Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-111850CALL0 0202.02TRUE00
2025-07-111900CALL0 0196.7TRUE00
2025-07-111950CALL0 0191.44TRUE00
2025-07-112000CALL0 0184.73TRUE00
2025-07-112050CALL0 0182.42TRUE00
2025-07-112100CALL0 0173.25TRUE00
2025-07-112150CALL0 0170.9TRUE00
2025-07-112200CALL0 0162.2TRUE00
2025-07-112250CALL0 0156.2TRUE00
2025-07-112300CALL0 0150.33TRUE00
2025-07-112350CALL0 0143.34TRUE00
2025-07-112400CALL0 0141.25TRUE00
2025-07-112450CALL0 0118.17TRUE00
2025-07-112500CALL0 0123.09TRUE00
2025-07-112550CALL0 0130.51TRUE00
2025-07-112600CALL0 0117.56TRUE00
2025-07-112650CALL0 0123.66TRUE00
2025-07-112700CALL0 0115.4TRUE00
2025-07-112750CALL0 0111TRUE00
2025-07-112800CALL0 098.65TRUE00
2025-07-112850CALL0 099.51TRUE00
2025-07-112900CALL0 090.02TRUE00
2025-07-112950CALL0 090.49TRUE00
2025-07-113000CALL0 086.97TRUE00
2025-07-1130577.9CALL0 176.23TRUE00
2025-07-1131062.55CALL0 176.38TRUE00
2025-07-113150CALL0 073.44TRUE00
2025-07-113200CALL0 072.59TRUE00
2025-07-1132547.69CALL0 359.95TRUE00
2025-07-1133058CALL0 958.32TRUE00
2025-07-1133537.84CALL0 258.16TRUE00
2025-07-11337.50CALL0 051.24TRUE00
2025-07-1134047.4CALL0 1056.29TRUE00
2025-07-11342.50CALL0 054.24TRUE00
2025-07-1134541.13CALL0 848.97TRUE00
2025-07-11347.50CALL0 046.35TRUE00
2025-07-1135044.6CALL1 3045.34TRUE44.60
2025-07-11352.50CALL0 042.42TRUE00
2025-07-1135538.06CALL2 1350.42TRUE4.010.12
2025-07-11357.512.37CALL0 139.2TRUE00
2025-07-1136033.45CALL7 5247.94TRUE4.650.16
2025-07-11362.520.96CALL0 1034.96TRUE00
2025-07-1136528.19CALL1 5740.64TRUE5.160.22
2025-07-11367.516.56CALL0 833.4TRUE00
2025-07-1137023.72CALL5 4738.34TRUE4.230.22
2025-07-11372.521.23CALL19 10427.13TRUE3.660.21
2025-07-1137518.95CALL10 7427.11TRUE4.650.33
2025-07-11377.516.95CALL21 23524.75TRUE3.730.28
2025-07-1138014.08CALL6 7023.57TRUE2.610.23
2025-07-11382.59.45CALL2 8221.8TRUE1.330.16
2025-07-1138511.03CALL43 57621.97TRUE3.770.52
2025-07-11387.58.4CALL68 10124.79TRUE1.650.24
2025-07-113905.95CALL367 45920.62TRUE1.250.27
2025-07-11392.54.61CALL162 55820.2FALSE1.160.34
2025-07-113954.22CALL130 7320.53FALSE1.640.64
2025-07-11397.52.82CALL132 1420.69FALSE0.810.4
2025-07-114002.31CALL285 11421.62FALSE0.870.6
2025-07-114051.25CALL28 3521.54FALSE0.60.92
2025-07-114100.55CALL329 4820.8FALSE0.180.49
2025-07-114150CALL0 021.11FALSE00
2025-07-114200CALL0 022.51FALSE00
2025-07-114250CALL0 033.47FALSE00
2025-07-114300CALL0 041.08FALSE00
2025-07-114350CALL0 040.18FALSE00
2025-07-114400CALL0 047.81FALSE00
2025-07-114450.07CALL0 446.7FALSE00
2025-07-111850PUT0 0234.74FALSE00
2025-07-111900PUT0 0227.39FALSE00
2025-07-111950PUT0 0198.97FALSE00
2025-07-112000PUT0 0187.02FALSE00
2025-07-112050PUT0 0202.34FALSE00
2025-07-112100PUT0 0183.15FALSE00
2025-07-112150PUT0 0162.99FALSE00
2025-07-112200PUT0 0157.32FALSE00
2025-07-112250PUT0 0145.66FALSE00
2025-07-112300PUT0 0140.4FALSE00
2025-07-112350PUT0 0152.36FALSE00
2025-07-112400PUT0 0129.87FALSE00
2025-07-112450PUT0 0124.93FALSE00
2025-07-112500PUT0 0132.38FALSE00
2025-07-112550PUT0 0115.59FALSE00
2025-07-112600PUT0 0126.25FALSE00
2025-07-112650PUT0 0106.81FALSE00
2025-07-112700PUT0 0103FALSE00
2025-07-112750PUT0 098.95FALSE00
2025-07-112800PUT0 0105.44FALSE00
2025-07-112850PUT0 091.93FALSE00
2025-07-112900PUT0 088.25FALSE00
2025-07-112950PUT0 089.16FALSE00
2025-07-113000.01PUT0 687.13FALSE00
2025-07-113050.94PUT0 282.52FALSE00
2025-07-113100.48PUT0 678.06FALSE00
2025-07-113150.62PUT0 2173.53FALSE00
2025-07-113200.55PUT0 4069.05FALSE00
2025-07-113250.5PUT0 1770.41FALSE00
2025-07-113300.07PUT0 2860.35FALSE00
2025-07-113350.31PUT0 1056.11FALSE00
2025-07-11337.50PUT0 053.99FALSE00
2025-07-113400.38PUT0 4551.78FALSE00
2025-07-11342.50PUT0 049.66FALSE00
2025-07-113450.75PUT0 7236.27FALSE00
2025-07-11347.50.84PUT0 1245.48FALSE00
2025-07-113500.21PUT3 2934.63FALSE-0.04-0.16
2025-07-11352.50.2PUT0 2032.49FALSE00
2025-07-113550.22PUT0 1930.36FALSE00
2025-07-11357.51.11PUT0 7933.13FALSE00
2025-07-113600.42PUT1 3730.91FALSE0.10.31
2025-07-11362.50.4PUT0 3826.94FALSE00
2025-07-113650.4PUT0 6725.51FALSE00
2025-07-11367.50.42PUT45 34524.64FALSE-0.18-0.3
2025-07-113700.6PUT69 25824.52FALSE-0.09-0.13
2025-07-11372.50.46PUT7 2120.83FALSE-0.43-0.48
2025-07-113750.91PUT104 6522.5FALSE-0.22-0.19
2025-07-11377.51.04PUT28 7120.88FALSE-0.63-0.38
2025-07-113801.52PUT40 7921.06FALSE-0.58-0.28
2025-07-11382.52.02PUT204 1120.63FALSE-0.7-0.26
2025-07-113852.26PUT31 51719.74FALSE-1.23-0.35
2025-07-11387.53.5PUT41 1920FALSE-1-0.22
2025-07-113904.45PUT65 3319.5FALSE-1.25-0.22
2025-07-11392.55.47PUT87 018.51TRUE5.470
2025-07-113956.75PUT224 018.92TRUE6.750
2025-07-11397.57.8PUT2 020.81TRUE7.80
2025-07-1140038.7PUT0 021.18TRUE00
2025-07-114050PUT0 018.43TRUE00
2025-07-114100PUT0 025.73TRUE00
2025-07-114150PUT0 029.33TRUE00
2025-07-114200PUT0 035.16TRUE00
2025-07-114250PUT0 036.46TRUE00
2025-07-114300PUT0 042.24TRUE00
2025-07-114350PUT0 051.4TRUE00
2025-07-114400PUT0 049.66TRUE00
2025-07-114450PUT0 053.21TRUE00
2025-07-181450CALL0 5199.48TRUE00
2025-07-181500CALL0 0186.88TRUE00
2025-07-181550CALL0 0192.15TRUE00
2025-07-181600CALL0 0190.88TRUE00
2025-07-181650CALL0 0181.85TRUE00
2025-07-181700CALL0 0174.27TRUE00
2025-07-181750CALL0 3170.73TRUE00
2025-07-181800CALL0 5160.97TRUE00
2025-07-181850CALL0 2155.24TRUE00
2025-07-181900CALL0 1145.41TRUE00
2025-07-181950CALL0 20156.04TRUE00
2025-07-18200163.81CALL0 5145.79TRUE00
2025-07-182100CALL0 2137.32TRUE00
2025-07-18220142.29CALL0 3122.44TRUE00
2025-07-18230130.36CALL0 4129.25TRUE00
2025-07-18240129.93CALL0 5111.89TRUE00
2025-07-182500CALL0 7113.13TRUE00
2025-07-182600CALL0 13100.59TRUE00
2025-07-182650CALL0 0101.62TRUE00
2025-07-18270113.87CALL0 3285.69TRUE00
2025-07-182750CALL0 088.49TRUE00
2025-07-1828080.5CALL0 4082.43TRUE00
2025-07-182850CALL0 083.48TRUE00
2025-07-1829097.26CALL0 56169.59TRUE00
2025-07-1829572.6CALL0 275.85TRUE00
2025-07-1830087.38CALL0 65066.99TRUE00
2025-07-183050CALL0 068.04TRUE00
2025-07-1831083.1CALL7 27160.44TRUE4.10.05
2025-07-183150CALL0 061.4TRUE00
2025-07-1832066.43CALL5 27548.78TRUE-3.28-0.05
2025-07-183250CALL0 055.57TRUE00
2025-07-1833058.6CALL0 93645.73TRUE00
2025-07-1833539.2CALL0 448.52TRUE00
2025-07-18337.550.16CALL0 644.9TRUE00
2025-07-1834054.3CALL26 193638.79TRUE6.070.13
2025-07-18342.546.42CALL0 741.72TRUE00
2025-07-1834542.9CALL0 442.29TRUE00
2025-07-18347.541.52CALL0 739.14TRUE00
2025-07-1835043.77CALL25 91231.35TRUE6.420.17
2025-07-18352.522.2CALL0 434.59TRUE00
2025-07-1835521.52CALL0 835.92TRUE00
2025-07-18357.534.25CALL1 824.81TRUE34.250
2025-07-1836034.2CALL46 258629.61TRUE4.480.15
2025-07-18362.525.65CALL0 1332.13TRUE00
2025-07-1836522.8CALL0 7030.89TRUE00
2025-07-18367.521.82CALL0 13227.07TRUE00
2025-07-1837024.9CALL16 230925.92TRUE3.560.17
2025-07-18372.515.41CALL2 9025.69TRUE15.410
2025-07-1837514.86CALL5 12422TRUE-1.56-0.1
2025-07-18377.519.01CALL3 40223.39TRUE5.290.39
2025-07-1838014.8CALL72 253223.51TRUE1.760.14
2025-07-18382.58.61CALL3 51622.58TRUE-2.49-0.22
