MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	115	132.25	CALL	1	1	0	TRUE	0.56	0
2025-12-26	120	99	CALL	0	1	0	TRUE	0	0
2025-12-26	125	0	CALL	0	0	0	TRUE	0	0
2025-12-26	130	0	CALL	0	0	0	TRUE	0	0
2025-12-26	135	0	CALL	0	0	293.09	TRUE	0	0
2025-12-26	140	105.84	CALL	0	1	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	261.03	TRUE	0	0
2025-12-26	150	0	CALL	0	0	0	TRUE	0	0
2025-12-26	155	92.01	CALL	2	0	0	TRUE	92.01	0
2025-12-26	160	87.08	CALL	2	0	175.09	TRUE	87.08	0
2025-12-26	165	0	CALL	0	0	194.01	TRUE	0	0
2025-12-26	170	0	CALL	0	0	180.89	TRUE	0	0
2025-12-26	175	0	CALL	0	0	168.12	TRUE	0	0
2025-12-26	180	57.12	CALL	0	6	155.67	TRUE	0	0
2025-12-26	185	54.84	CALL	0	7	134.04	TRUE	0	0
2025-12-26	190	56.75	CALL	1	12	0	TRUE	56.75	0
2025-12-26	195	0	CALL	0	0	96.18	TRUE	0	0
2025-12-26	200	43.07	CALL	0	3	0	TRUE	0	0
2025-12-26	205	16.95	CALL	0	41	102.74	TRUE	0	0
2025-12-26	207.5	36.59	CALL	0	5	0	TRUE	0	0
2025-12-26	210	36.6	CALL	0	12	0	TRUE	0	0
2025-12-26	212.5	34.2	CALL	0	2	0	TRUE	0	0
2025-12-26	215	30.59	CALL	0	24	0	TRUE	0	0
2025-12-26	217.5	29.9	CALL	5	5	0	TRUE	29.9	0
2025-12-26	220	27.42	CALL	1	47	0	TRUE	0.72	0.03
2025-12-26	222.5	25.02	CALL	6	7	43.6	TRUE	25.02	0
2025-12-26	225	22.18	CALL	4	53	60.43	TRUE	0.08	0
2025-12-26	227.5	19.52	CALL	1	14	0	TRUE	1.52	0.08
2025-12-26	230	17.09	CALL	7	569	0	TRUE	0.28	0.02
2025-12-26	232.5	14.16	CALL	2	69	42.95	TRUE	0.3	0.02
2025-12-26	235	12.26	CALL	1	129	32.44	TRUE	0.11	0.01
2025-12-26	237.5	9.3	CALL	3	39	0	TRUE	-0.55	-0.06
2025-12-26	240	7.65	CALL	16	211	13.31	TRUE	0.45	0.06
2025-12-26	242.5	5.3	CALL	10	124	17.1	TRUE	0.24	0.05
2025-12-26	245	3.42	CALL	179	1085	20.15	TRUE	0.57	0.2
2025-12-26	247.5	1.4	CALL	278	518	14.8	TRUE	-0.06	-0.04
2025-12-26	250	0.45	CALL	68	869	14.47	FALSE	-0.21	-0.32
2025-12-26	252.5	0.15	CALL	7	91	15.94	FALSE	-0.1	-0.4
2025-12-26	255	0.08	CALL	11	52	19.02	FALSE	-0.05	-0.38
2025-12-26	257.5	0.05	CALL	12	29	22.14	FALSE	0	0
2025-12-26	260	0.05	CALL	0	15	29.94	FALSE	0	0
2025-12-26	262.5	0.12	CALL	0	17	46.21	FALSE	0	0
2025-12-26	265	0	CALL	0	0	86.43	FALSE	0	0
2025-12-26	267.5	0	CALL	0	0	81.39	FALSE	0	0
2025-12-26	270	0.11	CALL	0	6	56.5	FALSE	0	0
2025-12-26	275	0	CALL	0	0	113.34	FALSE	0	0
2025-12-26	280	0	CALL	0	0	125.7	FALSE	0	0
2025-12-26	285	0	CALL	0	0	137.48	FALSE	0	0
2025-12-26	290	0	CALL	0	0	91.89	FALSE	0	0
2025-12-26	295	0	CALL	0	0	158.56	FALSE	0	0
2025-12-26	300	0	CALL	0	0	107.79	FALSE	0	0
2025-12-26	305	0	CALL	0	0	180.2	FALSE	0	0
2025-12-26	310	0	CALL	0	0	189.99	FALSE	0	0
2025-12-26	115	0.11	PUT	2	0	341	FALSE	0.11	0
2025-12-26	120	0.02	PUT	34	1	271.81	FALSE	-0.02	-0.5
2025-12-26	125	0.13	PUT	20	4	312.63	FALSE	0.05	0.63
2025-12-26	130	0.12	PUT	0	21	301.35	FALSE	0	0
2025-12-26	135	0	PUT	0	0	446.82	FALSE	0	0
2025-12-26	140	0.03	PUT	0	2	269.52	FALSE	0	0
2025-12-26	145	0.03	PUT	0	1	402.11	FALSE	0	0
2025-12-26	150	0.03	PUT	0	6	380.82	FALSE	0	0
2025-12-26	155	0.03	PUT	0	4	225.54	FALSE	0	0
2025-12-26	160	0.32	PUT	0	1	340.07	FALSE	0	0
2025-12-26	165	0.02	PUT	0	20	198.32	FALSE	0	0
2025-12-26	170	0.28	PUT	0	0	301.43	FALSE	0	0
2025-12-26	175	0.16	PUT	0	13	282.79	FALSE	0	0
2025-12-26	180	0.3	PUT	0	4	166.7	FALSE	0	0
2025-12-26	185	0.23	PUT	0	13	246.64	FALSE	0	0
2025-12-26	190	0.04	PUT	0	240	141.74	FALSE	0	0
2025-12-26	195	0.05	PUT	0	202	117.34	FALSE	0	0
2025-12-26	200	0.05	PUT	0	154	97.3	FALSE	0	0
2025-12-26	205	0.05	PUT	0	34	177.78	FALSE	0	0
2025-12-26	207.5	0.11	PUT	0	12	100.09	FALSE	0	0
2025-12-26	210	0.15	PUT	0	71	161.02	FALSE	0	0
2025-12-26	212.5	0.15	PUT	0	2	152.67	FALSE	0	0
2025-12-26	215	0.05	PUT	0	210	82.79	FALSE	0	0
2025-12-26	217.5	0.15	PUT	0	4	135.97	FALSE	0	0
2025-12-26	220	0.15	PUT	0	67	79.34	FALSE	0	0
2025-12-26	222.5	0.05	PUT	0	59	62.42	FALSE	0	0
2025-12-26	225	0.05	PUT	0	87	59.94	FALSE	0	0
2025-12-26	227.5	0.06	PUT	0	38	54.21	FALSE	0	0
2025-12-26	230	0.05	PUT	24	378	38.35	FALSE	-0.02	-0.29
2025-12-26	232.5	0.02	PUT	10	499	29.55	FALSE	-0.1	-0.83
2025-12-26	235	0.05	PUT	15	595	28.58	FALSE	-0.09	-0.64
2025-12-26	237.5	0.1	PUT	2	469	26.69	FALSE	-0.05	-0.33
2025-12-26	240	0.15	PUT	10	170	23.08	FALSE	-0.12	-0.44
2025-12-26	242.5	0.2	PUT	24	269	18.32	FALSE	-0.24	-0.55
2025-12-26	245	0.53	PUT	73	87	16.78	FALSE	-0.47	-0.47
2025-12-26	247.5	1.2	PUT	16	29	14.19	FALSE	-0.89	-0.43
2025-12-26	250	3.62	PUT	0	22	13.6	TRUE	0	0
2025-12-26	252.5	5.5	PUT	1	0	25.4	TRUE	5.5	0
2025-12-26	255	17.66	PUT	0	21	19.01	TRUE	0	0
2025-12-26	257.5	0	PUT	0	0	39.64	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	262.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	267.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	61	PUT	0	0	0	TRUE	0	0
2025-12-26	290	50.79	PUT	0	0	0	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	0	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	CALL	0	0	197.2	TRUE	0	0
2026-01-02	120	0	CALL	0	0	186.43	TRUE	0	0
2026-01-02	125	0	CALL	0	0	210.19	TRUE	0	0
2026-01-02	130	78.64	CALL	0	12	172.21	TRUE	0	0
2026-01-02	135	0	CALL	0	0	162.49	TRUE	0	0
2026-01-02	140	0	CALL	0	0	153.12	TRUE	0	0
2026-01-02	145	0	CALL	0	0	144.09	TRUE	0	0
2026-01-02	150	0	CALL	0	0	143.73	TRUE	0	0
2026-01-02	155	0	CALL	0	0	134.99	TRUE	0	0
2026-01-02	160	0	CALL	0	0	126.52	TRUE	0	0
2026-01-02	165	0	CALL	0	0	118.3	TRUE	0	0
2026-01-02	170	0	CALL	0	0	103.13	TRUE	0	0
2026-01-02	175	0	CALL	0	0	102.54	TRUE	0	0
2026-01-02	180	0	CALL	0	0	94.97	TRUE	0	0
2026-01-02	185	0	CALL	0	0	84.69	TRUE	0	0
2026-01-02	190	21.55	CALL	0	1	77.62	TRUE	0	0
2026-01-02	195	0	CALL	0	0	73.31	TRUE	0	0
2026-01-02	200	43.5	CALL	0	3	63.94	TRUE	0	0
2026-01-02	205	40	CALL	0	10	54.58	TRUE	0	0
2026-01-02	210	30.55	CALL	0	11	0	TRUE	0	0
2026-01-02	212.5	34.69	CALL	0	1	57.1	TRUE	0	0
2026-01-02	215	31	CALL	0	16	49.57	TRUE	0	0
2026-01-02	217.5	0	CALL	0	0	44.7	TRUE	0	0
2026-01-02	220	27.67	CALL	6	16	28	TRUE	27.67	0
2026-01-02	222.5	25.27	CALL	6	0	27.78	TRUE	25.27	0
2026-01-02	225	22.49	CALL	1	46	0	TRUE	0.16	0.01
2026-01-02	227.5	0	CALL	0	0	30.11	TRUE	0	0
2026-01-02	230	17.5	CALL	2	92	23.82	TRUE	0.75	0.04
2026-01-02	232.5	15.2	CALL	2	0	28.35	TRUE	15.2	0
2026-01-02	235	13.07	CALL	3	24	22.63	TRUE	0.11	0.01
2026-01-02	237.5	10.36	CALL	1	5	15.03	TRUE	10.36	0
2026-01-02	240	8.27	CALL	3	55	17.86	TRUE	0.62	0.08
2026-01-02	242.5	6	CALL	0	21	19.09	TRUE	0	0
2026-01-02	245	4.2	CALL	21	193	15.95	TRUE	-0.3	-0.07
2026-01-02	247.5	3.1	CALL	28	52	18.17	TRUE	0.45	0.17
2026-01-02	250	1.6	CALL	182	195	15.63	FALSE	-0.19	-0.11
2026-01-02	252.5	1	CALL	120	131	16.62	FALSE	-0.05	-0.05
2026-01-02	255	0.51	CALL	10	61	16.45	FALSE	-0.16	-0.24
2026-01-02	257.5	0.37	CALL	14	5	18.32	FALSE	0.37	0
