MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	110	77.81	CALL	1	5	0	TRUE	8.1	0.12
2026-03-27	115	72.84	CALL	1	5	253.59	TRUE	8.08	0.12
2026-03-27	120	0	CALL	0	0	225.74	TRUE	0	0
2026-03-27	125	61.4	CALL	5	0	210.78	TRUE	61.4	0
2026-03-27	130	56.5	CALL	5	0	207.82	TRUE	56.5	0
2026-03-27	135	0	CALL	0	0	180.69	TRUE	0	0
2026-03-27	140	0	CALL	0	0	162.9	TRUE	0	0
2026-03-27	141	0	CALL	0	0	153.81	TRUE	0	0
2026-03-27	142	0	CALL	0	0	153.23	TRUE	0	0
2026-03-27	143	0	CALL	0	0	152.44	TRUE	0	0
2026-03-27	144	35.42	CALL	0	1	153.87	TRUE	0	0
2026-03-27	145	34.45	CALL	0	1	150.35	TRUE	0	0
2026-03-27	146	0	CALL	0	0	157.39	TRUE	0	0
2026-03-27	147	0	CALL	0	0	143.35	TRUE	0	0
2026-03-27	148	39.84	CALL	2	0	139.87	TRUE	39.84	0
2026-03-27	149	38.85	CALL	2	0	136.4	TRUE	38.85	0
2026-03-27	150	29.55	CALL	0	17	132.94	TRUE	0	0
2026-03-27	152.5	26.8	CALL	0	3	124.35	TRUE	0	0
2026-03-27	155	0	CALL	0	0	99.99	TRUE	0	0
2026-03-27	157.5	0	CALL	0	0	117.47	TRUE	0	0
2026-03-27	160	28.7	CALL	0	5	105.43	TRUE	0	0
2026-03-27	162.5	18.51	CALL	0	2	92	TRUE	0	0
2026-03-27	165	0	CALL	0	0	69.43	TRUE	0	0
2026-03-27	167.5	15.2	CALL	0	9	76.22	TRUE	0	0
2026-03-27	170	10.8	CALL	0	23	67.45	TRUE	0	0
2026-03-27	172.5	8.4	CALL	0	0	61.97	TRUE	0	0
2026-03-27	175	12.34	CALL	1	7	56.53	TRUE	5.44	0.79
2026-03-27	177.5	9.99	CALL	11	13	48.18	TRUE	9.99	0
2026-03-27	180	7.8	CALL	19	247	49.95	TRUE	3.7	0.9
2026-03-27	182.5	6	CALL	7	215	47.44	TRUE	2.97	0.98
2026-03-27	185	3.3	CALL	29	205	48.83	FALSE	1.3	0.65
2026-03-27	187.5	2.55	CALL	20	1177	45.3	FALSE	1.38	1.18
2026-03-27	190	1.25	CALL	134	213	44.06	FALSE	0.35	0.39
2026-03-27	192.5	1.1	CALL	1255	315	43.88	FALSE	0.5	0.83
2026-03-27	195	0.5	CALL	315	2635	45.74	FALSE	0.11	0.28
2026-03-27	197.5	0.24	CALL	148	25	44.05	FALSE	0.07	0.41
2026-03-27	200	0.15	CALL	217	485	45.54	FALSE	-0.05	-0.25
2026-03-27	202.5	0.15	CALL	14	3	50.96	FALSE	0.15	0
2026-03-27	205	0.09	CALL	35	62	51.61	FALSE	0.09	0
2026-03-27	207.5	0.06	CALL	12	0	53.13	FALSE	0.06	0
2026-03-27	210	0.13	CALL	9	91	64.72	FALSE	0.07	1.17
2026-03-27	212.5	0	CALL	0	0	133	FALSE	0	0
2026-03-27	215	0.1	CALL	6	211	71.23	FALSE	0.1	0
2026-03-27	220	0.03	CALL	8	51	68.5	FALSE	0.03	0
2026-03-27	225	0.55	CALL	0	32	115.84	FALSE	0	0
2026-03-27	230	0.05	CALL	91	167	88.3	FALSE	0.05	0
2026-03-27	235	0.05	CALL	1	38	95.64	FALSE	0.05	0
2026-03-27	240	0.2	CALL	0	24	200.39	FALSE	0	0
2026-03-27	245	0.5	CALL	0	3	211.07	FALSE	0	0
2026-03-27	250	0.06	CALL	0	21	221.38	FALSE	0	0
2026-03-27	255	0.08	CALL	0	6	231.34	FALSE	0	0
2026-03-27	260	0.28	CALL	0	10	240.98	FALSE	0	0
2026-03-27	265	0	CALL	0	0	250.33	FALSE	0	0
2026-03-27	270	0	CALL	0	0	259.4	FALSE	0	0
2026-03-27	275	0	CALL	0	0	268.21	FALSE	0	0
2026-03-27	280	0	CALL	0	0	276.78	FALSE	0	0
2026-03-27	285	0	CALL	0	0	285.12	FALSE	0	0
2026-03-27	290	0	CALL	0	0	293.24	FALSE	0	0
2026-03-27	295	0	CALL	0	0	301.15	FALSE	0	0
2026-03-27	300	0	CALL	0	0	308.87	FALSE	0	0
2026-03-27	305	0	CALL	0	0	316.41	FALSE	0	0
2026-03-27	310	0	CALL	0	0	323.77	FALSE	0	0
2026-03-27	315	0	CALL	0	0	329.27	FALSE	0	0
2026-03-27	320	0	CALL	0	0	338	FALSE	0	0
2026-03-27	325	0	CALL	0	0	344.88	FALSE	0	0
2026-03-27	110	0.37	PUT	1	0	253.02	FALSE	0.37	0
2026-03-27	115	0.42	PUT	1	0	238.79	FALSE	0.42	0
2026-03-27	120	0	PUT	0	0	312.14	FALSE	0	0
2026-03-27	125	0.69	PUT	0	3	288.32	FALSE	0	0
2026-03-27	130	0.05	PUT	0	10	265.25	FALSE	0	0
2026-03-27	135	0.81	PUT	0	13	242.83	FALSE	0	0
2026-03-27	140	0	PUT	0	0	220.98	FALSE	0	0
2026-03-27	141	0	PUT	0	0	216.66	FALSE	0	0
2026-03-27	142	0.2	PUT	0	3	212.37	FALSE	0	0
2026-03-27	143	0	PUT	0	0	208.09	FALSE	0	0
2026-03-27	144	0	PUT	0	0	203.83	FALSE	0	0
2026-03-27	145	0.05	PUT	5	1	96.34	FALSE	0.05	0
2026-03-27	146	0.06	PUT	2	1	96.06	FALSE	-0.07	-0.54
2026-03-27	147	0	PUT	0	0	191.14	FALSE	0	0
2026-03-27	148	0.06	PUT	1	1	91.05	FALSE	-0.16	-0.73
2026-03-27	149	0	PUT	0	0	156.13	FALSE	0	0
2026-03-27	150	0.24	PUT	5	16	106.32	FALSE	0.04	0.2
2026-03-27	152.5	0.3	PUT	0	12	103.21	FALSE	0	0
2026-03-27	155	0.05	PUT	75	10	72.05	FALSE	0.05	0
2026-03-27	157.5	0.28	PUT	1	470	77.92	FALSE	-0.23	-0.45
2026-03-27	160	0.21	PUT	5	114	75.62	FALSE	-0.29	-0.58
2026-03-27	162.5	0.25	PUT	1	654	71	FALSE	-0.12	-0.32
2026-03-27	165	0.3	PUT	29	39	66.33	FALSE	-0.44	-0.59
2026-03-27	167.5	0.32	PUT	30	171	59.84	FALSE	-0.67	-0.68
2026-03-27	170	0.4	PUT	62	1159	55.28	FALSE	-0.83	-0.67
2026-03-27	172.5	0.58	PUT	191	838	57.57	FALSE	-0.81	-0.58
2026-03-27	175	0.8	PUT	23	280	54.28	FALSE	-1.97	-0.71
2026-03-27	177.5	1.26	PUT	153	79	48.1	FALSE	-0.94	-0.43
2026-03-27	180	2	PUT	257	103	48.3	FALSE	-2.69	-0.57
2026-03-27	182.5	2.1	PUT	52	69	45.27	FALSE	-2.57	-0.55
2026-03-27	185	2.11	PUT	25	81	44.08	TRUE	-5.28	-0.71
2026-03-27	187.5	3.2	PUT	4	8	43.7	TRUE	3.2	0
2026-03-27	190	5.18	PUT	18	91	43.82	TRUE	-5.27	-0.5
2026-03-27	192.5	14.2	PUT	0	3	37.98	TRUE	0	0
2026-03-27	195	17.5	PUT	0	50	0	TRUE	0	0
2026-03-27	197.5	19.38	PUT	0	37	38.72	TRUE	0	0
2026-03-27	200	14.5	PUT	3	29	0	TRUE	-6.35	-0.3
2026-03-27	202.5	23.3	PUT	0	13	0	TRUE	0	0
2026-03-27	205	25.35	PUT	0	168	0	TRUE	0	0
2026-03-27	207.5	28.9	PUT	0	1	0	TRUE	0	0
2026-03-27	210	29.79	PUT	0	0	0	TRUE	0	0
2026-03-27	212.5	33.53	PUT	0	0	0	TRUE	0	0
2026-03-27	215	36	PUT	0	14	89.95	TRUE	0	0
2026-03-27	220	41	PUT	0	1	0	TRUE	0	0
2026-03-27	225	43.3	PUT	0	0	0	TRUE	0	0
2026-03-27	230	43.39	PUT	0	0	0	TRUE	0	0
2026-03-27	235	43.3	PUT	0	0	0	TRUE	0	0
2026-03-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-27	250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	255	75.75	PUT	0	0	0	TRUE	0	0
2026-03-27	260	80.74	PUT	0	1	0	TRUE	0	0
2026-03-27	265	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	275	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	285	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	315	0	PUT	0	0	0	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	0	CALL	0	0	167.1	TRUE	0	0
2026-04-02	115	0	CALL	0	0	164.52	TRUE	0	0
2026-04-02	120	0	CALL	0	0	139.02	TRUE	0	0
2026-04-02	125	0	CALL	0	0	136.89	TRUE	0	0
2026-04-02	130	0	CALL	0	0	130.63	TRUE	0	0
2026-04-02	135	43.65	CALL	0	1	127.87	TRUE	0	0
2026-04-02	140	0	CALL	0	1	108.55	TRUE	0	0
2026-04-02	145	37.56	CALL	0	1	106.02	TRUE	0	0
2026-04-02	146	0	CALL	0	0	94.81	TRUE	0	0
2026-04-02	147	0	CALL	0	0	92.55	TRUE	0	0
2026-04-02	148	0	CALL	0	0	101.04	TRUE	0	0
2026-04-02	149	0	CALL	0	0	95.34	TRUE	0	0
2026-04-02	150	39.3	CALL	0	7	89.55	TRUE	0	0
2026-04-02	152.5	0	CALL	0	0	84.97	TRUE	0	0
2026-04-02	155	28.01	CALL	0	1	75.95	TRUE	0	0
2026-04-02	157.5	0	CALL	0	0	64.49	TRUE	0	0
2026-04-02	160	0	CALL	0	0	69.79	TRUE	0	0
2026-04-02	162.5	0	CALL	0	0	61.31	TRUE	0	0
2026-04-02	165	23.5	CALL	2	2	63.75	TRUE	7.4	0.46
2026-04-02	167.5	0	CALL	0	0	59.73	TRUE	0	0
2026-04-02	170	10.83	CALL	0	8	57.2	TRUE	0	0
2026-04-02	172.5	9.95	CALL	0	109	52.87	TRUE	0	0
2026-04-02	175	8.1	CALL	0	102	48.05	TRUE	0	0
2026-04-02	177.5	11.72	CALL	4	22	46.49	TRUE	5.42	0.86
2026-04-02	180	11	CALL	4	41	44.18	TRUE	6.39	1.39