2025-07-1838511.25CALL37 14722.8TRUE1.690.18
2025-07-183907.98CALL346 97121.55TRUE0.930.13
2025-07-183956.1CALL52 16720.66FALSE1.50.33
2025-07-184003.45CALL360 93420.28FALSE0.470.16
2025-07-184052.58CALL67 7019.89FALSE1.030.66
2025-07-184101.26CALL27 68120.06FALSE0.390.45
2025-07-184150.91CALL5 020FALSE0.910
2025-07-184200.53CALL18 21121.51FALSE0.180.51
2025-07-184250CALL0 025.84FALSE00
2025-07-184300.02CALL0 3828.42FALSE00
2025-07-184350CALL0 034.55FALSE00
2025-07-184400.13CALL0 1632.03FALSE00
2025-07-184450CALL0 036.82FALSE00
2025-07-184500.03CALL0 829.21FALSE00
2025-07-184600CALL0 143.98FALSE00
2025-07-184700.04CALL0 2234.6FALSE00
2025-07-184800CALL0 152.97FALSE00
2025-07-184900CALL0 053.3FALSE00
2025-07-185000CALL0 257.94FALSE00
2025-07-185100CALL0 056.51FALSE00
2025-07-185200CALL0 1062.57FALSE00
2025-07-185300CALL0 165.68FALSE00
2025-07-185400CALL0 068.92FALSE00
2025-07-185500CALL0 069.01FALSE00
2025-07-181450PUT0 1192.72FALSE00
2025-07-181500.1PUT0 7194.01FALSE00
2025-07-181550PUT0 0179.7FALSE00
2025-07-181600PUT0 0175.89FALSE00
2025-07-181650PUT0 1177.18FALSE00
2025-07-181700PUT0 0165.46FALSE00
2025-07-181750PUT0 11161.12FALSE00
2025-07-181800PUT0 15139.68FALSE00
2025-07-181850PUT0 0155.66FALSE00
2025-07-181900.23PUT0 14149.27FALSE00
2025-07-181950PUT0 0147.07FALSE00
2025-07-182000.01PUT0 80108.61FALSE00
2025-07-182100.28PUT0 22123.82FALSE00
2025-07-182200PUT0 22130FALSE00
2025-07-182300PUT0 1116109.32FALSE00
2025-07-182400.1PUT0 169109.63FALSE00
2025-07-182500.38PUT0 99997.53FALSE00
2025-07-182600.02PUT10 53364.21FALSE-0.34-0.94
2025-07-182650.06PUT0 193.24FALSE00
2025-07-182700.03PUT0 95980.03FALSE00
2025-07-182750PUT0 085.41FALSE00
2025-07-182800.1PUT0 35076.83FALSE00
2025-07-182850PUT0 080.18FALSE00
2025-07-182900.05PUT2 47952.71FALSE0.050
2025-07-182950PUT0 074.4FALSE00
2025-07-183000.21PUT0 235660.42FALSE00
2025-07-183050PUT0 064.02FALSE00
2025-07-183100.12PUT1 38746.54FALSE0.030.33
2025-07-183150PUT0 057.15FALSE00
2025-07-183200.1PUT2 63739.94FALSE-0.02-0.17
2025-07-183250.71PUT5 750.66FALSE0.710
2025-07-183300.15PUT2 139436.44FALSE-0.01-0.06
2025-07-183350.03PUT0 2243.91FALSE00
2025-07-18337.50.36PUT0 2442.26FALSE00
2025-07-183400.17PUT27 328031.41FALSE-0.1-0.37
2025-07-18342.50.71PUT0 3140.09FALSE00
2025-07-183450.51PUT0 16929.32FALSE00
2025-07-18347.50.71PUT3 1830.91FALSE0.710
2025-07-183500.24PUT8 147027.26FALSE-0.31-0.56
2025-07-18352.50.32PUT55 9327.14FALSE0.320
2025-07-183550.43PUT27 55527.12FALSE-0.19-0.31
2025-07-18357.50.68PUT0 6524.97FALSE00
2025-07-183600.52PUT58 68424.92FALSE-0.26-0.33
2025-07-18362.50.68PUT6 12324.76FALSE-0.17-0.2
2025-07-183650.75PUT42 7824.59FALSE-0.23-0.23
2025-07-18367.51.06PUT26 5323.98FALSE-0.19-0.15
2025-07-183701.29PUT106 34523.45FALSE-0.21-0.14
2025-07-18372.51.5PUT47 8022.58FALSE-0.57-0.28
2025-07-183751.91PUT25 7922.42FALSE-0.63-0.25
2025-07-18377.52.1PUT35 7422.11FALSE-0.8-0.28
2025-07-183802.57PUT89 16621.85FALSE-1.23-0.32
2025-07-18382.53.1PUT8 63621.26FALSE-0.94-0.23
2025-07-183854.25PUT60 17120.93FALSE-0.75-0.15
2025-07-183905.75PUT58 6319.1FALSE-1.6-0.22
2025-07-183957.55PUT19 019.38TRUE7.550
2025-07-1840012.26PUT124 019.39TRUE12.260
2025-07-184050PUT0 018.56TRUE00
2025-07-184100PUT0 017.73TRUE00
2025-07-184150PUT0 022.97TRUE00
2025-07-184200PUT0 025.49TRUE00
2025-07-184250PUT0 030.97TRUE00
2025-07-184300PUT0 032.26TRUE00
2025-07-184350PUT0 036.31TRUE00
2025-07-184400PUT0 038.77TRUE00
2025-07-184450PUT0 041.95TRUE00
2025-07-184500PUT0 043.8TRUE00
2025-07-184600PUT0 052.83TRUE00
2025-07-184700PUT0 060.4TRUE00
2025-07-184800PUT0 060.73TRUE00
2025-07-184900PUT0 067.35TRUE00
2025-07-185000PUT0 076.83TRUE00
2025-07-185100PUT0 081.04TRUE00
2025-07-185200PUT0 080.24TRUE00
2025-07-185300PUT0 083.88TRUE00
2025-07-185400PUT0 091.67TRUE00
2025-07-185500PUT0 097.71TRUE00
2025-07-251850CALL0 0125.99TRUE00
2025-07-251900CALL0 0128.16TRUE00
2025-07-251950CALL0 0122.36TRUE00
2025-07-252000CALL0 0121.61TRUE00
2025-07-252050CALL0 0117.06TRUE00
2025-07-252100CALL0 0111.71TRUE00
2025-07-252150CALL0 0109.13TRUE00
2025-07-252200CALL0 0100.23TRUE00
2025-07-25225147.63CALL0 198.09TRUE00
2025-07-252300CALL0 099.76TRUE00
2025-07-25235147.81CALL0 199.66TRUE00
2025-07-252400CALL0 088.01TRUE00
2025-07-252450CALL0 082.45TRUE00
2025-07-252500CALL0 084.94TRUE00
2025-07-252550CALL0 083.11TRUE00
2025-07-252600CALL0 078.88TRUE00
2025-07-252650CALL0 075.91TRUE00
2025-07-252700CALL0 067.92TRUE00
2025-07-252750CALL0 068.97TRUE00
2025-07-252800CALL0 066.13TRUE00
2025-07-252850CALL0 063.32TRUE00
2025-07-2529074.71CALL0 160.04TRUE00
2025-07-252950CALL0 059.86TRUE00
2025-07-2530050.55CALL0 156.62TRUE00
2025-07-2530556.97CALL0 151.84TRUE00
2025-07-253100CALL0 044.99TRUE00
2025-07-253150CALL0 046.8TRUE00
2025-07-253200CALL0 046.32TRUE00
2025-07-253250CALL0 041.07TRUE00
2025-07-253300CALL0 040.13TRUE00
2025-07-253350CALL0 040.57TRUE00
2025-07-2534032.25CALL0 637.79TRUE00
2025-07-2534521.85CALL0 134.42TRUE00
2025-07-2535038CALL0 329.97TRUE00
2025-07-2535529.08CALL0 428.44TRUE00
2025-07-2536030.4CALL2 10825.56TRUE30.40
2025-07-2536524.57CALL0 4325.71TRUE00
2025-07-2537024.38CALL6 18726.04TRUE2.780.13
2025-07-2537516.03CALL0 8821.93TRUE00
2025-07-2538016.13CALL9 9321.22TRUE2.270.16
2025-07-2538512.22CALL4 13221.43TRUE2.090.21
2025-07-253909.02CALL34 11820.48TRUE1.120.14
2025-07-253956.35CALL58 8119.7FALSE1.080.2
2025-07-254004.95CALL29 33919.96FALSE0.90.22
2025-07-254053.3CALL1 4919.31FALSE1.10.5
2025-07-254102.28CALL7 7619.38FALSE2.280
2025-07-254151.34CALL6 28420.01FALSE0.440.49
2025-07-254200.79CALL3 1219.77FALSE0.330.72
2025-07-254250.35CALL0 33120.9FALSE00
2025-07-254300CALL0 024.48FALSE00
2025-07-254350CALL0 026.38FALSE00
2025-07-254400CALL0 028.15FALSE00
2025-07-254450CALL0 030.27FALSE00
2025-07-251850PUT0 0140.15FALSE00
2025-07-251900PUT0 0135.61FALSE00
2025-07-251950PUT0 0131.34FALSE00
2025-07-252000.36PUT0 10126.87FALSE00
2025-07-252050PUT0 0122.81FALSE00
2025-07-252100PUT0 0118.69FALSE00
2025-07-252150PUT0 0114.67FALSE00
2025-07-252200PUT0 0110.73FALSE00
2025-07-252250PUT0 0106.87FALSE00
2025-07-252300PUT0 0103.22FALSE00
2025-07-252350PUT0 099.52FALSE00
2025-07-252400PUT0 096FALSE00
2025-07-252450PUT0 092.43FALSE00
2025-07-252500PUT0 089.04FALSE00
2025-07-252550PUT0 085.59FALSE00
2025-07-252600PUT0 082.3FALSE00
2025-07-252650PUT0 078.96FALSE00
2025-07-252700PUT0 075.77FALSE00
2025-07-252750PUT0 072.53FALSE00
2025-07-252800PUT0 069.42FALSE00
2025-07-252850PUT0 066.36FALSE00
2025-07-252900PUT0 063.32FALSE00
2025-07-252950PUT0 060.24FALSE00
2025-07-253000.03PUT1 537.81FALSE0.030
2025-07-253050PUT0 054.41FALSE00
2025-07-253100.63PUT0 1451.55FALSE00
2025-07-253151.4PUT0 248.72FALSE00
2025-07-253200.11PUT0 21144.83FALSE00
2025-07-253250.4PUT0 6340.38FALSE00
2025-07-253300.36PUT11 4735.18FALSE0.360
2025-07-253350.41PUT0 5439.28FALSE00
2025-07-253400.93PUT5 6736.11FALSE0.930
2025-07-253450.54PUT0 5730.75FALSE00
2025-07-253501.08PUT0 18429.12FALSE00
2025-07-253552.21PUT0 4826.76FALSE00
