FALSE	0	0
2025-08-22	255	0	CALL	0	0	27.83	FALSE	0	0
2025-08-22	260	0	CALL	0	0	28.64	FALSE	0	0
2025-08-22	265	0	CALL	0	0	38.87	FALSE	0	0
2025-08-22	270	0	CALL	0	0	38.87	FALSE	0	0
2025-08-22	275	0	CALL	0	0	40.88	FALSE	0	0
2025-08-22	280	0	CALL	0	0	40.93	FALSE	0	0
2025-08-22	285	0	CALL	0	0	48.82	FALSE	0	0
2025-08-22	290	0	CALL	0	0	47.06	FALSE	0	0
2025-08-22	150	0	PUT	0	0	69.18	FALSE	0	0
2025-08-22	155	0	PUT	0	0	62.57	FALSE	0	0
2025-08-22	160	0	PUT	0	0	60.16	FALSE	0	0
2025-08-22	165	0	PUT	0	0	51.89	FALSE	0	0
2025-08-22	170	0	PUT	0	0	48.23	FALSE	0	0
2025-08-22	175	0	PUT	0	0	42.11	FALSE	0	0
2025-08-22	180	1.15	PUT	0	20	35.26	FALSE	0	0
2025-08-22	185	1.57	PUT	0	20	38.58	FALSE	0	0
2025-08-22	190	0	PUT	0	0	37.2	FALSE	0	0
2025-08-22	195	2.44	PUT	1	1	34.96	FALSE	-0.46	-0.16
2025-08-22	200	3.31	PUT	0	1	34.67	FALSE	0	0
2025-08-22	205	4.8	PUT	1	1	34.12	FALSE	4.8	0
2025-08-22	210	6.15	PUT	1	3	32.57	FALSE	0.3	0.05
2025-08-22	215	8	PUT	1	4	31.58	FALSE	-0.3	-0.04
2025-08-22	220	10	PUT	0	0	31.26	TRUE	0	0
2025-08-22	225	0	PUT	0	0	30.73	TRUE	0	0
2025-08-22	230	0	PUT	0	0	30.89	TRUE	0	0
2025-08-22	235	0	PUT	0	0	30.46	TRUE	0	0
2025-08-22	240	0	PUT	0	0	30.31	TRUE	0	0
2025-08-22	245	0	PUT	0	0	29.06	TRUE	0	0
2025-08-22	250	0	PUT	0	0	26.13	TRUE	0	0
2025-08-22	255	0	PUT	0	0	40.02	TRUE	0	0
2025-08-22	260	0	PUT	0	0	45.72	TRUE	0	0
2025-08-22	265	0	PUT	0	0	48.41	TRUE	0	0
2025-08-22	270	0	PUT	0	0	51.55	TRUE	0	0
2025-08-22	275	0	PUT	0	0	53.93	TRUE	0	0
2025-08-22	280	0	PUT	0	0	57.52	TRUE	0	0
2025-08-22	285	0	PUT	0	0	58.97	TRUE	0	0
2025-08-22	290	0	PUT	0	0	61.7	TRUE	0	0
2025-09-19	75	0	CALL	0	1	119.74	TRUE	0	0
2025-09-19	80	0	CALL	0	0	114.92	TRUE	0	0
2025-09-19	85	0	CALL	0	0	107.37	TRUE	0	0
2025-09-19	90	0	CALL	0	0	98.71	TRUE	0	0
2025-09-19	95	0	CALL	0	0	88.54	TRUE	0	0
2025-09-19	100	0	CALL	0	6	83.79	TRUE	0	0
2025-09-19	105	0	CALL	0	0	84.87	TRUE	0	0
2025-09-19	110	0	CALL	0	35	74.9	TRUE	0	0
2025-09-19	115	105.05	CALL	0	1	72.1	TRUE	0	0
2025-09-19	120	0	CALL	0	4	66.7	TRUE	0	0
2025-09-19	125	83.05	CALL	0	19	65.16	TRUE	0	0
2025-09-19	130	0	CALL	0	26	62.27	TRUE	0	0
2025-09-19	135	84.65	CALL	0	106	59.34	TRUE	0	0
2025-09-19	140	79.7	CALL	0	26	52.9	TRUE	0	0
2025-09-19	145	64	CALL	0	28	57.22	TRUE	0	0
2025-09-19	150	72.57	CALL	0	25	50.38	TRUE	0	0
2025-09-19	155	42.65	CALL	0	116	46.77	TRUE	0	0
2025-09-19	160	49.05	CALL	0	73	49.45	TRUE	0	0
2025-09-19	165	38.78	CALL	0	66	44.82	TRUE	0	0
2025-09-19	170	49.43	CALL	0	168	42.2	TRUE	0	0
2025-09-19	175	42.7	CALL	0	551	36.34	TRUE	0	0
2025-09-19	180	41.82	CALL	1	647	35.7	TRUE	1.42	0.04
2025-09-19	185	38	CALL	1	360	35.4	TRUE	-0.99	-0.03
2025-09-19	190	28	CALL	0	681	32.35	TRUE	0	0
2025-09-19	195	28.12	CALL	0	1024	32.08	TRUE	0	0
2025-09-19	200	24.81	CALL	38	2240	33.63	TRUE	0.76	0.03
2025-09-19	210	17.2	CALL	37	1005	32.4	TRUE	-0.02	-0
2025-09-19	220	11.8	CALL	20	699	30.63	FALSE	0.1	0.01
2025-09-19	230	7.76	CALL	38	1172	29.72	FALSE	0.46	0.06
2025-09-19	240	4.4	CALL	11	194	29.81	FALSE	0	0
2025-09-19	250	2.6	CALL	0	1873	28.52	FALSE	0	0
2025-09-19	260	1.4	CALL	22	52	29.46	FALSE	-0.03	-0.02
2025-09-19	270	0.53	CALL	0	100	26.61	FALSE	0	0
2025-09-19	280	0.62	CALL	2	32	32.08	FALSE	0.62	0
2025-09-19	290	0	CALL	0	0	33.96	FALSE	0	0
2025-09-19	300	0.1	CALL	0	7	32.56	FALSE	0	0
2025-09-19	310	0.25	CALL	5	0	36.5	FALSE	0.25	0
2025-09-19	75	0.05	PUT	0	18	109.06	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	116.38	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	97.07	FALSE	0	0
2025-09-19	90	0	PUT	0	3	86.7	FALSE	0	0
2025-09-19	95	0	PUT	0	12	87.45	FALSE	0	0
2025-09-19	100	0.13	PUT	0	54	82.5	FALSE	0	0
2025-09-19	105	0.13	PUT	0	22	78.65	FALSE	0	0
2025-09-19	110	0.14	PUT	0	145	65.94	FALSE	0	0
2025-09-19	115	0.14	PUT	0	16	60.61	FALSE	0	0
2025-09-19	120	0.18	PUT	0	86	64.12	FALSE	0	0
2025-09-19	125	0.2	PUT	0	451	63.54	FALSE	0	0
2025-09-19	130	0.33	PUT	0	190	54.92	FALSE	0	0
2025-09-19	135	0.36	PUT	0	396	55.22	FALSE	0	0
2025-09-19	140	0.66	PUT	0	481	47.17	FALSE	0	0
2025-09-19	145	0.35	PUT	0	456	44.56	FALSE	0	0
2025-09-19	150	0.54	PUT	0	1482	42.51	FALSE	0	0
2025-09-19	155	0.85	PUT	0	367	42.07	FALSE	0	0
2025-09-19	160	0.68	PUT	2	342	41.89	FALSE	0.68	0
2025-09-19	165	0.88	PUT	6	746	40.58	FALSE	0.88	0
2025-09-19	170	1.08	PUT	1	303	38.84	FALSE	-0.12	-0.1
2025-09-19	175	1.4	PUT	1	580	37.64	FALSE	-0.2	-0.13
2025-09-19	180	2.1	PUT	0	702	37.42	FALSE	0	0
2025-09-19	185	2.25	PUT	3	436	34.95	FALSE	-0.13	-0.05
2025-09-19	190	2.93	PUT	1	377	34	FALSE	-0.32	-0.1
2025-09-19	195	3.84	PUT	2	439	33.29	FALSE	-0.36	-0.09
2025-09-19	200	4.95	PUT	2	301	32.53	FALSE	-0.45	-0.08