2026-04-02	182.5	8.07	CALL	1	690	43.13	TRUE	3.32	0.7
2026-04-02	185	5.7	CALL	27	41	41.81	FALSE	1.9	0.5
2026-04-02	187.5	4.55	CALL	21	725	40.95	FALSE	2.05	0.82
2026-04-02	190	2.98	CALL	675	240	40.35	FALSE	1.53	1.06
2026-04-02	192.5	2.48	CALL	55	43	40.18	FALSE	2.48	0
2026-04-02	195	1.72	CALL	41	24	39.04	FALSE	0.94	1.21
2026-04-02	197.5	0.95	CALL	10	25	40.23	FALSE	0.95	0
2026-04-02	200	0.79	CALL	114	56	42.48	FALSE	0.38	0.93
2026-04-02	202.5	0.5	CALL	11	0	41.5	FALSE	0.5	0
2026-04-02	205	0.24	CALL	0	57	43.13	FALSE	0	0
2026-04-02	210	0.17	CALL	3	57	42.74	FALSE	-0.07	-0.29
2026-04-02	215	0.13	CALL	7	48	46.82	FALSE	0.13	0
2026-04-02	220	0.06	CALL	260	68	47.1	FALSE	0	0
2026-04-02	225	0.2	CALL	191	61	62.02	FALSE	0.2	0
2026-04-02	230	0.26	CALL	0	35	92.04	FALSE	0	0
2026-04-02	235	0.05	CALL	10	10	60.42	FALSE	0.05	0
2026-04-02	240	0.05	CALL	10	8	64.92	FALSE	0.05	0
2026-04-02	245	0.5	CALL	10	8	96.63	FALSE	0.5	0
2026-04-02	250	0.05	CALL	10	15	73.51	FALSE	0.05	0
2026-04-02	255	0.75	CALL	0	5	115.59	FALSE	0	0
2026-04-02	260	0.1	CALL	0	7	81.65	FALSE	0	0
2026-04-02	265	0.06	CALL	10	0	87.31	FALSE	0.06	0
2026-04-02	270	0	CALL	0	0	163.97	FALSE	0	0
2026-04-02	275	0.05	CALL	10	0	93.08	FALSE	0.05	0
2026-04-02	280	0	CALL	0	0	174.97	FALSE	0	0
2026-04-02	285	0	CALL	0	0	179.26	FALSE	0	0
2026-04-02	290	0.55	CALL	9	0	142.11	FALSE	0.55	0
2026-04-02	295	0	CALL	0	0	189.37	FALSE	0	0
2026-04-02	300	0.08	CALL	10	0	116.18	FALSE	0.08	0
2026-04-02	305	0	CALL	0	0	199	FALSE	0	0
2026-04-02	310	0.05	CALL	1	0	116.89	FALSE	0.05	0
2026-04-02	315	0.05	CALL	1	0	120.01	FALSE	0.05	0
2026-04-02	320	0.05	CALL	10	0	123.07	FALSE	0.05	0
2026-04-02	325	0.06	CALL	10	0	128.44	FALSE	0.06	0
2026-04-02	110	0	PUT	0	0	229.35	FALSE	0	0
2026-04-02	115	0	PUT	0	0	213.14	FALSE	0	0
2026-04-02	120	0	PUT	0	0	197.54	FALSE	0	0
2026-04-02	125	0	PUT	0	0	102.6	FALSE	0	0
2026-04-02	130	0.25	PUT	0	4	98.67	FALSE	0	0
2026-04-02	135	0.8	PUT	0	6	129.19	FALSE	0	0
2026-04-02	140	0.35	PUT	12	17	92	FALSE	0.35	0
2026-04-02	145	0.9	PUT	0	13	97.27	FALSE	0	0
2026-04-02	146	0.15	PUT	2	0	69.25	FALSE	0.15	0
2026-04-02	147	0	PUT	0	0	72.09	FALSE	0	0
2026-04-02	148	0.15	PUT	2	0	65.73	FALSE	0.15	0
2026-04-02	149	0.35	PUT	1	0	74.12	FALSE	0.35	0
2026-04-02	150	0.5	PUT	0	33	67.81	FALSE	0	0
2026-04-02	152.5	0	PUT	0	0	64.31	FALSE	0	0
2026-04-02	155	0.7	PUT	0	40	64.24	FALSE	0	0
2026-04-02	157.5	0.6	PUT	0	1	59.37	FALSE	0	0
2026-04-02	160	0.45	PUT	4	36	55.95	FALSE	-0.67	-0.6
2026-04-02	162.5	0	PUT	0	0	52.9	FALSE	0	0
2026-04-02	165	0.58	PUT	8	19	49.05	FALSE	-1.04	-0.64
2026-04-02	167.5	2.18	PUT	0	13	52.53	FALSE	0	0
2026-04-02	170	0.97	PUT	22	71	45.15	FALSE	-1.03	-0.52
2026-04-02	172.5	1.3	PUT	17	8	46.55	FALSE	-1.66	-0.56
2026-04-02	175	1.62	PUT	21	53	46.07	FALSE	-2.09	-0.56
2026-04-02	177.5	1.71	PUT	10	34	43.29	FALSE	-2.87	-0.63
2026-04-02	180	1.96	PUT	24	76	41.45	FALSE	-3.74	-0.66
2026-04-02	182.5	4	PUT	7	13	39.29	FALSE	-2.3	-0.37
2026-04-02	185	4.62	PUT	45	91	39.67	TRUE	-3.18	-0.41
2026-04-02	187.5	5.37	PUT	440	9	38.32	TRUE	-4.63	-0.46
2026-04-02	190	6.31	PUT	24	66	37.75	TRUE	-4.16	-0.4
2026-04-02	192.5	0	PUT	0	0	38.28	TRUE	0	0
2026-04-02	195	11.88	PUT	0	32	34.47	TRUE	0	0
2026-04-02	197.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	200	18.64	PUT	0	20	29.23	TRUE	0	0
2026-04-02	202.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	205	28.09	PUT	0	44	33.52	TRUE	0	0
2026-04-02	210	26.01	PUT	0	13	0	TRUE	0	0
2026-04-02	215	31.9	PUT	0	0	0	TRUE	0	0
2026-04-02	220	25.93	PUT	0	0	0	TRUE	0	0
2026-04-02	225	28.5	PUT	0	0	0	TRUE	0	0
2026-04-02	230	45.9	PUT	0	0	0	TRUE	0	0
2026-04-02	235	0	PUT	0	0	0	TRUE	0	0
2026-04-02	240	48.7	PUT	0	0	0	TRUE	0	0
2026-04-02	245	0	PUT	0	0	0	TRUE	0	0
2026-04-02	250	42.93	PUT	0	0	0	TRUE	0	0
2026-04-02	255	0	PUT	0	0	0	TRUE	0	0
2026-04-02	260	64.8	PUT	0	0	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	275	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	PUT	0	0	0	TRUE	0	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	325	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	128.16	TRUE	0	0
2026-04-10	115	0	CALL	0	0	126.95	TRUE	0	0
2026-04-10	120	0	CALL	0	0	108.65	TRUE	0	0
2026-04-10	125	0	CALL	0	0	111.28	TRUE	0	0
2026-04-10	130	0	CALL	0	0	101.69	TRUE	0	0
2026-04-10	135	0	CALL	0	0	91.25	TRUE	0	0
2026-04-10	140	0	CALL	0	0	86.43	TRUE	0	0
2026-04-10	145	0	CALL	0	0	78.32	TRUE	0	0
2026-04-10	150	0	CALL	0	0	73.37	TRUE	0	0
2026-04-10	155	0	CALL	0	0	65	TRUE	0	0
2026-04-10	157.5	0	CALL	0	0	63.03	TRUE	0	0
2026-04-10	160	0	CALL	0	0	61.3	TRUE	0	0
2026-04-10	162.5	0	CALL	0	0	57.09	TRUE	0	0
2026-04-10	165	0	CALL	0	0	53.81	TRUE	0	0
2026-04-10	167.5	0	CALL	0	0	53.49	TRUE	0	0
2026-04-10	170	13.47	CALL	0	3	50.01	TRUE	0	0
2026-04-10	172.5	0	CALL	0	0	49.71	TRUE	0	0
2026-04-10	175	8.3	CALL	0	4	45.11	TRUE	0	0
2026-04-10	177.5	0	CALL	0	0	42.92	TRUE	0	0
2026-04-10	180	9.92	CALL	0	5	42.66	TRUE	0	0
2026-04-10	182.5	9.85	CALL	1	0	41.85	TRUE	9.85	0
2026-04-10	185	9	CALL	95	355	41.09	FALSE	4.2	0.88
2026-04-10	187.5	0	CALL	0	0	40.04	FALSE	0	0
2026-04-10	190	5.22	CALL	9	108	38.97	FALSE	5.22	0
2026-04-10	192.5	4	CALL	1	0	38.38	FALSE	4	0
2026-04-10	195	3.05	CALL	7	40	38.22	FALSE	1.32	0.76
2026-04-10	197.5	1.95	CALL	23	0	38.94	FALSE	1.95	0
2026-04-10	200	1.85	CALL	13	64	38.41	FALSE	1.03	1.26
2026-04-10	202.5	1.5	CALL	8	0	42.5	FALSE	1.5	0
2026-04-10	205	0.9	CALL	5	96	39.34	FALSE	0.9	0
2026-04-10	210	0.65	CALL	13	185	41.83	FALSE	0.3	0.86
2026-04-10	215	0.23	CALL	0	21	42.03	FALSE	0	0
2026-04-10	220	0.22	CALL	19	25	42.54	FALSE	0.02	0.1
2026-04-10	225	0.25	CALL	7	37	47.9	FALSE	0.01	0.04
2026-04-10	230	0.5	CALL	0	30	84.74	FALSE	0	0
2026-04-10	235	0	CALL	0	0	90.23	FALSE	0	0
2026-04-10	240	0	CALL	0	0	94.9	FALSE	0	0
2026-04-10	245	0.05	CALL	1	0	51.57	FALSE	0.05	0
2026-04-10	250	0	CALL	0	0	83.05	FALSE	0	0
2026-04-10	255	0	CALL	0	0	108.9	FALSE	0	0
2026-04-10	260	0	CALL	0	0	113.45	FALSE	0	0
2026-04-10	265	0	CALL	0	0	117.86	FALSE	0	0
2026-04-10	270	0	CALL	0	0	122.13	FALSE	0	0
2026-04-10	275	0.05	CALL	0	1	126.29	FALSE	0	0
2026-04-10	280	0.05	CALL	0	1	130.33	FALSE	0	0
2026-04-10	285	0	CALL	0	0	134.26	FALSE	0	0
2026-04-10	290	0	CALL	0	0	138.09	FALSE	0	0
2026-04-10	295	0	CALL	0	0	141.83	FALSE	0	0
2026-04-10	300	0	CALL	0	0	145.47	FALSE	0	0
2026-04-10	305	0	CALL	0	0	149.02	FALSE	0	0
2026-04-10	310	0	CALL	0	0	152.49	FALSE	0	0
2026-04-10	315	0	CALL	0	0	155.89	FALSE	0	0
2026-04-10	110	0	PUT	0	0	172.08	FALSE	0	0
2026-04-10	115	0	PUT	0	0	159.94	FALSE	0	0
2026-04-10	120	0.45	PUT	0	3	148.26	FALSE	0	0
2026-04-10	125	0.5	PUT	0	7	138.66	FALSE	0	0
2026-04-10	130	0	PUT	0	0	130.72	FALSE	0	0
2026-04-10	135	0.56	PUT	0	3	117.67	FALSE	0	0
2026-04-10	140	0.45	PUT	0	3	75.54	FALSE	0	0
2026-04-10	145	0	PUT	0	0	80.96	FALSE	0	0
2026-04-10	150	0.65	PUT	5	11	61.29	FALSE	0.65	0
2026-04-10	155	2.08	PUT	0	7	59.45	FALSE	0	0
2026-04-10	157.5	0	PUT	0	0	55.23	FALSE	0	0
2026-04-10	160	2.3	PUT	0	25	52.42	FALSE	0	0
2026-04-10	162.5	0	PUT	0	0	51.86	FALSE	0	0