2025-07-253601.09PUT7 1425.16FALSE-0.48-0.31
2025-07-253651.55PUT4 2024.44FALSE-0.52-0.25
2025-07-253702.51PUT0 2924.22FALSE00
2025-07-253753.1PUT72 7523.21FALSE-0.45-0.13
2025-07-253804.26PUT7 1422.53FALSE-0.87-0.17
2025-07-253855.5PUT11 1522.4FALSE-1.17-0.18
2025-07-253908.13PUT11 3021.9FALSE-0.74-0.08
2025-07-253959.9PUT64 021.48TRUE9.90
2025-07-2540016.35PUT1 322.15TRUE16.350
2025-07-254050PUT0 022.24TRUE00
2025-07-254100PUT0 023.16TRUE00
2025-07-254150PUT0 024TRUE00
2025-07-254200PUT0 021.82TRUE00
2025-07-254250PUT0 022.04TRUE00
2025-07-254300PUT0 026.4TRUE00
2025-07-254350PUT0 028.79TRUE00
2025-07-254400PUT0 026.72TRUE00
2025-07-254450PUT0 040.01TRUE00
2025-08-011850CALL0 0112.08TRUE00
2025-08-011900CALL0 0107.65TRUE00
2025-08-011950CALL0 0103.32TRUE00
2025-08-012000CALL0 0105.08TRUE00
2025-08-012050CALL0 094.93TRUE00
2025-08-012100CALL0 096.95TRUE00
2025-08-012150CALL0 090.22TRUE00
2025-08-012200CALL0 082.94TRUE00
2025-08-012250CALL0 093.22TRUE00
2025-08-01230163.19CALL1 1110.25TRUE163.190
2025-08-012350CALL0 086.46TRUE00
2025-08-012400CALL0 078.58TRUE00
2025-08-012450CALL0 072.06TRUE00
2025-08-012500CALL0 072.44TRUE00
2025-08-012550CALL0 064.44TRUE00
2025-08-012600CALL0 065.89TRUE00
2025-08-012650CALL0 064.57TRUE00
2025-08-012700CALL0 062.01TRUE00
2025-08-012750CALL0 060TRUE00
2025-08-012800CALL0 056.46TRUE00
2025-08-012850CALL0 049.87TRUE00
2025-08-012900CALL0 051.57TRUE00
2025-08-012950CALL0 050.03TRUE00
2025-08-0130072.68CALL0 144.9TRUE00
2025-08-013050CALL0 046.95TRUE00
2025-08-013100CALL0 044.14TRUE00
2025-08-013150CALL0 039.3TRUE00
2025-08-013200CALL0 038.94TRUE00
2025-08-0132540.97CALL0 334.67TRUE00
2025-08-013300CALL0 032.68TRUE00
2025-08-0133552.84CALL0 235.56TRUE00
2025-08-0134029.75CALL0 232.57TRUE00
2025-08-0134526.17CALL0 229.26TRUE00
2025-08-0135021.33CALL0 128.7TRUE00
2025-08-0135532.4CALL1 128.49TRUE32.40
2025-08-0136028.45CALL0 10424.67TRUE00
2025-08-0136524.2CALL0 4524.09TRUE00
2025-08-0137025.18CALL2 15825.07TRUE3.380.16
2025-08-0137515.67CALL0 4823.09TRUE00
2025-08-0138017.9CALL4 8122.1TRUE2.780.18
2025-08-0138513.16CALL5 11520.81TRUE1.010.08
2025-08-0139011.58CALL18 7320.94TRUE2.620.29
2025-08-013958.45CALL11 6721.83FALSE1.650.24
2025-08-014006.7CALL21 7320.53FALSE1.250.23
2025-08-014054CALL9 6219.7FALSE0.550.16
2025-08-014103.05CALL11 7520.4FALSE0.920.43
2025-08-014152.22CALL43 10720.73FALSE0.740.5
2025-08-014201CALL0 719.93FALSE00
2025-08-014250.53CALL0 33020FALSE00
2025-08-014300.23CALL0 119.88FALSE00
2025-08-014350CALL0 023.68FALSE00
2025-08-014400CALL0 027.99FALSE00
2025-08-014450CALL0 027.59FALSE00
2025-08-011850PUT0 0124.51FALSE00
2025-08-011900PUT0 0120.48FALSE00
2025-08-011950PUT0 0116.56FALSE00
2025-08-012000PUT0 0121.44FALSE00
2025-08-012050PUT0 0109.12FALSE00
2025-08-012100PUT0 0105.59FALSE00
2025-08-012150PUT0 0102.02FALSE00
2025-08-012200PUT0 098.52FALSE00
2025-08-012250PUT0 0102.59FALSE00
2025-08-012300PUT0 091.96FALSE00
2025-08-012350PUT0 095.6FALSE00
2025-08-012400PUT0 085.44FALSE00
2025-08-012450PUT0 082.27FALSE00
2025-08-012500PUT0 079.25FALSE00
2025-08-012550PUT0 076.28FALSE00
2025-08-012600PUT0 079.17FALSE00
2025-08-012650PUT0 070.39FALSE00
2025-08-012700PUT0 067.47FALSE00
2025-08-012750PUT0 064.67FALSE00
2025-08-012800PUT0 058.11FALSE00
2025-08-012850PUT0 064.04FALSE00
2025-08-012900PUT0 056.41FALSE00
2025-08-012950PUT0 053.74FALSE00
2025-08-013000PUT0 055.47FALSE00
2025-08-013050PUT0 048.61FALSE00
2025-08-013101.4PUT0 846.07FALSE00
2025-08-013150.9PUT0 843.59FALSE00
2025-08-013200.7PUT0 21640.24FALSE00
2025-08-013250.42PUT0 6638.81FALSE00
2025-08-013301.28PUT0 1336.51FALSE00
2025-08-013350.76PUT0 5829.24FALSE00
2025-08-013400.53PUT7 9428.36FALSE-0.17-0.24
2025-08-013450.73PUT5 5127.71FALSE0.730
2025-08-013500.97PUT6 11326.87FALSE-0.18-0.16
2025-08-013551.93PUT1 4829.19FALSE0.450.3
2025-08-013601.77PUT15 2025.5FALSE-0.58-0.25
2025-08-013652.22PUT42 1724.27FALSE-0.49-0.18
2025-08-013703.27PUT17 1024.55FALSE-0.67-0.17
2025-08-013753.85PUT6 25524.6FALSE-1.29-0.25
2025-08-013805.27PUT1 2822.49FALSE5.270
2025-08-013856.75PUT20 3523.25FALSE-1.5-0.18
2025-08-013908.6PUT11 3023.31FALSE-1.9-0.18
2025-08-013950PUT0 021.69TRUE00
2025-08-014000PUT0 021.63TRUE00
2025-08-014050PUT0 022.74TRUE00
2025-08-014100PUT0 021.55TRUE00
2025-08-014150PUT0 022.63TRUE00
2025-08-014200PUT0 023.53TRUE00
2025-08-014250PUT0 024.06TRUE00
2025-08-014300PUT0 024.89TRUE00
2025-08-014350PUT0 025.21TRUE00
2025-08-014400PUT0 026.67TRUE00
2025-08-014450PUT0 026.97TRUE00
2025-08-081900CALL0 094.14TRUE00
2025-08-081950CALL0 094.44TRUE00
2025-08-082000CALL0 092.36TRUE00
2025-08-082050CALL0 090.24TRUE00
2025-08-082100CALL0 087.3TRUE00
2025-08-082150CALL0 084.41TRUE00
2025-08-082200CALL0 080.82TRUE00
2025-08-08225168.14CALL1 0102.04TRUE168.140
2025-08-082300CALL0 073.86TRUE00
2025-08-082350CALL0 072.02TRUE00
2025-08-082400CALL0 069.45TRUE00
2025-08-082450CALL0 066.92TRUE00
2025-08-082500CALL0 064.43TRUE00
2025-08-082550CALL0 059.95TRUE00
2025-08-082600CALL0 056.89TRUE00
2025-08-082650CALL0 055.32TRUE00
2025-08-082700CALL0 054.27TRUE00
2025-08-082750CALL0 051.41TRUE00
2025-08-082800CALL0 049.17TRUE00
2025-08-082850CALL0 046.96TRUE00
2025-08-082900CALL0 047.07TRUE00
2025-08-082950CALL0 043.09TRUE00
2025-08-083000CALL0 040.48TRUE00
2025-08-083050CALL0 039.98TRUE00
2025-08-083100CALL0 037.44TRUE00
2025-08-083150CALL0 035.97TRUE00
2025-08-083200CALL0 037.25TRUE00
2025-08-083250CALL0 035.97TRUE00
2025-08-083300CALL0 032.61TRUE00
2025-08-083350CALL0 033.74TRUE00
2025-08-0834053.87CALL1 435.12TRUE53.870
2025-08-083450CALL0 032.79TRUE00
2025-08-083500CALL0 030.7TRUE00
2025-08-083550CALL0 030.75TRUE00
2025-08-0836032.8CALL0 129.41TRUE00
2025-08-0836525.2CALL0 028.34TRUE00
2025-08-0837025.21CALL0 128.25TRUE00
2025-08-0837524.95CALL1 127.49TRUE4.730.23
2025-08-0838016.2CALL0 127.01TRUE00
2025-08-0838516.25CALL5 1226.62TRUE16.250
2025-08-0839014.42CALL12 1826.7TRUE1.450.11
2025-08-083959.7CALL0 126.32FALSE00
2025-08-084009.53CALL14 1725.84FALSE9.530
2025-08-084056.25CALL3 125.45FALSE0.70.13
2025-08-084106.27CALL2 025.98FALSE6.270
2025-08-084154.84CALL42 225.63FALSE1.240.34
2025-08-084200CALL0 023.52FALSE00
2025-08-084252.54CALL1 224.4FALSE0.350.16
2025-08-084300CALL0 025.51FALSE00
2025-08-084351.25CALL0 125.36FALSE00
2025-08-084400CALL0 025.27FALSE00
2025-08-084450CALL0 028.61FALSE00
2025-08-081900PUT0 0109.26FALSE00
2025-08-081950PUT0 0105.47FALSE00
2025-08-082000PUT0 0102.35FALSE00
2025-08-082050PUT0 098.74FALSE00
2025-08-082100PUT0 095.87FALSE00
2025-08-082150PUT0 092.52FALSE00
2025-08-082200PUT0 096.02FALSE00
2025-08-082250PUT0 086.16FALSE00
2025-08-082300PUT0 083.32FALSE00
2025-08-082350PUT0 080.34FALSE00
2025-08-082400PUT0 077.51FALSE00
2025-08-082450PUT0 072.09FALSE00
2025-08-082500PUT0 077.42FALSE00
2025-08-082550PUT0 069.13FALSE00
2025-08-082600PUT0 066.48FALSE00
2025-08-082650PUT0 063.95FALSE00
2025-08-082700PUT0 057.1FALSE00
2025-08-082750PUT0 058.83FALSE00
2025-08-082800PUT0 060.76FALSE00
2025-08-082850PUT0 053.97FALSE00