2025-09-19	210	7.7	PUT	16	289	31.34	FALSE	-0.76	-0.09
2025-09-19	220	12	PUT	9	1255	30.11	TRUE	-0.8	-0.06
2025-09-19	230	16.6	PUT	0	22	29.16	TRUE	0	0
2025-09-19	240	0	PUT	0	0	28.82	TRUE	0	0
2025-09-19	250	38	PUT	0	1	28.48	TRUE	0	0
2025-09-19	260	0	PUT	0	0	26.89	TRUE	0	0
2025-09-19	270	0	PUT	0	0	39.64	TRUE	0	0
2025-09-19	280	0	PUT	0	0	43.75	TRUE	0	0
2025-09-19	290	0	PUT	0	0	48.14	TRUE	0	0
2025-09-19	300	0	PUT	0	0	46.06	TRUE	0	0
2025-09-19	310	0	PUT	0	0	54.15	TRUE	0	0
2025-11-21	75	0	CALL	0	0	83.39	TRUE	0	0
2025-11-21	80	0	CALL	0	0	89.38	TRUE	0	0
2025-11-21	85	0	CALL	0	0	84.04	TRUE	0	0
2025-11-21	90	0	CALL	0	0	76.28	TRUE	0	0
2025-11-21	95	0	CALL	0	0	71.54	TRUE	0	0
2025-11-21	100	0	CALL	0	0	70.4	TRUE	0	0
2025-11-21	105	0	CALL	0	2	66.77	TRUE	0	0
2025-11-21	110	0	CALL	0	0	65.25	TRUE	0	0
2025-11-21	115	0	CALL	0	0	64.55	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	58.99	TRUE	0	0
2025-11-21	125	0	CALL	0	12	56.73	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	54.43	TRUE	0	0
2025-11-21	135	0	CALL	0	12	53.26	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	48.98	TRUE	0	0
2025-11-21	145	0	CALL	0	15	48.32	TRUE	0	0
2025-11-21	150	66.5	CALL	0	53	47.29	TRUE	0	0
2025-11-21	155	49.15	CALL	0	27	45.97	TRUE	0	0
2025-11-21	160	52.24	CALL	0	40	42.35	TRUE	0	0
2025-11-21	165	57.4	CALL	0	43	43.13	TRUE	0	0
2025-11-21	170	51.6	CALL	0	66	40.29	TRUE	0	0
2025-11-21	175	52.13	CALL	0	183	36.56	TRUE	0	0
2025-11-21	180	47.22	CALL	0	53	37.67	TRUE	0	0
2025-11-21	185	40.15	CALL	1	85	36.63	TRUE	-2.95	-0.07
2025-11-21	190	37.41	CALL	0	185	34.25	TRUE	0	0
2025-11-21	195	33.25	CALL	1	558	33.09	TRUE	33.25	0
2025-11-21	200	29.65	CALL	1	485	32.39	TRUE	0.45	0.02
2025-11-21	210	22.65	CALL	12	384	32.77	TRUE	0.25	0.01
2025-11-21	220	17.3	CALL	5	495	30.48	FALSE	0	0
2025-11-21	230	12.1	CALL	44	483	30.59	FALSE	0	0
2025-11-21	240	8.6	CALL	14	330	30.08	FALSE	-0.1	-0.01
2025-11-21	250	5.9	CALL	23	233	29.55	FALSE	-0.4	-0.06
2025-11-21	260	4	CALL	25	94	29.3	FALSE	0	0
2025-11-21	270	2.85	CALL	2	52	29.01	FALSE	0	0
2025-11-21	280	1.82	CALL	1	9	29.35	FALSE	0.04	0.02
2025-11-21	290	1.17	CALL	0	69	26.1	FALSE	0	0
2025-11-21	300	0	CALL	0	0	27.77	FALSE	0	0
2025-11-21	310	0	CALL	0	0	31.16	FALSE	0	0
2025-11-21	75	0.1	PUT	3	0	69.96	FALSE	0.1	0
2025-11-21	80	0	PUT	0	21	77.45	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	82.42	FALSE	0	0
2025-11-21	90	0	PUT	0	0	69.73	FALSE	0	0
2025-11-21	95	0	PUT	0	20	74.82	FALSE	0	0
2025-11-21	100	0.35	PUT	0	44	63.34	FALSE	0	0
2025-11-21	105	0.7	PUT	0	40	60.82	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	65.3	FALSE	0	0
2025-11-21	115	0.75	PUT	0	33	49.06	FALSE	0	0
2025-11-21	120	0.5	PUT	2	211	51.3	FALSE	0.5	0
2025-11-21	125	0.85	PUT	0	47	49.39	FALSE	0	0
2025-11-21	130	1.61	PUT	0	60	48.33	FALSE	0	0
2025-11-21	135	1.16	PUT	0	53	43.45	FALSE	0	0
2025-11-21	140	1.27	PUT	0	42	43.96	FALSE	0	0
2025-11-21	145	1.96	PUT	0	41	44.62	FALSE	0	0
2025-11-21	150	1.4	PUT	2	135	42.31	FALSE	-0.1	-0.07
2025-11-21	155	1.68	PUT	3	221	41.1	FALSE	-0.19	-0.1
2025-11-21	160	2.07	PUT	1	104	40.23	FALSE	2.07	0
2025-11-21	165	2.35	PUT	0	229	39.21	FALSE	0	0
2025-11-21	170	3.15	PUT	0	75	38.28	FALSE	0	0
2025-11-21	175	3.5	PUT	1	104	36.87	FALSE	3.5	0
2025-11-21	180	4.2	PUT	2	370	35.95	FALSE	4.2	0
2025-11-21	185	5.1	PUT	75	507	35.28	FALSE	-0.3	-0.06
2025-11-21	190	6.3	PUT	0	89	35.02	FALSE	0	0
2025-11-21	195	7.3	PUT	1	108	33.83	FALSE	-0.4	-0.05
2025-11-21	200	8.6	PUT	1	344	33	FALSE	-0.5	-0.05
2025-11-21	210	11.8	PUT	1	123	31.41	FALSE	-0.7	-0.06
2025-11-21	220	16	PUT	37	87	31.04	TRUE	-0.8	-0.05
2025-11-21	230	21.3	PUT	1	12	30.16	TRUE	-0.9	-0.04
2025-11-21	240	0	PUT	0	0	29.56	TRUE	0	0
2025-11-21	250	0	PUT	0	1	28.96	TRUE	0	0
2025-11-21	260	0	PUT	0	0	28.66	TRUE	0	0
2025-11-21	270	0	PUT	0	0	28.09	TRUE	0	0
2025-11-21	280	0	PUT	0	0	35.64	TRUE	0	0
2025-11-21	290	0	PUT	0	0	38.69	TRUE	0	0
2025-11-21	300	0	PUT	0	0	41.96	TRUE	0	0
2025-11-21	310	0	PUT	0	0	47.2	TRUE	0	0
2025-12-19	85	0	CALL	0	0	71.25	TRUE	0	0
2025-12-19	90	0	CALL	0	0	66.44	TRUE	0	0
2025-12-19	95	0	CALL	0	0	64.73	TRUE	0	0
2025-12-19	100	118.43	CALL	0	2	63.56	TRUE	0	0
2025-12-19	105	0	CALL	0	0	62.69	TRUE	0	0
2025-12-19	110	0	CALL	0	0	56.75	TRUE	0	0
2025-12-19	115	0	CALL	0	0	55.35	TRUE	0	0
2025-12-19	120	0	CALL	0	1	52.2	TRUE	0	0
2025-12-19	125	0	CALL	0	0	51.11	TRUE	0	0
2025-12-19	130	0	CALL	0	0	48.09	TRUE	0	0
2025-12-19	135	66.7	CALL	0	1	46.38	TRUE	0	0
2025-12-19	140	81.4	CALL	0	5	45.93	TRUE	0	0
2025-12-19	145	61.05	CALL	0	5	43.93	TRUE	0	0
2025-12-19	150	72.52	CALL	4	11	42.69	TRUE	72.52	0
2025-12-19	155	46.4	CALL	0	24	41.02	TRUE	0	0