2026-04-10	165	1.2	PUT	30	1	45.07	FALSE	1.2	0
2026-04-10	167.5	0	PUT	0	0	46.18	FALSE	0	0
2026-04-10	170	2.92	PUT	0	11	45.93	FALSE	0	0
2026-04-10	172.5	1.65	PUT	3	0	43.09	FALSE	1.65	0
2026-04-10	175	2.93	PUT	23	39	40.98	FALSE	2.93	0
2026-04-10	177.5	0	PUT	0	0	40.93	FALSE	0	0
2026-04-10	180	3.41	PUT	5	120	40.79	FALSE	-3.56	-0.51
2026-04-10	182.5	0	PUT	0	0	39.12	FALSE	0	0
2026-04-10	185	5.95	PUT	4	170	37.17	TRUE	5.95	0
2026-04-10	187.5	6.24	PUT	2	0	37.32	TRUE	6.24	0
2026-04-10	190	6.5	PUT	11	26	36.79	TRUE	-6.7	-0.51
2026-04-10	192.5	0	PUT	0	0	35.51	TRUE	0	0
2026-04-10	195	9.9	PUT	1	12	35.65	TRUE	9.9	0
2026-04-10	197.5	0	PUT	0	0	29.88	TRUE	0	0
2026-04-10	200	19.25	PUT	0	3	32.24	TRUE	0	0
2026-04-10	202.5	0	PUT	0	0	28.88	TRUE	0	0
2026-04-10	205	17.45	PUT	1	187	0	TRUE	-8.05	-0.32
2026-04-10	210	21.79	PUT	1	108	0	TRUE	-10.11	-0.32
2026-04-10	215	27	PUT	1	62	0	TRUE	-8.88	-0.25
2026-04-10	220	41.05	PUT	0	0	0	TRUE	0	0
2026-04-10	225	37.19	PUT	0	0	0	TRUE	0	0
2026-04-10	230	34.8	PUT	0	0	0	TRUE	0	0
2026-04-10	235	0	PUT	0	0	0	TRUE	0	0
2026-04-10	240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	245	0	PUT	0	0	0	TRUE	0	0
2026-04-10	250	70.7	PUT	0	0	0	TRUE	0	0
2026-04-10	255	0	PUT	0	0	0	TRUE	0	0
2026-04-10	260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	265	72.7	PUT	0	0	0	TRUE	0	0
2026-04-10	270	90.1	PUT	0	0	0	TRUE	0	0
2026-04-10	275	0	PUT	0	0	0	TRUE	0	0
2026-04-10	280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	0	CALL	0	0	88.76	TRUE	0	0
2026-04-17	135	0	CALL	0	0	83.29	TRUE	0	0
2026-04-17	140	49.6	CALL	1	17	81.18	TRUE	49.6	0
2026-04-17	145	36.91	CALL	0	2	73.61	TRUE	0	0
2026-04-17	150	42.9	CALL	0	9	61.13	TRUE	0	0
2026-04-17	155	0	CALL	0	0	62.25	TRUE	0	0
2026-04-17	157.5	0	CALL	0	0	59.54	TRUE	0	0
2026-04-17	160	22.15	CALL	0	31	56.25	TRUE	0	0
2026-04-17	162.5	0	CALL	0	0	55.35	TRUE	0	0
2026-04-17	165	18.76	CALL	0	4	53.27	TRUE	0	0
2026-04-17	167.5	0	CALL	0	0	51.98	TRUE	0	0
2026-04-17	170	21.3	CALL	2	22	46.97	TRUE	6.9	0.48
2026-04-17	172.5	0	CALL	0	0	46.37	TRUE	0	0
2026-04-17	175	16	CALL	57	85	44.93	TRUE	4.5	0.39
2026-04-17	177.5	0	CALL	0	0	43.3	TRUE	0	0
2026-04-17	180	11.55	CALL	17	107	43.32	TRUE	3.52	0.44
2026-04-17	182.5	10.85	CALL	1	0	41.66	TRUE	10.85	0
2026-04-17	185	8.5	CALL	105	632	41.49	FALSE	2.22	0.35
2026-04-17	187.5	7.72	CALL	11	0	39.88	FALSE	7.72	0
2026-04-17	190	5.65	CALL	105	137	39.71	FALSE	1.91	0.51
2026-04-17	192.5	4.65	CALL	10	0	41.38	FALSE	4.65	0
2026-04-17	195	4.2	CALL	36	581	38.46	FALSE	1.44	0.52
2026-04-17	197.5	3.8	CALL	7	0	38.75	FALSE	3.8	0
2026-04-17	200	2.1	CALL	135	1071	37.38	FALSE	0.7	0.5
2026-04-17	202.5	1.8	CALL	20	0	38.37	FALSE	1.8	0
2026-04-17	205	1.45	CALL	44	0	38.5	FALSE	1.45	0
2026-04-17	210	0.75	CALL	65	1622	36.7	FALSE	0	0
2026-04-17	215	0.5	CALL	19	0	37.79	FALSE	0.5	0
2026-04-17	220	0.35	CALL	90	1147	39.18	FALSE	-0.05	-0.13
2026-04-17	225	0.2	CALL	3	0	39.1	FALSE	0.2	0
2026-04-17	230	0.3	CALL	1	212	45.57	FALSE	0.12	0.67
2026-04-17	240	0.47	CALL	0	63	68.31	FALSE	0	0
2026-04-17	250	0.23	CALL	0	95	75.27	FALSE	0	0
2026-04-17	260	0.3	CALL	0	16	76.34	FALSE	0	0
2026-04-17	270	0.2	CALL	0	11	82.78	FALSE	0	0
2026-04-17	280	0	CALL	0	0	110.53	FALSE	0	0
2026-04-17	290	0	CALL	0	0	117.12	FALSE	0	0
2026-04-17	300	0	CALL	0	0	123.38	FALSE	0	0
2026-04-17	310	0.15	CALL	0	19	129.34	FALSE	0	0
2026-04-17	130	0.28	PUT	20	29	68.84	FALSE	-0.12	-0.3
2026-04-17	135	0.6	PUT	0	102	63.1	FALSE	0	0
2026-04-17	140	0.38	PUT	1	134	59.21	FALSE	0.38	0
2026-04-17	145	0.55	PUT	3	388	56.83	FALSE	0.55	0
2026-04-17	150	0.74	PUT	6	177	53.65	FALSE	-0.46	-0.38
2026-04-17	155	0.87	PUT	6	129	48.73	FALSE	-0.9	-0.51
2026-04-17	157.5	0	PUT	0	0	49.98	FALSE	0	0
2026-04-17	160	1.35	PUT	77	777	51.17	FALSE	-1.17	-0.46
2026-04-17	162.5	1.63	PUT	1	0	46.33	FALSE	1.63	0
2026-04-17	165	1.9	PUT	30	486	47.1	FALSE	-1.4	-0.42
2026-04-17	167.5	2.5	PUT	3	0	45.42	FALSE	2.5	0
2026-04-17	170	2.95	PUT	106	2047	44.25	FALSE	-1.65	-0.36
2026-04-17	172.5	3.12	PUT	2	0	45.77	FALSE	3.12	0
2026-04-17	175	3.9	PUT	22	580	43.21	FALSE	-2.2	-0.36
2026-04-17	177.5	0	PUT	0	0	40.84	FALSE	0	0
2026-04-17	180	6	PUT	32	1836	41.8	FALSE	-2.37	-0.28
2026-04-17	182.5	6.5	PUT	9	0	40.72	FALSE	6.5	0
2026-04-17	185	7.4	PUT	101	451	40.31	TRUE	-3.4	-0.31
2026-04-17	187.5	8.77	PUT	353	0	39.24	TRUE	8.77	0
2026-04-17	190	9.7	PUT	23	320	39.06	TRUE	-3.45	-0.26
2026-04-17	192.5	11.14	PUT	2	0	37.06	TRUE	11.14	0
2026-04-17	195	15.95	PUT	0	137	33.75	TRUE	0	0
2026-04-17	197.5	0	PUT	0	0	34.83	TRUE	0	0
2026-04-17	200	15	PUT	5	157	31.41	TRUE	-7.19	-0.32
2026-04-17	202.5	0	PUT	0	0	29.57	TRUE	0	0
2026-04-17	205	0	PUT	0	0	27.53	TRUE	0	0
2026-04-17	210	23.64	PUT	4	156	0	TRUE	-7.36	-0.24
2026-04-17	215	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	33.45	PUT	6	130	0	TRUE	-7.25	-0.18
2026-04-17	225	0	PUT	0	0	0	TRUE	0	0
2026-04-17	230	49.86	PUT	0	0	0	TRUE	0	0
2026-04-17	240	36.1	PUT	0	0	0	TRUE	0	0
2026-04-17	250	71.8	PUT	0	0	0	TRUE	0	0
2026-04-17	260	81.77	PUT	0	2	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	98.04	TRUE	0	0
2026-04-24	115	0	CALL	0	0	96.58	TRUE	0	0
2026-04-24	120	0	CALL	0	0	86.58	TRUE	0	0
2026-04-24	125	0	CALL	0	0	85.26	TRUE	0	0
2026-04-24	130	51.5	CALL	0	3	76.97	TRUE	0	0
2026-04-24	135	0	CALL	0	0	75.98	TRUE	0	0
2026-04-24	140	40.5	CALL	0	3	69.35	TRUE	0	0
2026-04-24	145	0	CALL	0	0	68.41	TRUE	0	0
2026-04-24	150	0	CALL	0	0	65.69	TRUE	0	0
2026-04-24	155	0	CALL	0	0	62.9	TRUE	0	0
2026-04-24	160	24.22	CALL	0	2	58.53	TRUE	0	0
2026-04-24	165	26.11	CALL	0	2	51.97	TRUE	0	0
2026-04-24	170	22.5	CALL	1	3	49.32	TRUE	6.9	0.44
2026-04-24	175	12.56	CALL	0	11	47.95	TRUE	0	0
2026-04-24	180	15.88	CALL	1	11	44.05	TRUE	15.88	0
2026-04-24	185	11.2	CALL	26	39	44.34	FALSE	3.55	0.46
2026-04-24	190	7.2	CALL	480	467	44.37	FALSE	1.8	0.33
2026-04-24	195	6.67	CALL	5	73	41.53	FALSE	2.63	0.65
2026-04-24	200	4.22	CALL	35	42	41.14	FALSE	1.72	0.69
2026-04-24	205	2.4	CALL	3	4	40.57	FALSE	2.4	0
2026-04-24	210	1.75	CALL	14	255	41.26	FALSE	1.75	0
2026-04-24	215	0.05	CALL	0	8	48.02	FALSE	0	0
2026-04-24	220	1	CALL	1	32	43.47	FALSE	0.6	1.5
2026-04-24	225	0.5	CALL	0	30	61.47	FALSE	0	0
2026-04-24	230	0	CALL	0	0	54.08	FALSE	0	0
2026-04-24	235	0	CALL	0	0	60.53	FALSE	0	0
2026-04-24	240	0	CALL	0	0	60.9	FALSE	0	0
2026-04-24	245	0	CALL	0	0	75.74	FALSE	0	0
2026-04-24	250	0	CALL	0	0	78.96	FALSE	0	0
2026-04-24	255	0	CALL	0	0	82.51	FALSE	0	0
2026-04-24	260	0	CALL	0	0	63.66	FALSE	0	0
2026-04-24	265	0	CALL	0	0	66.44	FALSE	0	0
2026-04-24	270	0	CALL	0	0	92.5	FALSE	0	0
2026-04-24	275	0	CALL	0	0	95.64	FALSE	0	0
2026-04-24	280	0	CALL	0	0	98.69	FALSE	0	0
2026-04-24	285	0	CALL	0	0	101.66	FALSE	0	0
2026-04-24	290	0	CALL	0	0	104.55	FALSE	0	0
2026-04-24	295	0	CALL	0	0	106.81	FALSE	0	0
2026-04-24	110	0	PUT	0	0	129.23	FALSE	0	0
2026-04-24	115	0	PUT	0	0	120.13	FALSE	0	0
2026-04-24	120	0	PUT	0	0	112.04	FALSE	0	0
2026-04-24	125	0.94	PUT	0	1	102.91	FALSE	0	0
2026-04-24	130	0.95	PUT	0	5	97.65	FALSE	0	0
2026-04-24	135	0	PUT	0	0	90.59	FALSE	0	0
