MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	115	0	CALL	0	0	240.01	TRUE	0	0
2025-10-31	120	0	CALL	0	0	225.74	TRUE	0	0
2025-10-31	125	0	CALL	0	0	205.47	TRUE	0	0
2025-10-31	130	0	CALL	0	0	198.89	TRUE	0	0
2025-10-31	135	0	CALL	0	0	186.21	TRUE	0	0
2025-10-31	140	0	CALL	0	0	173.98	TRUE	0	0
2025-10-31	145	0	CALL	0	0	162.17	TRUE	0	0
2025-10-31	150	0	CALL	0	0	155.28	TRUE	0	0
2025-10-31	155	0	CALL	0	0	143.95	TRUE	0	0
2025-10-31	157.5	0	CALL	0	0	138.41	TRUE	0	0
2025-10-31	160	0	CALL	0	0	132.95	TRUE	0	0
2025-10-31	162.5	0	CALL	0	0	127.56	TRUE	0	0
2025-10-31	165	0	CALL	0	0	113.89	TRUE	0	0
2025-10-31	167.5	0	CALL	0	0	96.36	TRUE	0	0
2025-10-31	170	50.2	CALL	0	0	133.91	TRUE	0	0
2025-10-31	172.5	0	CALL	0	0	106.67	TRUE	0	0
2025-10-31	175	0	CALL	0	0	98.19	TRUE	0	0
2025-10-31	177.5	0	CALL	0	0	118.31	TRUE	0	0
2025-10-31	180	0	CALL	0	0	107.45	TRUE	0	0
2025-10-31	182.5	0	CALL	0	0	108.45	TRUE	0	0
2025-10-31	185	0	CALL	0	0	102.76	TRUE	0	0
2025-10-31	187.5	0	CALL	0	0	97.1	TRUE	0	0
2025-10-31	190	32	CALL	0	22	91.48	TRUE	0	0
2025-10-31	192.5	30.84	CALL	0	4	87.15	TRUE	0	0
2025-10-31	195	30.24	CALL	0	23	79.04	TRUE	0	0
2025-10-31	197.5	27	CALL	0	6	75.89	TRUE	0	0
2025-10-31	200	25.85	CALL	31	23	68.02	TRUE	4.42	0.21
2025-10-31	202.5	23.14	CALL	9	12	57.53	TRUE	23.14	0
2025-10-31	205	15.91	CALL	0	22	52.53	TRUE	0	0
2025-10-31	207.5	15	CALL	0	11	50.41	TRUE	0	0
2025-10-31	210	16.51	CALL	253	122	56.27	TRUE	5.1	0.45
2025-10-31	212.5	13.39	CALL	12	28	40.75	TRUE	4.01	0.43
2025-10-31	215	11.8	CALL	54	283	46.85	TRUE	3.9	0.49
2025-10-31	217.5	9.24	CALL	11	69	39.15	TRUE	2.74	0.42
2025-10-31	220	7.3	CALL	250	438	37.46	TRUE	2.6	0.55
2025-10-31	222.5	5.44	CALL	88	168	34.92	TRUE	1.89	0.53
2025-10-31	225	3.8	CALL	786	481	32.5	TRUE	1.4	0.58
2025-10-31	227.5	2.7	CALL	107	264	32.59	FALSE	0.9	0.5
2025-10-31	230	1.55	CALL	432	661	29.7	FALSE	0.28	0.22
2025-10-31	232.5	0.95	CALL	671	113	29.54	FALSE	0.15	0.19
2025-10-31	235	0.7	CALL	82	130	31.73	FALSE	0.11	0.19
2025-10-31	237.5	0.45	CALL	2456	30	32.44	FALSE	0.03	0.07
2025-10-31	240	0.22	CALL	156	3587	31.32	FALSE	0.06	0.38
2025-10-31	242.5	0	CALL	0	0	35.4	FALSE	0	0
2025-10-31	245	0.11	CALL	38	92	34.45	FALSE	-0.14	-0.56
2025-10-31	247.5	0.05	CALL	2	0	33.62	FALSE	0.05	0
2025-10-31	250	0.05	CALL	1	137	36.65	FALSE	-0.1	-0.67
2025-10-31	255	0.4	CALL	0	48	65.23	FALSE	0	0
2025-10-31	260	0.05	CALL	1	8	48.19	FALSE	0.05	0
2025-10-31	265	0.37	CALL	0	3	93.12	FALSE	0	0
2025-10-31	270	0	CALL	0	0	115.83	FALSE	0	0
2025-10-31	275	0	CALL	0	0	108.22	FALSE	0	0
2025-10-31	280	1	CALL	0	1	115.37	FALSE	0	0
2025-10-31	285	0	CALL	0	0	122.29	FALSE	0	0
2025-10-31	290	0	CALL	0	0	149.07	FALSE	0	0
2025-10-31	295	0	CALL	0	0	156.14	FALSE	0	0
2025-10-31	115	0	PUT	0	0	308.39	FALSE	0	0
2025-10-31	120	0	PUT	0	0	333.08	FALSE	0	0
2025-10-31	125	0	PUT	0	0	314.73	FALSE	0	0
2025-10-31	130	0	PUT	0	0	297.07	FALSE	0	0
2025-10-31	135	0	PUT	0	0	280.03	FALSE	0	0
2025-10-31	140	0	PUT	0	0	263.55	FALSE	0	0
2025-10-31	145	0	PUT	0	0	241.72	FALSE	0	0
2025-10-31	150	0.03	PUT	0	21	232.08	FALSE	0	0
2025-10-31	155	0	PUT	0	0	206.09	FALSE	0	0
2025-10-31	157.5	0	PUT	0	0	209.59	FALSE	0	0
2025-10-31	160	0.05	PUT	0	19	198.51	FALSE	0	0
2025-10-31	162.5	0	PUT	0	0	195.05	FALSE	0	0
2025-10-31	165	0.24	PUT	0	3	178.08	FALSE	0	0
2025-10-31	167.5	0	PUT	0	0	176.16	FALSE	0	0
2025-10-31	170	0.05	PUT	0	165	88.9	FALSE	0	0
2025-10-31	172.5	0.05	PUT	0	10	102.11	FALSE	0	0
2025-10-31	175	0.07	PUT	0	142	100.84	FALSE	0	0
2025-10-31	177.5	0.06	PUT	0	3	149.01	FALSE	0	0
2025-10-31	180	0.05	PUT	1	162	72.5	FALSE	-0.04	-0.44
2025-10-31	182.5	0.13	PUT	0	6	106.69	FALSE	0	0
2025-10-31	185	0.07	PUT	18	78	67.36	FALSE	-0.07	-0.5
2025-10-31	187.5	0.15	PUT	0	13	70.62	FALSE	0	0
2025-10-31	190	0.1	PUT	2	113	62.28	FALSE	-0.1	-0.5
2025-10-31	192.5	0.31	PUT	0	133	69.72	FALSE	0	0
2025-10-31	195	0.12	PUT	41	231	55.46	FALSE	-0.15	-0.56
2025-10-31	197.5	0.23	PUT	0	26	54.52	FALSE	0	0
2025-10-31	200	0.15	PUT	39	349	48.78	FALSE	-0.25	-0.63
2025-10-31	202.5	0.17	PUT	24	25	45.44	FALSE	-0.48	-0.74
2025-10-31	205	0.26	PUT	32	125	44.55	FALSE	-0.44	-0.63
2025-10-31	207.5	0.31	PUT	282	272	41.4	FALSE	-0.64	-0.67
2025-10-31	210	0.4	PUT	49	407	38.83	FALSE	-0.85	-0.68
2025-10-31	212.5	0.5	PUT	103	128	35.78	FALSE	-1.18	-0.7
2025-10-31	215	0.75	PUT	476	407	34.48	FALSE	-1.77	-0.7
2025-10-31	217.5	1.15	PUT	357	111	33.63	FALSE	-2.13	-0.65
2025-10-31	220	1.61	PUT	744	88	33.36	FALSE	-2.43	-0.6
2025-10-31	222.5	2.55	PUT	765	22	32.43	FALSE	-3.5	-0.58
2025-10-31	225	3.55	PUT	62	76	31.33	FALSE	-3.25	-0.48
2025-10-31	227.5	4.7	PUT	4	0	29.13	TRUE	4.7	0
2025-10-31	230	6.2	PUT	2	14	27.24	TRUE	-5.45	-0.47
2025-10-31	232.5	0	PUT	0	0	27.05	TRUE	0	0
2025-10-31	235	26.89	PUT	0	1	20.37	TRUE	0	0
2025-10-31	237.5	30.2	PUT	0	1	0	TRUE	0	0
2025-10-31	240	0	PUT	0	0	28.01	TRUE	0	0
2025-10-31	242.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	245	0	PUT	0	0	0	TRUE	0	0
2025-10-31	247.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	250	0	PUT	0	0	0	TRUE	0	0
2025-10-31	255	35.12	PUT	0	2	0	TRUE	0	0
2025-10-31	260	40.14	PUT	0	0	0	TRUE	0	0
2025-10-31	265	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	115	0	CALL	0	0	163.7	TRUE	0	0
2025-11-07	120	0	CALL	0	0	157.71	TRUE	0	0
2025-11-07	125	0	CALL	0	0	144.01	TRUE	0	0
2025-11-07	130	0	CALL	0	0	130.39	TRUE	0	0
2025-11-07	135	0	CALL	0	0	129.53	TRUE	0	0
2025-11-07	140	0	CALL	0	0	120.83	TRUE	0	0
2025-11-07	145	0	CALL	0	0	105.05	TRUE	0	0
2025-11-07	150	0	CALL	0	0	104.33	TRUE	0	0
2025-11-07	155	0	CALL	0	0	89.59	TRUE	0	0
2025-11-07	160	0	CALL	0	0	85.83	TRUE	0	0
2025-11-07	165	0	CALL	0	0	81.46	TRUE	0	0
2025-11-07	170	0	CALL	0	0	74.27	TRUE	0	0
2025-11-07	175	38.88	CALL	0	30	71.56	TRUE	0	0
2025-11-07	180	0	CALL	0	0	79.9	TRUE	0	0
2025-11-07	185	30.28	CALL	0	10	60.64	TRUE	0	0
2025-11-07	187.5	0	CALL	0	0	66.12	TRUE	0	0
2025-11-07	190	34.5	CALL	0	10	64.9	TRUE	0	0
2025-11-07	192.5	0	CALL	0	0	60.96	TRUE	0	0
2025-11-07	195	30.15	CALL	1	20	49.98	TRUE	30.15	0
2025-11-07	197.5	0	CALL	0	0	55.29	TRUE	0	0
2025-11-07	200	20.75	CALL	0	10	45.4	TRUE	0	0
2025-11-07	202.5	23.7	CALL	1	2	45.97	TRUE	3.8	0.19
2025-11-07	205	21.9	CALL	1	30	49.85	TRUE	21.9	0
2025-11-07	207.5	15.2	CALL	0	4	40.85	TRUE	0	0
2025-11-07	210	19.24	CALL	0	39	36.66	TRUE	0	0
2025-11-07	212.5	14.52	CALL	3	19	37.53	TRUE	3.02	0.26
2025-11-07	215	12.57	CALL	23	66	37.12	TRUE	2.62	0.26
2025-11-07	217.5	10.46	CALL	24	22	34.76	TRUE	2.46	0.31
2025-11-07	220	9.04	CALL	8	81	36.22	TRUE	2.49	0.38
2025-11-07	222.5	7.5	CALL	12	54	32.48	TRUE	2	0.36
2025-11-07	225	5.67	CALL	148	69	32.76	TRUE	1.39	0.32
2025-11-07	227.5	4.29	CALL	34	47	31.37	FALSE	0.99	0.3
2025-11-07	230	3.28	CALL	21	99	31.08	FALSE	1.18	0.56
2025-11-07	232.5	2.45	CALL	20	18	29.11	FALSE	0.55	0.29
2025-11-07	235	1.66	CALL	45	498	29.61	FALSE	0.46	0.38
2025-11-07	237.5	1.1	CALL	9	0	28.82	FALSE	1.1	0
2025-11-07	240	0.8	CALL	12	157	29.27	FALSE	0.21	0.36
2025-11-07	242.5	0	CALL	0	0	27.52	FALSE	0	0
2025-11-07	245	0.3	CALL	4	2	28.1	FALSE	0.3	0