2025-08-082900PUT0 051.75FALSE00
2025-08-082950PUT0 049.43FALSE00
2025-08-083000PUT0 047.11FALSE00
2025-08-083050PUT0 043.65FALSE00
2025-08-083100PUT0 042.86FALSE00
2025-08-083150PUT0 040.79FALSE00
2025-08-083200PUT0 038.86FALSE00
2025-08-083250PUT0 037.01FALSE00
2025-08-083300PUT0 035.26FALSE00
2025-08-083350PUT0 029.8FALSE00
2025-08-083400PUT0 033.15FALSE00
2025-08-083450PUT0 032.37FALSE00
2025-08-083502.5PUT0 4932.36FALSE00
2025-08-083554.05PUT0 131.78FALSE00
2025-08-083600PUT0 030.59FALSE00
2025-08-083654.43PUT42 128.71FALSE4.430
2025-08-083700PUT0 029.16FALSE00
2025-08-083759.15PUT0 228.65FALSE00
2025-08-0838011PUT3 1828.34FALSE1.50.16
2025-08-0838513.15PUT3 1627.7FALSE1.70.15
2025-08-0839011.8PUT1 127.33FALSE-2.33-0.16
2025-08-0839514.1PUT1 027.03TRUE14.10
2025-08-084000PUT0 026.65TRUE00
2025-08-084050PUT0 026.76TRUE00
2025-08-084100PUT0 027.36TRUE00
2025-08-084150PUT0 026.79TRUE00
2025-08-084200PUT0 025.18TRUE00
2025-08-084250PUT0 025.92TRUE00
2025-08-084300PUT0 026.13TRUE00
2025-08-084350PUT0 027.18TRUE00
2025-08-084400PUT0 026.83TRUE00
2025-08-084450PUT0 029.41TRUE00
2025-08-151450CALL0 2121.64TRUE00
2025-08-151500CALL0 0116.91TRUE00
2025-08-151550CALL0 1117.43TRUE00
2025-08-151600CALL0 0115.57TRUE00
2025-08-151650CALL0 0110.35TRUE00
2025-08-15170216.25CALL0 2101.21TRUE00
2025-08-15175211.75CALL0 798.04TRUE00
2025-08-151800CALL0 1102.53TRUE00
2025-08-151850CALL0 296.32TRUE00
2025-08-151900CALL0 092.41TRUE00
2025-08-151950CALL0 789.39TRUE00
2025-08-152000CALL0 083.09TRUE00
2025-08-152100CALL0 183.95TRUE00
2025-08-152200CALL0 276.5TRUE00
2025-08-152300CALL0 070.57TRUE00
2025-08-152400CALL0 364.27TRUE00
2025-08-15250122.71CALL0 457.53TRUE00
2025-08-15260112.86CALL0 658.17TRUE00
2025-08-1527093.17CALL0 3854.6TRUE00
2025-08-152800CALL0 2149.24TRUE00
2025-08-1529097.48CALL0 2446.35TRUE00
2025-08-1530089.1CALL0 20533.3TRUE00
2025-08-1531078.35CALL0 9537.24TRUE00
2025-08-1532068.62CALL1 21335.33TRUE68.620
2025-08-1533063.75CALL18 28629.2TRUE3.380.06
2025-08-1534056.59CALL1 44829.13TRUE5.590.11
2025-08-1535044.7CALL64 85629.68TRUE2.10.05
2025-08-1536037.7CALL17 90229.34TRUE4.40.13
2025-08-1537029.77CALL24 82427.37TRUE3.120.12
2025-08-1538021.44CALL52 59126.51TRUE2.020.1
2025-08-1539015.8CALL94 76925.84TRUE1.90.14
2025-08-1540010.5CALL81 180425.4FALSE1.10.12
2025-08-154106.8CALL142 46324.84FALSE0.850.14
2025-08-154204.61CALL247 38924.41FALSE0.970.27
2025-08-154302.73CALL101 26924.12FALSE0.610.29
2025-08-154401.6CALL6 12624.05FALSE1.60
2025-08-154500.82CALL32 55824.36FALSE0.220.37
2025-08-154600.53CALL6 26925.17FALSE0.170.47
2025-08-154700CALL0 6629.89FALSE00
2025-08-154800CALL0 3228.62FALSE00
2025-08-154900CALL0 6629.57FALSE00
2025-08-155000.01CALL0 2335.7FALSE00
2025-08-155100CALL0 233.43FALSE00
2025-08-155200CALL0 1439.7FALSE00
2025-08-155400CALL0 544.67FALSE00
2025-08-155600CALL0 049.65FALSE00
2025-08-155800CALL0 249.34FALSE00
2025-08-156000.02CALL0 240.18FALSE00
2025-08-151450.13PUT0 2127.57FALSE00
2025-08-151500PUT0 0129.05FALSE00
2025-08-151550PUT0 5114.84FALSE00
2025-08-151600PUT0 0121.13FALSE00
2025-08-151650PUT0 0117.42FALSE00
2025-08-151700PUT0 82110.73FALSE00
2025-08-151750PUT0 29110.07FALSE00
2025-08-151800PUT0 123101.79FALSE00
2025-08-151850PUT0 4196.24FALSE00
2025-08-151900PUT0 2094.59FALSE00
2025-08-151950PUT0 494.95FALSE00
2025-08-152000PUT0 10686.92FALSE00
2025-08-152100PUT0 3386.45FALSE00
2025-08-152200.46PUT0 4174.74FALSE00
2025-08-152300PUT0 38671.61FALSE00
2025-08-152400.3PUT0 13466.49FALSE00
2025-08-152500.34PUT0 12362.15FALSE00
2025-08-152600.25PUT0 9456.79FALSE00
2025-08-152700.33PUT0 19252.45FALSE00
2025-08-152800.37PUT0 54947.21FALSE00
2025-08-152900.4PUT2 26242.5FALSE-0.02-0.05
2025-08-153000.45PUT2 76039.07FALSE-0.06-0.12
2025-08-153100.57PUT5 69636.37FALSE-0.18-0.24
2025-08-153200.85PUT54 42234.73FALSE-0.06-0.07
2025-08-153301.2PUT44 63732.73FALSE-0.3-0.2
2025-08-153401.84PUT25 76731.38FALSE-0.37-0.17
2025-08-153502.98PUT15 131430.71FALSE-0.38-0.11
2025-08-153604.48PUT33 50329.58FALSE-0.47-0.09
2025-08-153706.55PUT36 69828.38FALSE-0.93-0.12
2025-08-153809.18PUT18 32727.6FALSE-1.37-0.13
2025-08-1539012.6PUT77 21426.65FALSE-2.05-0.14
2025-08-1540018.8PUT24 1726.23TRUE-1.02-0.05
2025-08-1541032.33PUT0 125.85TRUE00
2025-08-1542040.55PUT0 125.72TRUE00
2025-08-154300PUT0 026.58TRUE00
2025-08-154400PUT0 025.02TRUE00
2025-08-154500PUT0 024.66TRUE00
2025-08-154600PUT0 034.73TRUE00
2025-08-154700PUT0 039.45TRUE00
2025-08-154800PUT0 031.21TRUE00
2025-08-154900PUT0 046.38TRUE00
2025-08-155000PUT0 048.98TRUE00
2025-08-155100PUT0 038.84TRUE00
2025-08-155200PUT0 053.73TRUE00
2025-08-155400PUT0 059.46TRUE00
2025-08-155600PUT0 064.31TRUE00
2025-08-155800PUT0 068.88TRUE00
2025-08-156000PUT0 070.23TRUE00
2025-09-191450CALL0 093.12TRUE00
2025-09-191500CALL0 089.14TRUE00
2025-09-191550CALL0 190.17TRUE00
2025-09-191600CALL0 174.84TRUE00
2025-09-191650CALL0 082.73TRUE00
2025-09-191700CALL0 279.74TRUE00
2025-09-191750CALL0 478.63TRUE00
2025-09-191800CALL0 176.31TRUE00
2025-09-191850CALL0 876.51TRUE00
2025-09-191900CALL0 1070.71TRUE00
2025-09-191950CALL0 5769.57TRUE00
2025-09-192000CALL0 467.4TRUE00
2025-09-19210154.79CALL0 1064.86TRUE00
2025-09-192200CALL0 1061.05TRUE00
2025-09-192300CALL0 757.33TRUE00
2025-09-19240124.1CALL0 3348.51TRUE00
2025-09-19250138.87CALL0 3047.73TRUE00
2025-09-19260104.85CALL0 2948.83TRUE00
2025-09-19270125.2CALL16 3746.24TRUE125.20
2025-09-19280108.5CALL0 9341.96TRUE00
2025-09-19290100.07CALL1 20140.4TRUE100.070
2025-09-1930096.04CALL1 28635.13TRUE96.040
2025-09-1931080.53CALL0 45233.6TRUE00
2025-09-1932069.7CALL5 80532.1TRUE-3.01-0.04
2025-09-1933066.77CALL8 93231.28TRUE66.770
2025-09-1934051.04CALL1 123629.88TRUE-3.33-0.06
2025-09-1935048.5CALL19 80829.45TRUE1.550.03
2025-09-1936041.61CALL7 105227.84TRUE3.610.1
2025-09-1937033.15CALL10 69727.6TRUE2.050.07
2025-09-1938026.55CALL31 58126.09TRUE2.320.1
2025-09-1939020.6CALL46 129525.4TRUE1.930.1
2025-09-1940015.82CALL62 142824.61FALSE2.020.15
2025-09-1941010.8CALL62 57924.06FALSE0.80.08
2025-09-194207.92CALL26 39623.46FALSE0.970.14
2025-09-194305.15CALL28 26123.26FALSE0.850.2
2025-09-194403.49CALL29 12622.87FALSE0.540.18
2025-09-194502.3CALL3 13522.59FALSE0.250.12
2025-09-194601.44CALL8 19322.88FALSE1.440
2025-09-194700.87CALL0 6122.49FALSE00
2025-09-194800.39CALL0 1121.85FALSE00
2025-09-194900.4CALL1 7123.43FALSE0.21
2025-09-195000.22CALL0 7526.14FALSE00
2025-09-195200CALL0 18425.02FALSE00
2025-09-195400CALL0 12932.75FALSE00
2025-09-195600.01CALL0 6833.56FALSE00
2025-09-195800CALL0 1537.62FALSE00
2025-09-196000.2CALL0 5438.68FALSE00
2025-09-191450.02PUT1 668.66FALSE0.020
2025-09-191500.21PUT0 588.55FALSE00
2025-09-191550PUT0 090.04FALSE00
2025-09-191600PUT0 190.99FALSE00
2025-09-191650PUT0 277.99FALSE00
2025-09-191700PUT0 1085.42FALSE00
2025-09-191750PUT0 2882.8FALSE00
2025-09-191800.29PUT0 4180.16FALSE00
2025-09-191850PUT0 7774.11FALSE00
2025-09-191900PUT0 5375.26FALSE00
2025-09-191950PUT0 472.82FALSE00