2025-12-19	160	63.92	CALL	0	83	40.51	TRUE	0	0
2025-12-19	165	55.27	CALL	0	8	39.1	TRUE	0	0
2025-12-19	170	54.69	CALL	4	13	36.67	TRUE	54.69	0
2025-12-19	175	52.83	CALL	0	29	37.5	TRUE	0	0
2025-12-19	180	44	CALL	0	27	36.63	TRUE	0	0
2025-12-19	185	41.65	CALL	0	28	35.87	TRUE	0	0
2025-12-19	190	36.21	CALL	0	31	35.16	TRUE	0	0
2025-12-19	195	30.9	CALL	0	125	34.57	TRUE	0	0
2025-12-19	200	31.5	CALL	10	63	33.47	TRUE	31.5	0
2025-12-19	210	24	CALL	0	134	30.72	TRUE	0	0
2025-12-19	220	19.25	CALL	2	133	31.16	FALSE	0.55	0.03
2025-12-19	230	14.8	CALL	1	96	29.5	FALSE	1	0.07
2025-12-19	240	10.1	CALL	6	180	29.83	FALSE	0.1	0.01
2025-12-19	250	7.6	CALL	2	106	28.98	FALSE	7.6	0
2025-12-19	260	5.3	CALL	1	57	28.58	FALSE	0	0
2025-12-19	270	3.5	CALL	5	32	28.7	FALSE	-0.4	-0.1
2025-12-19	280	2.95	CALL	0	22	26.64	FALSE	0	0
2025-12-19	290	0	CALL	0	0	28.05	FALSE	0	0
2025-12-19	300	0.87	CALL	0	6	25.51	FALSE	0	0
2025-12-19	310	0	CALL	0	0	31.99	FALSE	0	0
2025-12-19	85	0	PUT	0	0	65.29	FALSE	0	0
2025-12-19	90	0	PUT	0	2	64.87	FALSE	0	0
2025-12-19	95	0	PUT	0	42	58.87	FALSE	0	0
2025-12-19	100	0.2	PUT	20	122	51.96	FALSE	-0.05	-0.2
2025-12-19	105	0.95	PUT	0	9	51.82	FALSE	0	0
2025-12-19	110	0	PUT	0	29	50.5	FALSE	0	0
2025-12-19	115	0	PUT	0	0	57.59	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	55.7	FALSE	0	0
2025-12-19	125	1.8	PUT	0	25	46.12	FALSE	0	0
2025-12-19	130	2.35	PUT	0	14	43.9	FALSE	0	0
2025-12-19	135	1.47	PUT	0	3	45.17	FALSE	0	0
2025-12-19	140	1.67	PUT	0	6	44.19	FALSE	0	0
2025-12-19	145	1.52	PUT	0	22	42.17	FALSE	0	0
2025-12-19	150	1.87	PUT	0	30	43.38	FALSE	0	0
2025-12-19	155	8.29	PUT	0	1	38.94	FALSE	0	0
2025-12-19	160	2.49	PUT	1	23	38.76	FALSE	2.49	0
2025-12-19	165	3.1	PUT	76	5	38.31	FALSE	3.1	0
2025-12-19	170	3.92	PUT	0	34	37.46	FALSE	0	0
2025-12-19	175	4.55	PUT	0	68	36.5	FALSE	0	0
2025-12-19	180	11.8	PUT	0	39	35.96	FALSE	0	0
2025-12-19	185	7.1	PUT	0	47	36.45	FALSE	0	0
2025-12-19	190	7.5	PUT	0	83	35.65	FALSE	0	0
2025-12-19	195	10	PUT	0	118	33.6	FALSE	0	0
2025-12-19	200	10.06	PUT	0	41	32.79	FALSE	0	0
2025-12-19	210	12.9	PUT	4	43	31.8	FALSE	-0.7	-0.05
2025-12-19	220	18	PUT	0	61	30.69	TRUE	0	0
2025-12-19	230	21.8	PUT	0	7	29.98	TRUE	0	0
2025-12-19	240	0	PUT	0	0	29.02	TRUE	0	0
2025-12-19	250	39	PUT	0	100	28.49	TRUE	0	0
2025-12-19	260	0	PUT	0	0	28.17	TRUE	0	0
2025-12-19	270	0	PUT	0	0	27.62	TRUE	0	0
2025-12-19	280	0	PUT	0	0	29.18	TRUE	0	0
2025-12-19	290	0	PUT	0	0	37.34	TRUE	0	0
2025-12-19	300	0	PUT	0	0	39.3	TRUE	0	0
2025-12-19	310	0	PUT	0	0	43.36	TRUE	0	0
2026-01-16	45	0	CALL	0	0	101.98	TRUE	0	0
2026-01-16	50	0	CALL	0	0	101.2	TRUE	0	0
2026-01-16	55	0	CALL	0	1	95.69	TRUE	0	0
2026-01-16	60	0	CALL	0	0	92.67	TRUE	0	0
2026-01-16	65	0	CALL	0	0	86.64	TRUE	0	0
2026-01-16	70	0	CALL	0	0	80.98	TRUE	0	0
2026-01-16	75	0	CALL	0	8	78.34	TRUE	0	0
2026-01-16	80	0	CALL	0	7	77.77	TRUE	0	0
2026-01-16	85	0	CALL	0	20	71.45	TRUE	0	0
2026-01-16	90	0	CALL	0	43	68.81	TRUE	0	0
2026-01-16	95	0	CALL	0	20	60.04	TRUE	0	0
2026-01-16	100	120	CALL	0	69	64.1	TRUE	0	0
2026-01-16	105	0	CALL	0	35	60.49	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	57.05	TRUE	0	0
2026-01-16	115	0	CALL	0	60	50.75	TRUE	0	0
2026-01-16	120	0	CALL	0	17	52.69	TRUE	0	0
2026-01-16	125	75.97	CALL	0	38	49.94	TRUE	0	0
2026-01-16	130	90.73	CALL	0	52	49.61	TRUE	0	0
2026-01-16	135	84	CALL	0	73	48.33	TRUE	0	0
2026-01-16	140	77.47	CALL	0	111	46.64	TRUE	0	0
2026-01-16	145	60.8	CALL	0	64	43.92	TRUE	0	0
2026-01-16	150	68.91	CALL	0	62	42.6	TRUE	0	0
2026-01-16	155	68.57	CALL	0	38	41.53	TRUE	0	0
2026-01-16	160	64.02	CALL	2	119	38.46	TRUE	64.02	0
2026-01-16	165	62.9	CALL	0	97	39.65	TRUE	0	0
2026-01-16	170	53	CALL	0	112	38.47	TRUE	0	0
2026-01-16	175	50.45	CALL	0	109	36.05	TRUE	0	0
2026-01-16	180	50.19	CALL	0	129	36.71	TRUE	0	0
2026-01-16	185	45.6	CALL	0	290	36.22	TRUE	0	0
2026-01-16	190	39.17	CALL	0	338	35.03	TRUE	0	0
2026-01-16	195	36.2	CALL	1	106	34.53	TRUE	36.2	0
2026-01-16	200	32.5	CALL	13	306	33.65	TRUE	32.5	0
2026-01-16	210	26.48	CALL	0	250	31.49	TRUE	0	0
2026-01-16	220	20.05	CALL	22	914	31.22	FALSE	-0.15	-0.01
2026-01-16	230	15.66	CALL	0	534	30.28	FALSE	0	0
2026-01-16	240	11.35	CALL	11	360	29.41	FALSE	-0.12	-0.01
2026-01-16	250	9.67	CALL	0	166	28.85	FALSE	0	0
2026-01-16	260	6.1	CALL	9	294	28.69	FALSE	0.2	0.03
2026-01-16	270	4.4	CALL	2	252	27.81	FALSE	4.4	0
2026-01-16	280	3.06	CALL	3	249	28.17	FALSE	-0.14	-0.04
2026-01-16	290	2.5	CALL	0	9	27.73	FALSE	0	0
2026-01-16	300	2.05	CALL	0	8	27.7	FALSE	0	0
2026-01-16	310	1.15	CALL	1	26	27.77	FALSE	0.25	0.28
2026-01-16	320	0	CALL	0	0	31.86	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	98.52	FALSE	0	0