2026-01-02	260	0.1	CALL	3600	34	16.27	FALSE	-0.21	-0.68
2026-01-02	262.5	0	CALL	0	0	22.56	FALSE	0	0
2026-01-02	265	0.25	CALL	0	1	44.53	FALSE	0	0
2026-01-02	267.5	0	CALL	0	0	51.03	FALSE	0	0
2026-01-02	270	0	CALL	0	0	35.77	FALSE	0	0
2026-01-02	275	0	CALL	0	0	51.66	FALSE	0	0
2026-01-02	280	0	CALL	0	0	48.75	FALSE	0	0
2026-01-02	285	0.33	CALL	1	0	47.98	FALSE	0.33	0
2026-01-02	290	0	CALL	0	0	68.63	FALSE	0	0
2026-01-02	295	0	CALL	0	0	77.73	FALSE	0	0
2026-01-02	300	0	CALL	0	0	93.02	FALSE	0	0
2026-01-02	305	0	CALL	0	0	98.56	FALSE	0	0
2026-01-02	310	0	CALL	0	0	76.78	FALSE	0	0
2026-01-02	115	0	PUT	0	0	299.63	FALSE	0	0
2026-01-02	120	0	PUT	0	0	285.11	FALSE	0	0
2026-01-02	125	0	PUT	0	0	269.76	FALSE	0	0
2026-01-02	130	0	PUT	0	0	256.43	FALSE	0	0
2026-01-02	135	0	PUT	0	0	243.58	FALSE	0	0
2026-01-02	140	0	PUT	0	0	231.19	FALSE	0	0
2026-01-02	145	0.05	PUT	0	2	220.4	FALSE	0	0
2026-01-02	150	0	PUT	0	0	208.74	FALSE	0	0
2026-01-02	155	0	PUT	0	0	197.42	FALSE	0	0
2026-01-02	160	0.28	PUT	0	1	186.42	FALSE	0	0
2026-01-02	165	0	PUT	0	0	175.71	FALSE	0	0
2026-01-02	170	0	PUT	0	0	165.25	FALSE	0	0
2026-01-02	175	0.37	PUT	0	12	155.04	FALSE	0	0
2026-01-02	180	0.3	PUT	0	11	145.05	FALSE	0	0
2026-01-02	185	3.6	PUT	0	5	135.25	FALSE	0	0
2026-01-02	190	0.22	PUT	0	21	125.62	FALSE	0	0
2026-01-02	195	0.45	PUT	0	21	112.28	FALSE	0	0
2026-01-02	200	0.29	PUT	0	32	106.79	FALSE	0	0
2026-01-02	205	0.1	PUT	0	13	52.4	FALSE	0	0
2026-01-02	210	0.05	PUT	3	10	42.42	FALSE	-0.1	-0.67
2026-01-02	212.5	0	PUT	0	0	84.39	FALSE	0	0
2026-01-02	215	0.08	PUT	0	37	62.79	FALSE	0	0
2026-01-02	217.5	0	PUT	0	0	75.21	FALSE	0	0
2026-01-02	220	0.25	PUT	0	23	52.52	FALSE	0	0
2026-01-02	222.5	0.42	PUT	0	4	51.67	FALSE	0	0
2026-01-02	225	0.2	PUT	1	25	32.95	FALSE	0.2	0
2026-01-02	227.5	0.5	PUT	0	35	29.81	FALSE	0	0
2026-01-02	230	0.2	PUT	0	45	26.66	FALSE	0	0
2026-01-02	232.5	0.85	PUT	0	14	25.14	FALSE	0	0
2026-01-02	235	0.35	PUT	1	108	23.07	FALSE	-0.05	-0.13
2026-01-02	237.5	0.65	PUT	0	40	20.56	FALSE	0	0
2026-01-02	240	0.7	PUT	16	314	19.75	FALSE	-0.29	-0.29
2026-01-02	242.5	0.9	PUT	11	220	17.1	FALSE	-0.65	-0.42
2026-01-02	245	1.54	PUT	32	159	16.56	FALSE	-0.46	-0.23
2026-01-02	247.5	2.7	PUT	15	14	17.25	FALSE	-0.95	-0.26
2026-01-02	250	4.15	PUT	6	6	15.59	TRUE	-1.25	-0.23
2026-01-02	252.5	0	PUT	0	0	15.32	TRUE	0	0
2026-01-02	255	7.96	PUT	4	0	18.25	TRUE	7.96	0
2026-01-02	257.5	0	PUT	0	0	14.51	TRUE	0	0
2026-01-02	260	13	PUT	10	0	26.12	TRUE	13	0
2026-01-02	262.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	267.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	68.32	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	PUT	0	0	62.98	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	159.06	TRUE	0	0
2026-01-09	120	0	CALL	0	0	150.3	TRUE	0	0
2026-01-09	125	0	CALL	0	0	141.9	TRUE	0	0
2026-01-09	130	0	CALL	0	0	137.53	TRUE	0	0
2026-01-09	135	0	CALL	0	0	132.87	TRUE	0	0
2026-01-09	140	0	CALL	0	0	122.1	TRUE	0	0
2026-01-09	145	0	CALL	0	0	114.79	TRUE	0	0
2026-01-09	150	0	CALL	0	0	107.74	TRUE	0	0
2026-01-09	155	0	CALL	0	0	106.33	TRUE	0	0
2026-01-09	160	0	CALL	0	0	97.1	TRUE	0	0
2026-01-09	165	0	CALL	0	0	93	TRUE	0	0
2026-01-09	170	0	CALL	0	0	86.63	TRUE	0	0
2026-01-09	175	0	CALL	0	0	75.71	TRUE	0	0
2026-01-09	180	0	CALL	0	0	76.33	TRUE	0	0
2026-01-09	185	0	CALL	0	0	72.04	TRUE	0	0
2026-01-09	190	0	CALL	0	0	62.81	TRUE	0	0
2026-01-09	195	0	CALL	0	0	60.38	TRUE	0	0
2026-01-09	200	28.8	CALL	0	5	51.74	TRUE	0	0
2026-01-09	205	37.15	CALL	0	0	51.57	TRUE	0	0
2026-01-09	210	34.69	CALL	0	3	44.89	TRUE	0	0
2026-01-09	215	31.4	CALL	0	1	27.15	TRUE	0	0
2026-01-09	220	27.2	CALL	0	7	27.9	TRUE	0	0
2026-01-09	222.5	0	CALL	0	0	30.41	TRUE	0	0
2026-01-09	225	22.78	CALL	4	15	27.77	TRUE	0.43	0.02
2026-01-09	227.5	0	CALL	0	0	30	TRUE	0	0
2026-01-09	230	18.5	CALL	10	40	27.05	TRUE	1.45	0.09
2026-01-09	232.5	14.7	CALL	0	1	26.04	TRUE	0	0
2026-01-09	235	13.84	CALL	1	44	24.06	TRUE	0.44	0.03
2026-01-09	237.5	0	CALL	0	0	23	TRUE	0	0
2026-01-09	240	9.44	CALL	9	84	21.23	TRUE	0.09	0.01
2026-01-09	242.5	0	CALL	0	0	22.78	TRUE	0	0
2026-01-09	245	5.75	CALL	6	121	19.64	TRUE	0.12	0.02
2026-01-09	247.5	4.15	CALL	32	30	19.55	TRUE	-0.06	-0.01
2026-01-09	250	3.2	CALL	11	100	19.52	FALSE	0.12	0.04
2026-01-09	252.5	2.24	CALL	21	0	19.29	FALSE	2.24	0
2026-01-09	255	1.58	CALL	0	42	18.9	FALSE	0	0
2026-01-09	257.5	0	CALL	0	0	19.29	FALSE	0	0
2026-01-09	260	0.69	CALL	0	12	20.29	FALSE	0	0
2026-01-09	262.5	0.57	CALL	16	0	21.05	FALSE	0.57	0
2026-01-09	265	0.28	CALL	5	30	19.85	FALSE	0.28	0
2026-01-09	267.5	0	CALL	0	0	22.32	FALSE	0	0
2026-01-09	270	0.25	CALL	0	7	23.99	FALSE	0	0
2026-01-09	275	0	CALL	0	0	34.27	FALSE	0	0
2026-01-09	280	0	CALL	0	0	41.6	FALSE	0	0
2026-01-09	285	0	CALL	0	0	46.55	FALSE	0	0
2026-01-09	290	0.05	CALL	0	1	50.16	FALSE	0	0
2026-01-09	295	0	CALL	0	0	54.2	FALSE	0	0
2026-01-09	300	0.05	CALL	0	3	58.1	FALSE	0	0
2026-01-09	305	0	CALL	0	0	61.88	FALSE	0	0
2026-01-09	310	0	CALL	0	0	65.55	FALSE	0	0
2026-01-09	115	0	PUT	0	0	229.93	FALSE	0	0
2026-01-09	120	0	PUT	0	0	218.79	FALSE	0	0
2026-01-09	125	0	PUT	0	0	208.1	FALSE	0	0
2026-01-09	130	0	PUT	0	0	197.83	FALSE	0	0
2026-01-09	135	0	PUT	0	0	187.94	FALSE	0	0
2026-01-09	140	0	PUT	0	0	178.39	FALSE	0	0
2026-01-09	145	0	PUT	0	0	169.16	FALSE	0	0
2026-01-09	150	0	PUT	0	0	160.21	FALSE	0	0
2026-01-09	155	0	PUT	0	0	151.53	FALSE	0	0
2026-01-09	160	0	PUT	0	0	143.1	FALSE	0	0
2026-01-09	165	0	PUT	0	0	134.88	FALSE	0	0
2026-01-09	170	0	PUT	0	0	109.86	FALSE	0	0
2026-01-09	175	0	PUT	0	0	102.82	FALSE	0	0
2026-01-09	180	0.23	PUT	0	3	95.94	FALSE	0	0
2026-01-09	185	0	PUT	0	0	89.19	FALSE	0	0
2026-01-09	190	0.4	PUT	0	8	85.71	FALSE	0	0
2026-01-09	195	0.43	PUT	0	16	79.72	FALSE	0	0
2026-01-09	200	0.2	PUT	0	33	47.48	FALSE	0	0
2026-01-09	205	0.43	PUT	0	10	56.41	FALSE	0	0
2026-01-09	210	0.52	PUT	0	12	61.7	FALSE	0	0
2026-01-09	215	0.47	PUT	0	24	36.35	FALSE	0	0
2026-01-09	220	0.41	PUT	0	19	33.03	FALSE	0	0
2026-01-09	222.5	0	PUT	0	0	30.93	FALSE	0	0
2026-01-09	225	0.38	PUT	6	38	28.85	FALSE	0.38	0
2026-01-09	227.5	0	PUT	0	0	27.59	FALSE	0	0
2026-01-09	230	0.52	PUT	1	23	25.42	FALSE	0.52	0
2026-01-09	232.5	0.58	PUT	201	300	23.27	FALSE	-0.22	-0.28
2026-01-09	235	0.85	PUT	2	11	22.86	FALSE	-0.35	-0.29
2026-01-09	237.5	1.09	PUT	10	0	21.5	FALSE	1.09	0
2026-01-09	240	1.47	PUT	6	30	20.5	FALSE	-0.38	-0.21
2026-01-09	242.5	2.45	PUT	0	5	19.74	FALSE	0	0
2026-01-09	245	2.79	PUT	8	12	19.13	FALSE	-0.51	-0.15
2026-01-09	247.5	0	PUT	0	0	18.39	FALSE	0	0
2026-01-09	250	9.34	PUT	0	1	18.08	TRUE	0	0
2026-01-09	252.5	0	PUT	0	0	19.82	TRUE	0	0
2026-01-09	255	0	PUT	0	0	19.84	TRUE	0	0
2026-01-09	257.5	0	PUT	0	0	18.16	TRUE	0	0