2025-09-192000.57PUT0 10470.52FALSE00
2025-09-192100.17PUT0 13462.12FALSE00
2025-09-192200PUT0 2761.81FALSE00
2025-09-192300PUT0 5962.5FALSE00
2025-09-192400.32PUT0 14350.1FALSE00
2025-09-192500.4PUT0 44948.15FALSE00
2025-09-192600.31PUT54 43040.51FALSE0.310
2025-09-192700.39PUT16 56338.47FALSE0.390
2025-09-192800.5PUT8 129036.56FALSE-0.14-0.22
2025-09-192900.81PUT0 93735.68FALSE00
2025-09-193000.88PUT3 101333.22FALSE-0.14-0.14
2025-09-193101.33PUT1 161732.46FALSE-0.23-0.15
2025-09-193201.73PUT25 97831.32FALSE-0.37-0.18
2025-09-193302.53PUT52 71529.92FALSE-0.34-0.12
2025-09-193403.45PUT10 139229.68FALSE-0.65-0.16
2025-09-193504.85PUT13 63128.23FALSE-0.82-0.14
2025-09-193606.54PUT24 98027.38FALSE-1.08-0.14
2025-09-193709.42PUT5 35226.42FALSE-0.83-0.08
2025-09-1938012PUT10 11525.79FALSE-1.6-0.12
2025-09-1939015.9PUT12 20325.02FALSE-2.15-0.12
2025-09-1940021.2PUT91 4024.35TRUE-1.8-0.08
2025-09-1941027.15PUT12 224.01TRUE27.150
2025-09-1942037.2PUT0 623.47TRUE00
2025-09-194300PUT0 023.9TRUE00
2025-09-1944079.59PUT0 323.95TRUE00
2025-09-194500PUT0 022.8TRUE00
2025-09-194600PUT0 022.66TRUE00
2025-09-194700PUT0 030.95TRUE00
2025-09-194800PUT0 033.52TRUE00
2025-09-194900PUT0 029.16TRUE00
2025-09-195000PUT0 038.74TRUE00
2025-09-195200PUT0 043.5TRUE00
2025-09-195400PUT0 048.02TRUE00
2025-09-195600PUT0 052.91TRUE00
2025-09-195800PUT0 055.16TRUE00
2025-09-196000PUT0 058.38TRUE00
2025-11-211400CALL0 277.95TRUE00
2025-11-211450CALL0 072.7TRUE00
2025-11-211500CALL0 073.5TRUE00
2025-11-21155229.98CALL0 172.73TRUE00
2025-11-21160225.08CALL0 169.86TRUE00
2025-11-211650CALL0 065.59TRUE00
2025-11-211700CALL0 060.67TRUE00
2025-11-211750CALL0 060.77TRUE00
2025-11-211800CALL0 061.19TRUE00
2025-11-211850CALL0 051.29TRUE00
2025-11-211900CALL0 151.12TRUE00
2025-11-211950CALL0 055.9TRUE00
2025-11-212000CALL0 254.29TRUE00
2025-11-212100CALL0 050.08TRUE00
2025-11-212200CALL0 748.74TRUE00
2025-11-212300CALL0 1445.51TRUE00
2025-11-21240125.88CALL0 643.16TRUE00
2025-11-21250124.7CALL0 1241.58TRUE00
2025-11-21260107.3CALL0 638.69TRUE00
2025-11-21270126.42CALL1 5843.19TRUE126.420
2025-11-21280110.85CALL0 736.18TRUE00
2025-11-21290103.2CALL0 4535.33TRUE00
2025-11-2130095CALL0 6333TRUE00
2025-11-2131072.12CALL0 10231.88TRUE00
2025-11-2132073.8CALL1 8731.13TRUE-1.8-0.02
2025-11-2133072.13CALL2 10430.29TRUE72.130
2025-11-2134063.85CALL1 14129.65TRUE3.640.06
2025-11-2135052.58CALL0 9129.03TRUE00
2025-11-2136043.5CALL0 19528.45TRUE00
2025-11-2137041.53CALL3 70727.73TRUE3.950.11
2025-11-2138034.62CALL2 35427.69TRUE2.390.07
2025-11-2139028.64CALL17 23126.86TRUE28.640
2025-11-2140023.5CALL22 42126.01FALSE1.70.08
2025-11-2141017.75CALL0 30325.57FALSE00
2025-11-2142015.77CALL79 18425.12FALSE1.670.12
2025-11-2143012.4CALL24 13624.88FALSE1.450.13
2025-11-214408.9CALL12 11424.61FALSE0.450.05
2025-11-214507.05CALL28 4224.46FALSE0.60.09
2025-11-214605.45CALL5 2924.43FALSE0.650.14
2025-11-214703.36CALL0 1023.32FALSE00
2025-11-214802.26CALL0 1424.23FALSE00
2025-11-214901.16CALL0 124.03FALSE00
2025-11-215001.5CALL0 224.05FALSE00
2025-11-211400.2PUT0 1376.18FALSE00
2025-11-211450PUT0 073.01FALSE00
2025-11-211500PUT0 073.29FALSE00
2025-11-211550PUT0 071.06FALSE00
2025-11-211600PUT0 068.97FALSE00
2025-11-211650PUT0 069.33FALSE00
2025-11-211700PUT0 562.27FALSE00
2025-11-211750PUT0 3862.93FALSE00
2025-11-211800PUT0 1961.07FALSE00
2025-11-211850PUT0 1459.25FALSE00
2025-11-211900.84PUT0 357.42FALSE00
2025-11-211950.9PUT0 556.91FALSE00
2025-11-212000.35PUT180 50148.32FALSE0.010.03
2025-11-212101.1PUT0 2151.03FALSE00
2025-11-212201.01PUT0 3145.35FALSE00
2025-11-212300.94PUT0 2445.28FALSE00
2025-11-212401.19PUT0 8540.14FALSE00
2025-11-212501.6PUT0 29541.36FALSE00
2025-11-212602PUT0 25438.65FALSE00
2025-11-212701.51PUT40 25336.81FALSE1.510
2025-11-212801.77PUT22 54134.99FALSE-0.13-0.07
2025-11-212902.3PUT10 6834FALSE-0.14-0.06
2025-11-213003PUT22 72233.12FALSE-0.18-0.06
2025-11-213104.52PUT2 18032.43FALSE0.420.1
2025-11-213205.23PUT0 20831.81FALSE00
2025-11-213306.45PUT12 36330.79FALSE-0.6-0.09
2025-11-213408.15PUT43 19430.01FALSE-0.3-0.04
2025-11-213509.96PUT10 23628.9FALSE-0.79-0.07
2025-11-2136012.72PUT14 16228.53FALSE-0.73-0.05
2025-11-2137016.7PUT0 6727.69FALSE00
2025-11-2138018.87PUT1 16227.41FALSE-1.23-0.06
2025-11-2139023.33PUT9 1326.52FALSE-1.02-0.04
2025-11-2140027.5PUT9 1726.15TRUE-1.86-0.06
2025-11-2141037.34PUT0 1025.63TRUE00
2025-11-214200PUT0 025.29TRUE00
2025-11-214300PUT0 025.01TRUE00
2025-11-2144078.14PUT0 124.78TRUE00
2025-11-214500PUT0 024.5TRUE00
2025-11-214600PUT0 024.93TRUE00
2025-11-214700PUT0 024.15TRUE00
2025-11-214800PUT0 025.38TRUE00
2025-11-214900PUT0 025.67TRUE00
2025-11-215000PUT0 026.81TRUE00
2026-01-161200CALL0 571.79TRUE00
2026-01-161250CALL0 373.11TRUE00
2026-01-161300CALL0 770.53TRUE00
2026-01-161350CALL0 267.62TRUE00
2026-01-161400CALL0 1266.89TRUE00
2026-01-161450CALL0 468.23TRUE00
2026-01-161500CALL0 4163.55TRUE00
2026-01-161550CALL0 3863.36TRUE00
2026-01-16160204.83CALL0 4861.25TRUE00
2026-01-161650CALL0 8259.42TRUE00
2026-01-161700CALL0 2558.32TRUE00
2026-01-161750CALL0 3257.17TRUE00
2026-01-161800CALL0 2557.17TRUE00
2026-01-16185182.21CALL0 6753.2TRUE00
2026-01-161900CALL0 854.47TRUE00
2026-01-161950CALL0 1054.15TRUE00
2026-01-16200188CALL0 6152.24TRUE00
2026-01-162100CALL0 1247.64TRUE00
2026-01-16220136CALL0 4444.57TRUE00
2026-01-162300CALL0 3541.9TRUE00
2026-01-16240122.08CALL0 3441.32TRUE00
2026-01-16250141.9CALL3 10740.5TRUE141.90
2026-01-16260137.15CALL1 3940.5TRUE137.150
2026-01-16270108.3CALL0 8637.11TRUE00
2026-01-16280109.45CALL0 21235.77TRUE00
2026-01-16290110CALL5 17634.63TRUE1100
2026-01-1630090.45CALL0 22433.64TRUE00
2026-01-1631083.4CALL0 12332.37TRUE00
2026-01-1632081.5CALL0 51531.45TRUE00
2026-01-1633074.7CALL1 27730.57TRUE2.150.03
2026-01-1634067CALL7 151329.98TRUE20.03
2026-01-1635061.05CALL6 52129.08TRUE3.450.06
2026-01-1636053.53CALL4 96528.7TRUE53.530
2026-01-1637045.81CALL19 73428.01TRUE20.05
2026-01-1638035.8CALL5 67427.15TRUE-2.21-0.06
2026-01-1639034.45CALL44 40726.59TRUE2.360.07
2026-01-1640028.65CALL20 150026.28FALSE1.10.04
2026-01-1641024.4CALL13 256925.64FALSE2.250.1
2026-01-1642020.6CALL6 61925.15FALSE2.060.11
2026-01-1643016.5CALL3 76324.66FALSE1.250.08
2026-01-1644013.65CALL28 50724.47FALSE13.650
2026-01-164509.85CALL0 50423.84FALSE00
2026-01-164608.56CALL1 14824.19FALSE1.160.16
2026-01-164705.72CALL0 31123.62FALSE00
2026-01-164802.97CALL0 20323.21FALSE00
2026-01-164903.4CALL0 11523.46FALSE00
2026-01-165003.45CALL2 38123.34FALSE0.60.21
2026-01-165201CALL0 32023.1FALSE00
2026-01-165401.22CALL1 15223.58FALSE0.130.12
2026-01-165600.57CALL0 23123.29FALSE00
2026-01-165800.82CALL0 12022.03FALSE00
2026-01-166000.45CALL2 61625.53FALSE0.10.29
2026-01-161200.18PUT0 14362.7FALSE00
2026-01-161250.19PUT0 10063.82FALSE00
2026-01-161300.12PUT0 3871.37FALSE00
2026-01-161350PUT0 24861.04FALSE00
2026-01-161400.17PUT0 3167.12FALSE00
2026-01-161450.18PUT0 13353.57FALSE00
2026-01-161500.25PUT0 7265.13FALSE00