2026-01-16	50	0	PUT	0	189	92.11	FALSE	0	0
2026-01-16	55	0	PUT	0	24	97.5	FALSE	0	0
2026-01-16	60	0.15	PUT	0	701	70.79	FALSE	0	0
2026-01-16	65	0.16	PUT	0	5	69.82	FALSE	0	0
2026-01-16	70	0	PUT	0	1652	76.29	FALSE	0	0
2026-01-16	75	0	PUT	0	48	72.56	FALSE	0	0
2026-01-16	80	0.8	PUT	0	87	72.89	FALSE	0	0
2026-01-16	85	0.81	PUT	0	266	61.16	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	67.65	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	62.94	FALSE	0	0
2026-01-16	100	0.56	PUT	0	503	55.82	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	53.47	FALSE	0	0
2026-01-16	110	0.7	PUT	0	558	52.13	FALSE	0	0
2026-01-16	115	0	PUT	0	765	47.91	FALSE	0	0
2026-01-16	120	0.7	PUT	0	734	47.95	FALSE	0	0
2026-01-16	125	2	PUT	0	776	43.6	FALSE	0	0
2026-01-16	130	1.56	PUT	0	151	45.4	FALSE	0	0
2026-01-16	135	2.2	PUT	0	503	41.1	FALSE	0	0
2026-01-16	140	1.6	PUT	0	1146	40.66	FALSE	0	0
2026-01-16	145	1.85	PUT	0	1211	40	FALSE	0	0
2026-01-16	150	2.18	PUT	2	598	40.05	FALSE	2.18	0
2026-01-16	155	2.77	PUT	0	154	37.99	FALSE	0	0
2026-01-16	160	3.2	PUT	0	646	38.08	FALSE	0	0
2026-01-16	165	3.8	PUT	0	800	37.8	FALSE	0	0
2026-01-16	170	4.51	PUT	0	669	36.94	FALSE	0	0
2026-01-16	175	5.45	PUT	0	412	35.99	FALSE	0	0
2026-01-16	180	5.7	PUT	0	504	35.19	FALSE	0	0
2026-01-16	185	8.1	PUT	0	224	34.59	FALSE	0	0
2026-01-16	190	8.4	PUT	0	597	33.71	FALSE	0	0
2026-01-16	195	9.5	PUT	3	473	33.36	FALSE	9.5	0
2026-01-16	200	10.17	PUT	0	757	32.51	FALSE	0	0
2026-01-16	210	14.05	PUT	1	334	30.86	FALSE	-0.45	-0.03
2026-01-16	220	17.92	PUT	0	270	30.31	TRUE	0	0
2026-01-16	230	22.29	PUT	0	17	29.38	TRUE	0	0
2026-01-16	240	30.1	PUT	0	28	28.72	TRUE	0	0
2026-01-16	250	37.13	PUT	0	212	29.18	TRUE	0	0
2026-01-16	260	0	PUT	0	0	27.83	TRUE	0	0
2026-01-16	270	0	PUT	0	0	27.23	TRUE	0	0
2026-01-16	280	0	PUT	0	0	27.95	TRUE	0	0
2026-01-16	290	0	PUT	0	0	34.27	TRUE	0	0
2026-01-16	300	0	PUT	0	0	38.49	TRUE	0	0
2026-01-16	310	0	PUT	0	0	41.59	TRUE	0	0
2026-01-16	320	0	PUT	0	0	43.9	TRUE	0	0
2026-02-20	75	0	CALL	0	0	73.22	TRUE	0	0
2026-02-20	80	0	CALL	0	0	64.99	TRUE	0	0
2026-02-20	85	0	CALL	0	0	67.54	TRUE	0	0
2026-02-20	90	0	CALL	0	3	63	TRUE	0	0
2026-02-20	95	0	CALL	0	0	60.42	TRUE	0	0
2026-02-20	100	0	CALL	0	1	56.82	TRUE	0	0
2026-02-20	105	0	CALL	0	0	57.2	TRUE	0	0
2026-02-20	110	0	CALL	0	3	53.38	TRUE	0	0
2026-02-20	115	0	CALL	0	2	49.31	TRUE	0	0
2026-02-20	120	77.8	CALL	0	12	49.33	TRUE	0	0
2026-02-20	125	86.33	CALL	0	7	48.56	TRUE	0	0
2026-02-20	130	0	CALL	0	2	45.56	TRUE	0	0
2026-02-20	135	0	CALL	0	5	46.34	TRUE	0	0
2026-02-20	140	0	CALL	0	1	44.33	TRUE	0	0
2026-02-20	145	60.15	CALL	0	1	40.81	TRUE	0	0
2026-02-20	150	0	CALL	0	0	41.62	TRUE	0	0
2026-02-20	155	48.5	CALL	0	3	40.53	TRUE	0	0
2026-02-20	160	60.5	CALL	0	9	38.51	TRUE	0	0
2026-02-20	165	63.62	CALL	0	6	38.48	TRUE	0	0
2026-02-20	170	59.51	CALL	0	5	37.73	TRUE	0	0
2026-02-20	175	48.1	CALL	0	9	37	TRUE	0	0
2026-02-20	180	43.68	CALL	0	5	36.06	TRUE	0	0
2026-02-20	185	36.6	CALL	0	2	34.53	TRUE	0	0
2026-02-20	190	37.6	CALL	0	16	34.88	TRUE	0	0
2026-02-20	195	34.1	CALL	0	23	34.27	TRUE	0	0
2026-02-20	200	36.96	CALL	0	66	33.76	TRUE	0	0
2026-02-20	210	30.35	CALL	0	110	32.52	TRUE	0	0
2026-02-20	220	24.62	CALL	0	35	31.63	FALSE	0	0
2026-02-20	230	16.9	CALL	0	68	30.64	FALSE	0	0
2026-02-20	240	15.38	CALL	0	33	29.82	FALSE	0	0
2026-02-20	250	8.6	CALL	0	17	29.23	FALSE	0	0
2026-02-20	260	8.3	CALL	0	16	28.63	FALSE	0	0
2026-02-20	270	6	CALL	0	14	28.33	FALSE	0	0
2026-02-20	280	2.23	CALL	0	5	26.48	FALSE	0	0
2026-02-20	290	2.05	CALL	0	12	27.79	FALSE	0	0
2026-02-20	300	0	CALL	0	25	26.69	FALSE	0	0
2026-02-20	310	0	CALL	0	3	27.72	FALSE	0	0
2026-02-20	320	0	CALL	0	0	24.96	FALSE	0	0
2026-02-20	75	0	PUT	0	0	65.8	FALSE	0	0
2026-02-20	80	0	PUT	0	158	68.01	FALSE	0	0
2026-02-20	85	0.43	PUT	0	75	66.35	FALSE	0	0
2026-02-20	90	0.44	PUT	0	10	64.51	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	58.7	FALSE	0	0
2026-02-20	100	0.52	PUT	0	29	48.03	FALSE	0	0
2026-02-20	105	1.5	PUT	0	58	47.11	FALSE	0	0
2026-02-20	110	1.2	PUT	0	22	46.91	FALSE	0	0
2026-02-20	115	0	PUT	0	12	46.47	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	46.49	FALSE	0	0
2026-02-20	125	1.3	PUT	0	12	44.76	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	44.9	FALSE	0	0
2026-02-20	135	0	PUT	0	0	40.08	FALSE	0	0
2026-02-20	140	2.15	PUT	0	7	40.71	FALSE	0	0
2026-02-20	145	2.51	PUT	0	10	39	FALSE	0	0
2026-02-20	150	0	PUT	0	14	40.21	FALSE	0	0
2026-02-20	155	6.8	PUT	0	21	39.69	FALSE	0	0
2026-02-20	160	9.4	PUT	0	22	38.75	FALSE	0	0
2026-02-20	165	7.6	PUT	0	90	37.77	FALSE	0	0
2026-02-20	170	5.31	PUT	1	206	36.65	FALSE	5.31	0
2026-02-20	175	6	PUT	0	33	36.26	FALSE	0	0