2026-04-24	140	1.46	PUT	0	272	84.08	FALSE	0	0
2026-04-24	145	1.92	PUT	0	1	77.54	FALSE	0	0
2026-04-24	150	1.39	PUT	3	5	55.77	FALSE	1.39	0
2026-04-24	155	2.12	PUT	0	7	57.63	FALSE	0	0
2026-04-24	160	2.5	PUT	15	57	51.58	FALSE	-1.3	-0.34
2026-04-24	165	2.73	PUT	2	29	45.64	FALSE	-1.66	-0.38
2026-04-24	170	3.63	PUT	11	263	43.29	FALSE	3.63	0
2026-04-24	175	4.33	PUT	15	7	44.8	FALSE	-2.71	-0.38
2026-04-24	180	5.63	PUT	3	89	44.24	FALSE	-3.87	-0.41
2026-04-24	185	10.1	PUT	80	2	44.8	TRUE	0.1	0.01
2026-04-24	190	12.7	PUT	99	8	43.47	TRUE	12.7	0
2026-04-24	195	12.5	PUT	10	0	40.33	TRUE	12.5	0
2026-04-24	200	21.3	PUT	0	19	37.5	TRUE	0	0
2026-04-24	205	25.17	PUT	0	2	33.86	TRUE	0	0
2026-04-24	210	32.3	PUT	0	2	31.89	TRUE	0	0
2026-04-24	215	35.2	PUT	0	2	0	TRUE	0	0
2026-04-24	220	40.85	PUT	0	0	0	TRUE	0	0
2026-04-24	225	0	PUT	0	0	0	TRUE	0	0
2026-04-24	230	0	PUT	0	0	0	TRUE	0	0
2026-04-24	235	0	PUT	0	0	0	TRUE	0	0
2026-04-24	240	47.2	PUT	0	0	0	TRUE	0	0
2026-04-24	245	0	PUT	0	0	0	TRUE	0	0
2026-04-24	250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	255	0	PUT	0	0	0	TRUE	0	0
2026-04-24	260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	265	0	PUT	0	0	0	TRUE	0	0
2026-04-24	270	0	PUT	0	0	61.54	TRUE	0	0
2026-04-24	275	0	PUT	0	0	0	TRUE	0	0
2026-04-24	280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	0	PUT	0	0	0	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-05-01	110	0	CALL	0	0	92.17	TRUE	0	0
2026-05-01	115	0	CALL	0	0	86.03	TRUE	0	0
2026-05-01	120	0	CALL	0	0	79.01	TRUE	0	0
2026-05-01	125	0	CALL	0	0	75.08	TRUE	0	0
2026-05-01	130	0	CALL	0	0	75.94	TRUE	0	0
2026-05-01	135	0	CALL	0	0	69.72	TRUE	0	0
2026-05-01	140	0	CALL	0	0	67.46	TRUE	0	0
2026-05-01	145	0	CALL	0	0	63.06	TRUE	0	0
2026-05-01	150	0	CALL	0	0	60.83	TRUE	0	0
2026-05-01	155	0	CALL	0	0	60.17	TRUE	0	0
2026-05-01	160	0	CALL	0	0	56.18	TRUE	0	0
2026-05-01	165	0	CALL	0	0	50.8	TRUE	0	0
2026-05-01	170	0	CALL	0	0	47.5	TRUE	0	0
2026-05-01	175	18.96	CALL	2	4	45.56	TRUE	5.79	0.44
2026-05-01	180	13.51	CALL	0	2	42.98	TRUE	0	0
2026-05-01	185	11.02	CALL	6	3	44.01	FALSE	11.02	0
2026-05-01	190	8.8	CALL	4	3	46.83	FALSE	3.03	0.53
2026-05-01	195	6.49	CALL	0	1	40.66	FALSE	0	0
2026-05-01	200	5.64	CALL	9	3	47.43	FALSE	5.64	0
2026-05-01	205	2.3	CALL	3	2	42.64	FALSE	2.3	0
2026-05-01	210	1.78	CALL	0	1	40.92	FALSE	0	0
2026-05-01	215	0	CALL	0	0	47.72	FALSE	0	0
2026-05-01	220	0	CALL	0	0	43.37	FALSE	0	0
2026-05-01	225	0	CALL	0	0	45.83	FALSE	0	0
2026-05-01	230	0.5	CALL	0	10	48.44	FALSE	0	0
2026-05-01	235	0	CALL	0	0	61.11	FALSE	0	0
2026-05-01	240	0	CALL	0	0	64.69	FALSE	0	0
2026-05-01	245	0	CALL	0	0	67.73	FALSE	0	0
2026-05-01	250	0	CALL	0	0	66.53	FALSE	0	0
2026-05-01	255	0	CALL	0	0	74.25	FALSE	0	0
2026-05-01	260	0	CALL	0	0	68.31	FALSE	0	0
2026-05-01	265	0	CALL	0	0	71.11	FALSE	0	0
2026-05-01	110	0	PUT	0	0	116.45	FALSE	0	0
2026-05-01	115	0	PUT	0	0	108.24	FALSE	0	0
2026-05-01	120	0	PUT	0	0	100.95	FALSE	0	0
2026-05-01	125	0	PUT	0	0	93.86	FALSE	0	0
2026-05-01	130	0	PUT	0	1	87.48	FALSE	0	0
2026-05-01	135	0	PUT	0	1	81.65	FALSE	0	0
2026-05-01	140	1.61	PUT	0	274	76.69	FALSE	0	0
2026-05-01	145	2.45	PUT	0	1	71.53	FALSE	0	0
2026-05-01	150	1.3	PUT	15	3	49.66	FALSE	1.3	0
2026-05-01	155	0	PUT	0	0	54.35	FALSE	0	0
2026-05-01	160	2.38	PUT	10	13	45.97	FALSE	2.38	0
2026-05-01	165	5.09	PUT	0	2	45.59	FALSE	0	0
2026-05-01	170	6.37	PUT	0	66	47.87	FALSE	0	0
2026-05-01	175	8.1	PUT	0	1	45.06	FALSE	0	0
2026-05-01	180	12.92	PUT	0	65	41.49	FALSE	0	0
2026-05-01	185	12.76	PUT	0	11	40.31	TRUE	0	0
2026-05-01	190	11.05	PUT	6	17	41.03	TRUE	-4.75	-0.3
2026-05-01	195	0	PUT	0	0	39.22	TRUE	0	0
2026-05-01	200	0	PUT	0	0	41.04	TRUE	0	0
2026-05-01	205	19.59	PUT	1	0	37.98	TRUE	19.59	0
2026-05-01	210	0	PUT	0	0	30.89	TRUE	0	0
2026-05-01	215	37.7	PUT	0	1	32.61	TRUE	0	0
2026-05-01	220	0	PUT	0	0	0	TRUE	0	0
2026-05-01	225	0	PUT	0	0	0	TRUE	0	0
2026-05-01	230	0	PUT	0	0	0	TRUE	0	0
2026-05-01	235	0	PUT	0	0	0	TRUE	0	0
2026-05-01	240	0	PUT	0	0	0	TRUE	0	0
2026-05-01	245	0	PUT	0	0	0	TRUE	0	0
2026-05-01	250	0	PUT	0	0	0	TRUE	0	0
2026-05-01	255	0	PUT	0	0	0	TRUE	0	0
2026-05-01	260	0	PUT	0	0	0	TRUE	0	0
2026-05-01	265	0	PUT	0	0	0	TRUE	0	0
2026-05-15	90	0	CALL	0	0	109.1	TRUE	0	0
2026-05-15	95	0	CALL	0	0	101.4	TRUE	0	0
2026-05-15	100	0	CALL	0	0	100.82	TRUE	0	0
2026-05-15	105	0	CALL	0	0	94.37	TRUE	0	0
2026-05-15	110	0	CALL	0	0	88.92	TRUE	0	0
2026-05-15	115	0	CALL	0	0	81.41	TRUE	0	0
2026-05-15	120	0	CALL	0	0	76.31	TRUE	0	0
2026-05-15	125	0	CALL	0	0	68.03	TRUE	0	0
2026-05-15	130	0	CALL	0	0	69.48	TRUE	0	0
2026-05-15	135	0	CALL	0	0	67.47	TRUE	0	0
2026-05-15	140	42.5	CALL	0	7	60.81	TRUE	0	0
2026-05-15	145	0	CALL	0	0	60.69	TRUE	0	0
2026-05-15	150	33.2	CALL	0	60	58.53	TRUE	0	0
2026-05-15	155	0	CALL	0	0	57.65	TRUE	0	0
2026-05-15	160	0	CALL	0	0	50.9	TRUE	0	0
2026-05-15	165	25.1	CALL	0	3	48.36	TRUE	0	0
2026-05-15	170	19	CALL	0	22	46.78	TRUE	0	0
2026-05-15	175	21.02	CALL	8	32	45.63	TRUE	5.22	0.33
2026-05-15	180	15.5	CALL	4	55	43.82	TRUE	3.5	0.29
2026-05-15	185	12.81	CALL	17	28	43.11	FALSE	3.51	0.38
2026-05-15	190	10.46	CALL	23	44	41.25	FALSE	2.91	0.39
2026-05-15	195	7.94	CALL	12	72	43.48	FALSE	1.73	0.28
2026-05-15	200	6	CALL	207	10142	39.98	FALSE	1.67	0.39
2026-05-15	210	3.35	CALL	49	60	38.47	FALSE	0.93	0.38
2026-05-15	220	1.75	CALL	34	7418	39.15	FALSE	0.61	0.54
2026-05-15	230	0.8	CALL	17	2676	37.71	FALSE	0.27	0.51
2026-05-15	240	0	CALL	0	0	43.41	FALSE	0	0
2026-05-15	250	0.97	CALL	0	12	48.77	FALSE	0	0
2026-05-15	260	0	CALL	0	0	47.65	FALSE	0	0
2026-05-15	270	0.8	CALL	0	1	59.31	FALSE	0	0
2026-05-15	90	0.1	PUT	0	1	132.31	FALSE	0	0
2026-05-15	95	0	PUT	0	0	123.79	FALSE	0	0
2026-05-15	100	0	PUT	0	0	113.02	FALSE	0	0
2026-05-15	105	0	PUT	0	0	109.81	FALSE	0	0
2026-05-15	110	0	PUT	0	0	102.91	FALSE	0	0
2026-05-15	115	0	PUT	0	0	96.77	FALSE	0	0
2026-05-15	120	0	PUT	0	0	91.26	FALSE	0	0
2026-05-15	125	0	PUT	0	0	85.8	FALSE	0	0
2026-05-15	130	0	PUT	0	0	67.51	FALSE	0	0
2026-05-15	135	1.74	PUT	0	25	61.71	FALSE	0	0
2026-05-15	140	2.5	PUT	0	6	57.9	FALSE	0	0
2026-05-15	145	2.5	PUT	0	49	57.75	FALSE	0	0
2026-05-15	150	2	PUT	77	33	51.82	FALSE	-1.2	-0.38
2026-05-15	155	2.25	PUT	1	61	44.49	FALSE	-1.85	-0.45
2026-05-15	160	3.8	PUT	67	32	47.51	FALSE	-1.26	-0.25
2026-05-15	165	4.6	PUT	19	25	47.51	FALSE	-1.83	-0.28
2026-05-15	170	7.77	PUT	0	50	45.89	FALSE	0	0
2026-05-15	175	7.58	PUT	15	58	44.5	FALSE	-1.32	-0.15
2026-05-15	180	9	PUT	2	246	43.18	FALSE	-3.1	-0.26
2026-05-15	185	11.28	PUT	15	43	42.01	TRUE	11.28	0
2026-05-15	190	12.81	PUT	10	15	40.91	TRUE	12.81	0
2026-05-15	195	15.5	PUT	5	225	40.05	TRUE	15.5	0
2026-05-15	200	19.03	PUT	5	16	31.91	TRUE	19.03	0
2026-05-15	210	27.75	PUT	0	323	32.36	TRUE	0	0
2026-05-15	220	33.52	PUT	4	29	29.49	TRUE	-6.78	-0.17
2026-05-15	230	46.15	PUT	0	0	0	TRUE	0	0
2026-05-15	240	55.9	PUT	0	1	37.13	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	0	112.9	TRUE	0	0
2026-06-18	70	0	CALL	0	0	110.06	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	97.28	TRUE	0	0