2026-01-161550.26PUT0 1861.3FALSE00
2026-01-161600.68PUT0 7761.02FALSE00
2026-01-161650.33PUT0 2462.66FALSE00
2026-01-161700.34PUT0 11453.49FALSE00
2026-01-161750.68PUT0 21253.63FALSE00
2026-01-161800.75PUT0 7152.85FALSE00
2026-01-161850.51PUT0 36749FALSE00
2026-01-161900.47PUT0 12246.2FALSE00
2026-01-161950PUT0 3048.66FALSE00
2026-01-162000.53PUT180 50543.62FALSE-0.01-0.02
2026-01-162100.47PUT0 71444.64FALSE00
2026-01-162200.75PUT0 54942.41FALSE00
2026-01-162301.37PUT0 24439.35FALSE00
2026-01-162401.11PUT0 242138.27FALSE00
2026-01-162501.64PUT12 229037.31FALSE1.640
2026-01-162602.34PUT0 58535.98FALSE00
2026-01-162702.5PUT43 152435.05FALSE00
2026-01-162802.86PUT19 75233.38FALSE-0.09-0.03
2026-01-162903.68PUT0 115933.01FALSE00
2026-01-163005PUT1 180031.92FALSE00
2026-01-163105.4PUT4 68630.56FALSE-0.65-0.11
2026-01-163207.45PUT1 101130.34FALSE-0.18-0.02
2026-01-163308.8PUT0 79229.68FALSE00
2026-01-1634010.39PUT4 147228.65FALSE-0.87-0.08
2026-01-1635012.85PUT5 90728.19FALSE-0.74-0.05
2026-01-1636016.47PUT0 79828.3FALSE00
2026-01-1637019.6PUT0 42827.13FALSE00
2026-01-1638023.54PUT0 45826.5FALSE00
2026-01-1639026.1PUT3 35826.05FALSE-1.6-0.06
2026-01-1640030.7PUT12 27025.5TRUE-1.83-0.06
2026-01-1641036.05PUT6 2425.15TRUE36.050
2026-01-1642044PUT0 4324.44TRUE00
2026-01-164300PUT0 2124.17TRUE00
2026-01-164400PUT0 023.79TRUE00
2026-01-164500PUT0 023.53TRUE00
2026-01-1646072PUT4 023.26TRUE720
2026-01-164700PUT0 023.3TRUE00
2026-01-164800PUT0 023.94TRUE00
2026-01-164900PUT0 024.13TRUE00
2026-01-165000PUT0 023.78TRUE00
2026-01-165200PUT0 030.64TRUE00
2026-01-165400PUT0 034.27TRUE00
2026-01-165600PUT0 037.15TRUE00
2026-01-165800PUT0 040.4TRUE00
2026-01-166000PUT0 041.67TRUE00
2026-02-201850CALL0 048.12TRUE00
2026-02-201900CALL0 046.61TRUE00
2026-02-201950CALL0 047.67TRUE00
2026-02-202000CALL0 046.78TRUE00
2026-02-202100CALL0 044.92TRUE00
2026-02-202200CALL0 042.98TRUE00
2026-02-202300CALL0 039.51TRUE00
2026-02-202400CALL0 039.19TRUE00
2026-02-202500CALL0 037.84TRUE00
2026-02-202600CALL0 036.26TRUE00
2026-02-202700CALL0 035.36TRUE00
2026-02-2028093.25CALL0 134.81TRUE00
2026-02-202900CALL0 033.25TRUE00
2026-02-203000CALL0 032.23TRUE00
2026-02-203100CALL0 031.48TRUE00
2026-02-203200CALL0 030.95TRUE00
2026-02-203300CALL0 030.36TRUE00
2026-02-2034055.4CALL0 129.65TRUE00
2026-02-203500CALL0 029.29TRUE00
2026-02-2036046.7CALL0 1328.71TRUE00
2026-02-2037031.72CALL0 227.68TRUE00
2026-02-203800CALL0 027.19TRUE00
2026-02-2039027.4CALL0 2126.79TRUE00
2026-02-2040027.27CALL0 326.36FALSE00
2026-02-2041025.27CALL0 126.19FALSE00
2026-02-2042019.2CALL0 125.44FALSE00
2026-02-2043016.9CALL0 6325.31FALSE00
2026-02-2044013.8CALL0 624.91FALSE00
2026-02-204500CALL0 024.71FALSE00
2026-02-204600CALL0 024.53FALSE00
2026-02-204706.95CALL0 123.98FALSE00
2026-02-204800CALL0 024.14FALSE00
2026-02-204900CALL0 022.97FALSE00
2026-02-205002.67CALL0 023.29FALSE00
2026-02-205200CALL0 023.57FALSE00
2026-02-205400CALL0 023.64FALSE00
2026-02-201850PUT0 048.11FALSE00
2026-02-201900PUT0 046.8FALSE00
2026-02-201950PUT0 045.51FALSE00
2026-02-202000PUT0 045.87FALSE00
2026-02-202100PUT0 042.02FALSE00
2026-02-202201.99PUT0 1040.01FALSE00
2026-02-202302.37PUT0 1037.9FALSE00
2026-02-202402.7PUT0 637.16FALSE00
2026-02-202500PUT0 036.35FALSE00
2026-02-202603.85PUT0 136.16FALSE00
2026-02-202700PUT0 035.21FALSE00
2026-02-202804.3PUT0 733.39FALSE00
2026-02-202905.4PUT0 1732.7FALSE00
2026-02-203005.99PUT1 432.12FALSE5.990
2026-02-203100PUT0 031.24FALSE00
2026-02-2032012.85PUT0 531.18FALSE00
2026-02-2033015.65PUT0 630.34FALSE00
2026-02-2034017.8PUT0 229.71FALSE00
2026-02-2035018.9PUT0 228.74FALSE00
2026-02-203600PUT0 028.14FALSE00
2026-02-203700PUT0 027.79FALSE00
2026-02-2038026.52PUT1 2127.02FALSE0.020
2026-02-203900PUT0 026.65FALSE00
2026-02-204000PUT0 025.95TRUE00
2026-02-204100PUT0 025.36TRUE00
2026-02-204200PUT0 024.75TRUE00
2026-02-204300PUT0 024.56TRUE00
2026-02-204400PUT0 024.31TRUE00
2026-02-204500PUT0 024.09TRUE00
2026-02-204600PUT0 023.91TRUE00
2026-02-204700PUT0 023.54TRUE00
2026-02-204800PUT0 023.93TRUE00
2026-02-204900PUT0 023.95TRUE00
2026-02-205000PUT0 024.51TRUE00
2026-02-205200PUT0 029.88TRUE00
2026-02-205400PUT0 032.54TRUE00
2026-03-201350CALL0 159.52TRUE00
2026-03-201400CALL0 057.69TRUE00
2026-03-201450CALL0 055.57TRUE00
2026-03-201500CALL0 055.93TRUE00
2026-03-201550CALL0 052.5TRUE00
2026-03-201600CALL0 053.63TRUE00
2026-03-201650CALL0 151.35TRUE00
2026-03-201700CALL0 048.83TRUE00
2026-03-201750CALL0 148.8TRUE00
2026-03-201800CALL0 347.02TRUE00
2026-03-201850CALL0 047.51TRUE00
2026-03-201900CALL0 046.1TRUE00
2026-03-201950CALL0 645.2TRUE00
2026-03-202000CALL0 144.41TRUE00
2026-03-202100CALL0 242.87TRUE00
2026-03-202200CALL0 741.54TRUE00
2026-03-202300CALL0 139.86TRUE00
2026-03-202400CALL0 1338.7TRUE00
2026-03-202500CALL0 2037.87TRUE00
2026-03-202600CALL0 236.53TRUE00
2026-03-202700CALL0 835.56TRUE00
2026-03-2028093CALL0 2034.62TRUE00
2026-03-2029087.82CALL0 5633.81TRUE00
2026-03-20300102.95CALL2 5632.26TRUE102.950
2026-03-2031090.91CALL0 2731.61TRUE00
2026-03-2032071.69CALL0 5930.87TRUE00
2026-03-2033074.05CALL1 10830.3TRUE74.050
2026-03-2034068.08CALL0 4929.59TRUE00
2026-03-2035065.05CALL1 3029.87TRUE65.050
2026-03-2036054.7CALL0 15528.67TRUE00
2026-03-2037045.25CALL0 11228.18TRUE00
2026-03-2038045.99CALL1 8527.59TRUE1.940.04
2026-03-2039036.75CALL0 10027.09TRUE00
2026-03-2040032.8CALL0 49026.41FALSE00
2026-03-2041030.3CALL2 6326FALSE3.10.11
2026-03-2042026.05CALL3 6425.67FALSE26.050
2026-03-2043021.64CALL1 5925.17FALSE21.640
2026-03-2044016.82CALL0 7524.93FALSE00
2026-03-2045015.6CALL4 22324.6FALSE15.60
2026-03-204607.24CALL0 4724.34FALSE00
2026-03-204706.93CALL0 1724.27FALSE00
2026-03-204806.98CALL0 1824.12FALSE00
2026-03-204906.05CALL0 723.84FALSE00
2026-03-205005.95CALL1 8124.06FALSE0.50.09
2026-03-205202.36CALL0 20923.77FALSE00
2026-03-205401.2CALL0 623.76FALSE00
2026-03-205601.1CALL0 1023.4FALSE00
2026-03-205800.8CALL0 624.09FALSE00
2026-03-206000.6CALL0 723.75FALSE00
2026-03-201350PUT0 060.97FALSE00
2026-03-201400.68PUT0 259.52FALSE00
2026-03-201450.51PUT0 9758.82FALSE00
2026-03-201500.54PUT0 2455.85FALSE00
2026-03-201550.69PUT0 554.31FALSE00
2026-03-201600.49PUT0 1553.73FALSE00
2026-03-201650.5PUT0 9145.74FALSE00
2026-03-201700.51PUT0 746.69FALSE00
2026-03-201750.52PUT0 2145.96FALSE00
2026-03-201800.67PUT0 747.22FALSE00
2026-03-201850.68PUT0 1645.98FALSE00
2026-03-201900.69PUT0 744.84FALSE00
2026-03-201951.37PUT0 244.3FALSE00
2026-03-202001.38PUT0 3842.56FALSE00
2026-03-202102.57PUT0 742.71FALSE00
2026-03-202201.8PUT0 29339.96FALSE00
2026-03-202301.78PUT0 29738.92FALSE00
2026-03-202402PUT0 10036.4FALSE00
2026-03-202502.6PUT0 5635.45FALSE00
2026-03-202603.15PUT0 4234.85FALSE00
2026-03-202703.4PUT1 9233.86FALSE3.40
2026-03-202805.35PUT0 6833.31FALSE00
2026-03-202905.89PUT0 27232.59FALSE00
2026-03-203007.03PUT0 21531.91FALSE00
2026-03-203108.58PUT0 38231.12FALSE00
2026-03-2032012.01PUT0 6930.52FALSE00
2026-03-2033012.8PUT0 18529.82FALSE00
2026-03-2034015.95PUT0 20829.25FALSE00