2026-02-20	180	9.8	PUT	0	40	34.65	FALSE	0	0
2026-02-20	185	15.79	PUT	0	1	34.96	FALSE	0	0
2026-02-20	190	16.49	PUT	0	37	34.35	FALSE	0	0
2026-02-20	195	18	PUT	0	183	33.68	FALSE	0	0
2026-02-20	200	11.9	PUT	0	58	32.36	FALSE	0	0
2026-02-20	210	16.35	PUT	0	72	32.03	FALSE	0	0
2026-02-20	220	0	PUT	0	0	30.91	TRUE	0	0
2026-02-20	230	0	PUT	0	2	29.9	TRUE	0	0
2026-02-20	240	0	PUT	0	1	29.25	TRUE	0	0
2026-02-20	250	0	PUT	0	0	28.68	TRUE	0	0
2026-02-20	260	0	PUT	0	1	28.6	TRUE	0	0
2026-02-20	270	0	PUT	0	0	28.56	TRUE	0	0
2026-02-20	280	0	PUT	0	0	28.87	TRUE	0	0
2026-02-20	290	0	PUT	0	0	26.76	TRUE	0	0
2026-02-20	300	0	PUT	0	0	35.18	TRUE	0	0
2026-02-20	310	0	PUT	0	0	37.76	TRUE	0	0
2026-02-20	320	0	PUT	0	0	39.86	TRUE	0	0
2026-03-20	75	0	CALL	0	0	61.06	TRUE	0	0
2026-03-20	80	0	CALL	0	0	58.06	TRUE	0	0
2026-03-20	85	0	CALL	0	0	56.08	TRUE	0	0
2026-03-20	90	0	CALL	0	1	54.01	TRUE	0	0
2026-03-20	95	0	CALL	0	0	51.91	TRUE	0	0
2026-03-20	100	0	CALL	0	1	50.45	TRUE	0	0
2026-03-20	105	0	CALL	0	0	52.35	TRUE	0	0
2026-03-20	110	0	CALL	0	12	47.69	TRUE	0	0
2026-03-20	115	0	CALL	0	16	47.17	TRUE	0	0
2026-03-20	120	0	CALL	0	23	45.98	TRUE	0	0
2026-03-20	125	0	CALL	0	10	46.15	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	44.84	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	44.78	TRUE	0	0
2026-03-20	140	66.25	CALL	0	87	43.17	TRUE	0	0
2026-03-20	145	64	CALL	0	31	42.79	TRUE	0	0
2026-03-20	150	0	CALL	0	4	41.98	TRUE	0	0
2026-03-20	155	53.65	CALL	0	15	40.69	TRUE	0	0
2026-03-20	160	61.68	CALL	0	24	39.16	TRUE	0	0
2026-03-20	165	41.63	CALL	0	6	38.33	TRUE	0	0
2026-03-20	170	60.4	CALL	0	44	37.79	TRUE	0	0
2026-03-20	175	49.8	CALL	0	72	37.04	TRUE	0	0
2026-03-20	180	50.02	CALL	2	43	37.14	TRUE	50.02	0
2026-03-20	185	38.2	CALL	0	29	35.66	TRUE	0	0
2026-03-20	190	42.47	CALL	10	370	35.3	TRUE	42.47	0
2026-03-20	195	28.61	CALL	0	105	34.31	TRUE	0	0
2026-03-20	200	35.57	CALL	0	116	33.67	TRUE	0	0
2026-03-20	210	29.44	CALL	44	93	32.82	TRUE	-2.44	-0.08
2026-03-20	220	24.7	CALL	2	57	31.78	FALSE	0.1	0
2026-03-20	230	21.2	CALL	0	62	30.7	FALSE	0	0
2026-03-20	240	15.42	CALL	2	65	30.15	FALSE	15.42	0
2026-03-20	250	12.3	CALL	4	121	29.44	FALSE	-0.3	-0.02
2026-03-20	260	9.07	CALL	0	79	28.83	FALSE	0	0
2026-03-20	270	6.86	CALL	7	359	28.9	FALSE	6.86	0
2026-03-20	280	5	CALL	0	5	28.18	FALSE	0	0
2026-03-20	290	0	CALL	0	1	27.9	FALSE	0	0
2026-03-20	300	2.75	CALL	1	1	27.89	FALSE	2.75	0
2026-03-20	310	1.5	CALL	0	47	27.61	FALSE	0	0
2026-03-20	320	1.4	CALL	1	0	27.34	FALSE	1.4	0
2026-03-20	330	0	CALL	0	0	26.09	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	68.46	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	64.67	FALSE	0	0
2026-03-20	85	0.65	PUT	0	76	61.79	FALSE	0	0
2026-03-20	90	0.63	PUT	0	10	55.35	FALSE	0	0
2026-03-20	95	0.64	PUT	0	46	56.38	FALSE	0	0
2026-03-20	100	1.55	PUT	0	1	54.33	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	48.23	FALSE	0	0
2026-03-20	110	1.1	PUT	0	12	47.11	FALSE	0	0
2026-03-20	115	0	PUT	0	14	47.06	FALSE	0	0
2026-03-20	120	2.53	PUT	0	64	42.59	FALSE	0	0
2026-03-20	125	2.59	PUT	0	66	40.92	FALSE	0	0
2026-03-20	130	3.9	PUT	0	117	43.9	FALSE	0	0
2026-03-20	135	3	PUT	0	25	43.5	FALSE	0	0
2026-03-20	140	3	PUT	0	41	41.97	FALSE	0	0
2026-03-20	145	3.83	PUT	0	241	40.86	FALSE	0	0
2026-03-20	150	6.4	PUT	0	181	40.05	FALSE	0	0
2026-03-20	155	6.6	PUT	0	170	39.2	FALSE	0	0
2026-03-20	160	5.15	PUT	0	221	38.04	FALSE	0	0
2026-03-20	165	5.23	PUT	1	303	37.22	FALSE	5.23	0
2026-03-20	170	5.91	PUT	1	48	36.22	FALSE	5.91	0
2026-03-20	175	8.1	PUT	0	87	36.06	FALSE	0	0
2026-03-20	180	7.93	PUT	1	98	35.11	FALSE	7.93	0
2026-03-20	185	11.2	PUT	0	215	34.82	FALSE	0	0
2026-03-20	190	10.7	PUT	0	108	34.33	FALSE	0	0
2026-03-20	195	16.21	PUT	0	11	33.78	FALSE	0	0
2026-03-20	200	12.9	PUT	0	23	33.25	FALSE	0	0
2026-03-20	210	19.8	PUT	0	80	32.21	FALSE	0	0
2026-03-20	220	21.6	PUT	0	112	31.19	TRUE	0	0
2026-03-20	230	30.87	PUT	0	8	30.33	TRUE	0	0
2026-03-20	240	31.88	PUT	2	0	29.68	TRUE	31.88	0
2026-03-20	250	0	PUT	0	2	29.11	TRUE	0	0
2026-03-20	260	0	PUT	0	0	28.69	TRUE	0	0
2026-03-20	270	0	PUT	0	0	28.19	TRUE	0	0
2026-03-20	280	0	PUT	0	0	27.87	TRUE	0	0
2026-03-20	290	70.14	PUT	0	10	28.6	TRUE	0	0
2026-03-20	300	0	PUT	0	0	33.93	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	36.14	TRUE	0	0
2026-03-20	330	0	PUT	0	0	39.16	TRUE	0	0
2026-06-18	65	0	CALL	0	1	69.5	TRUE	0	0
2026-06-18	70	0	CALL	0	0	57.95	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	58.87	TRUE	0	0
2026-06-18	80	0	CALL	0	2	61.62	TRUE	0	0
2026-06-18	85	0	CALL	0	0	59.74	TRUE	0	0
2026-06-18	90	0	CALL	0	0	56.69	TRUE	0	0
2026-06-18	95	0	CALL	0	0	54.13	TRUE	0	0