2026-06-18	80	0	CALL	0	2	87.45	TRUE	0	0
2026-06-18	85	0	CALL	0	0	91.3	TRUE	0	0
2026-06-18	90	0	CALL	0	0	84.76	TRUE	0	0
2026-06-18	95	0	CALL	0	0	81.11	TRUE	0	0
2026-06-18	100	94.29	CALL	0	7	75.89	TRUE	0	0
2026-06-18	105	0	CALL	0	3	72.25	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	68.57	TRUE	0	0
2026-06-18	115	99	CALL	0	2	63.73	TRUE	0	0
2026-06-18	120	86.7	CALL	0	12	66.63	TRUE	0	0
2026-06-18	125	55.15	CALL	0	42	63.59	TRUE	0	0
2026-06-18	130	52.9	CALL	0	9	56.41	TRUE	0	0
2026-06-18	135	46.3	CALL	0	5	56.11	TRUE	0	0
2026-06-18	140	42.4	CALL	0	32	55.56	TRUE	0	0
2026-06-18	145	89	CALL	0	43	51.84	TRUE	0	0
2026-06-18	150	34.32	CALL	0	84	49.4	TRUE	0	0
2026-06-18	155	67	CALL	0	16	49.89	TRUE	0	0
2026-06-18	160	33	CALL	1	30	47.66	TRUE	33	0
2026-06-18	165	24.3	CALL	0	21	45.69	TRUE	0	0
2026-06-18	170	19.8	CALL	0	81	44.96	TRUE	0	0
2026-06-18	175	18.8	CALL	0	475	44.01	TRUE	0	0
2026-06-18	180	18.74	CALL	3	111	43.27	TRUE	4.04	0.27
2026-06-18	185	16.7	CALL	1	343	42.26	FALSE	5	0.43
2026-06-18	190	13.07	CALL	8	337	40.13	FALSE	3.07	0.31
2026-06-18	195	10.1	CALL	68	451	38.67	FALSE	1.5	0.17
2026-06-18	200	8.85	CALL	429	2242	37.86	FALSE	2.45	0.38
2026-06-18	210	5.2	CALL	169	3460	36.71	FALSE	1	0.24
2026-06-18	220	3.1	CALL	145	2172	36.51	FALSE	0.72	0.3
2026-06-18	230	1.85	CALL	50	5489	36.05	FALSE	0.5	0.37
2026-06-18	240	1.15	CALL	26	1437	36.29	FALSE	0.3	0.35
2026-06-18	250	0.55	CALL	108	5525	34.83	FALSE	0.55	0
2026-06-18	260	0.25	CALL	5	1237	33.72	FALSE	-0.01	-0.04
2026-06-18	270	0.23	CALL	3	3487	36.33	FALSE	0.03	0.15
2026-06-18	280	0.15	CALL	0	945	38.45	FALSE	0	0
2026-06-18	290	0.01	CALL	0	290	44.55	FALSE	0	0
2026-06-18	300	0.1	CALL	5	307	40.12	FALSE	0.1	0
2026-06-18	310	0.25	CALL	0	63	56.25	FALSE	0	0
2026-06-18	320	0.18	CALL	0	111	67.35	FALSE	0	0
2026-06-18	330	0.65	CALL	0	71	75.03	FALSE	0	0
2026-06-18	340	0.85	CALL	0	39	54.55	FALSE	0	0
2026-06-18	350	0.2	CALL	0	41	80.53	FALSE	0	0
2026-06-18	360	0.25	CALL	0	89	83.12	FALSE	0	0
2026-06-18	65	0.2	PUT	0	96	143.07	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	131.66	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	126.02	FALSE	0	0
2026-06-18	80	0.25	PUT	0	41	120.53	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	111.16	FALSE	0	0
2026-06-18	90	0.65	PUT	0	19	79.28	FALSE	0	0
2026-06-18	95	0.25	PUT	0	37	75.01	FALSE	0	0
2026-06-18	100	0.54	PUT	0	92	62.94	FALSE	0	0
2026-06-18	105	0.85	PUT	0	7	62.57	FALSE	0	0
2026-06-18	110	0.77	PUT	0	32	59.45	FALSE	0	0
2026-06-18	115	0.8	PUT	0	197	57.42	FALSE	0	0
2026-06-18	120	1.14	PUT	0	28	54.7	FALSE	0	0
2026-06-18	125	1.35	PUT	6	104	55.48	FALSE	-0.31	-0.19
2026-06-18	130	1.6	PUT	420	505	53.13	FALSE	1.6	0
2026-06-18	135	2.75	PUT	0	189	49.37	FALSE	0	0
2026-06-18	140	3.35	PUT	0	10611	48.78	FALSE	0	0
2026-06-18	145	3.8	PUT	0	197	48.94	FALSE	0	0
2026-06-18	150	3.4	PUT	13	618	45.43	FALSE	-1.16	-0.25
2026-06-18	155	4.3	PUT	1	383	46.2	FALSE	4.3	0
2026-06-18	160	5.2	PUT	34	588	44.63	FALSE	-1.8	-0.26
2026-06-18	165	6.9	PUT	5	246	43.55	FALSE	-1.7	-0.2
2026-06-18	170	7.75	PUT	187	3883	42.45	FALSE	-2.45	-0.24
2026-06-18	175	9.66	PUT	19	426	41.45	FALSE	-2.44	-0.2
2026-06-18	180	11.3	PUT	90	1614	40.6	FALSE	-3.1	-0.22
2026-06-18	185	13.4	PUT	113	584	40.01	TRUE	-3.1	-0.19
2026-06-18	190	16.18	PUT	152	2524	39.08	TRUE	-2.85	-0.15
2026-06-18	195	18.25	PUT	13	847	38.23	TRUE	-3.55	-0.16
2026-06-18	200	21.93	PUT	18	4118	38.04	TRUE	-3.67	-0.14
2026-06-18	210	32.94	PUT	0	4137	32.84	TRUE	0	0
2026-06-18	220	35.55	PUT	19	1412	31.5	TRUE	-5.74	-0.14
2026-06-18	230	42.25	PUT	17	893	27.91	TRUE	-9.75	-0.19
2026-06-18	240	61.83	PUT	0	1206	0	TRUE	0	0
2026-06-18	250	71.53	PUT	0	126	0	TRUE	0	0
2026-06-18	260	78.99	PUT	0	5	0	TRUE	0	0
2026-06-18	270	90.15	PUT	0	1	0	TRUE	0	0
2026-06-18	280	87.79	PUT	0	0	0	TRUE	0	0
2026-06-18	290	84.1	PUT	0	0	0	TRUE	0	0
2026-06-18	300	85.34	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	97	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	90	0	CALL	0	0	62.55	TRUE	0	0
2026-09-18	95	0	CALL	0	0	66.42	TRUE	0	0
2026-09-18	100	83.8	CALL	0	12	62.33	TRUE	0	0
2026-09-18	105	0	CALL	0	0	60.76	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	59.49	TRUE	0	0
2026-09-18	115	70	CALL	0	1	56.87	TRUE	0	0
2026-09-18	120	70	CALL	0	10	54.68	TRUE	0	0
2026-09-18	125	111.3	CALL	0	14	53.01	TRUE	0	0
2026-09-18	130	0	CALL	0	0	50.16	TRUE	0	0
2026-09-18	135	75.82	CALL	0	77	50.52	TRUE	0	0
2026-09-18	140	47.8	CALL	0	44	50.62	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	48.34	TRUE	0	0
2026-09-18	150	41.95	CALL	0	26	47.17	TRUE	0	0
2026-09-18	155	46.6	CALL	0	11	46.1	TRUE	0	0
2026-09-18	160	36.8	CALL	0	13	45.09	TRUE	0	0
2026-09-18	165	32.2	CALL	0	11	44.01	TRUE	0	0
2026-09-18	170	27.2	CALL	0	24	43.81	TRUE	0	0
2026-09-18	175	28	CALL	2	41	45.23	TRUE	4.6	0.2
2026-09-18	180	25.6	CALL	1	84	42.45	TRUE	5.6	0.28
2026-09-18	185	22.5	CALL	18	29	43.61	FALSE	4.9	0.28
2026-09-18	190	20.5	CALL	1	181	40.85	FALSE	4.37	0.27
2026-09-18	195	13.83	CALL	0	393	39.46	FALSE	0	0
2026-09-18	200	14.66	CALL	45	422	39.61	FALSE	2.46	0.2
2026-09-18	210	11.2	CALL	34	356	38.78	FALSE	2.2	0.24
2026-09-18	220	8	CALL	49	493	37.15	FALSE	1.4	0.21
2026-09-18	230	6.08	CALL	86	408	35.77	FALSE	1.58	0.35
2026-09-18	240	4.18	CALL	17	417	35.9	FALSE	1.08	0.35
2026-09-18	250	2.91	CALL	31	445	35.26	FALSE	0.66	0.29
2026-09-18	260	2	CALL	8	126	34.74	FALSE	2	0
2026-09-18	270	1.62	CALL	6	503	35.68	FALSE	1.62	0
2026-09-18	280	1	CALL	7	551	34.55	FALSE	1	0
2026-09-18	290	0.8	CALL	0	68	34.47	FALSE	0	0
2026-09-18	300	0.55	CALL	1	290	35.08	FALSE	0.55	0
2026-09-18	310	0.4	CALL	1	413	35.21	FALSE	0.4	0
2026-09-18	320	0.58	CALL	0	52	35.06	FALSE	0	0
2026-09-18	330	0.8	CALL	0	36	48.94	FALSE	0	0
2026-09-18	340	0.89	CALL	0	9	44.38	FALSE	0	0
2026-09-18	350	1.15	CALL	0	13	54.47	FALSE	0	0
2026-09-18	360	0.05	CALL	2	25	34.03	FALSE	0.05	0
2026-09-18	370	0	CALL	0	0	59.42	FALSE	0	0
2026-09-18	380	0.3	CALL	0	37	61.1	FALSE	0	0
2026-09-18	90	0	PUT	0	0	59.26	FALSE	0	0
2026-09-18	95	1.44	PUT	0	60	56.84	FALSE	0	0
2026-09-18	100	1.65	PUT	0	8	55.59	FALSE	0	0
2026-09-18	105	2.2	PUT	0	24	53.57	FALSE	0	0
2026-09-18	110	0.4	PUT	0	4	51.22	FALSE	0	0
2026-09-18	115	2.55	PUT	0	14	49.79	FALSE	0	0
2026-09-18	120	3.25	PUT	0	21	48.67	FALSE	0	0
2026-09-18	125	4.2	PUT	0	11	47.35	FALSE	0	0
2026-09-18	130	4.6	PUT	0	19	46.19	FALSE	0	0
2026-09-18	135	5.6	PUT	0	23	45.11	FALSE	0	0
2026-09-18	140	5	PUT	7	92	44.93	FALSE	-1.3	-0.21
2026-09-18	145	6.2	PUT	11	280	44.87	FALSE	-1.2	-0.16
2026-09-18	150	7	PUT	33	212	44.19	FALSE	-1.2	-0.15
2026-09-18	155	7.7	PUT	7	407	42.63	FALSE	-2.3	-0.23
2026-09-18	160	8.8	PUT	76	690	42.39	FALSE	-2.8	-0.24
2026-09-18	165	10.8	PUT	10	269	41.17	FALSE	-2.4	-0.18
2026-09-18	170	15.1	PUT	0	779	40.84	FALSE	0	0
2026-09-18	175	17	PUT	0	315	40.21	FALSE	0	0
2026-09-18	180	18.4	PUT	0	361	39.53	FALSE	0	0
2026-09-18	185	18.5	PUT	9	457	36.9	TRUE	-2.9	-0.14
2026-09-18	190	20.8	PUT	4	364	38.25	TRUE	20.8	0
2026-09-18	195	23.3	PUT	1	7371	37.45	TRUE	-4.4	-0.16
2026-09-18	200	26.2	PUT	6	637	36.95	TRUE	-4.05	-0.13
2026-09-18	210	30.85	PUT	1	265	34.87	TRUE	30.85	0
2026-09-18	220	47.45	PUT	0	339	33.89	TRUE	0	0
2026-09-18	230	52.66	PUT	0	830	31.89	TRUE	0	0
2026-09-18	240	55.6	PUT	2	252	32.7	TRUE	-5.9	-0.1
2026-09-18	250	72.1	PUT	0	77	29.12	TRUE	0	0
2026-09-18	260	74	PUT	3	41	0	TRUE	74	0
2026-09-18	270	75.8	PUT	0	1	0	TRUE	0	0
2026-09-18	280	43.19	PUT	0	0	0	TRUE	0	0
2026-09-18	290	94.4	PUT	0	0	0	TRUE	0	0
2026-09-18	300	82.7	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	74.84	TRUE	0	0
2026-12-18	70	0	CALL	0	1	72.74	TRUE	0	0
2026-12-18	75	0	CALL	0	1	64.55	TRUE	0	0
2026-12-18	80	0	CALL	0	3	60.15	TRUE	0	0
2026-12-18	85	95.5	CALL	0	13	61.66	TRUE	0	0
2026-12-18	90	121.2	CALL	0	5	60.43	TRUE	0	0
2026-12-18	95	87.4	CALL	0	2	57.5	TRUE	0	0
2026-12-18	100	96.2	CALL	0	9	58.43	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	56.67	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	54.99	TRUE	0	0
2026-12-18	115	68.3	CALL	0	53	52.99	TRUE	0	0
2026-12-18	120	102.7	CALL	0	4	51.26	TRUE	0	0
2026-12-18	125	110.66	CALL	0	12	50.8	TRUE	0	0
2026-12-18	130	57.3	CALL	0	3	50.31	TRUE	0	0
2026-12-18	135	79.47	CALL	0	10	49.02	TRUE	0	0
2026-12-18	140	55.3	CALL	0	10	47.92	TRUE	0	0
2026-12-18	145	52.9	CALL	15	26	46.75	TRUE	52.9	0
2026-12-18	150	44	CALL	0	51	45.51	TRUE	0	0
2026-12-18	155	39.6	CALL	0	11	44.6	TRUE	0	0
2026-12-18	160	41.1	CALL	3	24	45.3	TRUE	41.1	0
2026-12-18	165	38.2	CALL	3	36	42.82	TRUE	38.2	0
2026-12-18	170	30.7	CALL	0	26	42.12	TRUE	0	0
2026-12-18	175	28.4	CALL	0	32	41.96	TRUE	0	0
2026-12-18	180	26.11	CALL	0	211	41.97	TRUE	0	0
2026-12-18	185	22.47	CALL	0	98	40.92	FALSE	0	0
2026-12-18	190	25.43	CALL	5	87	40.63	FALSE	3.9	0.18
2026-12-18	195	22.1	CALL	4	177	40.84	FALSE	3.8	0.21
2026-12-18	200	20.6	CALL	7	103	41.32	FALSE	20.6	0
2026-12-18	210	16.44	CALL	31	88	38.25	FALSE	16.44	0
2026-12-18	220	13.15	CALL	40	164	38.84	FALSE	2.84	0.28
2026-12-18	230	10.25	CALL	2	93	37.73	FALSE	10.25	0
2026-12-18	240	6.94	CALL	0	118	36.02	FALSE	0	0
2026-12-18	250	6.22	CALL	17	180	36.44	FALSE	1.47	0.31
2026-12-18	260	4.5	CALL	3	64	35.22	FALSE	4.5	0
2026-12-18	270	2.9	CALL	0	63	36.01	FALSE	0	0
2026-12-18	280	2.95	CALL	5	262	35.64	FALSE	2.95	0
2026-12-18	290	2.3	CALL	6	57	35.5	FALSE	2.3	0
2026-12-18	300	1.55	CALL	1	103	34.31	FALSE	1.55	0
2026-12-18	310	1.15	CALL	0	228	34.95	FALSE	0	0
2026-12-18	320	4.9	CALL	0	15	35.47	FALSE	0	0
2026-12-18	330	0.75	CALL	20	77	34.49	FALSE	0.75	0
2026-12-18	340	2.7	CALL	0	14	36.29	FALSE	0	0
2026-12-18	350	1.07	CALL	0	13	36.86	FALSE	0	0
2026-12-18	360	1.39	CALL	0	54	35.41	FALSE	0	0
2026-12-18	370	0.23	CALL	8	19	33.74	FALSE	0.23	0
2026-12-18	380	1.5	CALL	0	39	40.64	FALSE	0	0
2026-12-18	65	0.37	PUT	1	64	59.13	FALSE	0.37	0
2026-12-18	70	0.6	PUT	0	58	60.09	FALSE	0	0
2026-12-18	75	0.9	PUT	0	296	56.58	FALSE	0	0
2026-12-18	80	1	PUT	0	81	56.43	FALSE	0	0
2026-12-18	85	1.37	PUT	0	73	55.34	FALSE	0	0
2026-12-18	90	1.5	PUT	0	68	54.33	FALSE	0	0
2026-12-18	95	1.75	PUT	2	11	52.81	FALSE	-0.53	-0.23
2026-12-18	100	2.7	PUT	0	151	51.58	FALSE	0	0
2026-12-18	105	3.5	PUT	0	17	49.44	FALSE	0	0
2026-12-18	110	3	PUT	0	34	48.36	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	47.99	FALSE	0	0
2026-12-18	120	3.3	PUT	0	20	46.13	FALSE	0	0
2026-12-18	125	4.61	PUT	2	23	45.58	FALSE	4.61	0
2026-12-18	130	3.4	PUT	0	17	43.97	FALSE	0	0
2026-12-18	135	6.03	PUT	1	25	43.19	FALSE	6.03	0
2026-12-18	140	7.03	PUT	1	274	42.47	FALSE	7.03	0
2026-12-18	145	8.1	PUT	16	60	43.29	FALSE	8.1	0
2026-12-18	150	9.2	PUT	11	100	42.3	FALSE	-1.9	-0.17
2026-12-18	155	10.5	PUT	2	42	39.87	FALSE	10.5	0
2026-12-18	160	12.2	PUT	2	227	39.61	FALSE	12.2	0
2026-12-18	165	14.6	PUT	0	152	39.89	FALSE	0	0
2026-12-18	170	18.1	PUT	0	114	39.31	FALSE	0	0
2026-12-18	175	20.2	PUT	0	323	38.65	FALSE	0	0
2026-12-18	180	19.5	PUT	3	97	36.75	FALSE	-2.9	-0.13
2026-12-18	185	22.05	PUT	10	103	37.82	TRUE	22.05	0
2026-12-18	190	24.58	PUT	30	165	36.15	TRUE	24.58	0
2026-12-18	195	31.1	PUT	0	96	36.7	TRUE	0	0
2026-12-18	200	30.92	PUT	0	382	35.76	TRUE	0	0
2026-12-18	210	41	PUT	0	583	36.13	TRUE	0	0
2026-12-18	220	47.1	PUT	0	134	34.13	TRUE	0	0
2026-12-18	230	57.1	PUT	0	78	34.52	TRUE	0	0
2026-12-18	240	63.7	PUT	0	38	32.5	TRUE	0	0
2026-12-18	250	70.47	PUT	0	72	32.32	TRUE	0	0
2026-12-18	260	78.5	PUT	0	45	30.51	TRUE	0	0
2026-12-18	270	92.8	PUT	0	20	0	TRUE	0	0
2026-12-18	280	102.54	PUT	0	18	0	TRUE	0	0
2026-12-18	290	112.96	PUT	0	0	0	TRUE	0	0
2026-12-18	300	114	PUT	0	1	0	TRUE	0	0
2026-12-18	310	117.98	PUT	0	0	0	TRUE	0	0
2026-12-18	320	77.49	PUT	0	0	0	TRUE	0	0
2026-12-18	330	111.37	PUT	0	0	0	TRUE	0	0
2026-12-18	340	121.12	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	155.73	PUT	0	0	0	TRUE	0	0
2027-01-15	75	151.12	CALL	0	0	62.43	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	62.18	TRUE	0	0
2027-01-15	85	0	CALL	0	1	60.99	TRUE	0	0
2027-01-15	90	101	CALL	1	22	58.92	TRUE	101	0
2027-01-15	95	137	CALL	0	4	57.79	TRUE	0	0
2027-01-15	100	90.8	CALL	1	66	57.09	TRUE	90.8	0
2027-01-15	105	0	CALL	0	0	56.65	TRUE	0	0
2027-01-15	110	112.38	CALL	0	3	54.78	TRUE	0	0
2027-01-15	115	127.3	CALL	0	7	53.01	TRUE	0	0
2027-01-15	120	65.7	CALL	0	19	52.05	TRUE	0	0
2027-01-15	125	130.1	CALL	0	17	51.03	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	49.55	TRUE	0	0
2027-01-15	135	70.22	CALL	0	31	48.32	TRUE	0	0
2027-01-15	140	51.89	CALL	0	32	47.49	TRUE	0	0
2027-01-15	145	47.1	CALL	0	26	47	TRUE	0	0
2027-01-15	150	49.2	CALL	2	128	47.27	TRUE	49.2	0
2027-01-15	155	48.03	CALL	0	38	45.15	TRUE	0	0
2027-01-15	160	43.6	CALL	3	60	44.23	TRUE	5.91	0.16
2027-01-15	165	40.5	CALL	1	121	42.96	TRUE	40.5	0
2027-01-15	170	32.09	CALL	0	141	41.87	TRUE	0	0
2027-01-15	175	28.79	CALL	0	26	41.17	TRUE	0	0
2027-01-15	180	32	CALL	4	253	41.71	TRUE	5.5	0.21
2027-01-15	185	27	CALL	6	132	40.13	FALSE	27	0
2027-01-15	190	26.46	CALL	8	365	40.23	FALSE	4.32	0.2
2027-01-15	195	22.9	CALL	2	89	39.97	FALSE	22.9	0
2027-01-15	200	22.2	CALL	3	613	38.44	FALSE	4.33	0.24
2027-01-15	210	17.73	CALL	9	251	39.74	FALSE	17.73	0
2027-01-15	220	14.01	CALL	15	600	38.23	FALSE	2.71	0.24
2027-01-15	230	11.6	CALL	11	992	36.07	FALSE	11.6	0
2027-01-15	240	8.8	CALL	2	1101	36.59	FALSE	1.66	0.23
2027-01-15	250	6.95	CALL	1	647	36.07	FALSE	1.54	0.28
2027-01-15	260	6	CALL	1	329	36.81	FALSE	6	0
2027-01-15	270	3.6	CALL	0	670	36.31	FALSE	0	0
2027-01-15	280	2.68	CALL	0	210	35.57	FALSE	0	0
2027-01-15	290	2.17	CALL	0	315	35.54	FALSE	0	0
2027-01-15	300	2.4	CALL	8	345	35.91	FALSE	2.4	0
2027-01-15	310	4.1	CALL	0	195	35.25	FALSE	0	0
2027-01-15	320	1.4	CALL	0	424	34.64	FALSE	0	0
2027-01-15	330	0.97	CALL	0	174	34.58	FALSE	0	0
2027-01-15	340	2.31	CALL	0	98	34.3	FALSE	0	0
2027-01-15	350	1.2	CALL	0	3	34.4	FALSE	0	0
2027-01-15	360	2.4	CALL	0	51	34.94	FALSE	0	0
2027-01-15	370	1.05	CALL	0	28	36.36	FALSE	0	0
2027-01-15	380	0.42	CALL	0	37	35.89	FALSE	0	0
2027-01-15	75	1.25	PUT	0	378	59.43	FALSE	0	0
2027-01-15	80	1.3	PUT	0	78	55.64	FALSE	0	0
2027-01-15	85	0.8	PUT	0	269	53.89	FALSE	0	0
2027-01-15	90	2.1	PUT	0	13	52.75	FALSE	0	0
2027-01-15	95	2.4	PUT	0	338	53.92	FALSE	0	0
2027-01-15	100	2.3	PUT	5	96	50.33	FALSE	-0.7	-0.23
2027-01-15	105	3.4	PUT	0	21	49.54	FALSE	0	0
2027-01-15	110	4	PUT	0	44	50.31	FALSE	0	0
2027-01-15	115	4.9	PUT	0	74	47.44	FALSE	0	0
2027-01-15	120	5.4	PUT	0	27	45.01	FALSE	0	0
2027-01-15	125	6.2	PUT	0	45	46.58	FALSE	0	0
2027-01-15	130	7.1	PUT	0	116	43.29	FALSE	0	0
2027-01-15	135	8.25	PUT	0	194	43.91	FALSE	0	0
2027-01-15	140	9.3	PUT	0	100	43.14	FALSE	0	0
2027-01-15	145	10.5	PUT	0	116	41.91	FALSE	0	0
2027-01-15	150	12.1	PUT	0	366	41.25	FALSE	0	0
2027-01-15	155	13.7	PUT	0	102	41.52	FALSE	0	0
2027-01-15	160	12.8	PUT	5	208	38.99	FALSE	-2.6	-0.17
2027-01-15	165	17.14	PUT	0	518	39.56	FALSE	0	0
2027-01-15	170	18.6	PUT	0	1238	38.79	FALSE	0	0
2027-01-15	175	21.3	PUT	0	117	38.3	FALSE	0	0
2027-01-15	180	20.7	PUT	15	529	37.09	FALSE	-2.7	-0.12
2027-01-15	185	22.9	PUT	2	386	36.39	TRUE	22.9	0
2027-01-15	190	24.28	PUT	1	282	37.52	TRUE	24.28	0
2027-01-15	195	28	PUT	1	397	35.35	TRUE	28	0
2027-01-15	200	30.45	PUT	40	1452	34.31	TRUE	30.45	0
2027-01-15	210	36.3	PUT	1	834	32.94	TRUE	-5.1	-0.12
2027-01-15	220	47.28	PUT	0	1067	34.28	TRUE	0	0
2027-01-15	230	55.7	PUT	0	1194	33.7	TRUE	0	0
2027-01-15	240	57.8	PUT	1	158	32.27	TRUE	-6.31	-0.1
2027-01-15	250	70.94	PUT	0	161	31.8	TRUE	0	0
2027-01-15	260	66.7	PUT	0	240	31.09	TRUE	0	0
2027-01-15	270	73	PUT	0	39	30.7	TRUE	0	0
2027-01-15	280	46.8	PUT	0	7	0	TRUE	0	0
2027-01-15	290	49.4	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	63.7	PUT	0	0	0	TRUE	0	0
2027-01-15	320	100.2	PUT	0	0	0	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	90	0	CALL	0	0	58.09	TRUE	0	0
2027-03-19	95	0	CALL	0	0	56.92	TRUE	0	0
2027-03-19	100	0	CALL	0	0	54.98	TRUE	0	0
2027-03-19	105	0	CALL	0	0	55.05	TRUE	0	0
2027-03-19	110	0	CALL	0	0	52.72	TRUE	0	0
2027-03-19	115	0	CALL	0	0	51.84	TRUE	0	0
2027-03-19	120	0	CALL	0	0	51.17	TRUE	0	0
2027-03-19	125	0	CALL	0	0	49.31	TRUE	0	0
2027-03-19	130	0	CALL	0	0	47.74	TRUE	0	0
2027-03-19	135	0	CALL	0	0	47.27	TRUE	0	0
2027-03-19	140	0	CALL	0	0	46.19	TRUE	0	0
2027-03-19	145	0	CALL	0	0	45.54	TRUE	0	0
2027-03-19	150	53.32	CALL	1	1	44.54	TRUE	6.34	0.14
2027-03-19	155	0	CALL	0	0	43.99	TRUE	0	0
2027-03-19	160	0	CALL	0	0	42.94	TRUE	0	0
2027-03-19	165	0	CALL	0	0	42.14	TRUE	0	0
2027-03-19	170	0	CALL	0	0	41.5	TRUE	0	0
2027-03-19	175	0	CALL	0	0	41.29	TRUE	0	0
2027-03-19	180	0	CALL	0	0	40.6	TRUE	0	0
2027-03-19	185	0	CALL	0	0	40.25	FALSE	0	0
2027-03-19	190	0	CALL	0	0	39.45	FALSE	0	0
2027-03-19	195	0	CALL	0	0	38.77	FALSE	0	0
2027-03-19	200	0	CALL	0	0	38.63	FALSE	0	0
2027-03-19	210	0	CALL	0	0	37.93	FALSE	0	0
2027-03-19	220	0	CALL	0	0	37.24	FALSE	0	0
2027-03-19	230	0	CALL	0	0	36.89	FALSE	0	0
2027-03-19	240	0	CALL	0	0	36.97	FALSE	0	0
2027-03-19	250	0	CALL	0	0	36.06	FALSE	0	0
2027-03-19	260	0	CALL	0	0	35.98	FALSE	0	0
2027-03-19	270	0	CALL	0	0	35.43	FALSE	0	0
2027-03-19	90	0	PUT	0	0	54.55	FALSE	0	0
2027-03-19	95	0	PUT	0	0	51.86	FALSE	0	0
2027-03-19	100	0	PUT	0	0	48.7	FALSE	0	0
2027-03-19	105	0	PUT	0	0	49.32	FALSE	0	0
2027-03-19	110	0	PUT	0	0	47.93	FALSE	0	0
2027-03-19	115	0	PUT	0	0	46.34	FALSE	0	0
2027-03-19	120	0	PUT	0	0	44.53	FALSE	0	0
2027-03-19	125	0	PUT	0	0	45.14	FALSE	0	0
2027-03-19	130	0	PUT	0	0	43.88	FALSE	0	0
2027-03-19	135	0	PUT	0	0	43.16	FALSE	0	0
2027-03-19	140	0	PUT	0	0	42.15	FALSE	0	0
2027-03-19	145	0	PUT	0	0	40.39	FALSE	0	0
2027-03-19	150	0	PUT	0	0	40.24	FALSE	0	0
2027-03-19	155	0	PUT	0	0	40.18	FALSE	0	0
2027-03-19	160	0	PUT	0	0	40.37	FALSE	0	0
2027-03-19	165	0	PUT	0	0	40.06	FALSE	0	0
2027-03-19	170	0	PUT	0	0	38.86	FALSE	0	0
2027-03-19	175	0	PUT	0	0	39	FALSE	0	0
2027-03-19	180	0	PUT	0	0	37.76	FALSE	0	0
2027-03-19	185	0	PUT	0	0	37.93	TRUE	0	0
2027-03-19	190	0	PUT	0	0	37.47	TRUE	0	0
2027-03-19	195	0	PUT	0	0	37.17	TRUE	0	0
2027-03-19	200	0	PUT	0	0	36.82	TRUE	0	0
2027-03-19	210	0	PUT	0	0	35.85	TRUE	0	0
2027-03-19	220	0	PUT	0	0	35.28	TRUE	0	0
2027-03-19	230	0	PUT	0	0	34.56	TRUE	0	0
2027-03-19	240	0	PUT	0	0	33.53	TRUE	0	0
2027-03-19	250	0	PUT	0	0	32.74	TRUE	0	0
2027-03-19	260	0	PUT	0	0	31.8	TRUE	0	0
2027-03-19	270	0	PUT	0	0	30.89	TRUE	0	0
2027-06-17	90	0	CALL	0	0	55.64	TRUE	0	0
2027-06-17	95	0	CALL	0	0	55.02	TRUE	0	0
2027-06-17	100	0	CALL	0	0	53.52	TRUE	0	0
2027-06-17	105	0	CALL	0	0	52.51	TRUE	0	0
2027-06-17	110	0	CALL	0	0	51.87	TRUE	0	0
2027-06-17	115	0	CALL	0	0	50.67	TRUE	0	0
2027-06-17	120	0	CALL	0	0	49.37	TRUE	0	0
2027-06-17	125	0	CALL	0	0	48.61	TRUE	0	0
2027-06-17	130	0	CALL	0	0	47.3	TRUE	0	0
2027-06-17	135	0	CALL	0	0	46.47	TRUE	0	0
2027-06-17	140	0	CALL	0	0	45.6	TRUE	0	0
2027-06-17	145	0	CALL	0	0	45.19	TRUE	0	0
2027-06-17	150	0	CALL	0	0	43.9	TRUE	0	0
2027-06-17	155	0	CALL	0	0	43.53	TRUE	0	0
2027-06-17	160	42.22	CALL	0	5	42.77	TRUE	0	0
2027-06-17	165	0	CALL	0	0	42.25	TRUE	0	0
2027-06-17	170	40.7	CALL	0	5	41.53	TRUE	0	0
2027-06-17	175	40.6	CALL	1	13	41.96	TRUE	40.6	0
2027-06-17	180	38.2	CALL	2	8	41.36	TRUE	38.2	0
2027-06-17	185	31.23	CALL	0	1	41.02	FALSE	0	0
2027-06-17	190	0	CALL	0	0	40.43	FALSE	0	0
2027-06-17	195	29.72	CALL	1	0	40.49	FALSE	29.72	0
2027-06-17	200	27	CALL	6	1	39.31	FALSE	27	0
2027-06-17	210	21.9	CALL	0	3	38.89	FALSE	0	0
2027-06-17	220	0	CALL	0	0	37.42	FALSE	0	0
2027-06-17	230	0	CALL	0	0	37.32	FALSE	0	0
2027-06-17	240	13.68	CALL	0	4	36.93	FALSE	0	0
2027-06-17	250	12.65	CALL	1	1	37.37	FALSE	12.65	0
2027-06-17	260	8.64	CALL	0	3	36.74	FALSE	0	0
2027-06-17	90	0	PUT	0	0	53.16	FALSE	0	0
2027-06-17	95	0	PUT	0	0	50.67	FALSE	0	0
2027-06-17	100	0	PUT	0	0	48.25	FALSE	0	0
2027-06-17	105	0	PUT	0	0	45.91	FALSE	0	0
2027-06-17	110	0	PUT	0	0	47.11	FALSE	0	0
2027-06-17	115	0	PUT	0	0	47.15	FALSE	0	0
2027-06-17	120	0	PUT	0	0	46.07	FALSE	0	0
2027-06-17	125	0	PUT	0	0	44.43	FALSE	0	0
2027-06-17	130	0	PUT	0	0	43.88	FALSE	0	0
2027-06-17	135	0	PUT	0	1	43.25	FALSE	0	0
2027-06-17	140	0	PUT	0	0	42.01	FALSE	0	0
2027-06-17	145	0	PUT	0	0	41.7	FALSE	0	0
2027-06-17	150	0	PUT	0	0	41.52	FALSE	0	0
2027-06-17	155	0	PUT	0	0	40.76	FALSE	0	0
2027-06-17	160	0	PUT	0	0	40.54	FALSE	0	0
2027-06-17	165	21.5	PUT	0	1	38.86	FALSE	0	0
2027-06-17	170	0	PUT	0	0	38.07	FALSE	0	0
2027-06-17	175	0	PUT	0	0	37.87	FALSE	0	0
2027-06-17	180	29.16	PUT	0	1	37.38	FALSE	0	0
2027-06-17	185	0	PUT	0	0	37.51	TRUE	0	0
2027-06-17	190	0	PUT	0	0	36.95	TRUE	0	0
2027-06-17	195	35.5	PUT	0	2	36.57	TRUE	0	0
2027-06-17	200	0	PUT	0	0	36.48	TRUE	0	0
2027-06-17	210	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	220	0	PUT	0	0	34.79	TRUE	0	0
2027-06-17	230	59.16	PUT	0	6	35.06	TRUE	0	0
2027-06-17	240	0	PUT	0	0	34.22	TRUE	0	0
2027-06-17	250	0	PUT	0	0	33.97	TRUE	0	0
2027-06-17	260	0	PUT	0	0	33.13	TRUE	0	0
2028-01-21	90	0	CALL	0	0	52.78	TRUE	0	0
2028-01-21	95	92.19	CALL	0	1	51.64	TRUE	0	0
2028-01-21	100	96.58	CALL	1	10	50.53	TRUE	9.38	0.11
2028-01-21	105	87.11	CALL	0	24	49.75	TRUE	0	0
2028-01-21	110	82.5	CALL	0	16	48.95	TRUE	0	0
2028-01-21	115	116.9	CALL	0	7	47.57	TRUE	0	0