2026-01-09	260	0	PUT	0	0	19.73	TRUE	0	0
2026-01-09	262.5	0	PUT	0	0	18.22	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	267.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	275	0	PUT	0	0	0	TRUE	0	0
2026-01-09	280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	285	0	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	295	0	PUT	0	0	0	TRUE	0	0
2026-01-09	300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	305	0	PUT	0	0	0	TRUE	0	0
2026-01-09	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	265.2	TRUE	0	0
2026-01-16	50	0	CALL	0	0	258.07	TRUE	0	0
2026-01-16	55	0	CALL	0	0	249.87	TRUE	0	0
2026-01-16	60	0	CALL	0	0	227.5	TRUE	0	0
2026-01-16	65	0	CALL	0	0	227.42	TRUE	0	0
2026-01-16	70	160.1	CALL	0	0	201.79	TRUE	0	0
2026-01-16	75	0	CALL	0	0	207.6	TRUE	0	0
2026-01-16	80	145.2	CALL	0	0	196.29	TRUE	0	0
2026-01-16	85	0	CALL	0	5	175.75	TRUE	0	0
2026-01-16	90	0	CALL	0	33	175.67	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	147.58	CALL	1	218	147.9	TRUE	147.58	0
2026-01-16	105	126.8	CALL	0	30	155.55	TRUE	0	0
2026-01-16	110	137.84	CALL	1	103	135.32	TRUE	137.84	0
2026-01-16	115	122.95	CALL	0	79	0	TRUE	0	0
2026-01-16	120	124.2	CALL	0	17	134.25	TRUE	0	0
2026-01-16	125	92.15	CALL	0	40	124.09	TRUE	0	0
2026-01-16	130	93.7	CALL	0	51	119.64	TRUE	0	0
2026-01-16	135	85.72	CALL	0	43	115.11	TRUE	0	0
2026-01-16	140	105	CALL	0	125	110.52	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	104.01	TRUE	0	0
2026-01-16	150	97.9	CALL	1	55	85.01	TRUE	1.67	0.02
2026-01-16	155	68.05	CALL	0	36	0	TRUE	0	0
2026-01-16	160	83.25	CALL	0	113	0	TRUE	0	0
2026-01-16	165	54.55	CALL	0	91	0	TRUE	0	0
2026-01-16	170	77.9	CALL	1	107	62.55	TRUE	77.9	0
2026-01-16	175	58	CALL	0	94	52.25	TRUE	0	0
2026-01-16	180	65	CALL	0	152	58.21	TRUE	0	0
2026-01-16	185	56.5	CALL	0	262	55.37	TRUE	0	0
2026-01-16	190	57.35	CALL	0	334	53.8	TRUE	0	0
2026-01-16	195	35	CALL	0	137	41.29	TRUE	0	0
2026-01-16	200	48.5	CALL	7	390	51.4	TRUE	0.3	0.01
2026-01-16	205	0	CALL	0	0	39.58	TRUE	0	0
2026-01-16	210	38.88	CALL	23	420	46.27	TRUE	1.09	0.03
2026-01-16	215	0	CALL	0	0	39	TRUE	0	0
2026-01-16	220	29.13	CALL	20	3065	38.12	TRUE	0.99	0.04
2026-01-16	222.5	0	CALL	0	0	30.34	TRUE	0	0
2026-01-16	225	0	CALL	0	0	32.03	TRUE	0	0
2026-01-16	227.5	0	CALL	0	0	28.11	TRUE	0	0
2026-01-16	230	19.25	CALL	11	3434	28.08	TRUE	0.25	0.01
2026-01-16	232.5	0	CALL	0	0	25.59	TRUE	0	0
2026-01-16	235	14.5	CALL	10	0	23.92	TRUE	14.5	0
2026-01-16	237.5	0	CALL	0	0	26.62	TRUE	0	0
2026-01-16	240	10.9	CALL	49	4206	24.54	TRUE	0.45	0.04
2026-01-16	242.5	0	CALL	0	0	23.65	TRUE	0	0
2026-01-16	245	7.4	CALL	8	8	23.02	TRUE	0.62	0.09
2026-01-16	247.5	6	CALL	1	14	22.77	TRUE	0.12	0.02
2026-01-16	250	4.61	CALL	38	2837	21.88	FALSE	0.01	0
2026-01-16	252.5	3.3	CALL	1	5	20.55	FALSE	-0.07	-0.02
2026-01-16	255	2.6	CALL	10	15	21.01	FALSE	-0.07	-0.03
2026-01-16	257.5	2.05	CALL	0	14	20.79	FALSE	0	0
2026-01-16	260	1.35	CALL	20	1090	20.58	FALSE	-0.1	-0.07
2026-01-16	262.5	1.15	CALL	0	3	21.17	FALSE	0	0
2026-01-16	265	0.96	CALL	1	0	22.83	FALSE	0.96	0
2026-01-16	267.5	0.52	CALL	0	1	20.74	FALSE	0	0
2026-01-16	270	0.41	CALL	0	580	22.36	FALSE	0	0
2026-01-16	275	0	CALL	0	0	24.26	FALSE	0	0
2026-01-16	280	0.18	CALL	0	269	26.71	FALSE	0	0
2026-01-16	285	0	CALL	0	0	42.24	FALSE	0	0
2026-01-16	290	0.15	CALL	0	63	39.91	FALSE	0	0
2026-01-16	295	0	CALL	0	0	50.44	FALSE	0	0
2026-01-16	300	0.13	CALL	0	58	42.78	FALSE	0	0
2026-01-16	305	0	CALL	0	0	52	FALSE	0	0
2026-01-16	310	0.13	CALL	0	27	55.09	FALSE	0	0
2026-01-16	320	0.03	CALL	0	7	61.65	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	239.03	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	382.64	FALSE	0	0
2026-01-16	55	0	PUT	0	24	360.12	FALSE	0	0
2026-01-16	60	1.01	PUT	0	664	339.83	FALSE	0	0
2026-01-16	65	1.06	PUT	0	4	321.36	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	304.41	FALSE	0	0
2026-01-16	75	0	PUT	0	48	288.75	FALSE	0	0
2026-01-16	80	0.05	PUT	0	88	274.2	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	260.61	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	247.86	FALSE	0	0
2026-01-16	95	0.08	PUT	0	163	235.84	FALSE	0	0
2026-01-16	100	0.05	PUT	0	564	166.74	FALSE	0	0
2026-01-16	105	0.09	PUT	0	275	213.68	FALSE	0	0
2026-01-16	110	0.05	PUT	0	548	203.41	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	193.62	FALSE	0	0
2026-01-16	120	0.05	PUT	0	729	184.24	FALSE	0	0
2026-01-16	125	0.08	PUT	0	665	175.25	FALSE	0	0
2026-01-16	130	0.17	PUT	0	620	101.66	FALSE	0	0
2026-01-16	135	0.05	PUT	0	451	157.43	FALSE	0	0
2026-01-16	140	0.05	PUT	0	1159	90.87	FALSE	0	0
2026-01-16	145	0.01	PUT	0	1251	85.75	FALSE	0	0
2026-01-16	150	0.05	PUT	0	557	134.94	FALSE	0	0
2026-01-16	155	0.12	PUT	0	156	102.43	FALSE	0	0
2026-01-16	160	0.13	PUT	0	1238	96.45	FALSE	0	0
2026-01-16	165	0.05	PUT	0	620	113.62	FALSE	0	0
2026-01-16	170	0.31	PUT	0	831	106.87	FALSE	0	0
2026-01-16	175	0.32	PUT	0	498	87.43	FALSE	0	0
2026-01-16	180	0.15	PUT	17	2598	56.78	FALSE	0.06	0.67
2026-01-16	185	0.1	PUT	1	539	49.69	FALSE	0.1	0
2026-01-16	190	0.2	PUT	0	1107	47.04	FALSE	0	0
2026-01-16	195	0.2	PUT	0	942	51.06	FALSE	0	0
2026-01-16	200	0.2	PUT	0	1284	45.92	FALSE	0	0
2026-01-16	205	0	PUT	0	0	40.9	FALSE	0	0
2026-01-16	210	0.35	PUT	11	2498	37.03	FALSE	0	0
2026-01-16	215	0	PUT	0	0	34.34	FALSE	0	0
2026-01-16	220	0.56	PUT	16	3145	31.3	FALSE	-0.02	-0.03
2026-01-16	222.5	0.7	PUT	0	8	29.73	FALSE	0	0
2026-01-16	225	0.81	PUT	0	10	28.13	FALSE	0	0
2026-01-16	227.5	0.98	PUT	0	1	27.74	FALSE	0	0
2026-01-16	230	1.06	PUT	57	1062	26.21	FALSE	-0.11	-0.09
2026-01-16	232.5	0	PUT	0	0	26.03	FALSE	0	0
2026-01-16	235	1.6	PUT	5	11	24.19	FALSE	-0.27	-0.14
2026-01-16	237.5	2.55	PUT	0	95	23.06	FALSE	0	0
2026-01-16	240	2.55	PUT	29	864	22.7	FALSE	-0.3	-0.11
2026-01-16	242.5	3.5	PUT	34	36	21.63	FALSE	-0.09	-0.03
2026-01-16	245	4.5	PUT	0	53	21.02	FALSE	0	0
2026-01-16	247.5	5.5	PUT	6	33	20.62	FALSE	-0.4	-0.07
2026-01-16	250	6.6	PUT	12	76	20.26	TRUE	-0.7	-0.1
2026-01-16	252.5	0	PUT	0	0	19.71	TRUE	0	0
2026-01-16	255	0	PUT	0	0	19.85	TRUE	0	0
2026-01-16	257.5	0	PUT	0	0	19.41	TRUE	0	0
2026-01-16	260	14.5	PUT	0	1	20.38	TRUE	0	0
2026-01-16	262.5	0	PUT	0	0	21.55	TRUE	0	0
2026-01-16	265	0	PUT	0	0	19.65	TRUE	0	0
2026-01-16	267.5	0	PUT	0	0	23.17	TRUE	0	0
2026-01-16	270	61.2	PUT	0	0	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	305	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	CALL	0	0	126.14	TRUE	0	0
2026-01-23	120	0	CALL	0	0	116.77	TRUE	0	0
2026-01-23	125	0	CALL	0	0	112.39	TRUE	0	0
2026-01-23	130	0	CALL	0	0	109.92	TRUE	0	0
2026-01-23	135	0	CALL	0	0	103.6	TRUE	0	0
2026-01-23	140	0	CALL	0	0	95.67	TRUE	0	0
2026-01-23	145	0	CALL	0	0	94.88	TRUE	0	0
2026-01-23	150	0	CALL	0	0	89.13	TRUE	0	0
2026-01-23	155	0	CALL	0	0	83.57	TRUE	0	0
2026-01-23	160	0	CALL	0	0	79.54	TRUE	0	0
2026-01-23	165	0	CALL	0	0	75.51	TRUE	0	0
2026-01-23	170	0	CALL	0	0	71.49	TRUE	0	0
2026-01-23	175	0	CALL	0	0	67.49	TRUE	0	0
2026-01-23	180	0	CALL	0	0	63.49	TRUE	0	0
2026-01-23	185	0	CALL	0	0	59.5	TRUE	0	0
2026-01-23	190	0	CALL	0	0	57.01	TRUE	0	0
2026-01-23	195	0	CALL	0	0	52.9	TRUE	0	0
2026-01-23	200	45	CALL	0	3	49.39	TRUE	0	0
2026-01-23	205	28.7	CALL	0	2	46.29	TRUE	0	0
2026-01-23	210	34.4	CALL	0	2	39.48	TRUE	0	0
2026-01-23	215	0	CALL	0	0	39.81	TRUE	0	0
2026-01-23	220	25.68	CALL	0	2	36.7	TRUE	0	0
2026-01-23	225	20.6	CALL	0	2	35.28	TRUE	0	0
2026-01-23	230	18.65	CALL	0	8	33.92	TRUE	0	0
2026-01-23	235	16.86	CALL	1	313	31.56	TRUE	0.16	0.01
2026-01-23	240	13.15	CALL	0	37	30.83	TRUE	0	0
2026-01-23	245	10.15	CALL	4	74	29.79	TRUE	0.05	0.01
2026-01-23	250	7.3	CALL	4	61	28.44	FALSE	-0.2	-0.03
2026-01-23	255	5.15	CALL	2	4	27.88	FALSE	0.55	0.12
2026-01-23	260	2.96	CALL	4	83	25.25	FALSE	-0.4	-0.12
2026-01-23	265	2.44	CALL	18	102	27.84	FALSE	2.44	0
2026-01-23	270	1.68	CALL	7	307	28.25	FALSE	0.03	0.02
2026-01-23	275	0.9	CALL	3	105	26.86	FALSE	0.9	0
2026-01-23	280	0.73	CALL	0	32	27.7	FALSE	0	0
2026-01-23	285	0	CALL	0	0	31.53	FALSE	0	0
2026-01-23	290	0	CALL	0	0	31.16	FALSE	0	0
2026-01-23	295	0	CALL	0	0	33.85	FALSE	0	0
2026-01-23	300	0	CALL	0	0	46.96	FALSE	0	0
2026-01-23	305	0	CALL	0	0	48.13	FALSE	0	0
2026-01-23	310	0	CALL	0	0	54.08	FALSE	0	0
2026-01-23	115	0	PUT	0	0	170.46	FALSE	0	0
2026-01-23	120	0	PUT	0	0	162.21	FALSE	0	0
2026-01-23	125	0	PUT	0	0	154.3	FALSE	0	0
2026-01-23	130	0	PUT	0	0	146.69	FALSE	0	0
2026-01-23	135	0	PUT	0	0	139.36	FALSE	0	0
2026-01-23	140	0	PUT	0	0	132.29	FALSE	0	0
2026-01-23	145	0	PUT	0	0	125.45	FALSE	0	0
2026-01-23	150	0	PUT	0	0	118.83	FALSE	0	0
2026-01-23	155	0	PUT	0	0	113.02	FALSE	0	0
2026-01-23	160	0.67	PUT	0	1	106.75	FALSE	0	0
2026-01-23	165	0	PUT	0	0	100.64	FALSE	0	0
2026-01-23	170	0	PUT	0	0	95.22	FALSE	0	0
2026-01-23	175	0	PUT	0	0	76.31	FALSE	0	0
2026-01-23	180	0	PUT	0	0	71.21	FALSE	0	0
2026-01-23	185	0	PUT	0	0	73.12	FALSE	0	0
2026-01-23	190	0.42	PUT	0	4	53.06	FALSE	0	0
2026-01-23	195	0.38	PUT	5	14	45.11	FALSE	0.38	0
2026-01-23	200	0.8	PUT	0	38	40.48	FALSE	0	0
2026-01-23	205	0.78	PUT	0	24	38.32	FALSE	0	0
2026-01-23	210	0.82	PUT	1	6	39.02	FALSE	-0.12	-0.13
2026-01-23	215	1.13	PUT	1	112	37.57	FALSE	-0.07	-0.06
2026-01-23	220	1.45	PUT	4	305	35.4	FALSE	1.45	0
2026-01-23	225	1.7	PUT	1	116	32.17	FALSE	1.7	0
2026-01-23	230	2.85	PUT	3	306	33.15	FALSE	-0.15	-0.05
2026-01-23	235	4.1	PUT	0	29	31	FALSE	0	0
2026-01-23	240	5.05	PUT	2	10	29.94	FALSE	-2.15	-0.3
2026-01-23	245	6.6	PUT	3	14	28.1	FALSE	-2.55	-0.28
2026-01-23	250	9.1	PUT	131	2	28	TRUE	9.1	0
2026-01-23	255	14.33	PUT	0	1	26.86	TRUE	0	0
2026-01-23	260	0	PUT	0	0	26.48	TRUE	0	0
2026-01-23	265	0	PUT	0	0	25.13	TRUE	0	0
2026-01-23	270	0	PUT	0	0	25.04	TRUE	0	0
2026-01-23	275	0	PUT	0	0	25.24	TRUE	0	0
2026-01-23	280	0	PUT	0	0	29.54	TRUE	0	0
2026-01-23	285	0	PUT	0	0	0	TRUE	0	0
2026-01-23	290	0	PUT	0	0	0	TRUE	0	0
2026-01-23	295	0	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	PUT	0	0	0	TRUE	0	0
2026-01-23	305	0	PUT	0	0	0	TRUE	0	0
2026-01-23	310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	CALL	0	0	112.32	TRUE	0	0
2026-01-30	125	0	CALL	0	0	107.64	TRUE	0	0
2026-01-30	130	0	CALL	0	0	103.05	TRUE	0	0
2026-01-30	135	0	CALL	0	0	98.53	TRUE	0	0
2026-01-30	140	0	CALL	0	0	92.81	TRUE	0	0
2026-01-30	145	0	CALL	0	0	88.55	TRUE	0	0
2026-01-30	150	0	CALL	0	0	84.35	TRUE	0	0
2026-01-30	155	0	CALL	0	0	80.21	TRUE	0	0
2026-01-30	160	0	CALL	0	0	76.13	TRUE	0	0
2026-01-30	165	0	CALL	0	0	72.09	TRUE	0	0
2026-01-30	170	0	CALL	0	0	68.11	TRUE	0	0
2026-01-30	175	0	CALL	0	0	64.94	TRUE	0	0
2026-01-30	180	0	CALL	0	0	60.98	TRUE	0	0
2026-01-30	185	0	CALL	0	0	57.7	TRUE	0	0
2026-01-30	190	0	CALL	0	0	54.34	TRUE	0	0
2026-01-30	195	0	CALL	0	0	50.38	TRUE	0	0
2026-01-30	200	0	CALL	0	0	47.41	TRUE	0	0
2026-01-30	205	0	CALL	0	0	44.69	TRUE	0	0
2026-01-30	210	33.66	CALL	0	1	41.34	TRUE	0	0
2026-01-30	215	34	CALL	0	2	37.85	TRUE	0	0
2026-01-30	220	26.77	CALL	0	4	35.39	TRUE	0	0
2026-01-30	225	0	CALL	0	0	35.46	TRUE	0	0
2026-01-30	230	21.66	CALL	2	3	32.93	TRUE	0.27	0.01
2026-01-30	235	17.6	CALL	0	5	32.16	TRUE	0	0
2026-01-30	240	13.9	CALL	18	13	29.5	TRUE	13.9	0
2026-01-30	245	10.9	CALL	1	36	29.12	TRUE	0.2	0.02
2026-01-30	250	8.14	CALL	2	24	28.17	FALSE	0.26	0.03
2026-01-30	255	6.08	CALL	2	8	28.08	FALSE	-0.01	-0
2026-01-30	260	4.15	CALL	6	5	27.02	FALSE	-0.35	-0.08
2026-01-30	265	3	CALL	0	27	26.94	FALSE	0	0
2026-01-30	270	2.1	CALL	0	6	28.07	FALSE	0	0
2026-01-30	275	1.4	CALL	0	2	28.38	FALSE	0	0
2026-01-30	280	0	CALL	0	0	29.34	FALSE	0	0
2026-01-30	285	0	CALL	0	0	30.12	FALSE	0	0
2026-01-30	290	0.58	CALL	0	1	31.8	FALSE	0	0
2026-01-30	295	0	CALL	0	0	33.17	FALSE	0	0
2026-01-30	300	0	CALL	0	0	34.79	FALSE	0	0
2026-01-30	305	0	CALL	0	0	48.28	FALSE	0	0
2026-01-30	310	0	CALL	0	0	45.93	FALSE	0	0
2026-01-30	120	0	PUT	0	0	146.59	FALSE	0	0
2026-01-30	125	0	PUT	0	0	139.44	FALSE	0	0
2026-01-30	130	0	PUT	0	0	132.57	FALSE	0	0
2026-01-30	135	0	PUT	0	0	126.62	FALSE	0	0
2026-01-30	140	0	PUT	0	0	120.21	FALSE	0	0
2026-01-30	145	0	PUT	0	0	114	FALSE	0	0
2026-01-30	150	0	PUT	0	0	108.58	FALSE	0	0
2026-01-30	155	0	PUT	0	0	102.72	FALSE	0	0
2026-01-30	160	0	PUT	0	0	97.56	FALSE	0	0
2026-01-30	165	0	PUT	0	0	91.99	FALSE	0	0
2026-01-30	170	0	PUT	0	0	87.04	FALSE	0	0
2026-01-30	175	0	PUT	0	0	82.17	FALSE	0	0
2026-01-30	180	0.65	PUT	0	3	54.14	FALSE	0	0
2026-01-30	185	0	PUT	0	0	60.46	FALSE	0	0
2026-01-30	190	0	PUT	0	0	49.51	FALSE	0	0
2026-01-30	195	0.82	PUT	0	10	41.18	FALSE	0	0
2026-01-30	200	0.43	PUT	2	21	38.02	FALSE	0.43	0
2026-01-30	205	0.54	PUT	5	23	35.95	FALSE	0.54	0
2026-01-30	210	1.18	PUT	1	8	38.6	FALSE	-0.02	-0.02
2026-01-30	215	2.32	PUT	0	2	38.13	FALSE	0	0
2026-01-30	220	1.79	PUT	1	4	34.2	FALSE	-0.31	-0.15
2026-01-30	225	2.34	PUT	1	13	32.58	FALSE	2.34	0
2026-01-30	230	3.4	PUT	0	15	30.93	FALSE	0	0
2026-01-30	235	4.65	PUT	0	19	30.69	FALSE	0	0
2026-01-30	240	5.59	PUT	12	9	29.02	FALSE	5.59	0
2026-01-30	245	8	PUT	0	19	28.4	FALSE	0	0
2026-01-30	250	10.6	PUT	0	2	27.83	TRUE	0	0
2026-01-30	255	0	PUT	0	0	26.77	TRUE	0	0
2026-01-30	260	0	PUT	0	0	25.64	TRUE	0	0
2026-01-30	265	0	PUT	0	0	25.69	TRUE	0	0
2026-01-30	270	0	PUT	0	0	25.33	TRUE	0	0
2026-01-30	275	0	PUT	0	0	25.32	TRUE	0	0
2026-01-30	280	0	PUT	0	0	27.21	TRUE	0	0
2026-01-30	285	0	PUT	0	0	28.03	TRUE	0	0
2026-01-30	290	0	PUT	0	0	0	TRUE	0	0
2026-01-30	295	0	PUT	0	0	0	TRUE	0	0
2026-01-30	300	0	PUT	0	0	0	TRUE	0	0
2026-01-30	305	0	PUT	0	0	0	TRUE	0	0
2026-01-30	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	140.06	TRUE	0	0
2026-02-20	80	135	CALL	0	1	134.27	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	126.74	TRUE	0	0
2026-02-20	90	0	CALL	0	3	123.35	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	116.52	TRUE	0	0
2026-02-20	100	0	CALL	0	1	113.18	TRUE	0	0
2026-02-20	105	0	CALL	0	0	96.03	TRUE	0	0
2026-02-20	110	138.15	CALL	1	8	96.16	TRUE	138.15	0
2026-02-20	115	0	CALL	0	2	86.54	TRUE	0	0
2026-02-20	120	109	CALL	0	15	91.01	TRUE	0	0
2026-02-20	125	93.3	CALL	0	23	85.68	TRUE	0	0
2026-02-20	130	84	CALL	0	18	80.54	TRUE	0	0
2026-02-20	135	80.7	CALL	0	80	78.03	TRUE	0	0
2026-02-20	140	100.05	CALL	0	7	74.34	TRUE	0	0
2026-02-20	145	83.7	CALL	0	11	61.71	TRUE	0	0
2026-02-20	150	70.1	CALL	0	11	67.2	TRUE	0	0
2026-02-20	155	85.6	CALL	0	8	56.05	TRUE	0	0
2026-02-20	160	85	CALL	0	15	61.16	TRUE	0	0
2026-02-20	165	55.6	CALL	0	25	57.02	TRUE	0	0
2026-02-20	170	70.6	CALL	0	32	54.45	TRUE	0	0
2026-02-20	175	50.3	CALL	0	60	51.82	TRUE	0	0
2026-02-20	180	47.67	CALL	0	18	49.13	TRUE	0	0
2026-02-20	185	49.8	CALL	0	8	40.95	TRUE	0	0
2026-02-20	190	50.02	CALL	0	34	39.36	TRUE	0	0
2026-02-20	195	48	CALL	0	176	38.01	TRUE	0	0
2026-02-20	200	49.3	CALL	0	133	36.71	TRUE	0	0
2026-02-20	210	40.79	CALL	11	391	38.45	TRUE	2.04	0.05
2026-02-20	220	31.4	CALL	3	1028	33.08	TRUE	1.47	0.05
2026-02-20	230	23	CALL	10	716	30.14	TRUE	0.6	0.03
2026-02-20	240	15.5	CALL	11	1779	27.5	TRUE	0	0
2026-02-20	250	9.5	CALL	103	721	26.54	FALSE	-0.3	-0.03
2026-02-20	260	5.9	CALL	7	1042	26.23	FALSE	0.25	0.04
2026-02-20	270	3.2	CALL	163	276	25.72	FALSE	0.07	0.02
2026-02-20	280	1.7	CALL	238	159	25.82	FALSE	0.03	0.02
2026-02-20	290	0.65	CALL	0	22	25.54	FALSE	0	0
2026-02-20	300	0.96	CALL	0	59	26.76	FALSE	0	0
2026-02-20	310	0.3	CALL	0	9	29.83	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	42.35	FALSE	0	0
2026-02-20	330	0.15	CALL	0	1	49.71	FALSE	0	0
2026-02-20	340	0.15	CALL	0	10	50.83	FALSE	0	0
2026-02-20	350	0	CALL	0	0	58.02	FALSE	0	0
2026-02-20	360	0	CALL	0	0	61.47	FALSE	0	0
2026-02-20	75	0	PUT	0	0	184.52	FALSE	0	0
2026-02-20	80	0	PUT	0	158	135.22	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	166.57	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	158.43	FALSE	0	0
2026-02-20	95	0.04	PUT	0	64	98.57	FALSE	0	0
2026-02-20	100	0.26	PUT	0	16	143.51	FALSE	0	0
2026-02-20	105	0.25	PUT	0	59	136.63	FALSE	0	0
2026-02-20	110	0.02	PUT	0	8	130.08	FALSE	0	0
2026-02-20	115	0.35	PUT	0	18	123.83	FALSE	0	0
2026-02-20	120	0.25	PUT	0	191	117.84	FALSE	0	0
2026-02-20	125	0.15	PUT	0	17	112.11	FALSE	0	0
2026-02-20	130	0.21	PUT	0	47	91.13	FALSE	0	0
2026-02-20	135	0.53	PUT	0	3	101.28	FALSE	0	0
2026-02-20	140	0.1	PUT	0	38	61.13	FALSE	0	0
2026-02-20	145	0.15	PUT	0	106	54.91	FALSE	0	0
2026-02-20	150	0.12	PUT	1	159	52.91	FALSE	-0.02	-0.14
2026-02-20	155	1.04	PUT	0	199	50.03	FALSE	0	0
2026-02-20	160	0.21	PUT	0	66	51.62	FALSE	0	0
2026-02-20	165	0.25	PUT	0	132	48.41	FALSE	0	0
2026-02-20	170	0.35	PUT	0	303	46.55	FALSE	0	0
2026-02-20	175	0.4	PUT	0	70	45.5	FALSE	0	0
2026-02-20	180	1.1	PUT	0	171	43.6	FALSE	0	0
2026-02-20	185	0.7	PUT	0	160	41.17	FALSE	0	0
2026-02-20	190	0.65	PUT	14	95	39.6	FALSE	0.65	0
2026-02-20	195	0.8	PUT	11	603	38	FALSE	-0.05	-0.06
2026-02-20	200	0.94	PUT	41	502	36.01	FALSE	-0.16	-0.15
2026-02-20	210	1.6	PUT	4	399	33.82	FALSE	-0.15	-0.09
2026-02-20	220	2.55	PUT	56	1130	31.13	FALSE	-0.23	-0.08
2026-02-20	230	4.3	PUT	16	458	29.28	FALSE	-0.37	-0.08
2026-02-20	240	7.1	PUT	19	331	27.7	FALSE	-0.5	-0.07
2026-02-20	250	11.25	PUT	3	200	26.28	TRUE	-0.55	-0.05
2026-02-20	260	18.3	PUT	0	2	25.66	TRUE	0	0
2026-02-20	270	31.6	PUT	0	10	25.35	TRUE	0	0
2026-02-20	280	0	PUT	0	0	22.96	TRUE	0	0
2026-02-20	290	70.9	PUT	0	0	27.74	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	153.3	CALL	0	1	117.16	TRUE	0	0
2026-03-20	80	0	CALL	0	0	110.31	TRUE	0	0
2026-03-20	85	0	CALL	0	0	103.85	TRUE	0	0
2026-03-20	90	125.75	CALL	0	1	100.88	TRUE	0	0
2026-03-20	95	0	CALL	0	0	91.84	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	90.78	TRUE	0	0
2026-03-20	105	0	CALL	0	0	86.7	TRUE	0	0
2026-03-20	110	111.4	CALL	0	11	81.49	TRUE	0	0
2026-03-20	115	0	CALL	0	16	68.06	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	64.97	TRUE	0	0
2026-03-20	125	0	CALL	0	10	63.77	TRUE	0	0
2026-03-20	130	78.22	CALL	0	3	67.05	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	62.68	TRUE	0	0
2026-03-20	140	101.39	CALL	0	84	46.45	TRUE	0	0
2026-03-20	145	64	CALL	0	31	54.34	TRUE	0	0
2026-03-20	150	70.5	CALL	0	9	54.22	TRUE	0	0
2026-03-20	155	53	CALL	0	11	51.24	TRUE	0	0
2026-03-20	160	70	CALL	0	33	49.77	TRUE	0	0
2026-03-20	165	77.95	CALL	0	6	48.1	TRUE	0	0
2026-03-20	170	73.2	CALL	0	42	33.49	TRUE	0	0
2026-03-20	175	65.7	CALL	0	73	38.66	TRUE	0	0
2026-03-20	180	34.39	CALL	0	43	37.34	TRUE	0	0
2026-03-20	185	59.2	CALL	0	41	35.28	TRUE	0	0
2026-03-20	190	52.5	CALL	0	165	35.78	TRUE	0	0
2026-03-20	195	48.85	CALL	0	182	37.55	TRUE	0	0
2026-03-20	200	47.7	CALL	0	146	34.82	TRUE	0	0
2026-03-20	210	41.3	CALL	1	399	32.57	TRUE	0.75	0.02
2026-03-20	220	33.14	CALL	20	316	31.88	TRUE	1.44	0.05
2026-03-20	230	25.4	CALL	19	336	30.3	TRUE	0.56	0.02
2026-03-20	240	18.65	CALL	28	4728	28.52	TRUE	0.5	0.03
2026-03-20	250	12.4	CALL	29	864	27.26	FALSE	0.08	0.01
2026-03-20	260	8.2	CALL	78	921	26.3	FALSE	-0.12	-0.01
2026-03-20	270	5.2	CALL	23	1876	26.06	FALSE	-0.3	-0.05
2026-03-20	280	3.1	CALL	31	198	25.72	FALSE	-0.06	-0.02
2026-03-20	290	1.95	CALL	14	83	26.21	FALSE	0.05	0.03
2026-03-20	300	1.17	CALL	1	322	26.46	FALSE	0.01	0.01
2026-03-20	310	0.7	CALL	0	71	26.2	FALSE	0	0
2026-03-20	320	0.48	CALL	0	4	27.74	FALSE	0	0
2026-03-20	330	0.29	CALL	10	15	28.14	FALSE	0.29	0
2026-03-20	75	0.04	PUT	0	3	152.19	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	144.54	FALSE	0	0
2026-03-20	85	0.05	PUT	0	97	115.26	FALSE	0	0
2026-03-20	90	0.35	PUT	0	9	130.69	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	124.38	FALSE	0	0
2026-03-20	100	0.25	PUT	0	100	118.4	FALSE	0	0
2026-03-20	105	0.33	PUT	0	10	112.73	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	107.34	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	102.19	FALSE	0	0
2026-03-20	120	0.2	PUT	2	151	65.09	FALSE	0.2	0
2026-03-20	125	0.35	PUT	0	96	93.02	FALSE	0	0
2026-03-20	130	0.4	PUT	0	124	75.24	FALSE	0	0
2026-03-20	135	0.2	PUT	0	71	70.71	FALSE	0	0
2026-03-20	140	0.6	PUT	0	81	71.79	FALSE	0	0
2026-03-20	145	0.5	PUT	0	289	65.86	FALSE	0	0
2026-03-20	150	0.25	PUT	0	361	54.83	FALSE	0	0
2026-03-20	155	0.65	PUT	0	175	48.71	FALSE	0	0
2026-03-20	160	0.49	PUT	0	221	55	FALSE	0	0
2026-03-20	165	0.58	PUT	0	158	51.76	FALSE	0	0
2026-03-20	170	0.67	PUT	0	371	44.15	FALSE	0	0
2026-03-20	175	0.65	PUT	12	160	40.99	FALSE	-0.01	-0.02
2026-03-20	180	0.9	PUT	5	225	40.73	FALSE	0.08	0.1
2026-03-20	185	0.98	PUT	5	382	38.55	FALSE	0.13	0.15
2026-03-20	190	1.13	PUT	30	499	36.85	FALSE	-0.1	-0.08
2026-03-20	195	1.53	PUT	4	538	36.56	FALSE	1.53	0
2026-03-20	200	1.69	PUT	9	2264	34.47	FALSE	-0.16	-0.09
2026-03-20	210	2.69	PUT	13	546	32.83	FALSE	-0.12	-0.04
2026-03-20	220	4.1	PUT	8	642	30.99	FALSE	-0.2	-0.05
2026-03-20	230	6.4	PUT	32	1935	29.34	FALSE	-0.13	-0.02
2026-03-20	240	9.4	PUT	134	471	27.59	FALSE	-0.4	-0.04
2026-03-20	250	13.3	PUT	45	62	26.35	TRUE	-0.9	-0.06
2026-03-20	260	39.12	PUT	0	0	25.69	TRUE	0	0
2026-03-20	270	27.39	PUT	0	5	26.16	TRUE	0	0
2026-03-20	280	68	PUT	0	0	25.4	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	26.17	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	77.06	PUT	0	0	0	TRUE	0	0
2026-03-20	330	83	PUT	0	16	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	92.74	TRUE	0	0
2026-06-18	70	0	CALL	0	0	86.81	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	81.21	TRUE	0	0
2026-06-18	80	0	CALL	0	2	80.62	TRUE	0	0
2026-06-18	85	0	CALL	0	0	77.54	TRUE	0	0
2026-06-18	90	0	CALL	0	0	74.51	TRUE	0	0
2026-06-18	95	0	CALL	0	0	71.53	TRUE	0	0
2026-06-18	100	126.35	CALL	0	4	68.61	TRUE	0	0
2026-06-18	105	0	CALL	0	3	65.75	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	61.61	TRUE	0	0
2026-06-18	115	99	CALL	0	2	60.2	TRUE	0	0
2026-06-18	120	0	CALL	0	0	56.93	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	55.95	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	52.34	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	51.7	TRUE	0	0
2026-06-18	140	75.24	CALL	0	30	50	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	47.88	TRUE	0	0
2026-06-18	150	96.85	CALL	0	59	43.96	TRUE	0	0
2026-06-18	155	64	CALL	0	16	42.72	TRUE	0	0
2026-06-18	160	90.05	CALL	1	42	39.74	TRUE	1.15	0.01
2026-06-18	165	52.21	CALL	0	31	41.28	TRUE	0	0
2026-06-18	170	79.6	CALL	0	63	39.66	TRUE	0	0
2026-06-18	175	76.57	CALL	1	477	39.16	TRUE	1.57	0.02
2026-06-18	180	62.3	CALL	0	41	36.49	TRUE	0	0
2026-06-18	185	64.3	CALL	0	328	37.57	TRUE	0	0
2026-06-18	190	58.5	CALL	0	96	37.14	TRUE	0	0
2026-06-18	195	31.24	CALL	0	40	35.34	TRUE	0	0
2026-06-18	200	51.9	CALL	0	370	34.15	TRUE	0	0
2026-06-18	210	45.6	CALL	0	2842	33.01	TRUE	0	0
2026-06-18	220	38.35	CALL	0	707	31.54	TRUE	0	0
2026-06-18	230	31.44	CALL	0	3615	31.05	TRUE	0	0
2026-06-18	240	24.9	CALL	1	682	30.65	TRUE	-0.6	-0.02
2026-06-18	250	20.43	CALL	49	675	29.66	FALSE	-0.24	-0.01
2026-06-18	260	15.5	CALL	12	596	28.55	FALSE	-0.3	-0.02
2026-06-18	270	11.61	CALL	7	2819	27.87	FALSE	-0.26	-0.02
2026-06-18	280	8.8	CALL	4	322	27.8	FALSE	-0.11	-0.01
2026-06-18	290	6.4	CALL	3	271	27.41	FALSE	6.4	0
2026-06-18	300	4.6	CALL	3	150	27.15	FALSE	-0.2	-0.04
2026-06-18	310	3.6	CALL	2	71	27.78	FALSE	3.6	0
2026-06-18	320	1.25	CALL	0	101	28.86	FALSE	0	0
2026-06-18	330	1.9	CALL	0	48	27.2	FALSE	0	0
2026-06-18	340	1.27	CALL	0	26	28.85	FALSE	0	0
2026-06-18	350	0.9	CALL	15	0	27.49	FALSE	0.9	0
2026-06-18	65	0.05	PUT	0	48	81.38	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	112.97	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	107.19	FALSE	0	0
2026-06-18	80	0.35	PUT	0	14	102.32	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	97.28	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	92.56	FALSE	0	0
2026-06-18	95	0.45	PUT	0	7	88.54	FALSE	0	0
2026-06-18	100	0.38	PUT	0	19	84.31	FALSE	0	0
2026-06-18	105	0.7	PUT	0	5	80.69	FALSE	0	0
2026-06-18	110	0.9	PUT	0	16	76.85	FALSE	0	0
2026-06-18	115	0.5	PUT	0	360	55.1	FALSE	0	0
2026-06-18	120	0.78	PUT	0	19	70.37	FALSE	0	0
2026-06-18	125	0.45	PUT	0	129	67.31	FALSE	0	0
2026-06-18	130	0.65	PUT	0	400	44.21	FALSE	0	0
2026-06-18	135	0.5	PUT	1	130	44.75	FALSE	0.5	0
2026-06-18	140	0.6	PUT	0	152	44.85	FALSE	0	0
2026-06-18	145	0.7	PUT	0	138	41.05	FALSE	0	0
2026-06-18	150	0.85	PUT	0	642	40.15	FALSE	0	0
2026-06-18	155	1	PUT	0	351	37.41	FALSE	0	0
2026-06-18	160	1.2	PUT	0	165	39.31	FALSE	0	0
2026-06-18	165	1.9	PUT	0	157	38.3	FALSE	0	0
2026-06-18	170	1.75	PUT	0	109	37.68	FALSE	0	0
2026-06-18	175	2.7	PUT	0	203	36.82	FALSE	0	0
2026-06-18	180	2.51	PUT	0	1381	35.88	FALSE	0	0
2026-06-18	185	3.2	PUT	0	331	36.31	FALSE	0	0
2026-06-18	190	4.3	PUT	0	427	34.45	FALSE	0	0
2026-06-18	195	5.2	PUT	0	82	34.26	FALSE	0	0
2026-06-18	200	4.74	PUT	9	722	33.36	FALSE	-0.08	-0.02
2026-06-18	210	6.23	PUT	6	314	32.1	FALSE	-0.37	-0.06
2026-06-18	220	8.5	PUT	10	1013	31.06	FALSE	-0.5	-0.06
2026-06-18	230	11.5	PUT	54	191	30.27	FALSE	-0.5	-0.04
2026-06-18	240	15.1	PUT	19	311	29.34	FALSE	-0.6	-0.04
2026-06-18	250	19.4	PUT	7	676	28.34	TRUE	-0.9	-0.04
2026-06-18	260	24.8	PUT	5	1150	27.8	TRUE	-0.7	-0.03
2026-06-18	270	30.9	PUT	6	361	27.11	TRUE	-1.7	-0.05
2026-06-18	280	0	PUT	0	0	26.61	TRUE	0	0
2026-06-18	290	0	PUT	0	0	26.77	TRUE	0	0
2026-06-18	300	88.67	PUT	0	0	27.02	TRUE	0	0
2026-06-18	310	0	PUT	0	0	26.54	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	27.41	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	59.54	TRUE	0	0
2026-09-18	100	130.52	CALL	0	2	56.76	TRUE	0	0
2026-09-18	105	0	CALL	0	0	55.59	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	53.8	TRUE	0	0
2026-09-18	115	122	CALL	0	1	52.39	TRUE	0	0
2026-09-18	120	103	CALL	0	13	50.53	TRUE	0	0
2026-09-18	125	97.5	CALL	0	14	49.67	TRUE	0	0
2026-09-18	130	0	CALL	0	0	47.75	TRUE	0	0
2026-09-18	135	0	CALL	0	0	46.41	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	44.49	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	43.57	TRUE	0	0
2026-09-18	150	87.75	CALL	0	26	42.74	TRUE	0	0
2026-09-18	155	76	CALL	0	10	41.97	TRUE	0	0
2026-09-18	160	85.87	CALL	0	4	40.89	TRUE	0	0
2026-09-18	165	81.9	CALL	0	7	39.4	TRUE	0	0
2026-09-18	170	51.93	CALL	0	6	38.04	TRUE	0	0
2026-09-18	175	77.73	CALL	0	16	37.88	TRUE	0	0
2026-09-18	180	54.44	CALL	0	12	37.12	TRUE	0	0
2026-09-18	185	51.2	CALL	0	11	36	TRUE	0	0
2026-09-18	190	48.15	CALL	0	16	36.29	TRUE	0	0
2026-09-18	195	48	CALL	0	153	35.71	TRUE	0	0
2026-09-18	200	55.07	CALL	0	175	34.99	TRUE	0	0
2026-09-18	210	49	CALL	0	140	33.31	TRUE	0	0
2026-09-18	220	43.87	CALL	0	252	32.19	TRUE	0	0
2026-09-18	230	35.86	CALL	0	178	31.4	TRUE	0	0
2026-09-18	240	31.6	CALL	2	55	31.08	TRUE	31.6	0
2026-09-18	250	26.95	CALL	1	155	31.2	FALSE	0.72	0.03
2026-09-18	260	21.73	CALL	6	32	29.96	FALSE	-0.44	-0.02
2026-09-18	270	16.55	CALL	0	61	29.89	FALSE	0	0
2026-09-18	280	13.3	CALL	0	264	28.97	FALSE	0	0
2026-09-18	290	9.9	CALL	0	44	28.58	FALSE	0	0
2026-09-18	300	7.8	CALL	0	282	28.52	FALSE	0	0
2026-09-18	310	6.73	CALL	0	401	28.03	FALSE	0	0
2026-09-18	320	5.4	CALL	0	40	27.64	FALSE	0	0
2026-09-18	330	4.5	CALL	0	88	28.11	FALSE	0	0
2026-09-18	340	3.5	CALL	0	1	28.2	FALSE	0	0
2026-09-18	350	0	CALL	0	0	27.57	FALSE	0	0
2026-09-18	360	2.09	CALL	2	2	27.9	FALSE	-0.08	-0.04
2026-09-18	95	1.05	PUT	0	30	73.58	FALSE	0	0
2026-09-18	100	0.9	PUT	0	5	61.97	FALSE	0	0
2026-09-18	105	1.2	PUT	0	21	67.38	FALSE	0	0
2026-09-18	110	1.93	PUT	0	2	55.77	FALSE	0	0
2026-09-18	115	0	PUT	0	0	52.68	FALSE	0	0
2026-09-18	120	0.8	PUT	0	7	45.95	FALSE	0	0
2026-09-18	125	2.25	PUT	0	4	45.71	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	43.44	FALSE	0	0
2026-09-18	135	4.5	PUT	0	1	44.68	FALSE	0	0
2026-09-18	140	1.5	PUT	0	74	44.11	FALSE	0	0
2026-09-18	145	2.25	PUT	0	239	40.8	FALSE	0	0
2026-09-18	150	2.88	PUT	0	64	39.81	FALSE	0	0
2026-09-18	155	3.8	PUT	0	25	39.47	FALSE	0	0
2026-09-18	160	2.6	PUT	0	743	38.81	FALSE	0	0
2026-09-18	165	3.6	PUT	0	102	38.08	FALSE	0	0
2026-09-18	170	3.5	PUT	1	15	37.52	FALSE	3.5	0
2026-09-18	175	4	PUT	6	87	36.79	FALSE	4	0
2026-09-18	180	5.5	PUT	0	152	36.31	FALSE	0	0
2026-09-18	185	8.14	PUT	0	57	35.65	FALSE	0	0
2026-09-18	190	6	PUT	1	224	34.95	FALSE	6	0
2026-09-18	195	16	PUT	0	68	34.31	FALSE	0	0
2026-09-18	200	7.9	PUT	1	202	34.08	FALSE	-0.1	-0.01
2026-09-18	210	15.4	PUT	0	129	32.55	FALSE	0	0
2026-09-18	220	12.8	PUT	108	53	32.1	FALSE	-0.4	-0.03
2026-09-18	230	16.8	PUT	0	289	32.3	FALSE	0	0
2026-09-18	240	19.9	PUT	1	84	30.46	FALSE	19.9	0
2026-09-18	250	27.8	PUT	0	11	29.89	TRUE	0	0
2026-09-18	260	36.8	PUT	0	13	29.6	TRUE	0	0
2026-09-18	270	36.1	PUT	0	7	29	TRUE	0	0
2026-09-18	280	63.1	PUT	0	1	27.81	TRUE	0	0
2026-09-18	290	63.18	PUT	0	0	26.78	TRUE	0	0
2026-09-18	300	0	PUT	0	0	25.56	TRUE	0	0
2026-09-18	310	0	PUT	0	0	27.24	TRUE	0	0
2026-09-18	320	0	PUT	0	0	26.06	TRUE	0	0
2026-09-18	330	0	PUT	0	0	25.62	TRUE	0	0
2026-09-18	340	0	PUT	0	0	25.74	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	69.76	TRUE	0	0
2026-12-18	70	0	CALL	0	1	64.99	TRUE	0	0
2026-12-18	75	0	CALL	0	1	60.48	TRUE	0	0
2026-12-18	80	0	CALL	0	3	62.45	TRUE	0	0
2026-12-18	85	0	CALL	0	15	58.36	TRUE	0	0
2026-12-18	90	136.87	CALL	0	6	54.43	TRUE	0	0
2026-12-18	95	123.4	CALL	0	2	55.73	TRUE	0	0
2026-12-18	100	143	CALL	0	4	55.46	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	51.98	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	48.6	TRUE	0	0
2026-12-18	115	92	CALL	0	71	49.38	TRUE	0	0
2026-12-18	120	0	CALL	0	3	47.06	TRUE	0	0
2026-12-18	125	93.53	CALL	0	3	45.56	TRUE	0	0
2026-12-18	130	87	CALL	0	4	44.28	TRUE	0	0
2026-12-18	135	91.9	CALL	0	9	43.38	TRUE	0	0
2026-12-18	140	80	CALL	0	9	43.48	TRUE	0	0
2026-12-18	145	100.4	CALL	0	23	42.48	TRUE	0	0
2026-12-18	150	95.7	CALL	0	13	42.46	TRUE	0	0
2026-12-18	155	75.87	CALL	0	12	40.99	TRUE	0	0
2026-12-18	160	89.3	CALL	0	28	40.02	TRUE	0	0
2026-12-18	165	64.31	CALL	0	34	37.51	TRUE	0	0
2026-12-18	170	61.8	CALL	0	8	38.56	TRUE	0	0
2026-12-18	175	72.5	CALL	0	26	37.06	TRUE	0	0
2026-12-18	180	72.95	CALL	0	129	36.64	TRUE	0	0
2026-12-18	185	66.6	CALL	0	62	36.35	TRUE	0	0
2026-12-18	190	64.5	CALL	0	39	35.49	TRUE	0	0
2026-12-18	195	63.4	CALL	0	165	35.5	TRUE	0	0
2026-12-18	200	61.8	CALL	1	62	33.91	TRUE	0.01	0
2026-12-18	210	54.68	CALL	0	43	33.96	TRUE	0	0
2026-12-18	220	46.3	CALL	0	108	32.52	TRUE	0	0
2026-12-18	230	40.6	CALL	0	45	31.84	TRUE	0	0
2026-12-18	240	34	CALL	0	70	31.12	TRUE	0	0
2026-12-18	250	31.42	CALL	1	77	31.08	FALSE	31.42	0
2026-12-18	260	25.2	CALL	0	32	30.34	FALSE	0	0
2026-12-18	270	21.5	CALL	0	43	29.71	FALSE	0	0
2026-12-18	280	17.8	CALL	0	154	29.27	FALSE	0	0
2026-12-18	290	15.8	CALL	0	18	29.39	FALSE	0	0
2026-12-18	300	13.2	CALL	0	95	28.92	FALSE	0	0
2026-12-18	310	10.7	CALL	0	166	28.83	FALSE	0	0
2026-12-18	320	5.3	CALL	0	2	27.8	FALSE	0	0
2026-12-18	330	4.93	CALL	0	18	27.2	FALSE	0	0
2026-12-18	340	0	CALL	0	0	27.23	FALSE	0	0
2026-12-18	350	4.3	CALL	0	3	28.16	FALSE	0	0
2026-12-18	360	0	CALL	0	0	28.23	FALSE	0	0
2026-12-18	65	0.25	PUT	0	39	60.64	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	81.84	FALSE	0	0
2026-12-18	75	1.1	PUT	0	284	78.04	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	65.48	FALSE	0	0
2026-12-18	85	1.12	PUT	0	19	71.17	FALSE	0	0
2026-12-18	90	1.18	PUT	0	26	68.34	FALSE	0	0
2026-12-18	95	0	PUT	0	3	65.37	FALSE	0	0
2026-12-18	100	1.75	PUT	0	42	62.82	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	52.55	FALSE	0	0
2026-12-18	110	2.05	PUT	0	8	47.78	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	47.66	FALSE	0	0
2026-12-18	120	3.12	PUT	0	7	44.61	FALSE	0	0
2026-12-18	125	3.5	PUT	0	13	43.62	FALSE	0	0
2026-12-18	130	1.85	PUT	0	17	42.92	FALSE	0	0
2026-12-18	135	0	PUT	0	14	39.2	FALSE	0	0
2026-12-18	140	4.2	PUT	0	263	40.95	FALSE	0	0
2026-12-18	145	0	PUT	0	50	40.13	FALSE	0	0
2026-12-18	150	7.5	PUT	0	24	39.55	FALSE	0	0
2026-12-18	155	10.7	PUT	0	15	38.75	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	37.38	FALSE	0	0
2026-12-18	165	9.21	PUT	0	100	36.32	FALSE	0	0
2026-12-18	170	5.1	PUT	2	71	36.74	FALSE	5.1	0
2026-12-18	175	11.1	PUT	0	204	35.92	FALSE	0	0
2026-12-18	180	9.5	PUT	0	52	36.38	FALSE	0	0
2026-12-18	185	8	PUT	0	73	34.67	FALSE	0	0
2026-12-18	190	8.2	PUT	1	49	34.52	FALSE	8.2	0
2026-12-18	195	11	PUT	0	25	33.89	FALSE	0	0
2026-12-18	200	10.65	PUT	0	161	33.37	FALSE	0	0
2026-12-18	210	13.2	PUT	0	122	32.86	FALSE	0	0
2026-12-18	220	16.17	PUT	0	71	32.22	FALSE	0	0
2026-12-18	230	19.8	PUT	0	22	31.75	FALSE	0	0
2026-12-18	240	24.83	PUT	0	12	30.69	FALSE	0	0
2026-12-18	250	30.7	PUT	0	10	30.18	TRUE	0	0
2026-12-18	260	37.02	PUT	0	2	29.7	TRUE	0	0
2026-12-18	270	40.5	PUT	0	2	28.62	TRUE	0	0
2026-12-18	280	51.3	PUT	0	1	28.3	TRUE	0	0
2026-12-18	290	0	PUT	0	0	27.61	TRUE	0	0
2026-12-18	300	73.7	PUT	0	5	27.28	TRUE	0	0
2026-12-18	310	86.3	PUT	0	5	27.53	TRUE	0	0
2026-12-18	320	0	PUT	0	0	27.08	TRUE	0	0
2026-12-18	330	0	PUT	0	0	26.56	TRUE	0	0
2026-12-18	340	0	PUT	0	0	25.82	TRUE	0	0
2026-12-18	350	0	PUT	0	0	25.89	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	151.12	CALL	0	0	62.02	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	54.65	TRUE	0	0
2027-01-15	85	0	CALL	0	1	52.68	TRUE	0	0
2027-01-15	90	122	CALL	0	22	52.82	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	53.59	TRUE	0	0
2027-01-15	100	121.77	CALL	0	53	51.96	TRUE	0	0
2027-01-15	105	0	CALL	0	0	50.28	TRUE	0	0
2027-01-15	110	122.85	CALL	0	1	50.04	TRUE	0	0
2027-01-15	115	125	CALL	0	1	46.89	TRUE	0	0
2027-01-15	120	116.73	CALL	0	22	46.46	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	44.69	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	44	TRUE	0	0
2027-01-15	135	93.91	CALL	0	36	43.18	TRUE	0	0