2026-06-18	100	111	CALL	0	2	49.54	TRUE	0	0
2026-06-18	105	0	CALL	0	3	50.47	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	48.89	TRUE	0	0
2026-06-18	115	0	CALL	0	0	46.02	TRUE	0	0
2026-06-18	120	0	CALL	0	0	46.97	TRUE	0	0
2026-06-18	125	0	CALL	0	38	46.57	TRUE	0	0
2026-06-18	130	0	CALL	0	4	43.65	TRUE	0	0
2026-06-18	135	0	CALL	0	1	42.06	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	43.18	TRUE	0	0
2026-06-18	145	56.5	CALL	0	67	41.24	TRUE	0	0
2026-06-18	150	76.8	CALL	0	72	39.84	TRUE	0	0
2026-06-18	155	62.86	CALL	0	5	39.23	TRUE	0	0
2026-06-18	160	51	CALL	0	30	38.89	TRUE	0	0
2026-06-18	165	0	CALL	0	22	37.65	TRUE	0	0
2026-06-18	170	62.34	CALL	0	60	37.01	TRUE	0	0
2026-06-18	175	51.65	CALL	0	471	36.22	TRUE	0	0
2026-06-18	180	48.35	CALL	0	34	34.72	TRUE	0	0
2026-06-18	185	49.4	CALL	0	37	35.38	TRUE	0	0
2026-06-18	190	49.3	CALL	0	48	34.64	TRUE	0	0
2026-06-18	195	44.8	CALL	0	36	34.41	TRUE	0	0
2026-06-18	200	36.94	CALL	0	89	33.39	TRUE	0	0
2026-06-18	210	35	CALL	1	843	31.71	TRUE	-0.1	-0
2026-06-18	220	28.96	CALL	9	596	31.93	FALSE	28.96	0
2026-06-18	230	25.7	CALL	0	58	31.3	FALSE	0	0
2026-06-18	240	21.55	CALL	0	64	30.69	FALSE	0	0
2026-06-18	250	15.6	CALL	0	168	29.96	FALSE	0	0
2026-06-18	260	13.21	CALL	1	87	29.42	FALSE	13.21	0
2026-06-18	270	10.68	CALL	0	77	28.93	FALSE	0	0
2026-06-18	280	9.6	CALL	0	62	28.72	FALSE	0	0
2026-06-18	290	6.76	CALL	0	8	28.28	FALSE	0	0
2026-06-18	300	5.32	CALL	0	1	28.06	FALSE	0	0
2026-06-18	310	2.6	CALL	0	1	28.05	FALSE	0	0
2026-06-18	320	0	CALL	0	0	27.81	FALSE	0	0
2026-06-18	330	0	CALL	0	0	27.7	FALSE	0	0
2026-06-18	65	1.1	PUT	0	41	67.25	FALSE	0	0
2026-06-18	70	0.53	PUT	0	14	63.76	FALSE	0	0
2026-06-18	75	0.54	PUT	0	5	60.82	FALSE	0	0
2026-06-18	80	0.78	PUT	0	2	57.76	FALSE	0	0
2026-06-18	85	1	PUT	0	2	56.14	FALSE	0	0
2026-06-18	90	1.45	PUT	0	6	54.87	FALSE	0	0
2026-06-18	95	0	PUT	0	2	52.9	FALSE	0	0
2026-06-18	100	0	PUT	0	5	50.77	FALSE	0	0
2026-06-18	105	2	PUT	0	7	47.2	FALSE	0	0
2026-06-18	110	0	PUT	0	1	46.97	FALSE	0	0
2026-06-18	115	3.5	PUT	0	345	43.85	FALSE	0	0
2026-06-18	120	3.6	PUT	0	7	44.24	FALSE	0	0
2026-06-18	125	4	PUT	0	120	43.11	FALSE	0	0
2026-06-18	130	5.9	PUT	0	358	40.9	FALSE	0	0
2026-06-18	135	7.8	PUT	0	95	40.23	FALSE	0	0
2026-06-18	140	9.1	PUT	0	86	39.31	FALSE	0	0
2026-06-18	145	8.9	PUT	0	69	42.05	FALSE	0	0
2026-06-18	150	8.25	PUT	0	124	39.18	FALSE	0	0
2026-06-18	155	10.3	PUT	0	40	38.47	FALSE	0	0
2026-06-18	160	6.96	PUT	0	46	39.21	FALSE	0	0
2026-06-18	165	13.2	PUT	0	105	37.03	FALSE	0	0
2026-06-18	170	10	PUT	0	87	36.29	FALSE	0	0
2026-06-18	175	10.85	PUT	0	49	35.93	FALSE	0	0
2026-06-18	180	10.25	PUT	0	1245	36.05	FALSE	0	0
2026-06-18	185	21.8	PUT	0	246	34.94	FALSE	0	0
2026-06-18	190	21.9	PUT	0	26	34.45	FALSE	0	0
2026-06-18	195	15	PUT	0	76	33.81	FALSE	0	0
2026-06-18	200	16.12	PUT	1	142	33.21	FALSE	16.12	0
2026-06-18	210	20.62	PUT	0	16	32.32	FALSE	0	0
2026-06-18	220	24.9	PUT	0	25	30.46	TRUE	0	0
2026-06-18	230	30	PUT	0	25	30.7	TRUE	0	0
2026-06-18	240	0	PUT	0	0	30.34	TRUE	0	0
2026-06-18	250	61.7	PUT	0	66	29.47	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.88	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	28.47	TRUE	0	0
2026-06-18	280	0	PUT	0	0	28.32	TRUE	0	0
2026-06-18	290	0	PUT	0	0	28.25	TRUE	0	0
2026-06-18	300	81.4	PUT	0	2	26.64	TRUE	0	0
2026-06-18	310	0	PUT	0	0	34.72	TRUE	0	0
2026-06-18	320	0	PUT	0	0	37.12	TRUE	0	0
2026-06-18	330	0	PUT	0	0	38.95	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.22	TRUE	0	0
2026-09-18	100	120.08	CALL	0	3	48.36	TRUE	0	0
2026-09-18	105	0	CALL	0	0	49.66	TRUE	0	0
2026-09-18	110	111	CALL	0	5	45.01	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	47.01	TRUE	0	0
2026-09-18	120	0	CALL	0	0	45.78	TRUE	0	0
2026-09-18	125	0	CALL	0	0	44.49	TRUE	0	0
2026-09-18	130	0	CALL	0	0	42	TRUE	0	0
2026-09-18	135	0	CALL	0	0	42.96	TRUE	0	0
2026-09-18	140	0	CALL	0	0	41.6	TRUE	0	0
2026-09-18	145	0	CALL	0	0	40.44	TRUE	0	0
2026-09-18	150	0	CALL	0	0	39.65	TRUE	0	0
2026-09-18	155	0	CALL	0	0	38.85	TRUE	0	0
2026-09-18	160	0	CALL	0	0	38.95	TRUE	0	0
2026-09-18	165	68	CALL	0	4	38.33	TRUE	0	0
2026-09-18	170	49	CALL	0	4	37.37	TRUE	0	0
2026-09-18	175	0	CALL	0	0	37.08	TRUE	0	0
2026-09-18	180	53	CALL	0	1	36.15	TRUE	0	0
2026-09-18	185	40	CALL	0	2	35.41	TRUE	0	0
2026-09-18	190	0	CALL	0	0	34.77	TRUE	0	0
2026-09-18	195	34.9	CALL	0	1	34.71	TRUE	0	0
2026-09-18	200	32	CALL	0	2	34.08	TRUE	0	0
2026-09-18	210	37.1	CALL	0	15	33.47	TRUE	0	0
2026-09-18	220	32.56	CALL	0	36	32.49	FALSE	0	0
2026-09-18	230	28.43	CALL	1	22	31.91	FALSE	28.43	0
2026-09-18	240	25.6	CALL	0	34	31.22	FALSE	0	0
2026-09-18	250	20.3	CALL	0	27	30.5	FALSE	0	0