2025-11-07	250	0.45	CALL	0	30	33.28	FALSE	0	0
2025-11-07	255	0.25	CALL	1	93	36.91	FALSE	0.25	0
2025-11-07	260	0	CALL	0	0	51.88	FALSE	0	0
2025-11-07	265	0	CALL	0	0	57	FALSE	0	0
2025-11-07	270	0.05	CALL	0	28	59.06	FALSE	0	0
2025-11-07	275	0.05	CALL	0	2	66.66	FALSE	0	0
2025-11-07	280	0.06	CALL	0	2	71.25	FALSE	0	0
2025-11-07	285	0.08	CALL	0	1	91.7	FALSE	0	0
2025-11-07	290	0	CALL	0	0	83.95	FALSE	0	0
2025-11-07	295	0	CALL	0	0	84.17	FALSE	0	0
2025-11-07	115	0	PUT	0	0	239.43	FALSE	0	0
2025-11-07	120	0	PUT	0	0	226.45	FALSE	0	0
2025-11-07	125	0	PUT	0	0	213.99	FALSE	0	0
2025-11-07	130	0	PUT	0	0	201.99	FALSE	0	0
2025-11-07	135	0	PUT	0	0	152.51	FALSE	0	0
2025-11-07	140	0	PUT	0	0	179.22	FALSE	0	0
2025-11-07	145	0	PUT	0	0	147.25	FALSE	0	0
2025-11-07	150	0	PUT	0	0	157.84	FALSE	0	0
2025-11-07	155	0	PUT	0	0	143.98	FALSE	0	0
2025-11-07	160	0	PUT	0	0	138.44	FALSE	0	0
2025-11-07	165	0	PUT	0	0	125.4	FALSE	0	0
2025-11-07	170	0.1	PUT	0	26	97.86	FALSE	0	0
2025-11-07	175	0.1	PUT	0	10	88.62	FALSE	0	0
2025-11-07	180	0.77	PUT	0	16	96.19	FALSE	0	0
2025-11-07	185	0.18	PUT	0	129	67.8	FALSE	0	0
2025-11-07	187.5	0.35	PUT	0	10	49.29	FALSE	0	0
2025-11-07	190	0.3	PUT	4	39	50.76	FALSE	0	0
2025-11-07	192.5	0.55	PUT	0	4	48.23	FALSE	0	0
2025-11-07	195	0.25	PUT	16	37	42.77	FALSE	0.25	0
2025-11-07	197.5	0.55	PUT	0	9	42.9	FALSE	0	0
2025-11-07	200	0.35	PUT	15	344	38.99	FALSE	-0.4	-0.53
2025-11-07	202.5	1	PUT	0	9	38.64	FALSE	0	0
2025-11-07	205	0.65	PUT	9	144	37.53	FALSE	-0.61	-0.48
2025-11-07	207.5	1.8	PUT	0	16	35.86	FALSE	0	0
2025-11-07	210	1.05	PUT	4	71	34.85	FALSE	-0.95	-0.48
2025-11-07	212.5	1.25	PUT	14	42	32.7	FALSE	-1.35	-0.52
2025-11-07	215	2.02	PUT	48	81	33.35	FALSE	-1.15	-0.36
2025-11-07	217.5	2.23	PUT	18	40	32.13	FALSE	-2.22	-0.5
2025-11-07	220	2.75	PUT	27	31	31.55	FALSE	-2.85	-0.51
2025-11-07	222.5	6.6	PUT	0	20	30.88	FALSE	0	0
2025-11-07	225	4.82	PUT	170	22	30.78	FALSE	-3.18	-0.4
2025-11-07	227.5	6.29	PUT	2	1	29.78	TRUE	6.29	0
2025-11-07	230	6.8	PUT	3	3	29.53	TRUE	6.8	0
2025-11-07	232.5	9.65	PUT	3	1	30.33	TRUE	-4	-0.29
2025-11-07	235	11.05	PUT	6	5	26.46	TRUE	11.05	0
2025-11-07	237.5	0	PUT	0	0	23.63	TRUE	0	0
2025-11-07	240	19.49	PUT	0	27	0	TRUE	0	0
2025-11-07	242.5	0	PUT	0	0	26.69	TRUE	0	0
2025-11-07	245	24.2	PUT	0	27	0	TRUE	0	0
2025-11-07	250	31	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	56.66	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	115	0	CALL	0	0	124.25	TRUE	0	0
2025-11-14	120	0	CALL	0	0	120.38	TRUE	0	0
2025-11-14	125	0	CALL	0	0	116.07	TRUE	0	0
2025-11-14	130	0	CALL	0	0	108.36	TRUE	0	0
2025-11-14	135	0	CALL	0	0	103.98	TRUE	0	0
2025-11-14	140	0	CALL	0	0	96.77	TRUE	0	0
2025-11-14	145	0	CALL	0	0	92.36	TRUE	0	0
2025-11-14	150	0	CALL	0	0	83.12	TRUE	0	0
2025-11-14	155	0	CALL	0	0	81.13	TRUE	0	0
2025-11-14	160	0	CALL	0	0	76.54	TRUE	0	0
2025-11-14	165	0	CALL	0	0	70.22	TRUE	0	0
2025-11-14	170	45.62	CALL	0	2	65.61	TRUE	0	0
2025-11-14	175	0	CALL	0	0	59.54	TRUE	0	0
2025-11-14	180	36.43	CALL	0	10	57.22	TRUE	0	0
2025-11-14	185	0	CALL	0	0	53.15	TRUE	0	0
2025-11-14	190	0	CALL	0	0	55.66	TRUE	0	0
2025-11-14	195	32.1	CALL	1	8	55.26	TRUE	32.1	0
2025-11-14	200	26.3	CALL	1	3	40.27	TRUE	26.3	0
2025-11-14	205	18.47	CALL	0	15	38.98	TRUE	0	0
2025-11-14	210	18.25	CALL	1	66	41.69	TRUE	4.05	0.29
2025-11-14	215	13.6	CALL	3	77	35.48	TRUE	3.4	0.33
2025-11-14	220	9.7	CALL	4	52	32.17	TRUE	1.6	0.2
2025-11-14	225	7.1	CALL	15	55	32.93	TRUE	1.71	0.32
2025-11-14	230	4.47	CALL	118	38	30.72	FALSE	1.17	0.35
2025-11-14	235	2.59	CALL	34	40	29.15	FALSE	0.66	0.34
2025-11-14	240	1.51	CALL	2	35	29.01	FALSE	0.4	0.36
2025-11-14	245	0.75	CALL	2	3	28.1	FALSE	0.1	0.15
2025-11-14	250	0.62	CALL	0	8	30.79	FALSE	0	0
2025-11-14	255	0.95	CALL	0	1	32.06	FALSE	0	0
2025-11-14	260	0	CALL	0	0	38.91	FALSE	0	0
2025-11-14	265	0	CALL	0	0	61.17	FALSE	0	0
2025-11-14	270	0	CALL	0	0	63.17	FALSE	0	0
2025-11-14	275	0	CALL	0	0	56.47	FALSE	0	0
2025-11-14	280	0	CALL	0	0	73.25	FALSE	0	0
2025-11-14	285	0	CALL	0	0	78.36	FALSE	0	0
2025-11-14	290	0	CALL	0	0	82.39	FALSE	0	0
2025-11-14	295	0	CALL	0	0	85.79	FALSE	0	0
2025-11-14	115	0	PUT	0	0	177.25	FALSE	0	0
2025-11-14	120	0	PUT	0	0	182.71	FALSE	0	0
2025-11-14	125	0	PUT	0	0	145.26	FALSE	0	0
2025-11-14	130	0	PUT	0	0	136.84	FALSE	0	0
2025-11-14	135	0	PUT	0	0	153.66	FALSE	0	0
2025-11-14	140	0	PUT	0	0	125.62	FALSE	0	0
2025-11-14	145	0.21	PUT	0	1	108.16	FALSE	0	0
2025-11-14	150	0	PUT	0	0	127.4	FALSE	0	0
2025-11-14	155	0	PUT	0	0	119.13	FALSE	0	0
2025-11-14	160	0.1	PUT	0	25	92.67	FALSE	0	0
2025-11-14	165	0.18	PUT	0	2	103.85	FALSE	0	0
2025-11-14	170	0	PUT	0	0	74.3	FALSE	0	0
2025-11-14	175	0.34	PUT	0	10	68.92	FALSE	0	0
2025-11-14	180	0.44	PUT	0	92	53.79	FALSE	0	0
2025-11-14	185	0.66	PUT	0	110	50.52	FALSE	0	0
2025-11-14	190	0.45	PUT	3	48	44.38	FALSE	-0.39	-0.46
2025-11-14	195	0.63	PUT	1	49	41.81	FALSE	-0.34	-0.35
2025-11-14	200	0.9	PUT	2	19	39.4	FALSE	-0.6	-0.4
2025-11-14	205	1.2	PUT	14	29	36.15	FALSE	-1.02	-0.46
2025-11-14	210	1.9	PUT	2	34	34.88	FALSE	-1.28	-0.4
2025-11-14	215	3.17	PUT	5	45	33.61	FALSE	-2.07	-0.4
2025-11-14	220	4.2	PUT	6	17	31.44	FALSE	-2.8	-0.4
2025-11-14	225	6.1	PUT	4	27	31.05	FALSE	-2.5	-0.29
2025-11-14	230	8.3	PUT	4	9	29.9	TRUE	8.3	0
2025-11-14	235	0	PUT	0	0	25.36	TRUE	0	0
2025-11-14	240	0	PUT	0	0	26.84	TRUE	0	0
2025-11-14	245	0	PUT	0	0	24.72	TRUE	0	0
2025-11-14	250	0	PUT	0	0	25.89	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	34.41	TRUE	0	0
2025-11-14	270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	0	TRUE	0	0
2025-11-14	280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	171.86	TRUE	0	0
2025-11-21	80	0	CALL	0	0	145.63	TRUE	0	0
2025-11-21	85	0	CALL	0	0	143.77	TRUE	0	0
2025-11-21	90	0	CALL	0	0	123.36	TRUE	0	0
2025-11-21	95	121.6	CALL	0	1	140.83	TRUE	0	0
2025-11-21	100	123.35	CALL	0	10	114.31	TRUE	0	0
2025-11-21	105	110.8	CALL	0	11	123.39	TRUE	0	0
2025-11-21	110	111.05	CALL	0	1	115.27	TRUE	0	0
2025-11-21	115	0	CALL	0	0	111.26	TRUE	0	0
2025-11-21	120	110.5	CALL	0	2	103.83	TRUE	0	0
2025-11-21	125	99.7	CALL	0	13	99.87	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	102.33	TRUE	0	0
2025-11-21	135	78.9	CALL	0	12	103.59	TRUE	0	0
2025-11-21	140	81.1	CALL	0	29	96.78	TRUE	0	0
2025-11-21	145	79.6	CALL	0	16	88.88	TRUE	0	0
2025-11-21	150	71.22	CALL	0	57	82.58	TRUE	0	0
2025-11-21	155	56.3	CALL	0	27	81.08	TRUE	0	0
2025-11-21	160	52.13	CALL	0	45	68.01	TRUE	0	0
2025-11-21	165	53.68	CALL	0	48	51.35	TRUE	0	0
2025-11-21	170	57.3	CALL	0	52	61.33	TRUE	0	0
2025-11-21	175	52.4	CALL	0	179	60.05	TRUE	0	0
2025-11-21	180	45.67	CALL	0	55	56.49	TRUE	0	0
2025-11-21	185	41.37	CALL	2	84	51.06	TRUE	41.37	0
2025-11-21	187.5	0	CALL	0	0	43.22	TRUE	0	0
2025-11-21	190	35.8	CALL	3	210	37.29	TRUE	4.5	0.14
2025-11-21	192.5	0	CALL	0	0	40.03	TRUE	0	0
2025-11-21	195	19.4	CALL	0	516	39.12	TRUE	0	0
2025-11-21	197.5	0	CALL	0	0	37.95	TRUE	0	0
2025-11-21	200	25.8	CALL	3	420	27.48	TRUE	3.5	0.16
2025-11-21	202.5	20.95	CALL	0	1	35.78	TRUE	0	0
2025-11-21	205	18.5	CALL	0	1	38.1	TRUE	0	0