2027-01-15	140	100.7	CALL	0	20	43.09	TRUE	0	0
2027-01-15	145	103.28	CALL	0	15	42.78	TRUE	0	0
2027-01-15	150	101.6	CALL	0	96	40.17	TRUE	0	0
2027-01-15	155	95.4	CALL	0	34	41.02	TRUE	0	0
2027-01-15	160	91.5	CALL	0	53	40.33	TRUE	0	0
2027-01-15	165	90.35	CALL	1	94	37.51	TRUE	90.35	0
2027-01-15	170	83.84	CALL	0	107	37.72	TRUE	0	0
2027-01-15	175	71.85	CALL	0	20	37.03	TRUE	0	0
2027-01-15	180	78.68	CALL	5	194	37.02	TRUE	78.68	0
2027-01-15	185	62.75	CALL	0	202	36.48	TRUE	0	0
2027-01-15	190	67.3	CALL	0	327	35.56	TRUE	0	0
2027-01-15	195	61.61	CALL	0	44	35.63	TRUE	0	0
2027-01-15	200	63.31	CALL	1	436	34.76	TRUE	0.81	0.01
2027-01-15	210	56	CALL	1	122	33.55	TRUE	0.49	0.01
2027-01-15	220	49.55	CALL	1	255	32.98	TRUE	0.04	0
2027-01-15	230	43.3	CALL	0	274	32.49	TRUE	0	0
2027-01-15	240	38.3	CALL	1	214	32.22	TRUE	0.95	0.03
2027-01-15	250	33	CALL	3	149	31.49	FALSE	0.29	0.01
2027-01-15	260	28.14	CALL	0	137	31.46	FALSE	0	0
2027-01-15	270	24.1	CALL	0	428	30.95	FALSE	0	0
2027-01-15	280	20.58	CALL	0	85	29.97	FALSE	0	0
2027-01-15	290	17.4	CALL	2	262	29.82	FALSE	-0.3	-0.02
2027-01-15	300	14.73	CALL	0	103	29.77	FALSE	0	0
2027-01-15	310	12.41	CALL	0	171	29.45	FALSE	0	0
2027-01-15	320	9.2	CALL	0	11	28.98	FALSE	0	0
2027-01-15	330	7.9	CALL	1	158	28.09	FALSE	-0.8	-0.09
2027-01-15	340	0	CALL	0	0	27.93	FALSE	0	0
2027-01-15	350	0	CALL	0	0	27.74	FALSE	0	0
2027-01-15	360	4.63	CALL	0	1	28.27	FALSE	0	0
2027-01-15	75	0.7	PUT	0	290	75.23	FALSE	0	0
2027-01-15	80	0.73	PUT	4	72	56.89	FALSE	0.73	0
2027-01-15	85	0.85	PUT	4	36	55.46	FALSE	0.85	0
2027-01-15	90	0.87	PUT	2	3	52.96	FALSE	0.87	0
2027-01-15	95	0.95	PUT	2	225	51.17	FALSE	0.95	0
2027-01-15	100	1.8	PUT	0	65	61.06	FALSE	0	0
2027-01-15	105	2.42	PUT	0	10	59.13	FALSE	0	0
2027-01-15	110	1.05	PUT	0	23	46.6	FALSE	0	0
2027-01-15	115	2.65	PUT	0	60	45.65	FALSE	0	0
2027-01-15	120	3.5	PUT	0	23	44.05	FALSE	0	0
2027-01-15	125	3.9	PUT	0	6	43.24	FALSE	0	0
2027-01-15	130	5.3	PUT	0	33	42.66	FALSE	0	0
2027-01-15	135	5.64	PUT	0	45	39.14	FALSE	0	0
2027-01-15	140	3.8	PUT	0	75	39.78	FALSE	0	0
2027-01-15	145	4.5	PUT	0	69	39.91	FALSE	0	0
2027-01-15	150	3.9	PUT	0	130	39.31	FALSE	0	0
2027-01-15	155	4	PUT	0	78	38.59	FALSE	0	0
2027-01-15	160	4.5	PUT	0	177	37.89	FALSE	0	0
2027-01-15	165	6.1	PUT	0	204	37.33	FALSE	0	0
2027-01-15	170	6.5	PUT	0	471	36.97	FALSE	0	0
2027-01-15	175	8.4	PUT	0	51	35.37	FALSE	0	0
2027-01-15	180	7.7	PUT	0	390	36.38	FALSE	0	0
2027-01-15	185	10.8	PUT	0	46	34.6	FALSE	0	0
2027-01-15	190	21.4	PUT	0	73	33.65	FALSE	0	0
2027-01-15	195	10.8	PUT	0	81	33.17	FALSE	0	0
2027-01-15	200	11.32	PUT	0	451	32.79	FALSE	0	0
2027-01-15	210	14.8	PUT	0	407	32.31	FALSE	0	0
2027-01-15	220	17.1	PUT	311	52	32.42	FALSE	-0.07	-0
2027-01-15	230	20.79	PUT	3	241	31.87	FALSE	0.13	0.01
2027-01-15	240	27.4	PUT	0	5	31.27	FALSE	0	0
2027-01-15	250	30.7	PUT	0	113	30.39	TRUE	0	0
2027-01-15	260	34.3	PUT	1	0	29.82	TRUE	34.3	0
2027-01-15	270	41.95	PUT	0	7	28.75	TRUE	0	0
2027-01-15	280	46.3	PUT	1	4	29	TRUE	46.3	0
2027-01-15	290	0	PUT	0	0	27.63	TRUE	0	0
2027-01-15	300	0	PUT	0	0	27.34	TRUE	0	0
2027-01-15	310	0	PUT	0	0	26.75	TRUE	0	0
2027-01-15	320	0	PUT	0	0	27.07	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	26.58	TRUE	0	0
2027-01-15	340	0	PUT	0	0	26.23	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	26.8	TRUE	0	0
2028-01-21	105	120.02	CALL	0	20	45.51	TRUE	0	0
2028-01-21	110	136.75	CALL	0	6	44.15	TRUE	0	0
2028-01-21	115	106.25	CALL	0	7	44.06	TRUE	0	0
2028-01-21	120	107.88	CALL	0	5	43.79	TRUE	0	0
2028-01-21	125	0	CALL	0	0	43.38	TRUE	0	0
2028-01-21	130	111.37	CALL	0	12	42.38	TRUE	0	0
2028-01-21	135	93	CALL	0	1	41.81	TRUE	0	0
2028-01-21	140	0	CALL	0	0	41.17	TRUE	0	0
2028-01-21	145	109.5	CALL	0	7	40.48	TRUE	0	0
2028-01-21	150	109.8	CALL	0	9	39.73	TRUE	0	0
2028-01-21	155	73.1	CALL	0	17	39.3	TRUE	0	0
2028-01-21	160	102.4	CALL	1	2	37.28	TRUE	102.4	0
2028-01-21	165	0	CALL	0	0	38.25	TRUE	0	0
2028-01-21	170	60.5	CALL	0	11	37.94	TRUE	0	0
2028-01-21	175	87.7	CALL	0	1	37.56	TRUE	0	0
2028-01-21	180	88.4	CALL	0	16	37.12	TRUE	0	0
2028-01-21	185	51.7	CALL	0	1	36.89	TRUE	0	0
2028-01-21	190	75.75	CALL	0	13	36.33	TRUE	0	0
2028-01-21	195	66.45	CALL	0	9	35.97	TRUE	0	0
2028-01-21	200	63.6	CALL	0	62	35.79	TRUE	0	0
2028-01-21	210	67.2	CALL	0	33	35.24	TRUE	0	0
2028-01-21	220	59.8	CALL	0	76	34.66	TRUE	0	0
2028-01-21	230	58.7	CALL	2	26	33.83	TRUE	58.7	0
2028-01-21	240	51.1	CALL	0	33	33.67	TRUE	0	0
2028-01-21	250	46.65	CALL	0	25	33.24	FALSE	0	0
2028-01-21	260	43	CALL	0	45	32.39	FALSE	0	0
2028-01-21	270	40	CALL	0	11	32.48	FALSE	0	0
2028-01-21	280	24.4	CALL	0	2	32.04	FALSE	0	0
2028-01-21	290	32.8	CALL	1	15	31.41	FALSE	0.3	0.01
2028-01-21	300	28	CALL	0	355	31.47	FALSE	0	0
2028-01-21	310	0	CALL	0	0	31.1	FALSE	0	0
2028-01-21	320	22	CALL	0	18	30.71	FALSE	0	0
2028-01-21	330	21.4	CALL	0	28	30.6	FALSE	0	0
2028-01-21	340	15.4	CALL	0	1	30.26	FALSE	0	0
2028-01-21	350	17.3	CALL	1	2	30.04	FALSE	0	0
2028-01-21	360	0	CALL	0	0	30.09	FALSE	0	0
2028-01-21	105	0	PUT	0	0	42.91	FALSE	0	0
2028-01-21	110	3.5	PUT	1	9	42.51	FALSE	3.5	0
2028-01-21	115	5.74	PUT	0	11	42.4	FALSE	0	0
2028-01-21	120	0	PUT	0	0	41.37	FALSE	0	0
2028-01-21	125	5.5	PUT	0	7	41.36	FALSE	0	0
2028-01-21	130	9.19	PUT	0	10	40.35	FALSE	0	0
2028-01-21	135	0	PUT	0	0	39.62	FALSE	0	0
2028-01-21	140	11.39	PUT	0	21	38.76	FALSE	0	0
2028-01-21	145	7.28	PUT	0	123	38.72	FALSE	0	0
2028-01-21	150	12.98	PUT	0	19	37.68	FALSE	0	0
2028-01-21	155	9.3	PUT	1	3	37.6	FALSE	9.3	0
2028-01-21	160	10.2	PUT	1	2	37.13	FALSE	10.2	0
2028-01-21	165	11	PUT	1	1	36.47	FALSE	0.1	0.01
2028-01-21	170	12.2	PUT	1	5	36.26	FALSE	12.2	0
2028-01-21	175	13.3	PUT	1	3	35.84	FALSE	13.3	0
2028-01-21	180	14.6	PUT	1	9	35.59	FALSE	0.43	0.03
2028-01-21	185	15.5	PUT	1	18	34.82	FALSE	15.5	0
2028-01-21	190	17.1	PUT	1	13	34.75	FALSE	0.3	0.02
2028-01-21	195	18.2	PUT	2	3	34.1	FALSE	18.2	0
2028-01-21	200	19.8	PUT	1	24	33.88	FALSE	19.8	0
2028-01-21	210	23.2	PUT	2	26	33.41	FALSE	0	0
2028-01-21	220	26.7	PUT	1	6	32.75	FALSE	-0.2	-0.01
2028-01-21	230	30.7	PUT	1	10	32.26	FALSE	-0.2	-0.01
2028-01-21	240	35.1	PUT	1	1	31.83	FALSE	-0.1	-0
2028-01-21	250	40.1	PUT	0	2	32	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.22	TRUE	0	0
2028-01-21	270	0	PUT	0	0	30.85	TRUE	0	0
2028-01-21	280	0	PUT	0	0	30.29	TRUE	0	0
2028-01-21	290	0	PUT	0	0	30.13	TRUE	0	0
2028-01-21	300	0	PUT	0	0	29.39	TRUE	0	0
2028-01-21	310	0	PUT	0	0	28.9	TRUE	0	0
2028-01-21	320	0	PUT	0	0	28.59	TRUE	0	0
2028-01-21	330	0	PUT	0	0	28.5	TRUE	0	0
2028-01-21	340	0	PUT	0	0	28.57	TRUE	0	0
2028-01-21	350	0	PUT	0	0	27.49	TRUE	0	0
2028-01-21	360	0	PUT	0	0	27.81	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)