2026-03-2035020.25PUT0 15129.16FALSE00
2026-03-2036022.55PUT0 2928.27FALSE00
2026-03-2037030.5PUT0 3227.57FALSE00
2026-03-2038028.25PUT0 8127.19FALSE00
2026-03-2039035.1PUT0 2026.55FALSE00
2026-03-2040040.45PUT0 2626TRUE00
2026-03-204100PUT0 325.82TRUE00
2026-03-204200PUT0 325.31TRUE00
2026-03-204300PUT0 025.06TRUE00
2026-03-204400PUT0 024.77TRUE00
2026-03-204500PUT0 024.58TRUE00
2026-03-204600PUT0 024.18TRUE00
2026-03-204700PUT0 023.77TRUE00
2026-03-204800PUT0 023.56TRUE00
2026-03-204900PUT0 023.54TRUE00
2026-03-205000PUT0 024.04TRUE00
2026-03-205200PUT0 028.96TRUE00
2026-03-205400PUT0 031.63TRUE00
2026-03-205600PUT0 034.56TRUE00
2026-03-205800PUT0 036.42TRUE00
2026-03-206000PUT0 034.28TRUE00
2026-06-181350CALL0 051.24TRUE00
2026-06-181400CALL0 050.14TRUE00
2026-06-181450CALL0 050.77TRUE00
2026-06-181500CALL0 048.87TRUE00
2026-06-181550CALL0 050.13TRUE00
2026-06-18160206.25CALL0 2747.56TRUE00
2026-06-18165229.45CALL1 1551.9TRUE229.450
2026-06-18170224.75CALL3 750.95TRUE224.750
2026-06-181750CALL0 1244.14TRUE00
2026-06-181800CALL0 1642.78TRUE00
2026-06-181850CALL0 243.09TRUE00
2026-06-181900CALL0 342.94TRUE00
2026-06-181950CALL0 241.23TRUE00
2026-06-18200197CALL4 2446.37TRUE1970
2026-06-182100CALL0 840.49TRUE00
2026-06-18220147.85CALL0 1038.82TRUE00
2026-06-18230130.65CALL0 637.33TRUE00
2026-06-18240142.65CALL0 737.64TRUE00
2026-06-18250113.83CALL0 13535.67TRUE00
2026-06-182600CALL0 2434.88TRUE00
2026-06-18270132.43CALL1 934.03TRUE132.430
2026-06-18280123.43CALL1 1332.55TRUE123.430
2026-06-1829088.85CALL0 832.46TRUE00
2026-06-1830091.2CALL0 6432.3TRUE00
2026-06-1831099.35CALL2 1131.09TRUE99.350
2026-06-1832077.52CALL0 3830.77TRUE00
2026-06-1833084.85CALL1 3530.53TRUE84.850
2026-06-1834056.01CALL0 5829.77TRUE00
2026-06-1835068.8CALL0 26629.25TRUE00
2026-06-1836065.24CALL60 29428.83TRUE3.050.05
2026-06-1837058.99CALL60 17128.09TRUE58.990
2026-06-1838050.2CALL0 20627.86TRUE00
2026-06-1839047.24CALL1 5527.23TRUE3.110.07
2026-06-1840041.85CALL1 28927.3FALSE2.10.05
2026-06-1841037.4CALL28 31326.48FALSE37.40
2026-06-1842028.64CALL0 23225.97FALSE00
2026-06-1843024.9CALL0 5925.83FALSE00
2026-06-1844023.39CALL0 23825.47FALSE00
2026-06-1845013.2CALL0 12925.33FALSE00
2026-06-1846017.38CALL0 1925.08FALSE00
2026-06-184708.75CALL0 2624.85FALSE00
2026-06-1848011.65CALL0 3224.88FALSE00
2026-06-1849010.68CALL0 1924.7FALSE00
2026-06-185007.25CALL0 11424.35FALSE00
2026-06-185204.76CALL0 14324.04FALSE00
2026-06-185403.3CALL0 2923.91FALSE00
2026-06-185603.64CALL0 10322.95FALSE00
2026-06-185802.14CALL0 5123.57FALSE00
2026-06-186001.75CALL5 7823.37FALSE-0.1-0.05
2026-06-181350.43PUT0 1048.53FALSE00
2026-06-181400.44PUT0 1048.02FALSE00
2026-06-181450.53PUT0 1653.46FALSE00
2026-06-181500.54PUT0 1152.13FALSE00
2026-06-181550.6PUT0 348FALSE00
2026-06-181600.75PUT0 4046.88FALSE00
2026-06-181651.06PUT1 1846.28FALSE1.060
2026-06-181701.07PUT1 1044.93FALSE1.070
2026-06-181750.97PUT0 643.54FALSE00
2026-06-181800.98PUT0 1442.45FALSE00
2026-06-181851.88PUT0 241.86FALSE00
2026-06-181901.51PUT0 3241.2FALSE00
2026-06-181951.68PUT0 1339.99FALSE00
2026-06-182001.93PUT0 8139.33FALSE00
2026-06-182103.23PUT0 1139.19FALSE00
2026-06-182202.4PUT1 31337.99FALSE2.40
2026-06-182304.55PUT0 23136.03FALSE00
2026-06-182403.45PUT1 8736.07FALSE3.450
2026-06-182505PUT0 12635.47FALSE00
2026-06-182604.73PUT3 32334.01FALSE4.730
2026-06-182706.02PUT0 29033.38FALSE00
2026-06-182806.6PUT4 28032.35FALSE-0.65-0.09
2026-06-1829010.6PUT0 24632.35FALSE00
2026-06-1830011.2PUT0 48731.6FALSE00
2026-06-1831014.75PUT0 13731.06FALSE00
2026-06-1832014.55PUT0 14230.79FALSE00
2026-06-1833017.15PUT0 24929.98FALSE00
2026-06-1834019.2PUT0 17329.39FALSE00
2026-06-1835022PUT10 30828.9FALSE0.50.02
2026-06-1836025.52PUT0 11328.59FALSE00
2026-06-1837027.26PUT10 18527.59FALSE27.260
2026-06-183800PUT0 4527.54FALSE00
2026-06-183900PUT0 10026.91FALSE00
2026-06-1840042.26PUT0 13826.54TRUE00
2026-06-1841045.35PUT24 3426.05TRUE-2.31-0.05
2026-06-184200PUT0 1925.74TRUE00
2026-06-1843059.65PUT0 325.4TRUE00
2026-06-184400PUT0 024.85TRUE00
2026-06-184500PUT0 024.8TRUE00
2026-06-184600PUT0 024.55TRUE00
2026-06-184700PUT0 024.03TRUE00
2026-06-184800PUT0 024.05TRUE00
2026-06-184900PUT0 024.2TRUE00
2026-06-185000PUT0 023.94TRUE00
2026-06-185200PUT0 023.98TRUE00
2026-06-185400PUT0 029.64TRUE00
2026-06-185600PUT0 032.04TRUE00
2026-06-185800PUT0 034.25TRUE00
2026-06-186000PUT0 036.52TRUE00
2026-09-181750CALL0 045.44TRUE00
2026-09-18180188.65CALL0 443.6TRUE00
2026-09-181850CALL0 043.32TRUE00
2026-09-181900CALL0 042.95TRUE00
2026-09-181950CALL0 041.05TRUE00
2026-09-18200191.2CALL0 140.59TRUE00
2026-09-182100CALL0 039.71TRUE00
2026-09-182200CALL0 038.59TRUE00
2026-09-182300CALL0 037.31TRUE00
2026-09-182400CALL0 036.93TRUE00
2026-09-182500CALL0 036.15TRUE00
2026-09-18260120.93CALL0 135TRUE00
2026-09-182700CALL0 034.45TRUE00
2026-09-182800CALL0 033.62TRUE00
2026-09-1829088.45CALL0 133.06TRUE00
2026-09-183000CALL0 032.74TRUE00
2026-09-183100CALL0 031.45TRUE00
2026-09-183200CALL0 031.1TRUE00
2026-09-1833089.1CALL2 030.23TRUE89.10
2026-09-1834081.01CALL0 129.77TRUE00
2026-09-1835067CALL0 429.87TRUE00
2026-09-1836052CALL0 2528.9TRUE00
2026-09-1837063.96CALL1 628.8TRUE63.960
2026-09-1838053.72CALL0 528.17TRUE00
2026-09-1839051.15CALL0 827.81TRUE00
2026-09-1840037.8CALL0 727.47FALSE00
2026-09-1841033.4CALL0 327.07FALSE00
2026-09-1842036.9CALL20 1826.86FALSE0.70.02
2026-09-1843026.7CALL0 626.56FALSE00
2026-09-1844030.94CALL2 426.35FALSE30.940
2026-09-1845025.3CALL0 326.02FALSE00
2026-09-184600CALL0 025.77FALSE00
2026-09-184700CALL0 025.34FALSE00
2026-09-184800CALL0 025.34FALSE00
2026-09-184900CALL0 025.08FALSE00
2026-09-1850014.7CALL1 125.08FALSE14.70
2026-09-185206.9CALL0 224.58FALSE00
2026-09-185400CALL0 024.5FALSE00
2026-09-181750.91PUT0 140.04FALSE00
2026-09-181801.1PUT0 939.38FALSE00
2026-09-181852.4PUT0 338.67FALSE00
2026-09-181902.2PUT0 138.4FALSE00
2026-09-181953.06PUT0 137.4FALSE00
2026-09-182003.38PUT0 4036FALSE00
2026-09-182100PUT0 037.31FALSE00
2026-09-182200PUT0 036.32FALSE00
2026-09-182305.62PUT0 334.92FALSE00
2026-09-182400PUT0 034.53FALSE00
2026-09-182505.65PUT1 034.27FALSE5.650
2026-09-182600PUT0 033.7FALSE00
2026-09-182700PUT0 033.23FALSE00
2026-09-1828011.85PUT0 1432.11FALSE00
2026-09-1829018.15PUT0 1031.42FALSE00
2026-09-1830012PUT2 630.7FALSE-0.8-0.06
2026-09-1831018.67PUT0 130.49FALSE00
2026-09-183200PUT0 029.94FALSE00
2026-09-183300PUT0 029.47FALSE00
2026-09-1834033.5PUT0 429.15FALSE00
2026-09-1835027.5PUT0 128.38FALSE00
2026-09-1836029.69PUT0 028.21FALSE00
2026-09-1837043.61PUT0 127.69FALSE00
2026-09-1838035.23PUT10 027.07FALSE35.230
2026-09-183900PUT0 026.93FALSE00
2026-09-184000PUT0 026.54TRUE00
2026-09-1841049.47PUT1 026.07TRUE49.470
2026-09-184200PUT0 025.72TRUE00
2026-09-184300PUT0 025.42TRUE00
2026-09-184400PUT0 024.98TRUE00
2026-09-184500PUT0 024.8TRUE00
2026-09-184600PUT0 024.78TRUE00
2026-09-184700PUT0 024.28TRUE00
2026-09-184800PUT0 023.89TRUE00
2026-09-184900PUT0 023.42TRUE00