2026-09-18	260	16.08	CALL	0	1	30.3	FALSE	0	0
2026-09-18	270	13.9	CALL	0	31	29.89	FALSE	0	0
2026-09-18	280	10.8	CALL	0	1	29.59	FALSE	0	0
2026-09-18	290	11	CALL	0	1	29.31	FALSE	0	0
2026-09-18	300	9	CALL	0	1	28.91	FALSE	0	0
2026-09-18	310	0	CALL	0	0	28.7	FALSE	0	0
2026-09-18	320	0	CALL	0	0	28.45	FALSE	0	0
2026-09-18	330	0	CALL	0	0	28.31	FALSE	0	0
2026-09-18	95	1.8	PUT	0	9	47.08	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	46.27	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	45.43	FALSE	0	0
2026-09-18	110	0	PUT	0	0	44.44	FALSE	0	0
2026-09-18	115	0	PUT	0	0	44.45	FALSE	0	0
2026-09-18	120	4.8	PUT	0	1	41.59	FALSE	0	0
2026-09-18	125	0	PUT	0	0	40.58	FALSE	0	0
2026-09-18	130	4.5	PUT	0	5	40.04	FALSE	0	0
2026-09-18	135	0	PUT	0	0	40.57	FALSE	0	0
2026-09-18	140	5.12	PUT	1	0	39.75	FALSE	5.12	0
2026-09-18	145	6.45	PUT	0	61	39.18	FALSE	0	0
2026-09-18	150	7.2	PUT	0	44	38.42	FALSE	0	0
2026-09-18	155	0	PUT	0	0	37.35	FALSE	0	0
2026-09-18	160	9.1	PUT	0	63	37.4	FALSE	0	0
2026-09-18	165	10.5	PUT	0	10	37.48	FALSE	0	0
2026-09-18	170	10.51	PUT	0	2	36.58	FALSE	0	0
2026-09-18	175	12.5	PUT	0	31	36.18	FALSE	0	0
2026-09-18	180	13.07	PUT	0	5	35.43	FALSE	0	0
2026-09-18	185	14.46	PUT	0	1	34.72	FALSE	0	0
2026-09-18	190	18.03	PUT	0	9	34.35	FALSE	0	0
2026-09-18	195	21	PUT	0	5	34.02	FALSE	0	0
2026-09-18	200	21.48	PUT	0	9	33.56	FALSE	0	0
2026-09-18	210	23.8	PUT	0	11	32.54	FALSE	0	0
2026-09-18	220	28.03	PUT	0	6	31.62	TRUE	0	0
2026-09-18	230	44.8	PUT	0	1	31.45	TRUE	0	0
2026-09-18	240	0	PUT	0	0	30.29	TRUE	0	0
2026-09-18	250	0	PUT	0	0	29.8	TRUE	0	0
2026-09-18	260	0	PUT	0	0	28.89	TRUE	0	0
2026-09-18	270	0	PUT	0	0	28.55	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.74	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.1	TRUE	0	0
2026-09-18	300	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	32.45	TRUE	0	0
2026-09-18	330	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	65	0	CALL	0	0	61.9	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.08	TRUE	0	0
2026-12-18	75	0	CALL	0	1	57.44	TRUE	0	0
2026-12-18	80	0	CALL	0	3	55.94	TRUE	0	0
2026-12-18	85	0	CALL	0	15	54.61	TRUE	0	0
2026-12-18	90	0	CALL	0	5	53.18	TRUE	0	0
2026-12-18	95	0	CALL	0	0	51.69	TRUE	0	0
2026-12-18	100	121	CALL	0	2	49.39	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.54	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	45.89	TRUE	0	0
2026-12-18	115	0	CALL	0	30	45.34	TRUE	0	0
2026-12-18	120	0	CALL	0	3	44.22	TRUE	0	0
2026-12-18	125	0	CALL	0	4	41.83	TRUE	0	0
2026-12-18	130	0	CALL	0	4	41.57	TRUE	0	0
2026-12-18	135	0	CALL	0	9	42.03	TRUE	0	0
2026-12-18	140	0	CALL	0	10	40.76	TRUE	0	0
2026-12-18	145	0	CALL	0	23	39.77	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	39.44	TRUE	0	0
2026-12-18	155	61.1	CALL	0	8	38.64	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	38.16	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	37.58	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	37.04	TRUE	0	0
2026-12-18	175	44.93	CALL	0	14	36.34	TRUE	0	0
2026-12-18	180	42.3	CALL	0	88	36.01	TRUE	0	0
2026-12-18	185	43.88	CALL	0	19	35.69	TRUE	0	0
2026-12-18	190	49.9	CALL	0	18	35.26	TRUE	0	0
2026-12-18	195	46.43	CALL	0	14	34.73	TRUE	0	0
2026-12-18	200	43.61	CALL	0	29	34.39	TRUE	0	0
2026-12-18	210	44.5	CALL	0	27	33.67	TRUE	0	0
2026-12-18	220	37	CALL	0	68	32.87	FALSE	0	0
2026-12-18	230	32.2	CALL	0	34	32.19	FALSE	0	0
2026-12-18	240	29.67	CALL	0	30	31.72	FALSE	0	0
2026-12-18	250	0	CALL	0	0	31.12	FALSE	0	0
2026-12-18	260	0	CALL	0	8	30.59	FALSE	0	0
2026-12-18	270	15.38	CALL	0	13	30.21	FALSE	0	0
2026-12-18	280	0	CALL	0	4	29.95	FALSE	0	0
2026-12-18	290	0	CALL	0	8	29.59	FALSE	0	0
2026-12-18	300	7.1	CALL	0	57	29.47	FALSE	0	0
2026-12-18	310	5.51	CALL	0	103	29.25	FALSE	0	0
2026-12-18	320	0	CALL	0	0	28.94	FALSE	0	0
2026-12-18	330	0	CALL	0	0	28.83	FALSE	0	0
2026-12-18	65	1.35	PUT	0	25	56.51	FALSE	0	0
2026-12-18	70	0	PUT	0	51	54.29	FALSE	0	0
2026-12-18	75	0	PUT	0	79	51.94	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	49.91	FALSE	0	0
2026-12-18	85	0	PUT	0	3	48.46	FALSE	0	0
2026-12-18	90	0	PUT	0	20	47.43	FALSE	0	0
2026-12-18	95	0	PUT	0	3	46.42	FALSE	0	0
2026-12-18	100	2.25	PUT	0	26	45.42	FALSE	0	0
2026-12-18	105	0	PUT	0	1	46.7	FALSE	0	0
2026-12-18	110	0	PUT	0	4	43.82	FALSE	0	0
2026-12-18	115	0	PUT	0	9	42.21	FALSE	0	0
2026-12-18	120	0	PUT	0	2	41.64	FALSE	0	0
2026-12-18	125	4.61	PUT	0	12	41.13	FALSE	0	0
2026-12-18	130	0	PUT	0	16	40.47	FALSE	0	0
2026-12-18	135	0	PUT	0	14	40.16	FALSE	0	0
2026-12-18	140	7.99	PUT	0	262	39.58	FALSE	0	0
2026-12-18	145	0	PUT	0	50	38.89	FALSE	0	0
2026-12-18	150	9	PUT	0	13	38.37	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	38.15	FALSE	0	0
2026-12-18	160	11	PUT	0	4	37	FALSE	0	0
2026-12-18	165	0	PUT	0	0	37	FALSE	0	0
2026-12-18	170	17.3	PUT	0	3	36.2	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	35.59	FALSE	0	0
2026-12-18	180	15.12	PUT	0	26	35.4	FALSE	0	0
2026-12-18	185	22.7	PUT	0	2	34.77	FALSE	0	0
2026-12-18	190	24.7	PUT	0	5	34.52	FALSE	0	0
2026-12-18	195	0	PUT	0	1	33.92	FALSE	0	0
2026-12-18	200	22.75	PUT	0	113	33.55	FALSE	0	0
2026-12-18	210	0	PUT	0	3	32.74	FALSE	0	0
2026-12-18	220	0	PUT	0	0	32.01	TRUE	0	0
2026-12-18	230	36.95	PUT	0	3	31.47	TRUE	0	0
2026-12-18	240	0	PUT	0	1	30.68	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.74	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	270	0	PUT	0	0	29.11	TRUE	0	0
2026-12-18	280	0	PUT	0	0	28.18	TRUE	0	0
2026-12-18	290	0	PUT	0	0	28.07	TRUE	0	0
2026-12-18	300	0	PUT	0	0	28.44	TRUE	0	0
2026-12-18	310	0	PUT	0	0	27.91	TRUE	0	0
2026-12-18	320	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	330	0	PUT	0	0	32.8	TRUE	0	0
2027-01-15	75	121.85	CALL	0	2	56.36	TRUE	0	0
2027-01-15	80	0	CALL	0	2	55.07	TRUE	0	0
2027-01-15	85	0	CALL	0	1	53.91	TRUE	0	0
2027-01-15	90	0	CALL	0	12	52.2	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	50.27	TRUE	0	0
2027-01-15	100	123.13	CALL	0	66	49.13	TRUE	0	0
2027-01-15	105	0	CALL	0	0	48.57	TRUE	0	0
2027-01-15	110	0	CALL	0	1	46.94	TRUE	0	0
2027-01-15	115	0	CALL	0	1	46.31	TRUE	0	0
2027-01-15	120	88	CALL	0	17	44.64	TRUE	0	0
2027-01-15	125	76	CALL	0	17	43.86	TRUE	0	0
2027-01-15	130	78.4	CALL	0	4	42.98	TRUE	0	0
2027-01-15	135	67.85	CALL	0	40	42.02	TRUE	0	0
2027-01-15	140	79.65	CALL	0	23	41.8	TRUE	0	0
2027-01-15	145	89.34	CALL	0	12	41.05	TRUE	0	0
2027-01-15	150	65.7	CALL	0	73	39.88	TRUE	0	0
2027-01-15	155	61.35	CALL	0	4	39.74	TRUE	0	0
2027-01-15	160	73.9	CALL	0	73	38.46	TRUE	0	0
2027-01-15	165	0	CALL	0	97	38.18	TRUE	0	0
2027-01-15	170	54.1	CALL	0	94	37.57	TRUE	0	0
2027-01-15	175	55.71	CALL	0	19	36.68	TRUE	0	0
2027-01-15	180	60.3	CALL	1	117	35.73	TRUE	-1.7	-0.03
2027-01-15	185	54.48	CALL	0	203	35.75	TRUE	0	0
2027-01-15	190	54.64	CALL	0	92	35.29	TRUE	0	0
2027-01-15	195	54.3	CALL	0	41	34.75	TRUE	0	0
2027-01-15	200	48.8	CALL	4	239	34.98	TRUE	0.6	0.01
2027-01-15	210	43.03	CALL	0	113	33.64	TRUE	0	0
2027-01-15	220	38.8	CALL	1	69	32.98	FALSE	1.3	0.03
2027-01-15	230	34	CALL	45	143	32.26	FALSE	34	0
2027-01-15	240	29.19	CALL	0	17	31.8	FALSE	0	0
2027-01-15	250	24.8	CALL	0	41	30.84	FALSE	0	0
2027-01-15	260	21.53	CALL	0	39	31.4	FALSE	0	0
2027-01-15	270	20.1	CALL	0	50	30.25	FALSE	0	0
2027-01-15	280	15	CALL	0	41	29.88	FALSE	0	0
2027-01-15	290	13.86	CALL	0	31	29.41	FALSE	0	0
2027-01-15	300	12.5	CALL	0	69	29.57	FALSE	0	0
2027-01-15	310	10.01	CALL	0	100	29.12	FALSE	0	0
2027-01-15	320	0	CALL	0	0	28.94	FALSE	0	0
2027-01-15	330	0	CALL	0	0	28.84	FALSE	0	0
2027-01-15	75	1.25	PUT	0	71	52.1	FALSE	0	0
2027-01-15	80	2.05	PUT	0	3	49.1	FALSE	0	0
2027-01-15	85	0	PUT	0	8	48.13	FALSE	0	0
2027-01-15	90	0	PUT	0	0	47.31	FALSE	0	0
2027-01-15	95	0	PUT	0	205	46.33	FALSE	0	0
2027-01-15	100	0	PUT	0	14	45.36	FALSE	0	0
2027-01-15	105	0	PUT	0	10	43.51	FALSE	0	0
2027-01-15	110	0	PUT	0	1	43.52	FALSE	0	0
2027-01-15	115	0	PUT	0	58	41.66	FALSE	0	0
2027-01-15	120	4.3	PUT	0	23	42.29	FALSE	0	0
2027-01-15	125	6.1	PUT	0	7	41.13	FALSE	0	0
2027-01-15	130	0	PUT	0	28	42.95	FALSE	0	0
2027-01-15	135	10.5	PUT	0	17	40.26	FALSE	0	0
2027-01-15	140	10.1	PUT	0	13	39.62	FALSE	0	0
2027-01-15	145	11.59	PUT	0	77	40.17	FALSE	0	0
2027-01-15	150	8.3	PUT	0	119	38.66	FALSE	0	0
2027-01-15	155	13.98	PUT	0	57	38.22	FALSE	0	0
2027-01-15	160	10.3	PUT	0	50	37.27	FALSE	0	0
2027-01-15	165	11.84	PUT	0	77	36.71	FALSE	0	0
2027-01-15	170	12.9	PUT	0	257	36.18	FALSE	0	0
2027-01-15	175	17.3	PUT	0	6	35.76	FALSE	0	0
2027-01-15	180	18.73	PUT	0	38	35.22	FALSE	0	0
2027-01-15	185	23.8	PUT	0	17	34.71	FALSE	0	0
2027-01-15	190	18.5	PUT	0	25	34.78	FALSE	0	0
2027-01-15	195	24.28	PUT	0	11	34.06	FALSE	0	0
2027-01-15	200	21.8	PUT	0	130	33.51	FALSE	0	0
2027-01-15	210	26.6	PUT	0	45	32.76	FALSE	0	0
2027-01-15	220	29.8	PUT	0	18	32.09	TRUE	0	0
2027-01-15	230	39.4	PUT	0	9	31.47	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.81	TRUE	0	0
2027-01-15	250	51.6	PUT	0	152	30.07	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.64	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	28.69	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.03	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.13	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.78	TRUE	0	0
2027-01-15	320	0	PUT	0	0	27.5	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)