2025-11-21	207.5	20.45	CALL	1	0	37.04	TRUE	20.45	0
2025-11-21	210	19	CALL	11	3012	39.47	TRUE	3.85	0.25
2025-11-21	212.5	15.8	CALL	6	38	32.18	TRUE	3.7	0.31
2025-11-21	215	14.8	CALL	2	175	30.86	TRUE	2.7	0.22
2025-11-21	217.5	11.52	CALL	4	87	28.35	TRUE	2.17	0.23
2025-11-21	220	11.21	CALL	40	3775	30.63	TRUE	3.16	0.39
2025-11-21	222.5	9.3	CALL	2	32	29.92	TRUE	2.55	0.38
2025-11-21	225	7.94	CALL	31	892	29.72	TRUE	1.88	0.31
2025-11-21	227.5	6.01	CALL	45	356	28.39	FALSE	1.14	0.23
2025-11-21	230	5.25	CALL	403	8543	29.51	FALSE	1.35	0.35
2025-11-21	232.5	4.1	CALL	19	246	28.43	FALSE	0.96	0.31
2025-11-21	235	3.49	CALL	633	529	29.16	FALSE	0.72	0.26
2025-11-21	240	2.11	CALL	463	2290	28.29	FALSE	0.52	0.33
2025-11-21	245	1.19	CALL	29	88	27.55	FALSE	0.19	0.19
2025-11-21	250	0.7	CALL	602	679	27.69	FALSE	0.03	0.04
2025-11-21	255	0.42	CALL	10	42	28.14	FALSE	-0.01	-0.02
2025-11-21	260	0.31	CALL	1	617	29.76	FALSE	-0.03	-0.09
2025-11-21	270	0.15	CALL	2	141	31.97	FALSE	0	0
2025-11-21	280	0.22	CALL	0	122	42.63	FALSE	0	0
2025-11-21	290	0.05	CALL	0	71	42.33	FALSE	0	0
2025-11-21	300	0.05	CALL	0	6	52.09	FALSE	0	0
2025-11-21	310	0.1	CALL	0	1	55.45	FALSE	0	0
2025-11-21	320	0.05	CALL	0	62	49.19	FALSE	0	0
2025-11-21	330	0	CALL	0	0	64.38	FALSE	0	0
2025-11-21	340	0.05	CALL	0	1	68.56	FALSE	0	0
2025-11-21	75	0.04	PUT	0	11	173.57	FALSE	0	0
2025-11-21	80	0.1	PUT	0	3	163.93	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	159.49	FALSE	0	0
2025-11-21	90	0.08	PUT	0	2	150.75	FALSE	0	0
2025-11-21	95	0	PUT	0	20	142.48	FALSE	0	0
2025-11-21	100	0.1	PUT	0	47	134.65	FALSE	0	0
2025-11-21	105	0.13	PUT	0	41	127.19	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	120.08	FALSE	0	0
2025-11-21	115	0.2	PUT	0	17	113.28	FALSE	0	0
2025-11-21	120	0.22	PUT	0	203	106.76	FALSE	0	0
2025-11-21	125	0.16	PUT	0	46	100.49	FALSE	0	0
2025-11-21	130	0.05	PUT	0	122	88.1	FALSE	0	0
2025-11-21	135	0.15	PUT	0	53	78.5	FALSE	0	0
2025-11-21	140	0.15	PUT	0	207	83.01	FALSE	0	0
2025-11-21	145	0.05	PUT	10	157	63.18	FALSE	0.05	0
2025-11-21	150	0.05	PUT	356	315	58.74	FALSE	-0.05	-0.5
2025-11-21	155	0.6	PUT	0	281	73.84	FALSE	0	0
2025-11-21	160	0.9	PUT	0	274	68.43	FALSE	0	0
2025-11-21	165	0.21	PUT	1	201	55.73	FALSE	0.21	0
2025-11-21	170	0.36	PUT	0	107	59.15	FALSE	0	0
2025-11-21	175	0.3	PUT	0	337	51.23	FALSE	0	0
2025-11-21	180	0.38	PUT	3	868	46.5	FALSE	-0.14	-0.27
2025-11-21	185	0.47	PUT	106	848	43.49	FALSE	-0.26	-0.36
2025-11-21	187.5	0.68	PUT	5	10	44.39	FALSE	0.68	0
2025-11-21	190	0.67	PUT	62	515	41.69	FALSE	-0.38	-0.36
2025-11-21	192.5	1.2	PUT	0	3	39.21	FALSE	0	0
2025-11-21	195	0.9	PUT	113	1014	39.34	FALSE	-0.56	-0.38
2025-11-21	197.5	1.65	PUT	0	15	37.72	FALSE	0	0
2025-11-21	200	1.22	PUT	62	1277	37.04	FALSE	-0.83	-0.4
2025-11-21	202.5	2.52	PUT	0	17	35.1	FALSE	0	0
2025-11-21	205	1.76	PUT	14	460	35.43	FALSE	-1.21	-0.41
2025-11-21	207.5	2.19	PUT	3	10	35.15	FALSE	-1.31	-0.37
2025-11-21	210	2.6	PUT	414	1206	34.3	FALSE	-1.5	-0.37
2025-11-21	212.5	3	PUT	3	334	33.04	FALSE	-2.1	-0.41
2025-11-21	215	3.95	PUT	7	170	32.42	FALSE	-1.35	-0.25
2025-11-21	217.5	3.9	PUT	6	27	31.81	FALSE	-2.6	-0.4
2025-11-21	220	5.2	PUT	154	938	31.6	FALSE	-2.6	-0.33
2025-11-21	222.5	5.7	PUT	67	66	31.29	FALSE	-2.9	-0.34
2025-11-21	225	7.2	PUT	15	16	30.45	FALSE	-3.02	-0.3
2025-11-21	227.5	8.5	PUT	24	0	30.31	TRUE	8.5	0
2025-11-21	230	9.47	PUT	91	800	30.24	TRUE	-3.53	-0.27
2025-11-21	232.5	0	PUT	0	0	29.18	TRUE	0	0
2025-11-21	235	15.42	PUT	0	10	28.58	TRUE	0	0
2025-11-21	240	16.1	PUT	3	14	24.91	TRUE	16.1	0
2025-11-21	245	18.5	PUT	1	1	26.47	TRUE	18.5	0
2025-11-21	250	24.8	PUT	9	72	30.35	TRUE	24.8	0
2025-11-21	255	0	PUT	0	0	31.03	TRUE	0	0
2025-11-21	260	46.7	PUT	0	0	0	TRUE	0	0
2025-11-21	270	0	PUT	0	0	0	TRUE	0	0
2025-11-21	280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	115	0	CALL	0	0	76.68	TRUE	0	0
2025-11-28	120	0	CALL	0	0	89.14	TRUE	0	0
2025-11-28	125	0	CALL	0	0	0	TRUE	0	0
2025-11-28	130	0	CALL	0	0	75.95	TRUE	0	0
2025-11-28	135	0	CALL	0	0	73.41	TRUE	0	0
2025-11-28	140	0	CALL	0	0	63.4	TRUE	0	0
2025-11-28	145	0	CALL	0	0	61.65	TRUE	0	0
2025-11-28	150	0	CALL	0	0	59.3	TRUE	0	0
2025-11-28	155	0	CALL	0	0	50.38	TRUE	0	0
2025-11-28	160	0	CALL	0	0	48.72	TRUE	0	0
2025-11-28	165	0	CALL	0	0	43.6	TRUE	0	0
2025-11-28	170	0	CALL	0	0	47.2	TRUE	0	0
2025-11-28	175	0	CALL	0	0	43.82	TRUE	0	0
2025-11-28	180	31.5	CALL	0	0	43.3	TRUE	0	0
2025-11-28	185	0	CALL	0	0	38.61	TRUE	0	0
2025-11-28	190	0	CALL	0	0	38.07	TRUE	0	0
2025-11-28	195	28.9	CALL	0	3	40.59	TRUE	0	0
2025-11-28	200	27.3	CALL	5	13	37.03	TRUE	27.3	0
2025-11-28	205	0	CALL	0	0	35.99	TRUE	0	0
2025-11-28	210	18.28	CALL	1	14	31.22	TRUE	1.62	0.1
2025-11-28	215	15.4	CALL	1	13	34.19	TRUE	15.4	0
2025-11-28	220	11	CALL	4	51	29.12	TRUE	1.4	0.15
2025-11-28	225	8.53	CALL	14	535	30.02	TRUE	2.03	0.31
2025-11-28	230	6.08	CALL	5	25	29.18	FALSE	6.08	0
2025-11-28	235	4.19	CALL	4	51	28.64	FALSE	1.14	0.37
2025-11-28	240	2.12	CALL	0	17	28.67	FALSE	0	0
2025-11-28	245	1.72	CALL	23	6	27.61	FALSE	1.72	0
2025-11-28	250	1.25	CALL	0	5	26.81	FALSE	0	0
2025-11-28	255	0.83	CALL	0	3	26.75	FALSE	0	0
2025-11-28	260	0	CALL	0	0	29.94	FALSE	0	0
2025-11-28	265	0	CALL	0	0	32.05	FALSE	0	0
2025-11-28	270	0	CALL	0	0	33.86	FALSE	0	0
2025-11-28	275	0	CALL	0	0	53.73	FALSE	0	0
2025-11-28	280	0	CALL	0	0	46.05	FALSE	0	0
2025-11-28	285	0	CALL	0	0	59.89	FALSE	0	0
2025-11-28	290	0	CALL	0	0	62.99	FALSE	0	0
2025-11-28	295	0	CALL	0	0	65.99	FALSE	0	0
2025-11-28	115	0	PUT	0	0	148.38	FALSE	0	0
2025-11-28	120	0	PUT	0	0	140.35	FALSE	0	0
2025-11-28	125	0.25	PUT	0	1	132.65	FALSE	0	0
2025-11-28	130	0	PUT	0	0	125.23	FALSE	0	0
2025-11-28	135	0	PUT	0	0	118.07	FALSE	0	0
2025-11-28	140	0	PUT	0	0	111.15	FALSE	0	0
2025-11-28	145	0	PUT	0	0	105.04	FALSE	0	0
2025-11-28	150	1.1	PUT	0	8	69.44	FALSE	0	0
2025-11-28	155	0	PUT	0	0	92.68	FALSE	0	0
2025-11-28	160	0.42	PUT	0	10	62.23	FALSE	0	0
2025-11-28	165	0.32	PUT	0	1	80.84	FALSE	0	0
2025-11-28	170	0	PUT	0	0	52.8	FALSE	0	0
2025-11-28	175	0.35	PUT	3	30	45.18	FALSE	0.35	0
2025-11-28	180	1.85	PUT	0	14	41.92	FALSE	0	0
2025-11-28	185	0.59	PUT	1	1	40.69	FALSE	0.59	0
2025-11-28	190	6.7	PUT	0	5	39.08	FALSE	0	0
2025-11-28	195	1.3	PUT	1	20	38.79	FALSE	-0.6	-0.32
2025-11-28	200	1.7	PUT	2	28	36.66	FALSE	-0.97	-0.36
2025-11-28	205	2.33	PUT	3	16	35.1	FALSE	-1.27	-0.35
2025-11-28	210	3	PUT	3	32	32.7	FALSE	-1.95	-0.39
2025-11-28	215	4.45	PUT	3	21	32.68	FALSE	-1.53	-0.26
2025-11-28	220	5.6	PUT	5	7	29.89	FALSE	5.6	0
2025-11-28	225	11	PUT	0	1	29.55	FALSE	0	0
2025-11-28	230	0	PUT	0	0	28.71	TRUE	0	0
2025-11-28	235	11.9	PUT	1	1	28.04	TRUE	11.9	0
2025-11-28	240	0	PUT	0	0	28.66	TRUE	0	0
2025-11-28	245	0	PUT	0	0	25.84	TRUE	0	0
2025-11-28	250	0	PUT	0	0	24.37	TRUE	0	0
2025-11-28	255	0	PUT	0	0	29.96	TRUE	0	0
2025-11-28	260	0	PUT	0	0	30.37	TRUE	0	0
2025-11-28	265	0	PUT	0	0	30.54	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	33.99	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	39.04	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	46.36	TRUE	0	0
2025-12-05	115	0	CALL	0	0	0	TRUE	0	0
2025-12-05	120	0	CALL	0	0	0	TRUE	0	0
2025-12-05	125	0	CALL	0	0	0	TRUE	0	0
2025-12-05	130	0	CALL	0	0	68.74	TRUE	0	0
2025-12-05	135	0	CALL	0	0	62.6	TRUE	0	0
2025-12-05	140	0	CALL	0	0	60.55	TRUE	0	0
2025-12-05	145	0	CALL	0	0	58.12	TRUE	0	0
2025-12-05	150	0	CALL	0	0	0	TRUE	0	0
2025-12-05	155	0	CALL	0	0	0	TRUE	0	0
2025-12-05	160	0	CALL	0	0	0	TRUE	0	0
2025-12-05	165	0	CALL	0	0	46.52	TRUE	0	0
2025-12-05	170	0	CALL	0	0	43.37	TRUE	0	0
2025-12-05	175	0	CALL	0	0	40.17	TRUE	0	0
2025-12-05	180	0	CALL	0	0	39.59	TRUE	0	0
2025-12-05	185	0	CALL	0	0	38	TRUE	0	0
2025-12-05	190	33.5	CALL	0	1	40.73	TRUE	0	0
2025-12-05	195	0	CALL	0	0	34.75	TRUE	0	0
2025-12-05	200	0	CALL	0	0	36.47	TRUE	0	0
2025-12-05	205	19.68	CALL	0	2	34.84	TRUE	0	0
2025-12-05	210	0	CALL	0	0	33.43	TRUE	0	0
2025-12-05	215	0	CALL	0	0	32.35	TRUE	0	0
2025-12-05	220	14.01	CALL	3	3	30.28	TRUE	4.48	0.47
2025-12-05	225	8.95	CALL	8	0	28.53	TRUE	8.95	0
2025-12-05	230	5	CALL	0	2	29.83	FALSE	0	0
2025-12-05	235	5.25	CALL	7	10	29.73	FALSE	1.23	0.31
2025-12-05	240	2.98	CALL	0	10	28.31	FALSE	0	0
2025-12-05	245	0	CALL	0	0	28.11	FALSE	0	0
2025-12-05	250	1.7	CALL	1	0	28.76	FALSE	1.7	0
2025-12-05	255	0	CALL	0	0	27.98	FALSE	0	0
2025-12-05	260	0	CALL	0	0	31.34	FALSE	0	0
2025-12-05	265	0	CALL	0	0	34.37	FALSE	0	0
2025-12-05	270	0	CALL	0	0	36.19	FALSE	0	0
2025-12-05	275	0	CALL	0	0	37.72	FALSE	0	0
2025-12-05	280	0	CALL	0	0	47.35	FALSE	0	0
2025-12-05	285	0	CALL	0	0	54.78	FALSE	0	0
2025-12-05	290	0	CALL	0	0	57.61	FALSE	0	0
2025-12-05	295	0	CALL	0	0	60	FALSE	0	0
2025-12-05	115	0	PUT	0	0	135.22	FALSE	0	0
2025-12-05	120	0	PUT	0	0	127.91	FALSE	0	0
2025-12-05	125	0	PUT	0	0	120.89	FALSE	0	0
2025-12-05	130	0	PUT	0	0	114.14	FALSE	0	0
2025-12-05	135	0	PUT	0	0	108.22	FALSE	0	0
2025-12-05	140	0	PUT	0	0	101.89	FALSE	0	0
2025-12-05	145	0	PUT	0	0	96.3	FALSE	0	0
2025-12-05	150	0	PUT	0	0	90.32	FALSE	0	0
2025-12-05	155	0	PUT	0	0	81.47	FALSE	0	0
2025-12-05	160	0	PUT	0	0	79.75	FALSE	0	0
2025-12-05	165	0	PUT	0	0	58.83	FALSE	0	0
2025-12-05	170	0	PUT	0	0	48.61	FALSE	0	0
2025-12-05	175	0	PUT	0	0	51.69	FALSE	0	0
2025-12-05	180	0	PUT	0	0	48.37	FALSE	0	0
2025-12-05	185	0	PUT	0	0	45.32	FALSE	0	0
2025-12-05	190	0	PUT	0	0	42.02	FALSE	0	0
2025-12-05	195	0	PUT	0	0	38.99	FALSE	0	0
2025-12-05	200	3.16	PUT	0	5	37.36	FALSE	0	0
2025-12-05	205	2.57	PUT	4	1	33.31	FALSE	-1.31	-0.34
2025-12-05	210	0	PUT	0	0	34.44	FALSE	0	0
2025-12-05	215	0	PUT	0	0	32.56	FALSE	0	0
2025-12-05	220	0	PUT	0	0	30.17	FALSE	0	0
2025-12-05	225	0	PUT	0	0	29.94	FALSE	0	0
2025-12-05	230	0	PUT	0	0	29.41	TRUE	0	0
2025-12-05	235	0	PUT	0	0	28.36	TRUE	0	0
2025-12-05	240	17.8	PUT	1	0	28.49	TRUE	17.8	0
2025-12-05	245	0	PUT	0	0	26.43	TRUE	0	0
2025-12-05	250	0	PUT	0	0	25.68	TRUE	0	0
2025-12-05	255	35.5	PUT	0	28	25.32	TRUE	0	0
2025-12-05	260	40.17	PUT	0	28	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	31.85	TRUE	0	0
2025-12-05	270	0	PUT	0	0	29.48	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	85	0	CALL	0	0	106.57	TRUE	0	0
2025-12-19	90	127.4	CALL	0	1	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	84.59	TRUE	0	0
2025-12-19	100	125	CALL	1	5	0	TRUE	125	0
2025-12-19	105	111.7	CALL	0	2	0	TRUE	0	0
2025-12-19	110	115.76	CALL	5	0	91.33	TRUE	115.76	0
2025-12-19	115	102.1	CALL	0	2	69.76	TRUE	0	0
2025-12-19	120	0	CALL	0	1	62.58	TRUE	0	0
2025-12-19	125	94.6	CALL	0	1	67.36	TRUE	0	0
2025-12-19	130	94.9	CALL	0	3	61.71	TRUE	0	0
2025-12-19	135	94.58	CALL	0	2	52.44	TRUE	0	0
2025-12-19	140	67.5	CALL	0	5	45.67	TRUE	0	0
2025-12-19	145	76.33	CALL	0	8	50.93	TRUE	0	0
2025-12-19	150	76.15	CALL	1	20	58.3	TRUE	76.15	0
2025-12-19	155	70.88	CALL	0	24	54.61	TRUE	0	0
2025-12-19	160	66.53	CALL	0	82	51.76	TRUE	0	0
2025-12-19	165	61.3	CALL	0	11	43.23	TRUE	0	0
2025-12-19	170	53.7	CALL	0	26	49.1	TRUE	0	0
2025-12-19	175	44	CALL	0	27	46.61	TRUE	0	0
2025-12-19	180	47.5	CALL	6	295	46.18	TRUE	5.53	0.13
2025-12-19	185	39.95	CALL	0	80	41.02	TRUE	0	0
2025-12-19	190	37.5	CALL	2	35	37.32	TRUE	3.35	0.1
2025-12-19	195	33.53	CALL	2	134	38.61	TRUE	33.53	0
2025-12-19	200	29	CALL	3	151	36.08	TRUE	3.88	0.15
2025-12-19	210	21.3	CALL	7	749	34.69	TRUE	21.3	0
2025-12-19	220	13.9	CALL	80	472	30.97	TRUE	2.3	0.2
2025-12-19	230	8.4	CALL	48	3547	29.21	FALSE	1.82	0.28
2025-12-19	240	4.77	CALL	57	3656	28.59	FALSE	0.97	0.26
2025-12-19	250	2.5	CALL	20	891	28.19	FALSE	0.56	0.29
2025-12-19	260	1.35	CALL	10	1408	28.76	FALSE	0.25	0.23
2025-12-19	270	0.82	CALL	0	580	28.99	FALSE	0	0
2025-12-19	280	0.56	CALL	0	105	29.97	FALSE	0	0
2025-12-19	290	0.3	CALL	0	25	34.96	FALSE	0	0
2025-12-19	300	0.15	CALL	0	24	41.94	FALSE	0	0
2025-12-19	310	0.39	CALL	0	10	42.32	FALSE	0	0
2025-12-19	85	0.07	PUT	0	10	156.68	FALSE	0	0
2025-12-19	90	0.1	PUT	0	5	147.53	FALSE	0	0
2025-12-19	95	0.03	PUT	0	31	145.25	FALSE	0	0
2025-12-19	100	0.1	PUT	0	164	111.93	FALSE	0	0
2025-12-19	105	0.18	PUT	0	6	130.4	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	123.5	FALSE	0	0
2025-12-19	115	0	PUT	0	0	116.92	FALSE	0	0
2025-12-19	120	0.05	PUT	0	24	110.61	FALSE	0	0
2025-12-19	125	0.2	PUT	0	68	105.12	FALSE	0	0
2025-12-19	130	0.55	PUT	0	10	99.26	FALSE	0	0
2025-12-19	135	0.25	PUT	0	4	62.35	FALSE	0	0
2025-12-19	140	0.2	PUT	8	10	56.57	FALSE	0.2	0
2025-12-19	145	0.55	PUT	0	62	52.86	FALSE	0	0
2025-12-19	150	0.3	PUT	0	59	53.61	FALSE	0	0
2025-12-19	155	0.35	PUT	1	21	49.86	FALSE	0.35	0
2025-12-19	160	0.55	PUT	0	146	49.13	FALSE	0	0
2025-12-19	165	0.7	PUT	0	242	44.96	FALSE	0	0
2025-12-19	170	0.82	PUT	0	270	44.54	FALSE	0	0
2025-12-19	175	0.8	PUT	6	155	41.93	FALSE	0.8	0
2025-12-19	180	1.05	PUT	313	435	40.59	FALSE	-0.25	-0.19
2025-12-19	185	2.01	PUT	0	212	40.58	FALSE	0	0
2025-12-19	190	1.7	PUT	1	515	37.43	FALSE	-0.85	-0.33
2025-12-19	195	2.33	PUT	12	756	36.78	FALSE	-0.72	-0.24
2025-12-19	200	2.87	PUT	131	1121	34.91	FALSE	-1.12	-0.28
2025-12-19	210	4.75	PUT	112	1136	33.01	FALSE	-1.7	-0.26
2025-12-19	220	7.86	PUT	9	639	30.72	FALSE	-2.74	-0.26
2025-12-19	230	12.19	PUT	8	127	29.83	TRUE	12.19	0
2025-12-19	240	18.5	PUT	10	15	27.51	TRUE	18.5	0
2025-12-19	250	30.32	PUT	0	311	26.92	TRUE	0	0
2025-12-19	260	41.5	PUT	0	1	29.53	TRUE	0	0
2025-12-19	270	58.6	PUT	0	3	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	44.86	TRUE	0	0
2026-01-16	45	0	CALL	0	0	147.71	TRUE	0	0
2026-01-16	50	0	CALL	0	0	120.44	TRUE	0	0
2026-01-16	55	0	CALL	0	1	109.2	TRUE	0	0
2026-01-16	60	0	CALL	0	0	111.92	TRUE	0	0
2026-01-16	65	0	CALL	0	0	95.18	TRUE	0	0
2026-01-16	70	160.1	CALL	0	1	102.13	TRUE	0	0
2026-01-16	75	0	CALL	0	8	93.36	TRUE	0	0
2026-01-16	80	145.2	CALL	0	6	84.23	TRUE	0	0
2026-01-16	85	0	CALL	0	20	84.54	TRUE	0	0
2026-01-16	90	0	CALL	0	43	96.62	TRUE	0	0
2026-01-16	95	0	CALL	0	20	95.28	TRUE	0	0
2026-01-16	100	127.05	CALL	1	220	106.06	TRUE	4.85	0.04
2026-01-16	105	121.75	CALL	20	43	95.76	TRUE	121.75	0
2026-01-16	110	107.4	CALL	0	103	76.55	TRUE	0	0
2026-01-16	115	101.61	CALL	0	60	68.56	TRUE	0	0
2026-01-16	120	99.29	CALL	0	17	63.35	TRUE	0	0
2026-01-16	125	92.15	CALL	0	40	62.33	TRUE	0	0
2026-01-16	130	87.2	CALL	0	51	58.74	TRUE	0	0
2026-01-16	135	85.72	CALL	0	43	58.14	TRUE	0	0
2026-01-16	140	63.78	CALL	0	128	57.65	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	52.7	TRUE	0	0
2026-01-16	150	75.7	CALL	6	58	53.48	TRUE	75.7	0
2026-01-16	155	72.6	CALL	1	40	55.72	TRUE	72.6	0
2026-01-16	160	62.72	CALL	0	115	49.18	TRUE	0	0
2026-01-16	165	62	CALL	1	91	42.66	TRUE	5.9	0.11
2026-01-16	170	54.04	CALL	0	111	44.02	TRUE	0	0
2026-01-16	175	36.5	CALL	0	94	42.72	TRUE	0	0
2026-01-16	180	47.8	CALL	1	145	37.4	TRUE	3.8	0.09
2026-01-16	185	43	CALL	13	297	34.83	TRUE	43	0
2026-01-16	190	38.9	CALL	1	380	35.42	TRUE	3.7	0.11
2026-01-16	195	32.7	CALL	0	95	36.59	TRUE	0	0
2026-01-16	200	32.6	CALL	12	508	36.44	TRUE	5.45	0.2
2026-01-16	210	22.52	CALL	4	478	30.78	TRUE	2.12	0.1
2026-01-16	220	17	CALL	145	2280	31.24	TRUE	2.04	0.14
2026-01-16	230	11.5	CALL	2565	1953	29.83	FALSE	1.5	0.15
2026-01-16	240	7.1	CALL	10	1194	28.81	FALSE	0.9	0.15
2026-01-16	250	4.5	CALL	83	619	28.81	FALSE	0.61	0.16
2026-01-16	260	2.65	CALL	24	1518	28.48	FALSE	0.49	0.23
2026-01-16	270	1.85	CALL	12	508	29.94	FALSE	0.55	0.42
2026-01-16	280	0.86	CALL	2	263	28.43	FALSE	0.86	0
2026-01-16	290	0.85	CALL	0	56	28.79	FALSE	0	0
2026-01-16	300	0.39	CALL	0	48	30.04	FALSE	0	0
2026-01-16	310	0.75	CALL	0	27	31.24	FALSE	0	0
2026-01-16	320	0.37	CALL	0	9	38.29	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	212	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	198.3	FALSE	0	0
2026-01-16	55	0	PUT	0	24	186.09	FALSE	0	0
2026-01-16	60	0.05	PUT	0	664	175.08	FALSE	0	0
2026-01-16	65	0.16	PUT	0	5	165.05	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	155.84	FALSE	0	0
2026-01-16	75	0	PUT	0	48	147.33	FALSE	0	0
2026-01-16	80	0.05	PUT	0	88	139.42	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	132.02	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	125.07	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	119.13	FALSE	0	0
2026-01-16	100	0.06	PUT	20	524	65.04	FALSE	0.06	0
2026-01-16	105	0.3	PUT	0	276	79.47	FALSE	0	0
2026-01-16	110	0.15	PUT	0	551	75.1	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	72.12	FALSE	0	0
2026-01-16	120	0.1	PUT	0	729	64.36	FALSE	0	0
2026-01-16	125	0.45	PUT	0	666	59.25	FALSE	0	0
2026-01-16	130	0.25	PUT	3	620	54.27	FALSE	0.25	0
2026-01-16	135	0.32	PUT	0	476	55.77	FALSE	0	0
2026-01-16	140	0.8	PUT	0	1163	53.24	FALSE	0	0
2026-01-16	145	0.5	PUT	0	1292	51.46	FALSE	0	0
2026-01-16	150	0.55	PUT	16	694	47.33	FALSE	-0.05	-0.08
2026-01-16	155	0.7	PUT	0	210	46.72	FALSE	0	0
2026-01-16	160	0.8	PUT	1	665	43.97	FALSE	0.8	0
2026-01-16	165	0.9	PUT	46	760	41.71	FALSE	0.9	0
2026-01-16	170	1.15	PUT	4	866	40.62	FALSE	1.15	0
2026-01-16	175	1.65	PUT	20	497	39.46	FALSE	-0.15	-0.08
2026-01-16	180	1.77	PUT	30	1588	38.02	FALSE	1.77	0
2026-01-16	185	2.15	PUT	2	552	36.56	FALSE	2.15	0
2026-01-16	190	2.65	PUT	3	961	35.29	FALSE	-0.75	-0.22
2026-01-16	195	3.25	PUT	1	852	34.76	FALSE	3.25	0
2026-01-16	200	4.4	PUT	44	1086	34.13	FALSE	-0.8	-0.15
2026-01-16	210	6.59	PUT	86	2142	32	FALSE	-1.41	-0.18
2026-01-16	220	9.7	PUT	80	3867	30.69	FALSE	-3.4	-0.26
2026-01-16	230	14.8	PUT	8	458	29.95	TRUE	-2.9	-0.16
2026-01-16	240	19.4	PUT	2	42	28.78	TRUE	19.4	0
2026-01-16	250	35.87	PUT	0	1358	27.24	TRUE	0	0
2026-01-16	260	46.6	PUT	0	2	27.5	TRUE	0	0
2026-01-16	270	61.2	PUT	0	0	27.35	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	79.38	TRUE	0	0
2026-02-20	80	135	CALL	0	1	80.13	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	87.65	TRUE	0	0
2026-02-20	90	0	CALL	0	3	82.78	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	68.65	TRUE	0	0
2026-02-20	100	0	CALL	0	1	71.57	TRUE	0	0
2026-02-20	105	0	CALL	0	0	65.02	TRUE	0	0
2026-02-20	110	107.9	CALL	0	8	64.5	TRUE	0	0
2026-02-20	115	0	CALL	0	2	63.38	TRUE	0	0
2026-02-20	120	90.8	CALL	0	14	58.8	TRUE	0	0
2026-02-20	125	93.3	CALL	0	23	57.52	TRUE	0	0
2026-02-20	130	84	CALL	0	18	52.58	TRUE	0	0
2026-02-20	135	80.7	CALL	0	80	54.19	TRUE	0	0
2026-02-20	140	76.7	CALL	0	8	50.27	TRUE	0	0
2026-02-20	145	70.7	CALL	0	12	46.49	TRUE	0	0
2026-02-20	150	63	CALL	0	11	50.35	TRUE	0	0
2026-02-20	155	73	CALL	1	8	47.66	TRUE	73	0
2026-02-20	160	59.4	CALL	0	15	44.68	TRUE	0	0
2026-02-20	165	53.1	CALL	0	24	41.46	TRUE	0	0
2026-02-20	170	47.4	CALL	0	31	41.18	TRUE	0	0
2026-02-20	175	50.3	CALL	0	60	39.98	TRUE	0	0
2026-02-20	180	38.4	CALL	0	19	40.42	TRUE	0	0
2026-02-20	185	44.5	CALL	0	10	38.56	TRUE	0	0
2026-02-20	190	40.1	CALL	0	45	37.93	TRUE	0	0
2026-02-20	195	34	CALL	0	173	36.9	TRUE	0	0
2026-02-20	200	30.16	CALL	0	120	35.03	TRUE	0	0
2026-02-20	210	28.2	CALL	18	224	33.52	TRUE	5.7	0.25
2026-02-20	220	20.6	CALL	68	547	32.18	TRUE	3	0.17
2026-02-20	230	14.9	CALL	22	370	31.16	FALSE	1.85	0.14
2026-02-20	240	10.2	CALL	37	272	30.15	FALSE	1.2	0.13
2026-02-20	250	7.53	CALL	8	188	29.61	FALSE	1.53	0.26
2026-02-20	260	5	CALL	10	136	29.17	FALSE	0.72	0.17
2026-02-20	270	3.17	CALL	60	90	29.37	FALSE	3.17	0
2026-02-20	280	2	CALL	0	47	29.43	FALSE	0	0
2026-02-20	290	1.23	CALL	0	20	29.65	FALSE	0	0
2026-02-20	300	0.96	CALL	0	59	30.34	FALSE	0	0
2026-02-20	310	0.8	CALL	0	8	29.78	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	30.89	FALSE	0	0
2026-02-20	330	0.4	CALL	0	1	32.82	FALSE	0	0
2026-02-20	75	0	PUT	0	0	123.82	FALSE	0	0
2026-02-20	80	0	PUT	0	158	117.18	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	110.97	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	105.68	FALSE	0	0
2026-02-20	95	0.22	PUT	0	54	100.16	FALSE	0	0
2026-02-20	100	0.2	PUT	0	16	66.58	FALSE	0	0
2026-02-20	105	0.25	PUT	0	59	64.36	FALSE	0	0
2026-02-20	110	0.33	PUT	0	15	62.04	FALSE	0	0
2026-02-20	115	0.35	PUT	0	18	64.97	FALSE	0	0
2026-02-20	120	0.45	PUT	0	191	61.35	FALSE	0	0
2026-02-20	125	0.38	PUT	1	13	51.68	FALSE	0.38	0
2026-02-20	130	2.05	PUT	0	45	55.81	FALSE	0	0
2026-02-20	135	1.3	PUT	0	3	48.57	FALSE	0	0
2026-02-20	140	1.3	PUT	0	55	44.06	FALSE	0	0
2026-02-20	145	2.1	PUT	0	75	44.59	FALSE	0	0
2026-02-20	150	2.35	PUT	0	30	44.49	FALSE	0	0
2026-02-20	155	1.3	PUT	0	90	43.78	FALSE	0	0
2026-02-20	160	1.45	PUT	0	60	41.49	FALSE	0	0
2026-02-20	165	2.05	PUT	0	83	40.57	FALSE	0	0
2026-02-20	170	3.38	PUT	0	239	39.72	FALSE	0	0
2026-02-20	175	2.61	PUT	0	55	38.17	FALSE	0	0
2026-02-20	180	3.7	PUT	0	178	37.75	FALSE	0	0
2026-02-20	185	3.8	PUT	1	209	37.22	FALSE	-0.8	-0.17
2026-02-20	190	5	PUT	0	71	35.96	FALSE	0	0
2026-02-20	195	6.9	PUT	0	583	35.13	FALSE	0	0
2026-02-20	200	6.25	PUT	3	434	33.92	FALSE	-1.45	-0.19
2026-02-20	210	9.3	PUT	19	136	33.34	FALSE	-1.6	-0.15
2026-02-20	220	12.4	PUT	3	270	31.86	FALSE	-2.1	-0.14
2026-02-20	230	17.2	PUT	22	195	30.95	TRUE	-3.8	-0.18
2026-02-20	240	23.9	PUT	15	86	30.27	TRUE	-2.85	-0.11
2026-02-20	250	32.8	PUT	0	14	29.22	TRUE	0	0
2026-02-20	260	39.32	PUT	0	1	27.73	TRUE	0	0
2026-02-20	270	0	PUT	0	0	26.97	TRUE	0	0
2026-02-20	280	0	PUT	0	0	25.36	TRUE	0	0
2026-02-20	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	33.58	TRUE	0	0
2026-02-20	320	0	PUT	0	0	37.26	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	153.3	CALL	0	1	74.29	TRUE	0	0
2026-03-20	80	0	CALL	0	0	75.39	TRUE	0	0
2026-03-20	85	0	CALL	0	0	66.97	TRUE	0	0
2026-03-20	90	125.75	CALL	0	1	67.71	TRUE	0	0
2026-03-20	95	0	CALL	0	0	67.23	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	60.57	TRUE	0	0
2026-03-20	105	0	CALL	0	0	61.12	TRUE	0	0
2026-03-20	110	0	CALL	0	12	57.26	TRUE	0	0
2026-03-20	115	0	CALL	0	16	54.5	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	54.81	TRUE	0	0
2026-03-20	125	0	CALL	0	10	52.61	TRUE	0	0
2026-03-20	130	78.22	CALL	0	3	50.41	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	46.6	TRUE	0	0
2026-03-20	140	76.1	CALL	0	87	46.87	TRUE	0	0
2026-03-20	145	64	CALL	0	31	48.56	TRUE	0	0
2026-03-20	150	70.5	CALL	0	9	47.19	TRUE	0	0
2026-03-20	155	53	CALL	0	11	43.45	TRUE	0	0
2026-03-20	160	70	CALL	0	33	39.55	TRUE	0	0
2026-03-20	165	55.1	CALL	0	5	39.91	TRUE	0	0
2026-03-20	170	59.29	CALL	0	44	38.64	TRUE	0	0
2026-03-20	175	45.24	CALL	0	72	39.02	TRUE	0	0
2026-03-20	180	51.43	CALL	5	44	39.26	TRUE	51.43	0
2026-03-20	185	40.2	CALL	0	40	37.84	TRUE	0	0
2026-03-20	190	39.45	CALL	0	168	35.37	TRUE	0	0
2026-03-20	195	33.5	CALL	0	168	36.05	TRUE	0	0
2026-03-20	200	35.6	CALL	2	165	35.87	TRUE	3.2	0.1
2026-03-20	210	28.56	CALL	14	373	34.33	TRUE	28.56	0
2026-03-20	220	22.2	CALL	92	262	32.8	TRUE	1.86	0.09
2026-03-20	230	16.6	CALL	71	210	31.27	FALSE	2	0.14
2026-03-20	240	12.62	CALL	12	339	30.58	FALSE	1.87	0.17
2026-03-20	250	9.16	CALL	39	389	29.95	FALSE	1.36	0.17
2026-03-20	260	6.4	CALL	38	491	29.86	FALSE	1.1	0.21
2026-03-20	270	4.12	CALL	37	397	28.7	FALSE	0.22	0.06
2026-03-20	280	3.05	CALL	37	70	29.32	FALSE	3.05	0
2026-03-20	290	1.95	CALL	0	75	29.76	FALSE	0	0
2026-03-20	300	1.25	CALL	0	255	29.53	FALSE	0	0
2026-03-20	310	0.45	CALL	0	75	30.55	FALSE	0	0
2026-03-20	320	1	CALL	0	3	29.6	FALSE	0	0
2026-03-20	330	0.76	CALL	0	15	31.29	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	79.39	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	79.55	FALSE	0	0
2026-03-20	85	0.15	PUT	0	86	75.23	FALSE	0	0
2026-03-20	90	0.15	PUT	0	8	72.34	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	69.48	FALSE	0	0
2026-03-20	100	0.25	PUT	0	100	63.7	FALSE	0	0
2026-03-20	105	0.33	PUT	0	10	61.25	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	58.8	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	57.13	FALSE	0	0
2026-03-20	120	0.4	PUT	10	142	49.84	FALSE	-0.05	-0.11
2026-03-20	125	0.56	PUT	0	70	53.4	FALSE	0	0
2026-03-20	130	0.9	PUT	0	127	48.27	FALSE	0	0
2026-03-20	135	0.75	PUT	0	84	45.72	FALSE	0	0
2026-03-20	140	0.9	PUT	0	72	45.97	FALSE	0	0
2026-03-20	145	1.35	PUT	0	296	45.18	FALSE	0	0
2026-03-20	150	1.5	PUT	2	352	44.07	FALSE	1.5	0
2026-03-20	155	2.45	PUT	0	172	41.99	FALSE	0	0
2026-03-20	160	2.19	PUT	0	241	40.29	FALSE	0	0
2026-03-20	165	2.2	PUT	0	158	39.1	FALSE	0	0
2026-03-20	170	4.2	PUT	0	61	38.66	FALSE	0	0
2026-03-20	175	4.8	PUT	0	128	38.3	FALSE	0	0
2026-03-20	180	4.5	PUT	0	151	37.07	FALSE	0	0
2026-03-20	185	4.7	PUT	25	396	36.43	FALSE	-0.5	-0.1
2026-03-20	190	5.3	PUT	11	611	34.93	FALSE	-1.1	-0.17
2026-03-20	195	6.4	PUT	11	204	34.47	FALSE	-1.3	-0.17
2026-03-20	200	7.9	PUT	16	202	34.55	FALSE	-1.1	-0.12
2026-03-20	210	10.2	PUT	5	242	32.08	FALSE	-1.9	-0.16
2026-03-20	220	14.4	PUT	8	169	31.93	FALSE	-2.3	-0.14
2026-03-20	230	19	PUT	119	116	30.9	TRUE	19	0
2026-03-20	240	24.5	PUT	40	246	29.9	TRUE	24.5	0
2026-03-20	250	31	PUT	5	5	29.08	TRUE	31	0
2026-03-20	260	39.12	PUT	0	0	28.23	TRUE	0	0
2026-03-20	270	61.9	PUT	0	0	27.36	TRUE	0	0
2026-03-20	280	68	PUT	0	0	27.74	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	76.78	TRUE	0	0
2026-06-18	70	0	CALL	0	0	74.73	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	67.18	TRUE	0	0
2026-06-18	80	0	CALL	0	2	66.31	TRUE	0	0
2026-06-18	85	0	CALL	0	0	64.98	TRUE	0	0
2026-06-18	90	0	CALL	0	0	60.09	TRUE	0	0
2026-06-18	95	0	CALL	0	0	58.74	TRUE	0	0
2026-06-18	100	126.35	CALL	0	4	57.73	TRUE	0	0
2026-06-18	105	0	CALL	0	3	56.46	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	54.6	TRUE	0	0
2026-06-18	115	102.9	CALL	0	1	53.08	TRUE	0	0
2026-06-18	120	0	CALL	0	0	49.38	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	47.9	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	46.05	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	45.53	TRUE	0	0
2026-06-18	140	75.24	CALL	0	30	45.88	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	44.58	TRUE	0	0
2026-06-18	150	74.2	CALL	0	80	43.36	TRUE	0	0
2026-06-18	155	58	CALL	0	16	41.69	TRUE	0	0
2026-06-18	160	59.1	CALL	0	31	40.14	TRUE	0	0
2026-06-18	165	66	CALL	0	30	40.23	TRUE	0	0
2026-06-18	170	54.68	CALL	0	62	40.11	TRUE	0	0
2026-06-18	175	52.7	CALL	0	475	38.9	TRUE	0	0
2026-06-18	180	44.4	CALL	0	44	38.11	TRUE	0	0
2026-06-18	185	50.76	CALL	10	59	36.15	TRUE	3.56	0.08
2026-06-18	190	44.04	CALL	0	77	36.5	TRUE	0	0
2026-06-18	195	40.1	CALL	0	36	36.28	TRUE	0	0
2026-06-18	200	40.5	CALL	1	157	35.49	TRUE	4	0.11
2026-06-18	210	31.2	CALL	0	917	34.21	TRUE	0	0
2026-06-18	220	25.5	CALL	0	704	33.18	TRUE	0	0
2026-06-18	230	22.68	CALL	31	3616	32.34	FALSE	1.88	0.09
2026-06-18	240	18.2	CALL	7	268	31.66	FALSE	1.3	0.08
2026-06-18	250	15.2	CALL	101	141	32.22	FALSE	2.25	0.17
2026-06-18	260	12	CALL	5	302	31.71	FALSE	12	0
2026-06-18	270	8.44	CALL	0	3596	31.09	FALSE	0	0
2026-06-18	280	5.95	CALL	0	185	29.78	FALSE	0	0
2026-06-18	290	4.27	CALL	0	224	30.23	FALSE	0	0
2026-06-18	300	4.1	CALL	2	99	30.11	FALSE	4.1	0
2026-06-18	310	2.99	CALL	0	70	31.04	FALSE	0	0
2026-06-18	320	2.35	CALL	0	101	28.73	FALSE	0	0
2026-06-18	330	1.38	CALL	0	46	30	FALSE	0	0
2026-06-18	65	0.14	PUT	0	42	75.79	FALSE	0	0
2026-06-18	70	0.25	PUT	0	34	72.6	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	69.55	FALSE	0	0
2026-06-18	80	0.35	PUT	0	15	66.63	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	64.57	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	61.81	FALSE	0	0
2026-06-18	95	0.9	PUT	0	4	59.75	FALSE	0	0
2026-06-18	100	1.02	PUT	0	14	57.68	FALSE	0	0
2026-06-18	105	0.9	PUT	0	5	56.08	FALSE	0	0
2026-06-18	110	1.05	PUT	0	16	48.51	FALSE	0	0
2026-06-18	115	1.39	PUT	0	364	47.47	FALSE	0	0
2026-06-18	120	1.39	PUT	0	8	46.47	FALSE	0	0
2026-06-18	125	1.64	PUT	0	129	45.28	FALSE	0	0
2026-06-18	130	1.6	PUT	0	371	44.29	FALSE	0	0
2026-06-18	135	2	PUT	0	118	43.42	FALSE	0	0
2026-06-18	140	2.2	PUT	0	98	42.98	FALSE	0	0
2026-06-18	145	2.55	PUT	0	77	40.91	FALSE	0	0
2026-06-18	150	3	PUT	0	613	41.52	FALSE	0	0
2026-06-18	155	3.5	PUT	0	334	38.88	FALSE	0	0
2026-06-18	160	4.1	PUT	0	63	38.6	FALSE	0	0
2026-06-18	165	4.7	PUT	0	143	39.11	FALSE	0	0
2026-06-18	170	5.3	PUT	2	115	38.36	FALSE	-0.3	-0.05
2026-06-18	175	6.4	PUT	0	182	36.81	FALSE	0	0
2026-06-18	180	7.4	PUT	0	1363	35.87	FALSE	0	0
2026-06-18	185	8.5	PUT	0	330	35.79	FALSE	0	0
2026-06-18	190	9.8	PUT	0	398	35.14	FALSE	0	0
2026-06-18	195	10	PUT	1	80	34.38	FALSE	-1.2	-0.11
2026-06-18	200	11.5	PUT	24	309	34.02	FALSE	-1.5	-0.12
2026-06-18	210	15.15	PUT	100	213	33.6	FALSE	-1.55	-0.09
2026-06-18	220	18.95	PUT	1	656	32.46	FALSE	18.95	0
2026-06-18	230	23.22	PUT	2	144	31.1	TRUE	23.22	0
2026-06-18	240	35.4	PUT	0	105	30.77	TRUE	0	0
2026-06-18	250	35.43	PUT	0	67	30.36	TRUE	0	0
2026-06-18	260	44.7	PUT	0	1	29.74	TRUE	0	0
2026-06-18	270	66.1	PUT	0	30	29.03	TRUE	0	0
2026-06-18	280	0	PUT	0	0	29.35	TRUE	0	0
2026-06-18	290	0	PUT	0	0	27.94	TRUE	0	0
2026-06-18	300	88.67	PUT	0	3	27.56	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.69	TRUE	0	0
2026-09-18	100	126.81	CALL	0	3	51.16	TRUE	0	0
2026-09-18	105	0	CALL	0	0	50.27	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	47.58	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	46.24	TRUE	0	0
2026-09-18	120	109.9	CALL	0	6	45.37	TRUE	0	0
2026-09-18	125	100.1	CALL	0	2	44.11	TRUE	0	0
2026-09-18	130	0	CALL	0	0	42.99	TRUE	0	0
2026-09-18	135	0	CALL	0	0	41.78	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	42.24	TRUE	0	0
2026-09-18	145	0	CALL	0	0	40.76	TRUE	0	0
2026-09-18	150	83	CALL	0	24	39.7	TRUE	0	0
2026-09-18	155	66.6	CALL	0	2	39.84	TRUE	0	0
2026-09-18	160	73.27	CALL	2	4	37.23	TRUE	73.27	0
2026-09-18	165	58.1	CALL	0	5	38.46	TRUE	0	0
2026-09-18	170	65.8	CALL	1	8	37.37	TRUE	65.8	0
2026-09-18	175	61.8	CALL	2	14	36.57	TRUE	61.8	0
2026-09-18	180	54.44	CALL	0	12	36.88	TRUE	0	0
2026-09-18	185	51.2	CALL	0	11	36.35	TRUE	0	0
2026-09-18	190	52.49	CALL	5	1	37.68	TRUE	52.49	0
2026-09-18	195	48	CALL	0	153	35.54	TRUE	0	0
2026-09-18	200	45	CALL	2	31	35.5	TRUE	2.14	0.05
2026-09-18	210	39.1	CALL	3	60	35.01	TRUE	39.1	0
2026-09-18	220	33.1	CALL	2	171	33.77	TRUE	2.44	0.08
2026-09-18	230	27	CALL	2	56	31.86	FALSE	1.75	0.07
2026-09-18	240	23.5	CALL	12	60	32.48	FALSE	23.5	0
2026-09-18	250	19.5	CALL	11	77	31.89	FALSE	19.5	0
2026-09-18	260	10.2	CALL	0	15	31.26	FALSE	0	0
2026-09-18	270	12	CALL	0	49	30.74	FALSE	0	0
2026-09-18	280	10.49	CALL	0	55	30.6	FALSE	0	0
2026-09-18	290	7.4	CALL	0	41	30.37	FALSE	0	0
2026-09-18	300	6.1	CALL	0	273	30.58	FALSE	0	0
2026-09-18	310	3.8	CALL	0	34	30.13	FALSE	0	0
2026-09-18	320	3.3	CALL	0	40	30.13	FALSE	0	0
2026-09-18	330	3.64	CALL	0	59	29.26	FALSE	0	0
2026-09-18	95	1.05	PUT	0	49	57.7	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	46.56	FALSE	0	0
2026-09-18	105	1.2	PUT	0	21	45.09	FALSE	0	0
2026-09-18	110	1.93	PUT	0	2	43.8	FALSE	0	0
2026-09-18	115	0	PUT	0	0	44.71	FALSE	0	0
2026-09-18	120	2.69	PUT	0	4	42.63	FALSE	0	0
2026-09-18	125	1.83	PUT	0	2	41.98	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	41.38	FALSE	0	0
2026-09-18	135	4.5	PUT	0	1	40.88	FALSE	0	0
2026-09-18	140	3.1	PUT	0	66	41.15	FALSE	0	0
2026-09-18	145	4.5	PUT	0	66	39.31	FALSE	0	0
2026-09-18	150	5.2	PUT	0	57	38.46	FALSE	0	0
2026-09-18	155	8.3	PUT	0	17	37.83	FALSE	0	0
2026-09-18	160	6.39	PUT	0	85	38.96	FALSE	0	0
2026-09-18	165	7.2	PUT	0	39	36.9	FALSE	0	0
2026-09-18	170	7.27	PUT	0	13	37.04	FALSE	0	0
2026-09-18	175	8.6	PUT	0	86	35.88	FALSE	0	0
2026-09-18	180	10.5	PUT	0	144	36.14	FALSE	0	0
2026-09-18	185	11	PUT	0	47	35.07	FALSE	0	0
2026-09-18	190	12.65	PUT	1	216	36.38	FALSE	12.65	0
2026-09-18	195	16	PUT	0	68	34.64	FALSE	0	0
2026-09-18	200	16.8	PUT	0	177	34.18	FALSE	0	0
2026-09-18	210	20.53	PUT	0	115	33.71	FALSE	0	0
2026-09-18	220	22.6	PUT	22	48	32.81	FALSE	-2.5	-0.1
2026-09-18	230	28.1	PUT	0	283	32.23	TRUE	0	0
2026-09-18	240	33.5	PUT	0	41	31.46	TRUE	0	0
2026-09-18	250	46.45	PUT	0	11	30.91	TRUE	0	0
2026-09-18	260	51.6	PUT	0	8	29.92	TRUE	0	0
2026-09-18	270	55.2	PUT	0	1	29.39	TRUE	0	0
2026-09-18	280	63.1	PUT	0	1	29.3	TRUE	0	0
2026-09-18	290	0	PUT	0	0	28.57	TRUE	0	0
2026-09-18	300	0	PUT	0	0	28.95	TRUE	0	0
2026-09-18	310	0	PUT	0	0	27.84	TRUE	0	0
2026-09-18	320	0	PUT	0	0	28.72	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	57.5	TRUE	0	0
2026-12-18	70	0	CALL	0	1	56.16	TRUE	0	0
2026-12-18	75	0	CALL	0	1	54.54	TRUE	0	0
2026-12-18	80	0	CALL	0	3	55.15	TRUE	0	0
2026-12-18	85	0	CALL	0	15	53.46	TRUE	0	0
2026-12-18	90	136.87	CALL	2	8	47.83	TRUE	136.87	0
2026-12-18	95	123.4	CALL	0	2	50.57	TRUE	0	0
2026-12-18	100	127.2	CALL	1	2	42.8	TRUE	127.2	0
2026-12-18	105	114.3	CALL	0	1	50.63	TRUE	0	0
2026-12-18	110	105.55	CALL	0	2	46.99	TRUE	0	0
2026-12-18	115	105.3	CALL	0	56	45.92	TRUE	0	0
2026-12-18	120	0	CALL	0	3	45.5	TRUE	0	0
2026-12-18	125	93.53	CALL	0	3	44.21	TRUE	0	0
2026-12-18	130	0	CALL	0	4	44.41	TRUE	0	0
2026-12-18	135	0	CALL	0	9	41.5	TRUE	0	0
2026-12-18	140	80	CALL	0	9	41.45	TRUE	0	0
2026-12-18	145	0	CALL	0	23	41.16	TRUE	0	0
2026-12-18	150	81.1	CALL	0	11	39.58	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	39.06	TRUE	0	0
2026-12-18	160	72.1	CALL	0	22	39.36	TRUE	0	0
2026-12-18	165	69.6	CALL	0	14	39.14	TRUE	0	0
2026-12-18	170	68.5	CALL	0	9	38.85	TRUE	0	0
2026-12-18	175	65.1	CALL	1	11	37.16	TRUE	65.1	0
2026-12-18	180	60.55	CALL	0	129	37.63	TRUE	0	0
2026-12-18	185	54.52	CALL	0	38	37.1	TRUE	0	0
2026-12-18	190	41.3	CALL	0	23	36.33	TRUE	0	0
2026-12-18	195	51	CALL	0	169	35.98	TRUE	0	0
2026-12-18	200	47.7	CALL	3	34	34.32	TRUE	1.4	0.03
2026-12-18	210	40.6	CALL	0	36	34.57	TRUE	0	0
2026-12-18	220	35	CALL	0	90	34.19	TRUE	0	0
2026-12-18	230	32.77	CALL	7	40	34	FALSE	3.17	0.11
2026-12-18	240	25.8	CALL	0	66	33.24	FALSE	0	0
2026-12-18	250	23.4	CALL	4	16	32.02	FALSE	23.4	0
2026-12-18	260	20.3	CALL	1	20	32.05	FALSE	20.3	0
2026-12-18	270	17.02	CALL	4	39	31.46	FALSE	1.22	0.08
2026-12-18	280	13.5	CALL	0	16	31.54	FALSE	0	0
2026-12-18	290	12	CALL	4	10	30.8	FALSE	12	0
2026-12-18	300	9	CALL	0	32	31.15	FALSE	0	0
2026-12-18	310	6.04	CALL	0	97	29.83	FALSE	0	0
2026-12-18	320	6.9	CALL	0	1	29.46	FALSE	0	0
2026-12-18	330	5.96	CALL	0	35	29.7	FALSE	0	0
2026-12-18	65	0.6	PUT	0	26	78.95	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	68.38	FALSE	0	0
2026-12-18	75	0.97	PUT	0	285	57.18	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	68	FALSE	0	0
2026-12-18	85	1.25	PUT	0	19	57.72	FALSE	0	0
2026-12-18	90	0	PUT	0	20	47.63	FALSE	0	0
2026-12-18	95	0	PUT	0	3	49.64	FALSE	0	0
2026-12-18	100	1.89	PUT	0	43	44.6	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	44.14	FALSE	0	0
2026-12-18	110	2.05	PUT	0	8	43.44	FALSE	0	0
2026-12-18	115	0	PUT	0	9	42.81	FALSE	0	0
2026-12-18	120	3.12	PUT	0	7	42.23	FALSE	0	0
2026-12-18	125	3.6	PUT	0	12	40.49	FALSE	0	0
2026-12-18	130	3.61	PUT	0	16	40.75	FALSE	0	0
2026-12-18	135	0	PUT	0	14	40.88	FALSE	0	0
2026-12-18	140	5.5	PUT	0	262	38.94	FALSE	0	0
2026-12-18	145	0	PUT	0	50	38.23	FALSE	0	0
2026-12-18	150	7.5	PUT	0	24	37.76	FALSE	0	0
2026-12-18	155	10.7	PUT	0	15	37.35	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	37.07	FALSE	0	0
2026-12-18	165	10.2	PUT	0	1	36.72	FALSE	0	0
2026-12-18	170	9.5	PUT	3	23	37.06	FALSE	9.5	0
2026-12-18	175	10.6	PUT	3	28	36.53	FALSE	10.6	0
2026-12-18	180	15	PUT	0	40	36.24	FALSE	0	0
2026-12-18	185	14.1	PUT	0	29	35.18	FALSE	0	0
2026-12-18	190	17.16	PUT	0	48	34.65	FALSE	0	0
2026-12-18	195	15.3	PUT	0	24	35.15	FALSE	0	0
2026-12-18	200	21.3	PUT	0	144	35.08	FALSE	0	0
2026-12-18	210	25	PUT	0	15	34.05	FALSE	0	0
2026-12-18	220	28	PUT	0	7	33.11	FALSE	0	0
2026-12-18	230	31.2	PUT	4	7	33.06	TRUE	31.2	0
2026-12-18	240	37	PUT	0	11	31.91	TRUE	0	0
2026-12-18	250	49.3	PUT	0	2	31.42	TRUE	0	0
2026-12-18	260	0	PUT	0	0	30.68	TRUE	0	0
2026-12-18	270	0	PUT	0	0	30.27	TRUE	0	0
2026-12-18	280	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	290	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	300	73.7	PUT	0	5	28.76	TRUE	0	0
2026-12-18	310	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	320	0	PUT	0	0	28.21	TRUE	0	0
2026-12-18	330	0	PUT	0	0	26.84	TRUE	0	0
2027-01-15	75	151.12	CALL	0	1	52.52	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	53.11	TRUE	0	0
2027-01-15	85	0	CALL	0	1	52.97	TRUE	0	0
2027-01-15	90	122	CALL	0	23	50.76	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	48.6	TRUE	0	0
2027-01-15	100	118.74	CALL	0	73	47.91	TRUE	0	0
2027-01-15	105	0	CALL	0	0	47.03	TRUE	0	0
2027-01-15	110	122.85	CALL	0	1	46	TRUE	0	0
2027-01-15	115	0	CALL	0	1	44.88	TRUE	0	0
2027-01-15	120	101.1	CALL	0	23	44.04	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	44.69	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	42.65	TRUE	0	0
2027-01-15	135	92.51	CALL	0	36	43.23	TRUE	0	0
2027-01-15	140	95.34	CALL	6	32	45.94	TRUE	95.34	0
2027-01-15	145	70.7	CALL	0	13	41.58	TRUE	0	0
2027-01-15	150	81.5	CALL	0	98	40.98	TRUE	0	0
2027-01-15	155	70.5	CALL	0	34	40.27	TRUE	0	0
2027-01-15	160	78.5	CALL	0	60	39.55	TRUE	0	0
2027-01-15	165	74	CALL	0	99	39.16	TRUE	0	0
2027-01-15	170	62.1	CALL	0	109	38.55	TRUE	0	0
2027-01-15	175	50.4	CALL	0	19	38.07	TRUE	0	0
2027-01-15	180	62.2	CALL	0	178	37.83	TRUE	0	0
2027-01-15	185	59.5	CALL	0	207	36.92	TRUE	0	0
2027-01-15	190	57.5	CALL	1	332	38.13	TRUE	57.5	0
2027-01-15	195	46.6	CALL	0	42	36.43	TRUE	0	0
2027-01-15	200	50.25	CALL	30	439	36.09	TRUE	3.75	0.08
2027-01-15	210	44.33	CALL	0	106	34.46	TRUE	0	0
2027-01-15	220	39.1	CALL	1	208	34.81	TRUE	3.1	0.09
2027-01-15	230	33.37	CALL	7	277	33.38	FALSE	2.27	0.07
2027-01-15	240	29	CALL	1	203	32.95	FALSE	29	0
2027-01-15	250	24.37	CALL	1	112	31.85	FALSE	24.37	0
2027-01-15	260	20.2	CALL	0	134	32.23	FALSE	0	0
2027-01-15	270	18.1	CALL	2	296	31.48	FALSE	1.5	0.09
2027-01-15	280	15.5	CALL	10	60	31.3	FALSE	15.5	0
2027-01-15	290	13.75	CALL	0	198	31.32	FALSE	0	0
2027-01-15	300	10.15	CALL	0	71	30.41	FALSE	0	0
2027-01-15	310	8.2	CALL	0	98	30.43	FALSE	0	0
2027-01-15	320	8.01	CALL	0	7	30.08	FALSE	0	0
2027-01-15	330	6.5	CALL	0	127	29.38	FALSE	0	0
2027-01-15	75	0.95	PUT	0	289	56.43	FALSE	0	0
2027-01-15	80	1.22	PUT	0	72	57.11	FALSE	0	0
2027-01-15	85	1.32	PUT	0	36	49.48	FALSE	0	0
2027-01-15	90	0	PUT	0	0	46.2	FALSE	0	0
2027-01-15	95	1.3	PUT	0	205	44.85	FALSE	0	0
2027-01-15	100	1.8	PUT	0	65	44.34	FALSE	0	0
2027-01-15	105	2.42	PUT	0	10	45.15	FALSE	0	0
2027-01-15	110	0	PUT	0	1	43.2	FALSE	0	0
2027-01-15	115	2.49	PUT	0	59	43.45	FALSE	0	0
2027-01-15	120	3.5	PUT	0	23	43.33	FALSE	0	0
2027-01-15	125	3.9	PUT	0	6	42.78	FALSE	0	0
2027-01-15	130	4.8	PUT	0	38	40.29	FALSE	0	0
2027-01-15	135	5.25	PUT	0	42	40.12	FALSE	0	0
2027-01-15	140	5.2	PUT	0	75	38.49	FALSE	0	0
2027-01-15	145	6.7	PUT	0	70	38.11	FALSE	0	0
2027-01-15	150	6.8	PUT	0	133	39.41	FALSE	0	0
2027-01-15	155	7.4	PUT	0	69	37.3	FALSE	0	0
2027-01-15	160	8.25	PUT	2	68	38.35	FALSE	8.25	0
2027-01-15	165	9.4	PUT	0	213	36.12	FALSE	0	0
2027-01-15	170	12.7	PUT	0	452	37.14	FALSE	0	0
2027-01-15	175	12.5	PUT	0	56	36.57	FALSE	0	0
2027-01-15	180	12.5	PUT	1	395	36.02	FALSE	12.5	0
2027-01-15	185	17.6	PUT	0	15	35.16	FALSE	0	0
2027-01-15	190	20.88	PUT	0	71	34.8	FALSE	0	0
2027-01-15	195	17	PUT	0	51	34.5	FALSE	0	0
2027-01-15	200	20.24	PUT	0	165	34.55	FALSE	0	0
2027-01-15	210	26	PUT	0	242	33.37	FALSE	0	0
2027-01-15	220	27	PUT	5	43	33.42	FALSE	-2	-0.07
2027-01-15	230	36.44	PUT	0	32	33	TRUE	0	0
2027-01-15	240	35.8	PUT	0	4	31.63	TRUE	0	0
2027-01-15	250	52.8	PUT	0	95	31.28	TRUE	0	0
2027-01-15	260	0	PUT	0	0	30.45	TRUE	0	0
2027-01-15	270	0	PUT	0	0	30.26	TRUE	0	0
2027-01-15	280	0	PUT	0	0	29.98	TRUE	0	0
2027-01-15	290	0	PUT	0	0	29.28	TRUE	0	0
2027-01-15	300	0	PUT	0	0	29.45	TRUE	0	0
2027-01-15	310	0	PUT	0	0	29.07	TRUE	0	0
2027-01-15	320	0	PUT	0	0	27.72	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	28.13	TRUE	0	0
2028-01-21	110	123.9	CALL	1	6	44.21	TRUE	123.9	0
2028-01-21	115	106.25	CALL	0	7	42.14	TRUE	0	0
2028-01-21	120	107.88	CALL	0	5	41.48	TRUE	0	0
2028-01-21	125	0	CALL	0	0	40.74	TRUE	0	0
2028-01-21	130	108.5	CALL	10	10	42.09	TRUE	108.5	0
2028-01-21	135	0	CALL	0	0	39.92	TRUE	0	0
2028-01-21	140	0	CALL	0	0	39.75	TRUE	0	0
2028-01-21	145	90.7	CALL	0	7	39.04	TRUE	0	0
2028-01-21	150	94.4	CALL	1	8	40.64	TRUE	94.4	0
2028-01-21	155	73.1	CALL	0	17	38	TRUE	0	0
2028-01-21	160	88.51	CALL	0	1	37.82	TRUE	0	0
2028-01-21	165	0	CALL	0	0	37.54	TRUE	0	0
2028-01-21	170	75.5	CALL	0	10	36.91	TRUE	0	0
2028-01-21	175	0	CALL	0	0	36.77	TRUE	0	0
2028-01-21	180	72.3	CALL	0	2	36.54	TRUE	0	0
2028-01-21	185	0	CALL	0	0	36.24	TRUE	0	0
2028-01-21	190	51.05	CALL	0	6	35.87	TRUE	0	0
2028-01-21	195	53.45	CALL	0	6	35.44	TRUE	0	0
2028-01-21	200	59.1	CALL	0	40	35.14	TRUE	0	0
2028-01-21	210	56.5	CALL	0	10	34.7	TRUE	0	0
2028-01-21	220	48.4	CALL	0	14	34.18	TRUE	0	0
2028-01-21	230	46.4	CALL	5	21	33.56	FALSE	2.4	0.05
2028-01-21	240	30.7	CALL	0	17	33.31	FALSE	0	0
2028-01-21	250	35.8	CALL	0	37	33	FALSE	0	0
2028-01-21	260	34.19	CALL	2	1	32.24	FALSE	34.19	0
2028-01-21	270	22.95	CALL	0	9	32.29	FALSE	0	0
2028-01-21	280	20.9	CALL	0	1	31.45	FALSE	0	0
2028-01-21	290	0	CALL	0	0	31.62	FALSE	0	0
2028-01-21	300	22.1	CALL	0	230	31.03	FALSE	0	0
2028-01-21	310	0	CALL	0	0	30.98	FALSE	0	0
2028-01-21	320	13.8	CALL	0	16	31.15	FALSE	0	0
2028-01-21	330	16.46	CALL	2	19	30.85	FALSE	16.46	0
2028-01-21	110	5.1	PUT	0	7	42.18	FALSE	0	0
2028-01-21	115	5.74	PUT	0	11	39.89	FALSE	0	0
2028-01-21	120	0	PUT	0	0	40.2	FALSE	0	0
2028-01-21	125	8.27	PUT	0	1	38.73	FALSE	0	0
2028-01-21	130	0	PUT	0	0	38.67	FALSE	0	0
2028-01-21	135	0	PUT	0	0	37.87	FALSE	0	0
2028-01-21	140	0	PUT	0	0	37.58	FALSE	0	0
2028-01-21	145	9.4	PUT	0	2	36.67	FALSE	0	0
2028-01-21	150	11.5	PUT	0	13	36.78	FALSE	0	0
2028-01-21	155	13.32	PUT	0	3	36.35	FALSE	0	0
2028-01-21	160	0	PUT	0	0	36.22	FALSE	0	0
2028-01-21	165	0	PUT	0	0	36.21	FALSE	0	0
2028-01-21	170	18.1	PUT	0	2	35.43	FALSE	0	0
2028-01-21	175	19.6	PUT	0	3	35.36	FALSE	0	0
2028-01-21	180	19.84	PUT	1	4	35.58	FALSE	19.84	0
2028-01-21	185	21.02	PUT	1	18	34.8	FALSE	21.02	0
2028-01-21	190	22.5	PUT	1	10	34.27	FALSE	22.5	0
2028-01-21	195	0	PUT	0	0	34.19	FALSE	0	0
2028-01-21	200	27.84	PUT	0	12	34.57	FALSE	0	0
2028-01-21	210	31	PUT	10	15	33.76	FALSE	31	0
2028-01-21	220	37.1	PUT	0	2	33.15	FALSE	0	0
2028-01-21	230	50.2	PUT	0	8	32.53	TRUE	0	0
2028-01-21	240	0	PUT	0	0	32.5	TRUE	0	0
2028-01-21	250	0	PUT	0	0	32.01	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.46	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.02	TRUE	0	0
2028-01-21	280	0	PUT	0	0	30.9	TRUE	0	0
2028-01-21	290	0	PUT	0	0	30.58	TRUE	0	0
2028-01-21	300	0	PUT	0	0	30.31	TRUE	0	0
2028-01-21	310	0	PUT	0	0	29.91	TRUE	0	0
2028-01-21	320	0	PUT	0	0	28.98	TRUE	0	0
2028-01-21	330	0	PUT	0	0	28.88	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)