2028-01-21	120	74.99	CALL	0	16	47.12	TRUE	0	0
2028-01-21	125	0	CALL	0	0	46.2	TRUE	0	0
2028-01-21	130	77.95	CALL	0	16	45.92	TRUE	0	0
2028-01-21	135	64	CALL	0	9	44.89	TRUE	0	0
2028-01-21	140	67.37	CALL	1	3	44.45	TRUE	67.37	0
2028-01-21	145	109.5	CALL	0	7	43.55	TRUE	0	0
2028-01-21	150	60.05	CALL	2	50	44.75	TRUE	60.05	0
2028-01-21	155	51.78	CALL	0	24	42.94	TRUE	0	0
2028-01-21	160	56.57	CALL	1	10	42.35	TRUE	56.57	0
2028-01-21	165	48.7	CALL	0	25	42.45	TRUE	0	0
2028-01-21	170	43.38	CALL	0	18	41.26	TRUE	0	0
2028-01-21	175	47.51	CALL	1	25	40.99	TRUE	47.51	0
2028-01-21	180	43.07	CALL	12	41	40.76	TRUE	43.07	0
2028-01-21	185	40.37	CALL	0	15	40.39	FALSE	0	0
2028-01-21	190	36.5	CALL	0	49	39.79	FALSE	0	0
2028-01-21	195	35.48	CALL	0	42	39.97	FALSE	0	0
2028-01-21	200	31.74	CALL	0	247	39.95	FALSE	0	0
2028-01-21	210	29.65	CALL	0	54	38.93	FALSE	0	0
2028-01-21	220	29.25	CALL	1	209	38.59	FALSE	29.25	0
2028-01-21	230	21.5	CALL	0	189	37.96	FALSE	0	0
2028-01-21	240	20.1	CALL	0	56	38.15	FALSE	0	0
2028-01-21	250	18.12	CALL	0	129	37.45	FALSE	0	0
2028-01-21	260	16.05	CALL	0	94	37.41	FALSE	0	0
2028-01-21	270	13.46	CALL	0	49	37.1	FALSE	0	0
2028-01-21	280	12.5	CALL	0	39	36.25	FALSE	0	0
2028-01-21	290	10.6	CALL	0	29	36.74	FALSE	0	0
2028-01-21	300	9.4	CALL	0	537	35.8	FALSE	0	0
2028-01-21	310	12.2	CALL	0	26	36.91	FALSE	0	0
2028-01-21	320	6.92	CALL	0	24	36.89	FALSE	0	0
2028-01-21	330	6.1	CALL	0	31	36.41	FALSE	0	0
2028-01-21	340	13.83	CALL	0	5	36.05	FALSE	0	0
2028-01-21	350	5	CALL	0	21	36.19	FALSE	0	0
2028-01-21	360	5	CALL	0	25	35.94	FALSE	0	0
2028-01-21	370	5.6	CALL	0	16	36.12	FALSE	0	0
2028-01-21	380	3.9	CALL	0	71	35.68	FALSE	0	0
2028-01-21	90	0	PUT	0	0	47.34	FALSE	0	0
2028-01-21	95	5.9	PUT	0	2	45.23	FALSE	0	0
2028-01-21	100	5.7	PUT	0	3	45.18	FALSE	0	0
2028-01-21	105	7.79	PUT	0	54	44.4	FALSE	0	0
2028-01-21	110	6	PUT	0	23	45.32	FALSE	0	0
2028-01-21	115	5.2	PUT	0	9	43.19	FALSE	0	0
2028-01-21	120	5.6	PUT	0	15	44.1	FALSE	0	0
2028-01-21	125	6.3	PUT	0	19	43.13	FALSE	0	0
2028-01-21	130	7.1	PUT	0	16	41.03	FALSE	0	0
2028-01-21	135	15.6	PUT	0	15	40.28	FALSE	0	0
2028-01-21	140	14.62	PUT	1	23	40.06	FALSE	14.62	0
2028-01-21	145	19.17	PUT	0	125	40.11	FALSE	0	0
2028-01-21	150	19.75	PUT	0	100	39.3	FALSE	0	0
2028-01-21	155	19.42	PUT	1	9	38.5	FALSE	19.42	0
2028-01-21	160	20.87	PUT	1	76	37.58	FALSE	-2.33	-0.1
2028-01-21	165	26.7	PUT	0	14	38.1	FALSE	0	0
2028-01-21	170	25.15	PUT	2	18	37.09	FALSE	25.15	0
2028-01-21	175	29.9	PUT	0	25	37.47	FALSE	0	0
2028-01-21	180	31.07	PUT	12	56	37.94	FALSE	31.07	0
2028-01-21	185	36.3	PUT	0	175	36.52	TRUE	0	0
2028-01-21	190	38.22	PUT	0	53	36.42	TRUE	0	0
2028-01-21	195	40.25	PUT	0	19	36.37	TRUE	0	0
2028-01-21	200	45.29	PUT	0	86	36.38	TRUE	0	0
2028-01-21	210	51.49	PUT	0	30	35.55	TRUE	0	0
2028-01-21	220	48.53	PUT	0	51	35.7	TRUE	0	0
2028-01-21	230	59.76	PUT	0	23	35.18	TRUE	0	0
2028-01-21	240	70.05	PUT	0	13	34.72	TRUE	0	0
2028-01-21	250	73.72	PUT	0	6	33.85	TRUE	0	0
2028-01-21	260	56.35	PUT	0	214	33.73	TRUE	0	0
2028-01-21	270	56	PUT	0	2	33.89	TRUE	0	0
2028-01-21	280	65.74	PUT	0	1	33.64	TRUE	0	0
2028-01-21	290	0	PUT	0	0	32.88	TRUE	0	0
2028-01-21	300	0	PUT	0	0	31.74	TRUE	0	0
2028-01-21	310	72.5	PUT	0	1	32.29	TRUE	0	0
2028-01-21	320	103.7	PUT	0	5	0	TRUE	0	0
2028-01-21	330	0	PUT	0	0	0	TRUE	0	0
2028-01-21	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	90	99.75	CALL	0	2	50.68	TRUE	0	0
2028-12-15	95	93.4	CALL	0	1	49.84	TRUE	0	0
2028-12-15	100	93	CALL	0	6	48.39	TRUE	0	0
2028-12-15	105	87.5	CALL	0	20	47.87	TRUE	0	0
2028-12-15	110	97	CALL	0	8	47.47	TRUE	0	0
2028-12-15	115	0	CALL	0	0	46.59	TRUE	0	0
2028-12-15	120	82	CALL	0	20	46.21	TRUE	0	0
2028-12-15	125	77.25	CALL	0	4	45.21	TRUE	0	0
2028-12-15	130	72.78	CALL	0	20	44.87	TRUE	0	0
2028-12-15	135	69.8	CALL	0	3	43.89	TRUE	0	0
2028-12-15	140	66.5	CALL	0	2	43.3	TRUE	0	0
2028-12-15	145	0	CALL	0	0	43.21	TRUE	0	0
2028-12-15	150	71	CALL	0	7	43.03	TRUE	0	0
2028-12-15	155	0	CALL	0	0	42.77	TRUE	0	0
2028-12-15	160	58	CALL	0	3	41.91	TRUE	0	0
2028-12-15	165	95.32	CALL	0	13	41.53	TRUE	0	0
2028-12-15	170	53.5	CALL	0	13	41.48	TRUE	0	0
2028-12-15	175	51	CALL	0	2	40.82	TRUE	0	0
2028-12-15	180	48.5	CALL	0	27	40.5	TRUE	0	0
2028-12-15	185	47.3	CALL	0	9	40.12	FALSE	0	0
2028-12-15	190	48.96	CALL	1	13	41.48	FALSE	48.96	0
2028-12-15	195	52.4	CALL	0	5	39.74	FALSE	0	0
2028-12-15	200	44.43	CALL	1	42	40.39	FALSE	44.43	0
2028-12-15	210	41.25	CALL	1	79	40.31	FALSE	41.25	0
2028-12-15	220	35.3	CALL	0	54	38.67	FALSE	0	0
2028-12-15	230	30	CALL	0	147	38.15	FALSE	0	0
2028-12-15	240	28.09	CALL	0	158	37.63	FALSE	0	0
2028-12-15	250	29	CALL	2	50	38.54	FALSE	29	0
2028-12-15	260	25.71	CALL	0	6	37.08	FALSE	0	0
2028-12-15	270	0	CALL	0	1	36.99	FALSE	0	0
2028-12-15	280	30.15	CALL	0	5	36.75	FALSE	0	0
2028-12-15	290	27.75	CALL	0	8	36.7	FALSE	0	0
2028-12-15	300	18.82	CALL	1	5	37.34	FALSE	18.82	0
2028-12-15	310	17.25	CALL	1	5	37.14	FALSE	17.25	0
2028-12-15	320	0	CALL	0	0	35.76	FALSE	0	0
2028-12-15	330	25.2	CALL	0	5	36.23	FALSE	0	0
2028-12-15	340	13.2	CALL	0	1	35.63	FALSE	0	0
2028-12-15	350	0	CALL	0	0	36.1	FALSE	0	0
2028-12-15	360	18.25	CALL	0	1	35.96	FALSE	0	0
2028-12-15	370	9	CALL	0	32	35.84	FALSE	0	0
2028-12-15	90	0	PUT	0	0	45.62	FALSE	0	0
2028-12-15	95	9.4	PUT	0	1	43.53	FALSE	0	0
2028-12-15	100	0	PUT	0	0	43.2	FALSE	0	0
2028-12-15	105	0	PUT	0	0	42.82	FALSE	0	0
2028-12-15	110	11.55	PUT	0	23	41.8	FALSE	0	0
2028-12-15	115	0	PUT	0	0	41.15	FALSE	0	0
2028-12-15	120	10.6	PUT	0	13	41.07	FALSE	0	0
2028-12-15	125	16	PUT	0	1	40.78	FALSE	0	0
2028-12-15	130	12.95	PUT	0	14	39.87	FALSE	0	0
2028-12-15	135	19.55	PUT	0	40	40.21	FALSE	0	0
2028-12-15	140	14.6	PUT	0	41	39.57	FALSE	0	0
2028-12-15	145	22.83	PUT	0	2	39.6	FALSE	0	0
2028-12-15	150	24.8	PUT	0	79	37.98	FALSE	0	0
2028-12-15	155	23.95	PUT	1	6	37.7	FALSE	23.95	0
2028-12-15	160	28.12	PUT	0	17	37.69	FALSE	0	0
2028-12-15	165	31.25	PUT	0	14	37.28	FALSE	0	0
2028-12-15	170	30.75	PUT	40	44	37.28	FALSE	30.75	0
2028-12-15	175	26.15	PUT	0	13	36.95	FALSE	0	0
2028-12-15	180	35.8	PUT	1	15	37.07	FALSE	35.8	0
2028-12-15	185	41.5	PUT	0	44	36.18	TRUE	0	0
2028-12-15	190	42.63	PUT	0	5	36.22	TRUE	0	0
2028-12-15	195	47.6	PUT	0	3	35.83	TRUE	0	0
2028-12-15	200	47.98	PUT	0	41	36.48	TRUE	0	0
2028-12-15	210	35.5	PUT	0	43	35.44	TRUE	0	0
2028-12-15	220	58.2	PUT	0	13	35.69	TRUE	0	0
2028-12-15	230	60.54	PUT	0	7	35.1	TRUE	0	0
2028-12-15	240	74.5	PUT	0	4	34.69	TRUE	0	0
2028-12-15	250	49.44	PUT	0	8	34.33	TRUE	0	0
2028-12-15	260	0	PUT	0	0	34.45	TRUE	0	0
2028-12-15	270	0	PUT	0	0	33.81	TRUE	0	0
2028-12-15	280	0	PUT	0	0	33.53	TRUE	0	0
2028-12-15	290	0	PUT	0	0	32.84	TRUE	0	0
2028-12-15	300	0	PUT	0	0	33.28	TRUE	0	0
2028-12-15	310	0	PUT	0	0	32.24	TRUE	0	0
2028-12-15	320	0	PUT	0	0	32.19	TRUE	0	0
2028-12-15	330	0	PUT	0	0	32.47	TRUE	0	0
2028-12-15	340	0	PUT	0	0	32.57	TRUE	0	0
2028-12-15	350	0	PUT	0	0	0	TRUE	0	0
2028-12-15	360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	370	0	PUT	0	0	0	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)