2026-09-185000PUT0 023.54TRUE00
2026-09-185200PUT0 023.23TRUE00
2026-09-185400PUT0 023.95TRUE00
2027-01-151350CALL0 047.28TRUE00
2027-01-151400CALL0 046.23TRUE00
2027-01-151450CALL0 046.27TRUE00
2027-01-151500CALL0 1045.12TRUE00
2027-01-151550CALL0 044.83TRUE00
2027-01-151600CALL0 143.75TRUE00
2027-01-151650CALL0 2943.17TRUE00
2027-01-151700CALL0 342.92TRUE00
2027-01-151750CALL0 042.51TRUE00
2027-01-151800CALL0 041.98TRUE00
2027-01-15185182.34CALL0 2241.34TRUE00
2027-01-15190205.05CALL0 140.74TRUE00
2027-01-151950CALL0 1640.16TRUE00
2027-01-15200195.75CALL0 1939.45TRUE00
2027-01-15210169.72CALL0 4438.18TRUE00
2027-01-15220181.98CALL3 3838.81TRUE3.230.02
2027-01-15230173.47CALL3 1137.93TRUE173.470
2027-01-15240161.16CALL0 1736.45TRUE00
2027-01-15250154.47CALL17 15033.29TRUE154.470
2027-01-15260141.35CALL0 833.94TRUE00
2027-01-15270134.5CALL0 833.36TRUE00
2027-01-15280128.13CALL0 4132.93TRUE00
2027-01-15290119.31CALL14 7732.37TRUE119.310
2027-01-15300108CALL0 4531.89TRUE00
2027-01-15310106CALL0 12831.24TRUE00
2027-01-1532098CALL0 3830.82TRUE00
2027-01-1533096.7CALL1 3330.33TRUE96.70
2027-01-1534086.9CALL0 9429.86TRUE00
2027-01-1535077.94CALL1 11529.42TRUE77.940
2027-01-1536077.11CALL1 10229.51TRUE3.910.05
2027-01-1537066.32CALL1 12928.57TRUE-1.28-0.02
2027-01-1538062.29CALL0 10828.17TRUE00
2027-01-1539060.26CALL5 19528.23TRUE3.060.05
2027-01-1540056CALL5 8827.48FALSE30.06
2027-01-1541050.3CALL2 4227.42FALSE50.30
2027-01-1542045.5CALL1 27626.92FALSE30.07
2027-01-1543042.1CALL3 7426.57FALSE42.10
2027-01-1544027.04CALL0 13026.21FALSE00
2027-01-1545029.5CALL0 11926FALSE00
2027-01-1546028.24CALL2 124725.71FALSE28.240
2027-01-1547020.96CALL0 4525.46FALSE00
2027-01-154800CALL0 4525.37FALSE00
2027-01-1549019.75CALL0 7525.12FALSE00
2027-01-1550020.33CALL2 10325.34FALSE20.330
2027-01-1552015.05CALL0 9524.71FALSE00
2027-01-155400CALL0 8824.94FALSE00
2027-01-155600CALL0 3024.28FALSE00
2027-01-155807.7CALL2 2124FALSE7.70
2027-01-156004.2CALL0 32724.02FALSE00
2027-01-151350.93PUT0 1746.21FALSE00
2027-01-151401.85PUT0 446.64FALSE00
2027-01-151451.86PUT0 442.32FALSE00
2027-01-151501.07PUT0 440.91FALSE00
2027-01-151551.6PUT1 842.28FALSE0.30.23
2027-01-151601.61PUT1 441.04FALSE1.610
2027-01-151651.69PUT0 1639.4FALSE00
2027-01-151701.21PUT0 1641.97FALSE00
2027-01-151752.58PUT0 539.78FALSE00
2027-01-151803.11PUT0 3937.15FALSE00
2027-01-151852.29PUT0 1639.21FALSE00
2027-01-151903.22PUT0 1340.17FALSE00
2027-01-151953.4PUT0 838.03FALSE00
2027-01-152003.72PUT0 3937.27FALSE00
2027-01-152104PUT0 4734.92FALSE00
2027-01-152205.6PUT0 3934.59FALSE00
2027-01-152300PUT0 23935.37FALSE00
2027-01-152406.79PUT0 33134.67FALSE00
2027-01-152506.89PUT1 11032.63FALSE6.890
2027-01-152608.55PUT1 8932.64FALSE8.550
2027-01-1527010.05PUT1 37832.2FALSE10.050
2027-01-1528016.7PUT0 12531.69FALSE00
2027-01-1529013.5PUT1 22531.26FALSE-0.34-0.02
2027-01-1530015.6PUT3 34730.87FALSE-0.2-0.01
2027-01-1531017.57PUT39 6730.22FALSE17.570
2027-01-1532026PUT0 10429.91FALSE00
2027-01-1533022.6PUT6 8529.31FALSE22.60
2027-01-1534035.05PUT0 13228.98FALSE00
2027-01-1535030.29PUT1 12228.7FALSE0.690.02
2027-01-1536034.12PUT0 14628.28FALSE00
2027-01-1537035.89PUT2 8927.72FALSE35.890
2027-01-1538041.18PUT1 4027.45FALSE41.180
2027-01-153900PUT0 11427.03FALSE00
2027-01-1540051PUT0 19326.86TRUE00
2027-01-1541070.6PUT0 6026.4TRUE00
2027-01-1542060.57PUT0 5726.01TRUE00
2027-01-1543066.7PUT0 5925.56TRUE00
2027-01-1544070.05PUT2 725.45TRUE70.050
2027-01-154500PUT0 15625.07TRUE00
2027-01-154600PUT0 1024.82TRUE00
2027-01-154700PUT0 024.53TRUE00
2027-01-154800PUT0 024.06TRUE00
2027-01-154900PUT0 024.27TRUE00
2027-01-155000PUT0 024.17TRUE00
2027-01-155200PUT0 023.69TRUE00
2027-01-155400PUT0 024.06TRUE00
2027-01-155600PUT0 024.58TRUE00
2027-01-155800PUT0 026.44TRUE00
2027-01-156000PUT0 028.21TRUE00
2027-06-171500CALL0 041.99TRUE00
2027-06-171550CALL0 041.53TRUE00
2027-06-171600CALL0 041.01TRUE00
2027-06-171650CALL0 240.44TRUE00
2027-06-171700CALL0 039.83TRUE00
2027-06-171750CALL0 039.19TRUE00
2027-06-17180218.59CALL9 140.32TRUE218.590
2027-06-171850CALL0 037.79TRUE00
2027-06-171900CALL0 038.14TRUE00
2027-06-171950CALL0 037.39TRUE00
2027-06-17200181.75CALL0 937.08TRUE00
2027-06-172100CALL0 036.33TRUE00
2027-06-17220169.15CALL0 635.45TRUE00
2027-06-17230169.57CALL0 434.47TRUE00
2027-06-17240164.61CALL0 233.99TRUE00
2027-06-17250160.06CALL19 434.54TRUE2.950.02
2027-06-17260152.99CALL2 734.62TRUE152.990
2027-06-17270121.25CALL0 233TRUE00
2027-06-17280115.18CALL0 332.06TRUE00
2027-06-17290115.95CALL0 831.54TRUE00
2027-06-17300118.1CALL0 1131.58TRUE00
2027-06-17310109.39CALL0 1030.67TRUE00
2027-06-17320106.23CALL0 3530.61TRUE00
2027-06-1733091.25CALL0 4630.18TRUE00
2027-06-1734088.78CALL0 529.59TRUE00
2027-06-1735087.61CALL0 10229.31TRUE00
2027-06-1736083.57CALL1 628.83TRUE3.540.04
2027-06-1737076.36CALL0 1428.5TRUE00
2027-06-1738073.89CALL8 728.83TRUE3.30.05
2027-06-1739069.37CALL2 627.93TRUE69.370
2027-06-1740059.3CALL69 4927.64FALSE59.30
2027-06-1741054.03CALL0 827.4FALSE00
2027-06-174200CALL0 027.14FALSE00
2027-06-1743043.09CALL0 526.83FALSE00
2027-06-1744043.5CALL0 226.34FALSE00
2027-06-1745029.5CALL0 1026.25FALSE00
2027-06-1746036.8CALL0 125.84FALSE00
2027-06-1747026.23CALL0 425.89FALSE00
2027-06-1748018.88CALL0 125.71FALSE00
2027-06-174900CALL0 025.46FALSE00
2027-06-175000CALL0 125.55FALSE00
2027-06-1752014CALL0 425.24FALSE00
2027-06-175400CALL0 025.09FALSE00
2027-06-171502.76PUT0 537.91FALSE00
2027-06-171552.65PUT0 939.54FALSE00
2027-06-171602.96PUT0 138.7FALSE00
2027-06-171653.26PUT0 1038.29FALSE00
2027-06-171703.59PUT0 135.94FALSE00
2027-06-171753.89PUT0 134.89FALSE00
2027-06-171800PUT0 035FALSE00
2027-06-171850PUT0 034.39FALSE00
2027-06-171903.43PUT0 035.37FALSE00
2027-06-171950PUT0 1136.66FALSE00
2027-06-172004.13PUT0 1035.77FALSE00
2027-06-172100PUT0 035.42FALSE00
2027-06-172200PUT0 135.09FALSE00
2027-06-1723011.5PUT0 534.13FALSE00
2027-06-172409.37PUT0 133.36FALSE00
2027-06-172509.95PUT2 932.95FALSE0.270.03
2027-06-172600PUT0 032.88FALSE00
2027-06-172700PUT0 132.1FALSE00
2027-06-1728018.1PUT0 931.53FALSE00
2027-06-172900PUT0 231.08FALSE00
2027-06-1730020.17PUT0 3530.92FALSE00
2027-06-1731026.84PUT0 1030.45FALSE00
2027-06-173200PUT0 229.67FALSE00
2027-06-1733036.35PUT0 5429.54FALSE00
2027-06-1734030.27PUT35 1029.05FALSE30.270
2027-06-1735033.3PUT3 1028.52FALSE33.30
2027-06-1736046.8PUT0 228.1FALSE00
2027-06-1737047PUT0 3028.2FALSE00
2027-06-1738044.45PUT3 627.31FALSE-2.06-0.04
2027-06-1739049.05PUT1 127.1FALSE-1.45-0.03
2027-06-1740056.44PUT0 2927.25TRUE00
2027-06-174100PUT0 026.58TRUE00
2027-06-174200PUT0 026.5TRUE00
2027-06-174300PUT0 026.2TRUE00
2027-06-174400PUT0 025.9TRUE00
2027-06-174500PUT0 025.59TRUE00
2027-06-174600PUT0 025.37TRUE00
2027-06-174700PUT0 024.94TRUE00
2027-06-174800PUT0 025TRUE00
2027-06-174900PUT0 024.75TRUE00
2027-06-175000PUT0 024.59TRUE00
2027-06-175200PUT0 024.45TRUE00
2027-06-175400PUT0 024.09TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm