MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-02	290	0	CALL	0	0	303.59	TRUE	0	0
2026-01-02	300	245.1	CALL	0	1	281.01	TRUE	0	0
2026-01-02	310	267.21	CALL	0	1	275.45	TRUE	0	0
2026-01-02	315	262.22	CALL	0	1	281.23	TRUE	0	0
2026-01-02	320	0	CALL	0	0	258.35	TRUE	0	0
2026-01-02	325	0	CALL	0	0	261.98	TRUE	0	0
2026-01-02	330	0	CALL	0	0	249.08	TRUE	0	0
2026-01-02	335	0	CALL	0	0	242.73	TRUE	0	0
2026-01-02	340	0	CALL	0	0	236.48	TRUE	0	0
2026-01-02	345	0	CALL	0	0	233.45	TRUE	0	0
2026-01-02	350	0	CALL	0	0	224.24	TRUE	0	0
2026-01-02	355	0	CALL	0	0	218.25	TRUE	0	0
2026-01-02	360	0	CALL	0	0	212.34	TRUE	0	0
2026-01-02	365	0	CALL	0	0	206.51	TRUE	0	0
2026-01-02	370	0	CALL	0	0	203.62	TRUE	0	0
2026-01-02	375	0	CALL	0	0	195.07	TRUE	0	0
2026-01-02	380	0	CALL	0	0	197.15	TRUE	0	0
2026-01-02	385	0	CALL	0	0	191.46	TRUE	0	0
2026-01-02	390	187.36	CALL	0	0	193.73	TRUE	0	0
2026-01-02	395	182.37	CALL	0	1	182.38	TRUE	0	0
2026-01-02	400	183.69	CALL	0	2	176.85	TRUE	0	0
2026-01-02	405	0	CALL	0	0	171.38	TRUE	0	0
2026-01-02	410	186.05	CALL	0	1	164.01	TRUE	0	0
2026-01-02	415	165.7	CALL	0	1	158.7	TRUE	0	0
2026-01-02	420	0	CALL	0	0	155.32	TRUE	0	0
2026-01-02	425	152.54	CALL	0	2	154.97	TRUE	0	0
2026-01-02	430	147.55	CALL	0	1	152.49	TRUE	0	0
2026-01-02	435	145.8	CALL	0	3	139.74	TRUE	0	0
2026-01-02	440	155.05	CALL	0	3	134.65	TRUE	0	0
2026-01-02	445	131.51	CALL	4	1	129.6	TRUE	131.51	0
2026-01-02	450	126.52	CALL	4	0	130.2	TRUE	126.52	0
2026-01-02	455	123.01	CALL	16	0	132.08	TRUE	123.01	0
2026-01-02	460	118.02	CALL	16	2	127.18	TRUE	-0.33	-0
2026-01-02	465	113.36	CALL	0	7	117.2	TRUE	0	0
2026-01-02	470	115.45	CALL	0	1	111.07	TRUE	0	0
2026-01-02	475	103.44	CALL	0	1	119.91	TRUE	0	0
2026-01-02	480	99.58	CALL	0	6	114.48	TRUE	0	0
2026-01-02	485	92.64	CALL	4	4	84.23	TRUE	-1.95	-0.02
2026-01-02	490	87.65	CALL	4	0	80.43	TRUE	87.65	0
2026-01-02	495	84.2	CALL	0	1	98.92	TRUE	0	0
2026-01-02	500	82.29	CALL	0	20	90.1	TRUE	0	0
2026-01-02	505	74.2	CALL	0	1	86.6	TRUE	0	0
2026-01-02	510	74.08	CALL	0	6	82.87	TRUE	0	0
2026-01-02	515	67.22	CALL	0	11	72.28	TRUE	0	0
2026-01-02	520	59.25	CALL	0	1	72.66	TRUE	0	0
2026-01-02	525	52.44	CALL	1	5	67.3	TRUE	52.44	0
2026-01-02	530	52.89	CALL	0	8	63.1	TRUE	0	0
2026-01-02	535	44.65	CALL	0	2	57.27	TRUE	0	0
2026-01-02	540	39.67	CALL	0	3	52.46	TRUE	0	0
2026-01-02	545	34.55	CALL	0	9	42.78	TRUE	0	0
2026-01-02	550	28.51	CALL	2	36	41.89	TRUE	-1.11	-0.04
2026-01-02	555	23.63	CALL	1	20	37.25	TRUE	-1.24	-0.05
2026-01-02	560	19	CALL	1	94	34.23	TRUE	-1.37	-0.07
2026-01-02	565	16.27	CALL	0	48	29.94	TRUE	0	0
2026-01-02	570	11.28	CALL	9	60	33.18	TRUE	-1.14	-0.09
2026-01-02	575	5.85	CALL	116	134	21.51	TRUE	-3.2	-0.35
2026-01-02	577.5	5	CALL	308	83	23.91	FALSE	-2.4	-0.32
2026-01-02	580	4.1	CALL	216	162	25.09	FALSE	-2.31	-0.36
2026-01-02	582.5	2.89	CALL	82	203	23.8	FALSE	-1.91	-0.4
2026-01-02	585	2.07	CALL	224	210	23.49	FALSE	-1.68	-0.45
2026-01-02	587.5	1.56	CALL	183	180	24.03	FALSE	-1.66	-0.52
2026-01-02	590	1.09	CALL	179	223	23.98	FALSE	-1.41	-0.56
2026-01-02	592.5	0.78	CALL	74	159	24.3	FALSE	-1.15	-0.6
2026-01-02	595	0.54	CALL	60	249	24.49	FALSE	-0.71	-0.57
2026-01-02	597.5	0.36	CALL	41	171	24.57	FALSE	-0.45	-0.56
2026-01-02	600	0.25	CALL	68	272	24.94	FALSE	-0.4	-0.62
2026-01-02	602.5	0.17	CALL	52	67	25.26	FALSE	-0.28	-0.62
2026-01-02	605	0.12	CALL	214	95	25.75	FALSE	-0.22	-0.65
2026-01-02	607.5	0.08	CALL	4	80	26.04	FALSE	-0.85	-0.91
2026-01-02	610	0.07	CALL	22	104	27.32	FALSE	-0.04	-0.36
2026-01-02	612.5	0.53	CALL	0	19	41.07	FALSE	0	0
2026-01-02	615	0.14	CALL	0	672	38.6	FALSE	0	0
2026-01-02	617.5	0.18	CALL	0	43	41.32	FALSE	0	0
2026-01-02	620	0.08	CALL	0	468	34.8	FALSE	0	0
2026-01-02	622.5	0.62	CALL	1	10	51.15	FALSE	0.62	0
2026-01-02	625	0.05	CALL	0	90	38.17	FALSE	0	0
2026-01-02	630	0.01	CALL	2	91	33.13	FALSE	0.01	0
2026-01-02	635	0.05	CALL	3	14	42.25	FALSE	0.04	4
2026-01-02	640	0.01	CALL	3	54	38.52	FALSE	0.01	0
2026-01-02	645	0.01	CALL	0	21	91.17	FALSE	0	0
2026-01-02	650	0.01	CALL	0	26	95.78	FALSE	0	0
2026-01-02	655	0.26	CALL	1	8	66.97	FALSE	0.26	0
2026-01-02	660	0.26	CALL	1	7	70.36	FALSE	-0.12	-0.32
2026-01-02	665	1.07	CALL	0	3	109.23	FALSE	0	0
2026-01-02	670	0.2	CALL	0	7	113.52	FALSE	0	0
2026-01-02	675	0.52	CALL	0	11	117.74	FALSE	0	0
2026-01-02	680	1.21	CALL	0	3	121.89	FALSE	0	0
2026-01-02	685	0.9	CALL	0	2	125.98	FALSE	0	0
2026-01-02	690	1	CALL	0	1	129.88	FALSE	0	0
2026-01-02	695	0.91	CALL	0	16	93.29	FALSE	0	0
2026-01-02	700	0	CALL	0	0	137.76	FALSE	0	0
2026-01-02	705	1	CALL	0	0	141.62	FALSE	0	0
2026-01-02	710	0	CALL	0	0	145.43	FALSE	0	0
2026-01-02	715	0	CALL	0	0	149.34	FALSE	0	0
2026-01-02	720	0	CALL	0	0	108.22	FALSE	0	0
2026-01-02	725	0	CALL	0	0	156.73	FALSE	0	0
2026-01-02	730	0	CALL	0	0	160.2	FALSE	0	0
2026-01-02	735	0	CALL	0	0	163.78	FALSE	0	0
2026-01-02	740	0	CALL	0	0	120.16	FALSE	0	0
2026-01-02	745	0	CALL	0	0	170.97	FALSE	0	0
2026-01-02	750	0	CALL	0	0	174.26	FALSE	0	0
2026-01-02	760	0	CALL	0	0	131.11	FALSE	0	0
2026-01-02	770	0	CALL	0	0	187.72	FALSE	0	0
2026-01-02	780	0	CALL	0	0	141.64	FALSE	0	0
2026-01-02	790	0	CALL	0	0	200.79	FALSE	0	0
2026-01-02	800	0	CALL	0	0	152.45	FALSE	0	0
2026-01-02	810	0	CALL	0	0	213.2	FALSE	0	0
2026-01-02	820	0	CALL	0	0	162.28	FALSE	0	0
2026-01-02	830	0	CALL	0	0	138.72	FALSE	0	0
2026-01-02	840	0	CALL	0	0	142.8	FALSE	0	0
2026-01-02	850	0	CALL	0	0	146.81	FALSE	0	0
2026-01-02	860	0.01	CALL	0	34	150.77	FALSE	0	0
2026-01-02	290	0.01	PUT	3	12	228.77	FALSE	0	0
2026-01-02	300	0.01	PUT	0	78	229.98	FALSE	0	0
2026-01-02	310	0.01	PUT	1	187	207.66	FALSE	0	0
2026-01-02	315	0.05	PUT	0	42	202.58	FALSE	0	0
2026-01-02	320	0.1	PUT	0	3	221.14	FALSE	0	0
2026-01-02	325	0	PUT	0	0	192.66	FALSE	0	0
2026-01-02	330	0.01	PUT	0	5	187.82	FALSE	0	0
2026-01-02	335	0.01	PUT	4	0	183.04	FALSE	0.01	0
2026-01-02	340	0.01	PUT	38	1	178.32	FALSE	0	0
2026-01-02	345	0.01	PUT	9	0	173.68	FALSE	0.01	0
2026-01-02	350	0.01	PUT	3	27	169.09	FALSE	0	0
2026-01-02	355	0.01	PUT	8	30	164.57	FALSE	-0.02	-0.67
2026-01-02	360	0.01	PUT	3	0	160.11	FALSE	0.01	0
2026-01-02	365	0.01	PUT	12	0	155.7	FALSE	0.01	0
2026-01-02	370	0.01	PUT	41	1	151.35	FALSE	0	0
2026-01-02	375	0.01	PUT	87	0	147.05	FALSE	0.01	0
2026-01-02	380	0.01	PUT	1	25	142.81	FALSE	0	0
2026-01-02	385	0.01	PUT	0	42	265.15	FALSE	0	0
2026-01-02	390	0.01	PUT	0	38	154.43	FALSE	0	0
2026-01-02	395	0.04	PUT	0	45	146.66	FALSE	0	0
2026-01-02	400	0.07	PUT	15	35	150.16	FALSE	0.06	6
2026-01-02	405	0.09	PUT	0	24	137.72	FALSE	0	0
2026-01-02	410	0.01	PUT	13	22	118.35	FALSE	0	0
2026-01-02	415	0.03	PUT	8	14	125.56	FALSE	0.02	2
2026-01-02	420	0.01	PUT	8	9	110.55	FALSE	0	0
2026-01-02	425	0.01	PUT	9	19	106.71	FALSE	0	0
2026-01-02	430	0.01	PUT	7	15	102.91	FALSE	0	0
2026-01-02	435	0.09	PUT	0	5	111.98	FALSE	0	0
2026-01-02	440	0.01	PUT	0	12	110.24	FALSE	0	0
2026-01-02	445	0.01	PUT	1	21	91.72	FALSE	-0.01	-0.5
2026-01-02	450	0.01	PUT	0	2	101.9	FALSE	0	0
2026-01-02	455	0.01	PUT	0	19	97.78	FALSE	0	0
2026-01-02	460	0.1	PUT	3	2	101.07	FALSE	0.09	9
2026-01-02	465	0.01	PUT	0	10	109.26	FALSE	0	0
2026-01-02	470	0.1	PUT	1	118	92.46	FALSE	0.09	9
2026-01-02	475	0.01	PUT	26	8	70.22	FALSE	0	0
2026-01-02	480	0.08	PUT	8	0	81.81	FALSE	0.08	0
2026-01-02	485	0.03	PUT	3	0	69.95	FALSE	0.03	0
2026-01-02	490	0.02	PUT	14	13	63.66	FALSE	0.02	0
2026-01-02	495	0.03	PUT	1	20	62.48	FALSE	-0.04	-0.57
2026-01-02	500	0.67	PUT	1	12	89.73	FALSE	0.67	0
2026-01-02	505	0.8	PUT	0	1	71.66	FALSE	0	0
2026-01-02	510	0.05	PUT	102	38	54.34	FALSE	0	0
2026-01-02	515	0.08	PUT	0	15	64.42	FALSE	0	0
2026-01-02	520	0.05	PUT	81	88	46.7	FALSE	-0.01	-0.17
2026-01-02	525	0.05	PUT	90	100	42.9	FALSE	-0.03	-0.38
2026-01-02	530	0.09	PUT	22	216	42.11	FALSE	-0.1	-0.53
2026-01-02	535	0.09	PUT	35	56	38.07	FALSE	-0.05	-0.36
2026-01-02	540	0.15	PUT	68	461	36.69	FALSE	-0.03	-0.17
2026-01-02	545	0.17	PUT	20	136	33.04	FALSE	-0.02	-0.11
2026-01-02	550	0.2	PUT	90	605	29.44	FALSE	-0.09	-0.31
2026-01-02	555	0.3	PUT	31	349	26.92	FALSE	-0.28	-0.48
2026-01-02	560	0.52	PUT	250	356	25.02	FALSE	-0.43	-0.45
2026-01-02	565	0.89	PUT	84	493	22.9	FALSE	-0.83	-0.48
2026-01-02	570	1.8	PUT	362	322	22.23	FALSE	-0.82	-0.31
2026-01-02	575	3.3	PUT	71	276	21.3	FALSE	-1.2	-0.27
2026-01-02	577.5	4.85	PUT	117	141	23.22	TRUE	-0.8	-0.14
2026-01-02	580	6.64	PUT	82	187	25.3	TRUE	-0.52	-0.07
2026-01-02	582.5	7.65	PUT	26	107	22.57	TRUE	-1.4	-0.15
2026-01-02	585	9	PUT	26	159	20.11	TRUE	-2.4	-0.21
2026-01-02	587.5	12.4	PUT	3	29	17.96	TRUE	-1.01	-0.08
2026-01-02	590	12.3	PUT	16	242	16.51	TRUE	-1.36	-0.1
2026-01-02	592.5	16.05	PUT	0	34	0	TRUE	0	0
2026-01-02	595	17.81	PUT	1	269	21.03	TRUE	0.18	0.01
2026-01-02	597.5	18.95	PUT	0	5	0	TRUE	0	0
2026-01-02	600	22.01	PUT	3	61	0	TRUE	0.86	0.04
2026-01-02	602.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	605	28.29	PUT	6	16	37.33	TRUE	-0.41	-0.01
2026-01-02	607.5	22.83	PUT	0	1	0	TRUE	0	0
2026-01-02	610	36.35	PUT	0	4	0	TRUE	0	0
2026-01-02	612.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	615	31.8	PUT	0	0	0	TRUE	0	0
2026-01-02	617.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	36.15	PUT	0	0	0	TRUE	0	0
2026-01-02	622.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	625	40.95	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	72.8	PUT	0	0	0	TRUE	0	0
2026-01-02	645	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	94	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	134.8	PUT	0	0	0	TRUE	0	0
2026-01-02	690	85.8	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	105.75	PUT	0	0	0	TRUE	0	0
2026-01-02	715	119.75	PUT	0	0	0	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	112	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	770	0	PUT	0	0	0	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	0	TRUE	0	0
2026-01-02	800	236.6	PUT	0	0	0	TRUE	0	0
2026-01-02	810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	CALL	0	0	185.52	TRUE	0	0
2026-01-09	300	0	CALL	0	0	171.87	TRUE	0	0
2026-01-09	310	0	CALL	0	0	163.49	TRUE	0	0
2026-01-09	315	0	CALL	0	0	165.14	TRUE	0	0
2026-01-09	320	0	CALL	0	0	158.9	TRUE	0	0
2026-01-09	325	0	CALL	0	0	157.01	TRUE	0	0
2026-01-09	330	0	CALL	0	0	153.04	TRUE	0	0
2026-01-09	335	0	CALL	0	0	147.08	TRUE	0	0
2026-01-09	340	0	CALL	0	0	141.08	TRUE	0	0
2026-01-09	345	0	CALL	0	0	138.44	TRUE	0	0
2026-01-09	350	0	CALL	0	0	139.59	TRUE	0	0
2026-01-09	355	0	CALL	0	0	135.87	TRUE	0	0
2026-01-09	360	0	CALL	0	0	132.21	TRUE	0	0
2026-01-09	365	0	CALL	0	0	126.83	TRUE	0	0
2026-01-09	370	0	CALL	0	0	121.44	TRUE	0	0
2026-01-09	375	0	CALL	0	0	118.91	TRUE	0	0
2026-01-09	380	0	CALL	0	0	115.47	TRUE	0	0
2026-01-09	385	0	CALL	0	0	117.6	TRUE	0	0
2026-01-09	390	0	CALL	0	0	111.21	TRUE	0	0
2026-01-09	395	0	CALL	0	0	120.01	TRUE	0	0
2026-01-09	400	0	CALL	0	0	117.44	TRUE	0	0
2026-01-09	405	0	CALL	0	0	110.48	TRUE	0	0
2026-01-09	410	167.06	CALL	0	1	109.51	TRUE	0	0
2026-01-09	415	0	CALL	0	0	102.16	TRUE	0	0
2026-01-09	420	0	CALL	0	0	97.8	TRUE	0	0
2026-01-09	425	0	CALL	0	0	99.34	TRUE	0	0
2026-01-09	430	150.94	CALL	1	0	97.68	TRUE	150.94	0
2026-01-09	435	142.93	CALL	1	1	76.35	TRUE	142.93	0
2026-01-09	440	143.97	CALL	0	2	91.05	TRUE	0	0
2026-01-09	445	0	CALL	0	0	87.78	TRUE	0	0
2026-01-09	450	131.16	CALL	1	0	81.41	TRUE	131.16	0
2026-01-09	455	0	CALL	0	0	82.02	TRUE	0	0
2026-01-09	460	118	CALL	3	3	64.32	TRUE	118	0
2026-01-09	465	116.83	CALL	0	1	75.62	TRUE	0	0
2026-01-09	470	109.6	CALL	0	1	70.44	TRUE	0	0
2026-01-09	475	0	CALL	0	0	69.3	TRUE	0	0
2026-01-09	480	0	CALL	0	0	66.77	TRUE	0	0
2026-01-09	485	0	CALL	0	0	56.96	TRUE	0	0
2026-01-09	490	0	CALL	0	0	54.83	TRUE	0	0
2026-01-09	495	0	CALL	0	0	57.43	TRUE	0	0
2026-01-09	500	0	CALL	0	0	53.82	TRUE	0	0
2026-01-09	505	0	CALL	0	0	50.24	TRUE	0	0
2026-01-09	510	67.97	CALL	1	1	36.58	TRUE	67.97	0
2026-01-09	515	64.7	CALL	1	1	51.92	TRUE	64.7	0
2026-01-09	520	58.32	CALL	1	1	36.92	TRUE	58.32	0
2026-01-09	525	65.4	CALL	0	1	42.04	TRUE	0	0
2026-01-09	530	51.95	CALL	0	3	38.82	TRUE	0	0
2026-01-09	535	46.62	CALL	0	1	38.43	TRUE	0	0
2026-01-09	540	45.93	CALL	0	4	36.94	TRUE	0	0
2026-01-09	545	39.46	CALL	0	12	35.21	TRUE	0	0
2026-01-09	550	32.95	CALL	0	6	33.52	TRUE	0	0
2026-01-09	555	26.7	CALL	20	37	32.22	TRUE	26.7	0
2026-01-09	560	22.7	CALL	20	68	31.25	TRUE	-3.98	-0.15
2026-01-09	565	25.55	CALL	0	12	30.05	TRUE	0	0
2026-01-09	570	17.5	CALL	0	54	29.45	TRUE	0	0
2026-01-09	575	12.35	CALL	36	44	28.65	TRUE	-1.85	-0.13
2026-01-09	577.5	11.1	CALL	48	20	28.74	FALSE	-0.84	-0.07
2026-01-09	580	10.62	CALL	72	182	28.78	FALSE	-0.7	-0.06
2026-01-09	582.5	8.92	CALL	54	11	29.03	FALSE	-1.03	-0.1
2026-01-09	585	7.05	CALL	23	66	26.72	FALSE	-1.16	-0.14
2026-01-09	587.5	6.8	CALL	121	32	28.55	FALSE	-1.15	-0.14
2026-01-09	590	5.4	CALL	20	56	28.16	FALSE	-1.54	-0.22
2026-01-09	592.5	5.34	CALL	11	30	27.81	FALSE	-0.58	-0.1
2026-01-09	595	4.3	CALL	24	47	27.88	FALSE	-0.83	-0.16
2026-01-09	597.5	3.87	CALL	66	8	28.45	FALSE	-0.3	-0.07
2026-01-09	600	2.96	CALL	131	81	27.13	FALSE	-0.84	-0.22
2026-01-09	605	2.07	CALL	45	83	26.96	FALSE	-0.5	-0.19
2026-01-09	610	1.37	CALL	66	42	26.59	FALSE	-0.51	-0.27
2026-01-09	615	0.95	CALL	38	17	26.77	FALSE	0.95	0
2026-01-09	620	0.71	CALL	141	84	27.47	FALSE	-0.24	-0.25
2026-01-09	625	0.1	CALL	8	77	21.42	FALSE	-0.55	-0.85
2026-01-09	630	0.48	CALL	4	61	29.84	FALSE	0.32	2
2026-01-09	635	0.22	CALL	1	18	28.08	FALSE	-0.21	-0.49
2026-01-09	640	0.33	CALL	3	17	32.02	FALSE	0.08	0.32
2026-01-09	645	0.81	CALL	0	22	38.21	FALSE	0	0
2026-01-09	650	0.38	CALL	0	266	45.94	FALSE	0	0
2026-01-09	655	1.33	CALL	0	238	55.16	FALSE	0	0
2026-01-09	660	1.03	CALL	0	31	48.74	FALSE	0	0
2026-01-09	665	6.55	CALL	0	5	59.81	FALSE	0	0
2026-01-09	670	0.92	CALL	0	4	62.09	FALSE	0	0
2026-01-09	675	0.8	CALL	0	2	53.03	FALSE	0	0
2026-01-09	680	2.64	CALL	0	1	66.69	FALSE	0	0
2026-01-09	685	2.95	CALL	0	4	68.86	FALSE	0	0
2026-01-09	690	0	CALL	0	0	71.06	FALSE	0	0
2026-01-09	695	0	CALL	0	0	73.24	FALSE	0	0
2026-01-09	700	0.28	CALL	0	12	43.11	FALSE	0	0
2026-01-09	705	0.9	CALL	0	1	77.51	FALSE	0	0
2026-01-09	710	0	CALL	0	0	79.59	FALSE	0	0
2026-01-09	715	0	CALL	0	0	81.66	FALSE	0	0
2026-01-09	720	0	CALL	0	0	83.69	FALSE	0	0
2026-01-09	725	0	CALL	0	0	85.7	FALSE	0	0
2026-01-09	730	0	CALL	0	0	87.69	FALSE	0	0
2026-01-09	735	0	CALL	0	0	89.65	FALSE	0	0
2026-01-09	740	0	CALL	0	0	91.59	FALSE	0	0
2026-01-09	745	0	CALL	0	0	93.51	FALSE	0	0
2026-01-09	750	0	CALL	0	0	95.4	FALSE	0	0
2026-01-09	760	0	CALL	0	0	99.13	FALSE	0	0
2026-01-09	770	0	CALL	0	0	102.78	FALSE	0	0
2026-01-09	780	0	CALL	0	0	106.25	FALSE	0	0
2026-01-09	790	0.06	CALL	0	21	86.67	FALSE	0	0
2026-01-09	800	0	CALL	0	0	113.28	FALSE	0	0
2026-01-09	810	0.04	CALL	0	11	116.64	FALSE	0	0
2026-01-09	820	0.04	CALL	3	25	72.14	FALSE	0.04	0
2026-01-09	830	0.01	CALL	54	85	66.44	FALSE	0.01	0
2026-01-09	840	0.01	CALL	69	106	68.44	FALSE	0.01	0
2026-01-09	850	0.03	CALL	0	48	129.39	FALSE	0	0
2026-01-09	860	0.01	CALL	0	24	72.36	FALSE	0	0
2026-01-09	290	0.01	PUT	58	114	125.39	FALSE	-0.01	-0.5
2026-01-09	300	0.01	PUT	0	97	119.51	FALSE	0	0
2026-01-09	310	0.01	PUT	53	173	113.82	FALSE	0	0
2026-01-09	315	0.01	PUT	0	50	146.05	FALSE	0	0
2026-01-09	320	0.01	PUT	15	3	108.31	FALSE	0	0
2026-01-09	325	0.02	PUT	22	0	111.46	FALSE	0.02	0
2026-01-09	330	0.01	PUT	27	2	102.96	FALSE	-0.07	-0.88
2026-01-09	335	0.02	PUT	8	73	105.92	FALSE	0	0
2026-01-09	340	0.02	PUT	52	45	103.21	FALSE	-0.02	-0.5
2026-01-09	345	0.02	PUT	0	17	152.57	FALSE	0	0
2026-01-09	350	0.01	PUT	0	51	174.03	FALSE	0	0
2026-01-09	355	0.1	PUT	0	34	160.9	FALSE	0	0
2026-01-09	360	0.03	PUT	0	22	149.23	FALSE	0	0
2026-01-09	365	0.01	PUT	12	0	85.36	FALSE	0.01	0
2026-01-09	370	0.05	PUT	67	0	95.12	FALSE	0.05	0
2026-01-09	375	0.01	PUT	62	0	80.63	FALSE	0.01	0
2026-01-09	380	0.03	PUT	6	0	85.72	FALSE	0.03	0
2026-01-09	385	0.04	PUT	68	0	85.43	FALSE	0.04	0
2026-01-09	390	0.04	PUT	85	1	82.91	FALSE	0.04	0
2026-01-09	395	0.03	PUT	47	0	78.33	FALSE	0.03	0
2026-01-09	400	0.11	PUT	0	7	96.55	FALSE	0	0
2026-01-09	405	0.1	PUT	0	5	129.97	FALSE	0	0
2026-01-09	410	0	PUT	0	0	126.22	FALSE	0	0
2026-01-09	415	0	PUT	0	0	122.5	FALSE	0	0
2026-01-09	420	0	PUT	0	0	118.92	FALSE	0	0
2026-01-09	425	0	PUT	0	0	95.24	FALSE	0	0
2026-01-09	430	0	PUT	0	0	104.6	FALSE	0	0
2026-01-09	435	0	PUT	0	0	101.17	FALSE	0	0
2026-01-09	440	0	PUT	0	0	104.47	FALSE	0	0
2026-01-09	445	0	PUT	0	0	96.74	FALSE	0	0
2026-01-09	450	0	PUT	0	0	93.33	FALSE	0	0
2026-01-09	455	1.32	PUT	0	19	89.94	FALSE	0	0
2026-01-09	460	0	PUT	0	0	90.61	FALSE	0	0
2026-01-09	465	0	PUT	0	0	87.15	FALSE	0	0
2026-01-09	470	1.23	PUT	0	42	83.8	FALSE	0	0
2026-01-09	475	0.33	PUT	35	0	56.71	FALSE	0.33	0
2026-01-09	480	1.02	PUT	0	1	77.04	FALSE	0	0
2026-01-09	485	0.76	PUT	0	2	73.72	FALSE	0	0
2026-01-09	490	1.02	PUT	0	2	70.4	FALSE	0	0
2026-01-09	495	0.2	PUT	0	4	55.79	FALSE	0	0
2026-01-09	500	0.31	PUT	21	36	43.25	FALSE	0.01	0.03
2026-01-09	505	0.58	PUT	2	12	45.24	FALSE	0.58	0
2026-01-09	510	0.9	PUT	0	9	48.72	FALSE	0	0
2026-01-09	515	4.8	PUT	0	1	48.95	FALSE	0	0
2026-01-09	520	0.26	PUT	20	121	32.12	FALSE	-0.17	-0.4
2026-01-09	525	0.42	PUT	27	22	32.17	FALSE	-0.17	-0.29
2026-01-09	530	0.63	PUT	5	54	31.95	FALSE	-0.27	-0.3
2026-01-09	535	0.8	PUT	91	94	30.68	FALSE	-0.47	-0.37
2026-01-09	540	1.13	PUT	110	52	30.17	FALSE	-0.34	-0.23
2026-01-09	545	1.76	PUT	59	141	30.64	FALSE	-0.18	-0.09
2026-01-09	550	2.35	PUT	345	202	29.93	FALSE	-0.09	-0.04
2026-01-09	555	3.1	PUT	38	49	29.18	FALSE	-0.5	-0.14
2026-01-09	560	4.15	PUT	24	166	28.72	FALSE	-0.35	-0.08
2026-01-09	565	5.45	PUT	94	253	28.2	FALSE	-0.13	-0.02
2026-01-09	570	7.15	PUT	64	290	27.94	FALSE	-0.45	-0.06
2026-01-09	575	9.47	PUT	26	47	28.38	FALSE	-0.01	-0
2026-01-09	577.5	10.22	PUT	81	29	27.15	TRUE	0.17	0.02
2026-01-09	580	11.2	PUT	23	84	26.27	TRUE	-0.15	-0.01
2026-01-09	582.5	13.19	PUT	4	202	27.82	TRUE	0.39	0.03
2026-01-09	585	13.75	PUT	4	55	26.43	TRUE	-2.4	-0.15
2026-01-09	587.5	15.3	PUT	5	3	25.09	TRUE	-2.82	-0.16
2026-01-09	590	17.5	PUT	4	16	26.54	TRUE	17.5	0
2026-01-09	592.5	17.9	PUT	0	4	25.77	TRUE	0	0
2026-01-09	595	21	PUT	2	8	26.12	TRUE	21	0
2026-01-09	597.5	24.05	PUT	0	1	23.71	TRUE	0	0
2026-01-09	600	24.3	PUT	1	18	23.53	TRUE	24.3	0
2026-01-09	605	25.65	PUT	0	3	23.75	TRUE	0	0
2026-01-09	610	24	PUT	0	3	21.89	TRUE	0	0
2026-01-09	615	34.76	PUT	0	4	20.53	TRUE	0	0
2026-01-09	620	59.2	PUT	0	26	0	TRUE	0	0
2026-01-09	625	0	PUT	0	0	0	TRUE	0	0
2026-01-09	630	55.65	PUT	0	1	0	TRUE	0	0
2026-01-09	635	0	PUT	0	0	0	TRUE	0	0
2026-01-09	640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	655	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	104.35	PUT	0	0	0	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	695	0	PUT	0	0	0	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	0	TRUE	0	0
2026-01-09	710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	715	0	PUT	0	0	0	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	0	TRUE	0	0
2026-01-09	730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	745	0	PUT	0	0	0	TRUE	0	0
2026-01-09	750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	770	0	PUT	0	0	0	TRUE	0	0
2026-01-09	780	0	PUT	0	0	0	TRUE	0	0
2026-01-09	790	0	PUT	0	0	0	TRUE	0	0
2026-01-09	800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	810	0	PUT	0	0	0	TRUE	0	0
2026-01-09	820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	830	212	PUT	0	0	0	TRUE	0	0
2026-01-09	840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	850	0	PUT	0	0	0	TRUE	0	0
2026-01-09	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	459.27	CALL	0	4	308.02	TRUE	0	0
2026-01-16	125	0	CALL	0	1	305.18	TRUE	0	0
2026-01-16	130	439.81	CALL	0	3	281.73	TRUE	0	0
2026-01-16	135	0	CALL	0	2	284.35	TRUE	0	0
2026-01-16	140	455.27	CALL	0	11	277.07	TRUE	0	0
2026-01-16	145	398.45	CALL	0	4	275.04	TRUE	0	0
2026-01-16	150	445.07	CALL	0	37	269.71	TRUE	0	0
2026-01-16	155	393.29	CALL	0	37	256.73	TRUE	0	0
2026-01-16	160	389.85	CALL	0	50	250.4	TRUE	0	0
2026-01-16	165	384.4	CALL	0	57	257.08	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	242.91	TRUE	0	0
2026-01-16	175	416.95	CALL	0	31	238.48	TRUE	0	0
2026-01-16	180	400.24	CALL	1	23	231.39	TRUE	400.24	0
2026-01-16	185	233.45	CALL	0	49	231.12	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	221.84	TRUE	0	0
2026-01-16	195	0	CALL	0	10	213.85	TRUE	0	0
2026-01-16	200	371	CALL	0	59	211.45	TRUE	0	0
2026-01-16	210	350.5	CALL	0	12	204.03	TRUE	0	0
2026-01-16	220	366.86	CALL	0	39	196.81	TRUE	0	0
2026-01-16	230	383.05	CALL	0	32	191.77	TRUE	0	0
2026-01-16	240	313.25	CALL	0	36	179.98	TRUE	0	0
2026-01-16	250	328	CALL	0	101	173.53	TRUE	0	0
2026-01-16	260	312.2	CALL	0	24	166.33	TRUE	0	0
2026-01-16	270	329.38	CALL	0	77	156.68	TRUE	0	0
2026-01-16	280	298.96	CALL	0	164	153.48	TRUE	0	0
2026-01-16	290	285.01	CALL	0	149	145.36	TRUE	0	0
2026-01-16	300	279.76	CALL	4	177	168.91	TRUE	0.24	0
2026-01-16	310	257.54	CALL	0	103	135.8	TRUE	0	0
2026-01-16	320	272.7	CALL	0	488	127.78	TRUE	0	0
2026-01-16	330	247.85	CALL	5	199	102.99	TRUE	-1.14	-0
2026-01-16	340	240.95	CALL	4	1331	122.92	TRUE	3.68	0.02
2026-01-16	350	231	CALL	2	430	115.67	TRUE	231	0
2026-01-16	360	218.61	CALL	2	949	109.31	TRUE	1.22	0.01
2026-01-16	370	208.09	CALL	4	1070	90.78	TRUE	0.29	0
2026-01-16	380	198.3	CALL	42	566	91.24	TRUE	-1.1	-0.01
2026-01-16	390	187.48	CALL	0	389	95.18	TRUE	0	0
2026-01-16	400	178.4	CALL	3	1182	82.71	TRUE	2.35	0.01
2026-01-16	410	168.05	CALL	273	2238	90.2	TRUE	-1.95	-0.01
2026-01-16	420	158.99	CALL	51	759	81.32	TRUE	-1.21	-0.01
2026-01-16	430	149.4	CALL	7	1480	80.47	TRUE	-2.7	-0.02
2026-01-16	440	139.13	CALL	9	542	72.34	TRUE	0.63	0
2026-01-16	450	128.78	CALL	33	1136	63.25	TRUE	-0.05	-0
2026-01-16	460	123.9	CALL	0	428	65.38	TRUE	0	0
2026-01-16	470	109.8	CALL	17	624	62.47	TRUE	0.3	0
2026-01-16	475	0	CALL	0	0	56.43	TRUE	0	0
2026-01-16	480	98.65	CALL	1	932	47.31	TRUE	-1.35	-0.01
2026-01-16	485	0	CALL	0	0	52.16	TRUE	0	0
2026-01-16	490	89.22	CALL	1	348	47.91	TRUE	89.22	0
2026-01-16	495	0	CALL	0	0	48.16	TRUE	0	0
2026-01-16	500	79.53	CALL	7	529	45.17	TRUE	0.36	0
2026-01-16	505	80.77	CALL	0	1	44.31	TRUE	0	0
2026-01-16	510	75.78	CALL	0	72	41.6	TRUE	0	0
2026-01-16	515	0	CALL	0	0	40.76	TRUE	0	0
2026-01-16	520	59.4	CALL	3	684	34.42	TRUE	59.4	0
2026-01-16	525	0	CALL	0	0	38.26	TRUE	0	0
2026-01-16	530	50.62	CALL	3	81	35.08	TRUE	50.62	0
2026-01-16	535	0	CALL	0	0	35.64	TRUE	0	0
2026-01-16	540	41.98	CALL	5	617	34.19	TRUE	-0.62	-0.01
2026-01-16	545	38.5	CALL	1	1	35.57	TRUE	38.5	0
2026-01-16	550	33.25	CALL	1	294	31.61	TRUE	-1.3	-0.04
2026-01-16	555	31.37	CALL	0	10	32.15	TRUE	0	0
2026-01-16	560	26.5	CALL	10	551	32.44	TRUE	-1.14	-0.04
2026-01-16	565	30.25	CALL	0	2	31.18	TRUE	0	0
2026-01-16	570	20.12	CALL	0	373	30.39	TRUE	0	0
2026-01-16	575	16.51	CALL	3	2	30.11	TRUE	-0.11	-0.01
2026-01-16	577.5	17.3	CALL	0	6	29.01	FALSE	0	0
2026-01-16	580	13.58	CALL	138	3026	29.17	FALSE	-2.17	-0.14
2026-01-16	582.5	13.1	CALL	5	22	30.48	FALSE	13.1	0
2026-01-16	585	11.58	CALL	4	189	29.56	FALSE	-0.57	-0.05
2026-01-16	587.5	11.17	CALL	1	12	28.99	FALSE	0.17	0.02
2026-01-16	590	9.48	CALL	21	267	29.22	FALSE	-1.17	-0.11
2026-01-16	592.5	9.05	CALL	0	14	28.18	FALSE	0	0
2026-01-16	595	8.09	CALL	0	6	28.23	FALSE	0	0
2026-01-16	597.5	12.48	CALL	0	1	28.37	FALSE	0	0
2026-01-16	600	6.03	CALL	34	1321	28.45	FALSE	-1.07	-0.15
2026-01-16	605	4.44	CALL	11	21	27.44	FALSE	-1.02	-0.19
2026-01-16	610	3.7	CALL	17	450	28.09	FALSE	-0.62	-0.14
2026-01-16	615	1.93	CALL	17	20	27.28	FALSE	-1.4	-0.42
2026-01-16	620	2.21	CALL	55	3438	25.52	FALSE	-0.51	-0.19
2026-01-16	625	1.67	CALL	13	73	27.95	FALSE	-0.46	-0.22
2026-01-16	630	1.2	CALL	7	876	27.63	FALSE	-0.48	-0.29
2026-01-16	635	0.99	CALL	2	14	28.28	FALSE	0.99	0
2026-01-16	640	0.75	CALL	37	623	28.4	FALSE	-0.17	-0.18
2026-01-16	645	0.71	CALL	2	5	29.78	FALSE	-0.06	-0.08
2026-01-16	650	0.48	CALL	19	2976	29.28	FALSE	-0.11	-0.19
2026-01-16	655	0.81	CALL	0	2	33.34	FALSE	0	0
2026-01-16	660	0.35	CALL	4	158	30.74	FALSE	-0.2	-0.36
2026-01-16	665	0.6	CALL	0	13	46.95	FALSE	0	0
2026-01-16	670	0.37	CALL	4	169	33.91	FALSE	-0.03	-0.08
2026-01-16	680	0.21	CALL	5	577	33.85	FALSE	-0.18	-0.46
2026-01-16	690	0.25	CALL	2	43	37.31	FALSE	0.09	0.56
2026-01-16	700	0.16	CALL	0	227	39.08	FALSE	0	0
2026-01-16	710	0.14	CALL	10	26	39.38	FALSE	0.14	0
2026-01-16	720	0.3	CALL	0	83	50.86	FALSE	0	0
2026-01-16	730	0	CALL	0	0	60.87	FALSE	0	0
2026-01-16	740	0.04	CALL	0	48	63.77	FALSE	0	0
2026-01-16	760	0.08	CALL	0	8	72.35	FALSE	0	0
2026-01-16	780	0.63	CALL	0	11	73.92	FALSE	0	0
2026-01-16	790	0.55	CALL	0	3	67.28	FALSE	0	0
2026-01-16	800	0.08	CALL	0	5	78.91	FALSE	0	0
2026-01-16	810	0.05	CALL	0	6	68.73	FALSE	0	0
2026-01-16	820	0.07	CALL	0	0	81.26	FALSE	0	0
2026-01-16	830	0	CALL	0	0	85.93	FALSE	0	0
2026-01-16	840	0.09	CALL	10	1	63.31	FALSE	0.09	0
2026-01-16	850	0.07	CALL	0	38	74.26	FALSE	0	0
2026-01-16	860	0.02	CALL	81	3	58.46	FALSE	0.02	0
2026-01-16	870	0.06	CALL	49	37	65.92	FALSE	0.06	0
2026-01-16	880	0.01	CALL	0	51	68.54	FALSE	0	0
2026-01-16	890	0.05	CALL	0	4	83.88	FALSE	0	0
2026-01-16	120	0.01	PUT	1	339	213.69	FALSE	0	0
2026-01-16	125	0.01	PUT	4	112	208.21	FALSE	0.01	0
2026-01-16	130	0.01	PUT	5	94	202.95	FALSE	0	0
2026-01-16	135	0.08	PUT	0	251	208.24	FALSE	0	0
2026-01-16	140	0.01	PUT	8	154	193.03	FALSE	0	0
2026-01-16	145	0.01	PUT	46	146	188.34	FALSE	0	0
2026-01-16	150	0.01	PUT	0	70	217.44	FALSE	0	0
2026-01-16	155	0.01	PUT	14	22	179.44	FALSE	0.01	0
2026-01-16	160	0.01	PUT	0	135	184.4	FALSE	0	0
2026-01-16	165	0.01	PUT	1	91	171.11	FALSE	0	0
2026-01-16	170	0.01	PUT	0	134	195.41	FALSE	0	0
2026-01-16	175	0.03	PUT	0	222	171.87	FALSE	0	0
2026-01-16	180	0.01	PUT	41	101	159.53	FALSE	-0.08	-0.89
2026-01-16	185	0.01	PUT	44	484	155.89	FALSE	0	0
2026-01-16	190	0.01	PUT	2	200	152.35	FALSE	0.01	0
2026-01-16	195	0.01	PUT	4	153	148.9	FALSE	0	0
2026-01-16	200	0.01	PUT	39	822	145.54	FALSE	0	0
2026-01-16	210	0.01	PUT	40	731	139.06	FALSE	-0.07	-0.88
2026-01-16	220	0.01	PUT	2	540	132.89	FALSE	0.01	0
2026-01-16	230	0.08	PUT	8	311	150.71	FALSE	0.07	7
2026-01-16	240	0.01	PUT	0	2275	147.24	FALSE	0	0
2026-01-16	250	0.02	PUT	0	2195	140.76	FALSE	0	0
2026-01-16	260	0.31	PUT	0	663	126.04	FALSE	0	0
2026-01-16	270	0.09	PUT	0	1524	120.4	FALSE	0	0
2026-01-16	280	0.01	PUT	1	795	100.9	FALSE	0.01	0
2026-01-16	290	0.05	PUT	0	970	104.91	FALSE	0	0
2026-01-16	300	0.01	PUT	1	1623	91.73	FALSE	-0.12	-0.92
2026-01-16	310	0.04	PUT	6	610	97.72	FALSE	0.02	1
2026-01-16	320	0.01	PUT	0	901	123.26	FALSE	0	0
2026-01-16	330	0.03	PUT	0	665	116.17	FALSE	0	0
2026-01-16	340	0.01	PUT	1	1437	75.04	FALSE	0.01	0
2026-01-16	350	0.05	PUT	1	1746	81.44	FALSE	0.02	0.67
2026-01-16	360	0.15	PUT	10	873	86.38	FALSE	0.09	1.5
2026-01-16	370	0.81	PUT	0	587	89.62	FALSE	0	0
2026-01-16	380	0.07	PUT	0	992	93.16	FALSE	0	0
2026-01-16	390	0.08	PUT	0	982	88.05	FALSE	0	0
2026-01-16	400	0.16	PUT	0	1496	79.05	FALSE	0	0
2026-01-16	410	0.06	PUT	0	701	78.35	FALSE	0	0
2026-01-16	420	0.13	PUT	0	405	73.71	FALSE	0	0
2026-01-16	430	0.08	PUT	2	337	52.52	FALSE	-0.04	-0.33
2026-01-16	440	0.06	PUT	0	605	64.8	FALSE	0	0
2026-01-16	450	0.14	PUT	0	750	55.4	FALSE	0	0
2026-01-16	460	0.2	PUT	0	455	51.15	FALSE	0	0
2026-01-16	470	0.18	PUT	3	472	41.95	FALSE	-0.22	-0.55
2026-01-16	475	0.2	PUT	0	1	40.34	FALSE	0	0
2026-01-16	480	0.34	PUT	0	1645	39.57	FALSE	0	0
2026-01-16	485	0	PUT	0	0	45.34	FALSE	0	0
2026-01-16	490	0.33	PUT	1	741	37.56	FALSE	0.33	0
2026-01-16	495	0.58	PUT	0	1	37.46	FALSE	0	0
2026-01-16	500	0.49	PUT	18	2421	34.58	FALSE	-0.1	-0.17
2026-01-16	505	0.6	PUT	3	3	35.01	FALSE	-0.21	-0.26
2026-01-16	510	0.72	PUT	20	278	34.04	FALSE	-0.24	-0.25
2026-01-16	515	1.2	PUT	0	97	38.8	FALSE	0	0
2026-01-16	520	1.12	PUT	12	586	32.61	FALSE	-0.33	-0.23
2026-01-16	525	1.32	PUT	29	20	31.48	FALSE	-0.49	-0.27
2026-01-16	530	1.88	PUT	161	697	31.88	FALSE	-0.5	-0.21
2026-01-16	535	2.27	PUT	9	64	30.97	FALSE	-0.69	-0.23
2026-01-16	540	2.92	PUT	31	575	30.69	FALSE	-0.3	-0.09
2026-01-16	545	3.76	PUT	14	144	30.55	FALSE	-0.51	-0.12
2026-01-16	550	4.57	PUT	183	1199	29.82	FALSE	-0.45	-0.09
2026-01-16	555	6.1	PUT	0	34	29.37	FALSE	0	0
2026-01-16	560	7.45	PUT	55	719	28.97	FALSE	0.12	0.02
2026-01-16	565	8.4	PUT	11	36	28.39	FALSE	-1.85	-0.18
2026-01-16	570	10.74	PUT	66	548	29.16	FALSE	0.24	0.02
2026-01-16	575	12.76	PUT	10	30	28.67	FALSE	0.26	0.02
2026-01-16	577.5	14.1	PUT	8	14	28.89	TRUE	-0.85	-0.06
2026-01-16	580	14.53	PUT	46	399	27.14	TRUE	-0.17	-0.01
2026-01-16	582.5	17.59	PUT	0	21	28.09	TRUE	0	0
2026-01-16	585	17.6	PUT	2	33	27.64	TRUE	17.6	0
2026-01-16	587.5	20.88	PUT	0	5	26.72	TRUE	0	0
2026-01-16	590	20.65	PUT	2	599	27.54	TRUE	-0.72	-0.03
2026-01-16	592.5	22.1	PUT	2	20	27.1	TRUE	1.33	0.06
2026-01-16	595	25.02	PUT	0	22	25.23	TRUE	0	0
2026-01-16	597.5	24	PUT	0	4	25.6	TRUE	0	0
2026-01-16	600	27.15	PUT	33	713	26.35	TRUE	-0.82	-0.03
2026-01-16	605	30.47	PUT	1	1	24.74	TRUE	-2.16	-0.07
2026-01-16	610	34	PUT	1	379	22.44	TRUE	34	0
2026-01-16	615	0	PUT	0	0	24.52	TRUE	0	0
2026-01-16	620	40.71	PUT	0	113	23.99	TRUE	0	0
2026-01-16	625	0	PUT	0	0	20.67	TRUE	0	0
2026-01-16	630	54.67	PUT	0	53	0	TRUE	0	0
2026-01-16	635	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	55.18	PUT	0	4	0	TRUE	0	0
2026-01-16	645	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	85	PUT	0	19	0	TRUE	0	0
2026-01-16	655	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	69.03	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	74.26	PUT	0	0	0	TRUE	0	0
2026-01-16	680	57.87	PUT	0	0	0	TRUE	0	0
2026-01-16	690	104.9	PUT	0	0	0	TRUE	0	0
2026-01-16	700	93.25	PUT	0	0	0	TRUE	0	0
2026-01-16	710	103.05	PUT	0	0	0	TRUE	0	0
2026-01-16	720	121.05	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	830	285.75	PUT	0	0	0	TRUE	0	0
2026-01-16	840	244.75	PUT	0	0	0	TRUE	0	0
2026-01-16	850	254.8	PUT	0	0	0	TRUE	0	0
2026-01-16	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	870	327.6	PUT	0	0	0	TRUE	0	0
2026-01-16	880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	890	283.05	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	CALL	0	0	116.66	TRUE	0	0
2026-01-23	310	0	CALL	0	0	112.01	TRUE	0	0
2026-01-23	320	0	CALL	0	0	106.27	TRUE	0	0
2026-01-23	330	0	CALL	0	0	101.3	TRUE	0	0
2026-01-23	340	0	CALL	0	0	94.72	TRUE	0	0
2026-01-23	350	0	CALL	0	0	98.2	TRUE	0	0
2026-01-23	360	0	CALL	0	0	91.75	TRUE	0	0
2026-01-23	370	0	CALL	0	0	90.03	TRUE	0	0
2026-01-23	380	0	CALL	0	0	79.69	TRUE	0	0
2026-01-23	390	0	CALL	0	0	75.36	TRUE	0	0
2026-01-23	400	0	CALL	0	0	71.51	TRUE	0	0
2026-01-23	405	0	CALL	0	0	67.62	TRUE	0	0
2026-01-23	410	0	CALL	0	0	65.79	TRUE	0	0
2026-01-23	415	0	CALL	0	0	63.58	TRUE	0	0
2026-01-23	420	185.5	CALL	0	0	61.38	TRUE	0	0
2026-01-23	425	0	CALL	0	0	59.98	TRUE	0	0
2026-01-23	430	193	CALL	0	2	62.23	TRUE	0	0
2026-01-23	435	142.98	CALL	1	0	60.29	TRUE	142.98	0
2026-01-23	440	123.05	CALL	0	1	57.84	TRUE	0	0
2026-01-23	445	138.45	CALL	0	0	53.14	TRUE	0	0
2026-01-23	450	139.38	CALL	0	1	52.49	TRUE	0	0
2026-01-23	455	0	CALL	0	0	49.28	TRUE	0	0
2026-01-23	460	0	CALL	0	0	45.73	TRUE	0	0
2026-01-23	465	99.05	CALL	0	2	45.2	TRUE	0	0
2026-01-23	470	0	CALL	0	0	43.98	TRUE	0	0
2026-01-23	475	0	CALL	0	0	44.25	TRUE	0	0
2026-01-23	480	127.66	CALL	0	1	41.35	TRUE	0	0
2026-01-23	485	123.9	CALL	0	1	40.35	TRUE	0	0
2026-01-23	490	0	CALL	0	0	38.51	TRUE	0	0
2026-01-23	495	0	CALL	0	0	39.75	TRUE	0	0
2026-01-23	500	0	CALL	0	0	39	TRUE	0	0
2026-01-23	505	81.65	CALL	0	1	37.83	TRUE	0	0
2026-01-23	510	71.7	CALL	0	2	36.22	TRUE	0	0
2026-01-23	515	0	CALL	0	0	34.66	TRUE	0	0
2026-01-23	520	62.2	CALL	0	1	34.64	TRUE	0	0
2026-01-23	525	56.7	CALL	0	1	34.43	TRUE	0	0
2026-01-23	530	84.46	CALL	0	5	33.46	TRUE	0	0
2026-01-23	535	54.18	CALL	0	2	31.96	TRUE	0	0
2026-01-23	540	44.65	CALL	0	6	32.9	TRUE	0	0
2026-01-23	545	38.8	CALL	2	3	30.17	TRUE	38.8	0
2026-01-23	550	29.2	CALL	0	3	31.2	TRUE	0	0
2026-01-23	555	56.45	CALL	0	1	30.91	TRUE	0	0
2026-01-23	560	33.92	CALL	0	3	29.53	TRUE	0	0
2026-01-23	565	25.38	CALL	0	10	29.01	TRUE	0	0
2026-01-23	570	23.15	CALL	0	26	29.06	TRUE	0	0
2026-01-23	575	18.56	CALL	2	5	28.59	TRUE	0.09	0
2026-01-23	580	15.75	CALL	41	33	28	FALSE	-0.33	-0.02
2026-01-23	585	13.43	CALL	4	33	27.84	FALSE	-0.57	-0.04
2026-01-23	590	11.7	CALL	4	37	28.3	FALSE	-0.1	-0.01
2026-01-23	595	10.39	CALL	0	24	27.04	FALSE	0	0
2026-01-23	600	7.9	CALL	1	14	27.43	FALSE	0.26	0.03
2026-01-23	605	7.07	CALL	0	15	27.01	FALSE	0	0
2026-01-23	610	6.2	CALL	0	27	25.58	FALSE	0	0
2026-01-23	615	5.01	CALL	0	13	26.85	FALSE	0	0
2026-01-23	620	3.52	CALL	22	41	27.27	FALSE	-0.41	-0.1
2026-01-23	625	2.73	CALL	58	66	26.97	FALSE	2.73	0
2026-01-23	630	2.19	CALL	37	37	27.05	FALSE	-0.38	-0.15
2026-01-23	635	3.9	CALL	11	9	25.15	FALSE	1.4	0.56
2026-01-23	640	1.96	CALL	0	14	26.24	FALSE	0	0
2026-01-23	645	1.67	CALL	0	27	26.25	FALSE	0	0
2026-01-23	650	1.43	CALL	1	21	30.52	FALSE	1.43	0
2026-01-23	655	2.12	CALL	0	14	32.86	FALSE	0	0
2026-01-23	660	1.65	CALL	0	10	39.72	FALSE	0	0
2026-01-23	665	1.37	CALL	0	27	36.06	FALSE	0	0
2026-01-23	670	1.64	CALL	5	12	37.52	FALSE	1.64	0
2026-01-23	675	0.57	CALL	0	14	36.97	FALSE	0	0
2026-01-23	680	0	CALL	0	0	44.75	FALSE	0	0
2026-01-23	685	0	CALL	0	0	46.02	FALSE	0	0
2026-01-23	690	1.13	CALL	0	7	47.35	FALSE	0	0
2026-01-23	695	0	CALL	0	0	48.14	FALSE	0	0
2026-01-23	700	0.1	CALL	30	30	29.86	FALSE	0.1	0
2026-01-23	705	0.01	CALL	0	1	50.74	FALSE	0	0
2026-01-23	710	0	CALL	0	0	52.45	FALSE	0	0
2026-01-23	715	0	CALL	0	0	53.71	FALSE	0	0
2026-01-23	720	0	CALL	0	0	54.99	FALSE	0	0
2026-01-23	725	0	CALL	0	0	56.2	FALSE	0	0
2026-01-23	730	0	CALL	0	0	57.45	FALSE	0	0
2026-01-23	735	0	CALL	0	0	58.35	FALSE	0	0
2026-01-23	740	0	CALL	0	0	59.89	FALSE	0	0
2026-01-23	745	0	CALL	0	0	61.08	FALSE	0	0
2026-01-23	750	0	CALL	0	0	62.26	FALSE	0	0
2026-01-23	760	0	CALL	0	0	64.58	FALSE	0	0
2026-01-23	770	0	CALL	0	0	66.89	FALSE	0	0
2026-01-23	780	0	CALL	0	0	69.09	FALSE	0	0
2026-01-23	790	0	CALL	0	0	71.3	FALSE	0	0
2026-01-23	800	0.12	CALL	0	2	57.68	FALSE	0	0
2026-01-23	810	0.06	CALL	0	6	59.53	FALSE	0	0
2026-01-23	820	0.06	CALL	0	1	77.73	FALSE	0	0
2026-01-23	830	0.14	CALL	0	32	58.09	FALSE	0	0
2026-01-23	840	0.16	CALL	52	14	56.52	FALSE	0.06	0.6
2026-01-23	850	0.07	CALL	0	46	61.91	FALSE	0	0
2026-01-23	860	0.1	CALL	47	49	56.76	FALSE	0.04	0.67
2026-01-23	300	0.01	PUT	1	170	77.25	FALSE	0	0
2026-01-23	310	0.04	PUT	75	102	82.31	FALSE	-0.02	-0.33
2026-01-23	320	0.06	PUT	66	104	81.33	FALSE	-0.01	-0.14
2026-01-23	330	0.1	PUT	40	1	81.38	FALSE	0.1	0
2026-01-23	340	0.15	PUT	18	0	80.78	FALSE	0.15	0
2026-01-23	350	0	PUT	0	0	100.36	FALSE	0	0
2026-01-23	360	0.1	PUT	4	0	69.64	FALSE	0.1	0
2026-01-23	370	0	PUT	0	0	101.95	FALSE	0	0
2026-01-23	380	0	PUT	0	0	96.76	FALSE	0	0
2026-01-23	390	0	PUT	0	0	84.01	FALSE	0	0
2026-01-23	400	0	PUT	0	0	86.78	FALSE	0	0
2026-01-23	405	0	PUT	0	0	84.33	FALSE	0	0
2026-01-23	410	0	PUT	0	0	81.97	FALSE	0	0
2026-01-23	415	0	PUT	0	0	79.56	FALSE	0	0
2026-01-23	420	0	PUT	0	0	77.18	FALSE	0	0
2026-01-23	425	0	PUT	0	0	74.88	FALSE	0	0
2026-01-23	430	0	PUT	0	0	68.12	FALSE	0	0
2026-01-23	435	0.17	PUT	0	0	66.7	FALSE	0	0
2026-01-23	440	0	PUT	0	0	63.77	FALSE	0	0
2026-01-23	445	0	PUT	0	0	65.86	FALSE	0	0
2026-01-23	450	0.78	PUT	0	4	56.18	FALSE	0	0
2026-01-23	455	0	PUT	0	0	61.55	FALSE	0	0
2026-01-23	460	1.17	PUT	0	1	59.46	FALSE	0	0
2026-01-23	465	0.63	PUT	0	1	57.38	FALSE	0	0
2026-01-23	470	0.77	PUT	0	2	55.41	FALSE	0	0
2026-01-23	475	2.09	PUT	0	6	53.43	FALSE	0	0
2026-01-23	480	0.5	PUT	0	2	35.82	FALSE	0	0
2026-01-23	485	0	PUT	0	0	49.68	FALSE	0	0
2026-01-23	490	0.77	PUT	0	20	36.81	FALSE	0	0
2026-01-23	495	0.87	PUT	0	5	36.04	FALSE	0	0
2026-01-23	500	0.84	PUT	3	17	33.38	FALSE	0.84	0
2026-01-23	505	1.16	PUT	80	22	33.67	FALSE	-0.25	-0.18
2026-01-23	510	1.22	PUT	1	13	32.05	FALSE	1.22	0
2026-01-23	515	1.73	PUT	47	25	32.66	FALSE	-0.29	-0.14
2026-01-23	520	2.2	PUT	36	43	32.55	FALSE	-0.21	-0.09
2026-01-23	525	2.78	PUT	274	37	32.48	FALSE	-0.08	-0.03
2026-01-23	530	3.25	PUT	3	23	31.71	FALSE	-0.32	-0.09
2026-01-23	535	4	PUT	79	491	31.5	FALSE	-0.4	-0.09
2026-01-23	540	4.83	PUT	36	104	31.15	FALSE	-0.39	-0.07
2026-01-23	545	5.7	PUT	8	447	30.58	FALSE	-1.02	-0.15
2026-01-23	550	6.75	PUT	3	40	30.1	FALSE	-1.82	-0.21
2026-01-23	555	8.47	PUT	12	28	30.64	FALSE	8.47	0
2026-01-23	560	10.06	PUT	11	29	30.48	FALSE	-0.56	-0.05
2026-01-23	565	11.76	PUT	0	45	29.78	FALSE	0	0
2026-01-23	570	14.25	PUT	11	25	30.85	FALSE	0.2	0.01
2026-01-23	575	15.6	PUT	504	19	29.18	FALSE	-1.87	-0.11
2026-01-23	580	19.2	PUT	2	24	29.41	TRUE	-0.76	-0.04
2026-01-23	585	21.53	PUT	5	3	30.24	TRUE	21.53	0
2026-01-23	590	23.55	PUT	14	6	28.56	TRUE	-1.58	-0.06
2026-01-23	595	26.7	PUT	10	24	28.43	TRUE	26.7	0
2026-01-23	600	29.9	PUT	28	14	27.97	TRUE	-1.78	-0.06
2026-01-23	605	29.62	PUT	0	5	27.25	TRUE	0	0
2026-01-23	610	29.5	PUT	0	5	27.93	TRUE	0	0
2026-01-23	615	43.45	PUT	0	4	26.98	TRUE	0	0
2026-01-23	620	39.9	PUT	0	6	27.37	TRUE	0	0
2026-01-23	625	26.27	PUT	0	3	27.66	TRUE	0	0
2026-01-23	630	0	PUT	0	0	27.79	TRUE	0	0
2026-01-23	635	0	PUT	0	0	28.01	TRUE	0	0
2026-01-23	640	52.38	PUT	0	2	27.35	TRUE	0	0
2026-01-23	645	0	PUT	0	0	27.61	TRUE	0	0
2026-01-23	650	87.3	PUT	0	1	26.76	TRUE	0	0
2026-01-23	655	86.85	PUT	0	1	27.31	TRUE	0	0
2026-01-23	660	0	PUT	0	0	30.24	TRUE	0	0
2026-01-23	665	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	675	0	PUT	0	0	30.76	TRUE	0	0
2026-01-23	680	0	PUT	0	0	34.82	TRUE	0	0
2026-01-23	685	0	PUT	0	0	35.08	TRUE	0	0
2026-01-23	690	0	PUT	0	0	34.37	TRUE	0	0
2026-01-23	695	0	PUT	0	0	0	TRUE	0	0
2026-01-23	700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	705	0	PUT	0	0	0	TRUE	0	0
2026-01-23	710	0	PUT	0	0	39.75	TRUE	0	0
2026-01-23	715	0	PUT	0	0	0	TRUE	0	0
2026-01-23	720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	725	0	PUT	0	0	0	TRUE	0	0
2026-01-23	730	0	PUT	0	0	0	TRUE	0	0
2026-01-23	735	0	PUT	0	0	0	TRUE	0	0
2026-01-23	740	0	PUT	0	0	0	TRUE	0	0
2026-01-23	745	0	PUT	0	0	0	TRUE	0	0
2026-01-23	750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	770	177.65	PUT	0	0	0	TRUE	0	0
2026-01-23	780	0	PUT	0	0	0	TRUE	0	0
2026-01-23	790	0	PUT	0	0	0	TRUE	0	0
2026-01-23	800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	810	0	PUT	0	0	0	TRUE	0	0
2026-01-23	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	830	231.15	PUT	0	0	0	TRUE	0	0
2026-01-23	840	0	PUT	0	0	0	TRUE	0	0
2026-01-23	850	0	PUT	0	0	0	TRUE	0	0
2026-01-23	860	0	PUT	0	0	0	TRUE	0	0
2026-01-30	310	0	CALL	0	0	93.27	TRUE	0	0
2026-01-30	320	0	CALL	0	0	88.76	TRUE	0	0
2026-01-30	330	0	CALL	0	0	85.05	TRUE	0	0
2026-01-30	340	0	CALL	0	0	81.41	TRUE	0	0
2026-01-30	350	0	CALL	0	0	76.65	TRUE	0	0
2026-01-30	360	0	CALL	0	0	75.8	TRUE	0	0
2026-01-30	370	0	CALL	0	0	69.27	TRUE	0	0
2026-01-30	380	225.85	CALL	0	1	65.43	TRUE	0	0
2026-01-30	390	0	CALL	0	0	64.43	TRUE	0	0
2026-01-30	400	0	CALL	0	0	61.07	TRUE	0	0
2026-01-30	405	0	CALL	0	0	57.81	TRUE	0	0
2026-01-30	410	152.85	CALL	0	1	55.8	TRUE	0	0
2026-01-30	415	0	CALL	0	0	54.62	TRUE	0	0
2026-01-30	420	0	CALL	0	0	52.65	TRUE	0	0
2026-01-30	425	138.5	CALL	0	1	51.45	TRUE	0	0
2026-01-30	430	0	CALL	0	0	51.51	TRUE	0	0
2026-01-30	435	128.55	CALL	0	1	48.97	TRUE	0	0
2026-01-30	440	0	CALL	0	0	47.98	TRUE	0	0
2026-01-30	445	140.12	CALL	0	2	49.16	TRUE	0	0
2026-01-30	450	130.65	CALL	1	2	56.82	TRUE	1.8	0.01
2026-01-30	455	0	CALL	0	0	46.41	TRUE	0	0
2026-01-30	460	125.48	CALL	0	1	46.21	TRUE	0	0
2026-01-30	465	0	CALL	0	0	44.64	TRUE	0	0
2026-01-30	470	0	CALL	0	0	45.92	TRUE	0	0
2026-01-30	475	152.51	CALL	0	1	45	TRUE	0	0
2026-01-30	480	0	CALL	0	0	44.22	TRUE	0	0
2026-01-30	485	0	CALL	0	0	43.33	TRUE	0	0
2026-01-30	490	0	CALL	0	0	42.43	TRUE	0	0
2026-01-30	495	0	CALL	0	0	41.24	TRUE	0	0
2026-01-30	500	81.55	CALL	3	30	39.89	TRUE	81.55	0
2026-01-30	505	0	CALL	0	0	41.41	TRUE	0	0
2026-01-30	510	0	CALL	0	0	41.21	TRUE	0	0
2026-01-30	515	68	CALL	1	0	37.93	TRUE	68	0
2026-01-30	520	64.5	CALL	0	1	39.63	TRUE	0	0
2026-01-30	525	0	CALL	0	0	39.72	TRUE	0	0
2026-01-30	530	57.38	CALL	0	6	38.76	TRUE	0	0
2026-01-30	535	53.07	CALL	4	1	39.73	TRUE	53.07	0
2026-01-30	540	49.42	CALL	4	2	39.61	TRUE	49.42	0
2026-01-30	545	0	CALL	0	0	38.29	TRUE	0	0
2026-01-30	550	71.01	CALL	0	2	37.89	TRUE	0	0
2026-01-30	555	31.79	CALL	0	1	37.4	TRUE	0	0
2026-01-30	560	35.8	CALL	8	8	38.52	TRUE	35.8	0
2026-01-30	565	0	CALL	0	0	36.94	TRUE	0	0
2026-01-30	570	29.1	CALL	15	8	36.86	TRUE	-3.25	-0.1
2026-01-30	575	28.9	CALL	0	1	36.46	TRUE	0	0
2026-01-30	580	23.95	CALL	1	10	36.65	FALSE	-0.75	-0.03
2026-01-30	585	20.85	CALL	4	6	35.4	FALSE	-0.4	-0.02
2026-01-30	590	19.23	CALL	1	18	36.12	FALSE	0.12	0.01
2026-01-30	595	17.38	CALL	3	12	36.28	FALSE	0.11	0.01
2026-01-30	600	15.6	CALL	5	28	36.31	FALSE	0.22	0.01
2026-01-30	605	13.81	CALL	3	13	36.09	FALSE	0.34	0.03
2026-01-30	610	11.75	CALL	11	14	35.19	FALSE	11.75	0
2026-01-30	615	9.71	CALL	2	11	34.01	FALSE	-0.41	-0.04
2026-01-30	620	8.65	CALL	5	28	34.26	FALSE	-0.7	-0.07
2026-01-30	625	7.9	CALL	2	18	34.9	FALSE	0.13	0.02
2026-01-30	630	6.38	CALL	5	29	33.82	FALSE	-0.72	-0.1
2026-01-30	635	7.21	CALL	0	18	34.58	FALSE	0	0
2026-01-30	640	5	CALL	2	48	34.35	FALSE	-0.16	-0.03
2026-01-30	645	5.72	CALL	0	6	31.95	FALSE	0	0
2026-01-30	650	4.71	CALL	0	16	36.75	FALSE	0	0
2026-01-30	655	4.8	CALL	0	2	37.09	FALSE	0	0
2026-01-30	660	3.71	CALL	0	6	34.54	FALSE	0	0
2026-01-30	665	0	CALL	0	0	33.52	FALSE	0	0
2026-01-30	670	2.65	CALL	2	20	36.88	FALSE	0.57	0.27
2026-01-30	675	2.56	CALL	0	4	36.27	FALSE	0	0
2026-01-30	680	2.07	CALL	0	4	42.49	FALSE	0	0
2026-01-30	685	1.92	CALL	0	1	43.53	FALSE	0	0
2026-01-30	690	1.67	CALL	0	3	37.83	FALSE	0	0
2026-01-30	695	1.48	CALL	2	0	38.26	FALSE	1.48	0
2026-01-30	700	1.26	CALL	0	6	39.76	FALSE	0	0
2026-01-30	705	1.13	CALL	0	1	47.51	FALSE	0	0
2026-01-30	710	1.02	CALL	0	20	48.3	FALSE	0	0
2026-01-30	715	0	CALL	0	0	49.17	FALSE	0	0
2026-01-30	720	0	CALL	0	0	50.01	FALSE	0	0
2026-01-30	725	0	CALL	0	0	50.94	FALSE	0	0
2026-01-30	730	0	CALL	0	0	51.85	FALSE	0	0
2026-01-30	735	1.57	CALL	0	1	52.77	FALSE	0	0
2026-01-30	740	0	CALL	0	0	53.72	FALSE	0	0
2026-01-30	745	0	CALL	0	0	54.61	FALSE	0	0
2026-01-30	750	0	CALL	0	0	55.57	FALSE	0	0
2026-01-30	760	0	CALL	0	0	57.43	FALSE	0	0
2026-01-30	770	1.03	CALL	0	1	59.29	FALSE	0	0
2026-01-30	780	0	CALL	0	0	61.18	FALSE	0	0
2026-01-30	790	0	CALL	0	0	63.03	FALSE	0	0
2026-01-30	800	0	CALL	0	0	64.84	FALSE	0	0
2026-01-30	810	0	CALL	0	0	66.65	FALSE	0	0
2026-01-30	820	0.16	CALL	3	20	46.86	FALSE	-0.08	-0.33
2026-01-30	830	0.05	CALL	0	17	51.94	FALSE	0	0
2026-01-30	840	0.09	CALL	207	2	46.77	FALSE	0.09	0
2026-01-30	850	0.05	CALL	0	3	57.91	FALSE	0	0
2026-01-30	860	0.05	CALL	13	25	46.69	FALSE	0.05	0
2026-01-30	310	0.03	PUT	0	5	120.82	FALSE	0	0
2026-01-30	320	0.09	PUT	0	27	115.62	FALSE	0	0
2026-01-30	330	0	PUT	0	0	110.46	FALSE	0	0
2026-01-30	340	0	PUT	0	0	105.45	FALSE	0	0
2026-01-30	350	0	PUT	0	0	100.65	FALSE	0	0
2026-01-30	360	0	PUT	0	0	95.88	FALSE	0	0
2026-01-30	370	0	PUT	0	0	91.3	FALSE	0	0
2026-01-30	380	0	PUT	0	0	86.81	FALSE	0	0
2026-01-30	390	0	PUT	0	0	82.42	FALSE	0	0
2026-01-30	400	0	PUT	0	0	78.31	FALSE	0	0
2026-01-30	405	0	PUT	0	0	76.24	FALSE	0	0
2026-01-30	410	0	PUT	0	0	74.25	FALSE	0	0
2026-01-30	415	0	PUT	0	0	61.63	FALSE	0	0
2026-01-30	420	0	PUT	0	0	70.3	FALSE	0	0
2026-01-30	425	0	PUT	0	0	68.4	FALSE	0	0
2026-01-30	430	1.33	PUT	0	5	66.16	FALSE	0	0
2026-01-30	435	0	PUT	0	0	64.72	FALSE	0	0
2026-01-30	440	0.24	PUT	0	2	62.93	FALSE	0	0
2026-01-30	445	0	PUT	0	0	61.09	FALSE	0	0
2026-01-30	450	1.56	PUT	0	5	51.55	FALSE	0	0
2026-01-30	455	1.92	PUT	0	6	57.84	FALSE	0	0
2026-01-30	460	1.56	PUT	0	10	56.07	FALSE	0	0
2026-01-30	465	2.51	PUT	0	4	54.64	FALSE	0	0
2026-01-30	470	1.97	PUT	0	4	42.9	FALSE	0	0
2026-01-30	475	1.89	PUT	2	39	44.5	FALSE	1.89	0
2026-01-30	480	2.36	PUT	0	5	39.28	FALSE	0	0
2026-01-30	485	2.08	PUT	12	4	41.63	FALSE	2.08	0
2026-01-30	490	2.75	PUT	0	50	39.86	FALSE	0	0
2026-01-30	495	2.73	PUT	1	15	40.49	FALSE	-0.34	-0.11
2026-01-30	500	3.4	PUT	22	835	40.89	FALSE	-0.17	-0.05
2026-01-30	505	3.75	PUT	16	8	39.95	FALSE	-0.5	-0.12
2026-01-30	510	4.5	PUT	36	5	40.06	FALSE	-0.68	-0.13
2026-01-30	515	5.2	PUT	7	9	39.75	FALSE	-0.3	-0.05
2026-01-30	520	5.93	PUT	10	30	39.32	FALSE	0	0
2026-01-30	525	6.75	PUT	7	24	38.89	FALSE	6.75	0
2026-01-30	530	7.71	PUT	2	48	38.55	FALSE	-0.19	-0.02
2026-01-30	535	9.72	PUT	0	25	37.67	FALSE	0	0
2026-01-30	540	10.12	PUT	4	31	38.19	FALSE	-0.33	-0.03
2026-01-30	545	12.08	PUT	0	20	37.8	FALSE	0	0
2026-01-30	550	12.9	PUT	11	25	37.56	FALSE	-0.4	-0.03
2026-01-30	555	15.05	PUT	1	6	38.17	FALSE	15.05	0
2026-01-30	560	17	PUT	1	12	38.17	FALSE	-0.6	-0.03
2026-01-30	565	18.42	PUT	10	17	37.1	FALSE	18.42	0
2026-01-30	570	20.5	PUT	2	12	36.85	FALSE	-0.11	-0.01
2026-01-30	575	22.8	PUT	6	6	36.68	FALSE	0.04	0
2026-01-30	580	24.9	PUT	2	10	35.98	TRUE	24.9	0
2026-01-30	585	24.2	PUT	0	29	35.7	TRUE	0	0
2026-01-30	590	30.21	PUT	0	7	35.97	TRUE	0	0
2026-01-30	595	0	PUT	0	0	35.7	TRUE	0	0
2026-01-30	600	0	PUT	0	0	34.83	TRUE	0	0
2026-01-30	605	27.73	PUT	0	5	34.67	TRUE	0	0
2026-01-30	610	51.38	PUT	0	1	34.43	TRUE	0	0
2026-01-30	615	44.9	PUT	0	14	34.61	TRUE	0	0
2026-01-30	620	0	PUT	0	0	34.63	TRUE	0	0
2026-01-30	625	32.67	PUT	0	2	34	TRUE	0	0
2026-01-30	630	0	PUT	0	0	34.57	TRUE	0	0
2026-01-30	635	0	PUT	0	0	34.2	TRUE	0	0
2026-01-30	640	0	PUT	0	0	33.13	TRUE	0	0
2026-01-30	645	0	PUT	0	0	34.33	TRUE	0	0
2026-01-30	650	81.69	PUT	0	2	34.84	TRUE	0	0
2026-01-30	655	0	PUT	0	0	34.82	TRUE	0	0
2026-01-30	660	0	PUT	0	0	35.49	TRUE	0	0
2026-01-30	665	0	PUT	0	0	33.9	TRUE	0	0
2026-01-30	670	0	PUT	0	0	33.51	TRUE	0	0
2026-01-30	675	0	PUT	0	0	33.42	TRUE	0	0
2026-01-30	680	0	PUT	0	0	36.46	TRUE	0	0
2026-01-30	685	83.3	PUT	0	69	35.4	TRUE	0	0
2026-01-30	690	0	PUT	0	0	31.98	TRUE	0	0
2026-01-30	695	0	PUT	0	0	0	TRUE	0	0
2026-01-30	700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	36.99	TRUE	0	0
2026-01-30	710	0	PUT	0	0	37.75	TRUE	0	0
2026-01-30	715	0	PUT	0	0	38.49	TRUE	0	0
2026-01-30	720	0	PUT	0	0	38.81	TRUE	0	0
2026-01-30	725	0	PUT	0	0	38.68	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	735	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	745	0	PUT	0	0	0	TRUE	0	0
2026-01-30	750	138.3	PUT	0	0	0	TRUE	0	0
2026-01-30	760	0	PUT	0	0	0	TRUE	0	0
2026-01-30	770	0	PUT	0	0	0	TRUE	0	0
2026-01-30	780	0	PUT	0	0	0	TRUE	0	0
2026-01-30	790	0	PUT	0	0	0	TRUE	0	0
2026-01-30	800	0	PUT	0	0	0	TRUE	0	0
2026-01-30	810	0	PUT	0	0	0	TRUE	0	0
2026-01-30	820	0	PUT	0	0	0	TRUE	0	0
2026-01-30	830	0	PUT	0	0	0	TRUE	0	0
2026-01-30	840	0	PUT	0	0	0	TRUE	0	0
2026-01-30	850	0	PUT	0	0	0	TRUE	0	0
2026-01-30	860	0	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	CALL	0	0	85.69	TRUE	0	0
2026-02-06	310	0	CALL	0	0	84.84	TRUE	0	0
2026-02-06	320	0	CALL	0	0	77.9	TRUE	0	0
2026-02-06	330	0	CALL	0	0	73.07	TRUE	0	0
2026-02-06	340	0	CALL	0	0	69.86	TRUE	0	0
2026-02-06	350	0	CALL	0	0	64.5	TRUE	0	0
2026-02-06	360	0	CALL	0	0	61.56	TRUE	0	0
2026-02-06	370	0	CALL	0	0	59.97	TRUE	0	0
2026-02-06	380	0	CALL	0	0	54.42	TRUE	0	0
2026-02-06	390	0	CALL	0	0	50.22	TRUE	0	0
2026-02-06	400	0	CALL	0	0	50.18	TRUE	0	0
2026-02-06	405	0	CALL	0	0	47.04	TRUE	0	0
2026-02-06	410	0	CALL	0	0	45.09	TRUE	0	0
2026-02-06	415	0	CALL	0	0	48.62	TRUE	0	0
2026-02-06	420	160.05	CALL	0	1	46.79	TRUE	0	0
2026-02-06	425	0	CALL	0	0	44.59	TRUE	0	0
2026-02-06	430	0	CALL	0	0	43.93	TRUE	0	0
2026-02-06	435	0	CALL	0	0	43.8	TRUE	0	0
2026-02-06	440	0	CALL	0	0	43.18	TRUE	0	0
2026-02-06	445	0	CALL	0	0	43.4	TRUE	0	0
2026-02-06	450	0	CALL	0	0	40.24	TRUE	0	0
2026-02-06	455	0	CALL	0	0	40.15	TRUE	0	0
2026-02-06	460	0	CALL	0	0	41.75	TRUE	0	0
2026-02-06	465	0	CALL	0	0	40.77	TRUE	0	0
2026-02-06	470	0	CALL	0	0	40.69	TRUE	0	0
2026-02-06	475	0	CALL	0	0	40.4	TRUE	0	0
2026-02-06	480	0	CALL	0	0	39.82	TRUE	0	0
2026-02-06	485	0	CALL	0	0	40.26	TRUE	0	0
2026-02-06	490	0	CALL	0	0	40.56	TRUE	0	0
2026-02-06	495	0	CALL	0	0	40.49	TRUE	0	0
2026-02-06	500	86.92	CALL	0	1	40.56	TRUE	0	0
2026-02-06	505	0	CALL	0	0	40.53	TRUE	0	0
2026-02-06	510	0	CALL	0	0	39.82	TRUE	0	0
2026-02-06	515	0	CALL	0	0	38.59	TRUE	0	0
2026-02-06	520	0	CALL	0	0	38.14	TRUE	0	0
2026-02-06	525	0	CALL	0	0	38.74	TRUE	0	0
2026-02-06	530	0	CALL	0	0	38.24	TRUE	0	0
2026-02-06	535	0	CALL	0	0	38.23	TRUE	0	0
2026-02-06	540	0	CALL	0	0	38.21	TRUE	0	0
2026-02-06	545	0	CALL	0	0	37.87	TRUE	0	0
2026-02-06	550	0	CALL	0	0	37.62	TRUE	0	0
2026-02-06	555	0	CALL	0	0	37.07	TRUE	0	0
2026-02-06	560	0	CALL	0	0	36.88	TRUE	0	0
2026-02-06	565	37.95	CALL	0	1	36.33	TRUE	0	0
2026-02-06	570	0	CALL	0	0	36.35	TRUE	0	0
2026-02-06	575	0	CALL	0	0	36.1	TRUE	0	0
2026-02-06	580	27.48	CALL	4	2	37.68	FALSE	-2.24	-0.08
2026-02-06	585	26.95	CALL	0	3	36.25	FALSE	0	0
2026-02-06	590	24.77	CALL	0	3	36.19	FALSE	0	0
2026-02-06	595	0	CALL	0	0	35.21	FALSE	0	0
2026-02-06	600	17.62	CALL	0	3	34.96	FALSE	0	0
2026-02-06	605	15.98	CALL	0	3	34.63	FALSE	0	0
2026-02-06	610	14	CALL	5	1	34.98	FALSE	-0.09	-0.01
2026-02-06	615	0	CALL	0	0	34.89	FALSE	0	0
2026-02-06	620	11.06	CALL	0	2	34.61	FALSE	0	0
2026-02-06	625	0	CALL	0	0	34.32	FALSE	0	0
2026-02-06	630	0	CALL	0	0	34.11	FALSE	0	0
2026-02-06	635	0	CALL	0	0	34.02	FALSE	0	0
2026-02-06	640	0	CALL	0	0	33.87	FALSE	0	0
2026-02-06	645	0	CALL	0	0	33.68	FALSE	0	0
2026-02-06	650	0	CALL	0	0	33.58	FALSE	0	0
2026-02-06	655	0	CALL	0	0	33.48	FALSE	0	0
2026-02-06	660	3.85	CALL	0	26	34.68	FALSE	0	0
2026-02-06	665	0	CALL	0	0	32.96	FALSE	0	0
2026-02-06	670	0	CALL	0	0	33.16	FALSE	0	0
2026-02-06	675	2.79	CALL	1	0	34.9	FALSE	2.79	0
2026-02-06	680	2.44	CALL	1	0	34.96	FALSE	2.44	0
2026-02-06	685	2.15	CALL	1	0	35.08	FALSE	2.15	0
2026-02-06	690	0	CALL	0	0	34.72	FALSE	0	0
2026-02-06	695	0	CALL	0	0	41.33	FALSE	0	0
2026-02-06	700	0	CALL	0	0	42.18	FALSE	0	0
2026-02-06	705	0	CALL	0	0	43	FALSE	0	0
2026-02-06	710	0	CALL	0	0	43.62	FALSE	0	0
2026-02-06	715	0	CALL	0	0	44.34	FALSE	0	0
2026-02-06	720	0	CALL	0	0	45.09	FALSE	0	0
2026-02-06	725	0	CALL	0	0	45.93	FALSE	0	0
2026-02-06	730	0	CALL	0	0	46.71	FALSE	0	0
2026-02-06	735	0	CALL	0	0	47.51	FALSE	0	0
2026-02-06	740	0	CALL	0	0	48.33	FALSE	0	0
2026-02-06	745	0	CALL	0	0	49.12	FALSE	0	0
2026-02-06	750	0	CALL	0	0	49.94	FALSE	0	0
2026-02-06	760	0	CALL	0	0	51.62	FALSE	0	0
2026-02-06	770	0	CALL	0	0	53.34	FALSE	0	0
2026-02-06	780	1.11	CALL	1	0	48.26	FALSE	1.11	0
2026-02-06	790	0	CALL	0	0	56.67	FALSE	0	0
2026-02-06	800	0	CALL	0	0	58.34	FALSE	0	0
2026-02-06	810	0	CALL	0	0	60.03	FALSE	0	0
2026-02-06	820	0	CALL	0	0	61.63	FALSE	0	0
2026-02-06	830	0	CALL	0	0	62.31	FALSE	0	0
2026-02-06	840	0.18	CALL	512	0	45.4	FALSE	0.18	0
2026-02-06	850	0	CALL	0	0	65.82	FALSE	0	0
2026-02-06	860	0	CALL	0	0	67.97	FALSE	0	0
2026-02-06	300	0	PUT	0	0	113.09	FALSE	0	0
2026-02-06	310	0	PUT	0	0	108.11	FALSE	0	0
2026-02-06	320	0	PUT	0	0	103.27	FALSE	0	0
2026-02-06	330	0	PUT	0	0	98.58	FALSE	0	0
2026-02-06	340	0	PUT	0	0	94.02	FALSE	0	0
2026-02-06	350	0	PUT	0	0	89.58	FALSE	0	0
2026-02-06	360	0	PUT	0	0	85.33	FALSE	0	0
2026-02-06	370	0	PUT	0	0	81.18	FALSE	0	0
2026-02-06	380	0	PUT	0	0	77.19	FALSE	0	0
2026-02-06	390	0	PUT	0	0	73.28	FALSE	0	0
2026-02-06	400	0	PUT	0	0	69.57	FALSE	0	0
2026-02-06	405	0	PUT	0	0	67.8	FALSE	0	0
2026-02-06	410	0	PUT	0	0	66.03	FALSE	0	0
2026-02-06	415	0	PUT	0	0	64.33	FALSE	0	0
2026-02-06	420	0	PUT	0	0	62.64	FALSE	0	0
2026-02-06	425	0	PUT	0	0	61.06	FALSE	0	0
2026-02-06	430	0	PUT	0	0	59.53	FALSE	0	0
2026-02-06	435	0	PUT	0	0	58.09	FALSE	0	0
2026-02-06	440	0	PUT	0	0	56.64	FALSE	0	0
2026-02-06	445	0	PUT	0	0	55.26	FALSE	0	0
2026-02-06	450	0	PUT	0	0	54.04	FALSE	0	0
2026-02-06	455	0	PUT	0	0	52.82	FALSE	0	0
2026-02-06	460	0	PUT	0	0	51.53	FALSE	0	0
2026-02-06	465	0	PUT	0	0	50.01	FALSE	0	0
2026-02-06	470	0	PUT	0	0	45.39	FALSE	0	0
2026-02-06	475	0	PUT	0	0	40.11	FALSE	0	0
2026-02-06	480	0	PUT	0	0	39.8	FALSE	0	0
2026-02-06	485	0	PUT	0	0	40.24	FALSE	0	0
2026-02-06	490	3.35	PUT	0	7	39.31	FALSE	0	0
2026-02-06	495	3.7	PUT	1	0	39.82	FALSE	3.7	0
2026-02-06	500	4.56	PUT	0	1	40	FALSE	0	0
2026-02-06	505	4.85	PUT	2	1	39.16	FALSE	4.85	0
2026-02-06	510	5.67	PUT	0	1	38.09	FALSE	0	0
2026-02-06	515	0	PUT	0	0	38.92	FALSE	0	0
2026-02-06	520	9.3	PUT	0	16	38.06	FALSE	0	0
2026-02-06	525	10.3	PUT	0	6	38.89	FALSE	0	0
2026-02-06	530	9.49	PUT	2	1	38.25	FALSE	-0.44	-0.04
2026-02-06	535	10.54	PUT	3	0	37.74	FALSE	10.54	0
2026-02-06	540	13	PUT	0	4	38.28	FALSE	0	0
2026-02-06	545	13.39	PUT	2	4	37.43	FALSE	-0.85	-0.06
2026-02-06	550	15.57	PUT	0	10	37.91	FALSE	0	0
2026-02-06	555	17.46	PUT	0	1	37.22	FALSE	0	0
2026-02-06	560	0	PUT	0	0	36.62	FALSE	0	0
2026-02-06	565	0	PUT	0	0	36.36	FALSE	0	0
2026-02-06	570	21.97	PUT	0	5	36.09	FALSE	0	0
2026-02-06	575	24.2	PUT	0	1	36.05	FALSE	0	0
2026-02-06	580	26.39	PUT	0	3	35.95	TRUE	0	0
2026-02-06	585	28.8	PUT	0	3	35.61	TRUE	0	0
2026-02-06	590	0	PUT	0	0	35.35	TRUE	0	0
2026-02-06	595	0	PUT	0	0	35.15	TRUE	0	0
2026-02-06	600	0	PUT	0	0	34.93	TRUE	0	0
2026-02-06	605	0	PUT	0	0	34.74	TRUE	0	0
2026-02-06	610	0	PUT	0	0	34.87	TRUE	0	0
2026-02-06	615	0	PUT	0	0	34.5	TRUE	0	0
2026-02-06	620	0	PUT	0	0	34.58	TRUE	0	0
2026-02-06	625	0	PUT	0	0	34.48	TRUE	0	0
2026-02-06	630	0	PUT	0	0	34.3	TRUE	0	0
2026-02-06	635	0	PUT	0	0	34.18	TRUE	0	0
2026-02-06	640	0	PUT	0	0	34.01	TRUE	0	0
2026-02-06	645	0	PUT	0	0	33.93	TRUE	0	0
2026-02-06	650	0	PUT	0	0	34.05	TRUE	0	0
2026-02-06	655	0	PUT	0	0	33.75	TRUE	0	0
2026-02-06	660	0	PUT	0	0	33.87	TRUE	0	0
2026-02-06	665	0	PUT	0	0	34.04	TRUE	0	0
2026-02-06	670	0	PUT	0	0	32.44	TRUE	0	0
2026-02-06	675	0	PUT	0	0	32.09	TRUE	0	0
2026-02-06	680	0	PUT	0	0	31.86	TRUE	0	0
2026-02-06	685	0	PUT	0	0	31.23	TRUE	0	0
2026-02-06	690	0	PUT	0	0	31.46	TRUE	0	0
2026-02-06	695	0	PUT	0	0	34.58	TRUE	0	0
2026-02-06	700	0	PUT	0	0	34.8	TRUE	0	0
2026-02-06	705	0	PUT	0	0	34.28	TRUE	0	0
2026-02-06	710	0	PUT	0	0	34.75	TRUE	0	0
2026-02-06	715	0	PUT	0	0	0	TRUE	0	0
2026-02-06	720	0	PUT	0	0	0	TRUE	0	0
2026-02-06	725	0	PUT	0	0	0	TRUE	0	0
2026-02-06	730	0	PUT	0	0	0	TRUE	0	0
2026-02-06	735	0	PUT	0	0	0	TRUE	0	0
2026-02-06	740	0	PUT	0	0	0	TRUE	0	0
2026-02-06	745	0	PUT	0	0	0	TRUE	0	0
2026-02-06	750	0	PUT	0	0	0	TRUE	0	0
2026-02-06	760	0	PUT	0	0	0	TRUE	0	0
2026-02-06	770	0	PUT	0	0	0	TRUE	0	0
2026-02-06	780	0	PUT	0	0	0	TRUE	0	0
2026-02-06	790	0	PUT	0	0	0	TRUE	0	0
2026-02-06	800	0	PUT	0	0	0	TRUE	0	0
2026-02-06	810	0	PUT	0	0	0	TRUE	0	0
2026-02-06	820	0	PUT	0	0	0	TRUE	0	0
2026-02-06	830	0	PUT	0	0	0	TRUE	0	0
2026-02-06	840	0	PUT	0	0	0	TRUE	0	0
2026-02-06	850	0	PUT	0	0	0	TRUE	0	0
2026-02-06	860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	125.5	TRUE	0	0
2026-02-20	190	362	CALL	0	2	126.26	TRUE	0	0
2026-02-20	195	355.7	CALL	0	2	119.42	TRUE	0	0
2026-02-20	200	419.55	CALL	0	2	116	TRUE	0	0
2026-02-20	210	0	CALL	0	0	111.17	TRUE	0	0
2026-02-20	220	0	CALL	0	0	106.48	TRUE	0	0
2026-02-20	230	321.05	CALL	0	1	106.33	TRUE	0	0
2026-02-20	240	371.25	CALL	0	2	95.9	TRUE	0	0
2026-02-20	250	0	CALL	0	0	93.32	TRUE	0	0
2026-02-20	260	313.71	CALL	0	2	85	TRUE	0	0
2026-02-20	270	307.55	CALL	0	3	83.77	TRUE	0	0
2026-02-20	280	294.78	CALL	0	5	74.37	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	68.26	TRUE	0	0
2026-02-20	300	318.5	CALL	0	1	79.04	TRUE	0	0
2026-02-20	310	289.78	CALL	0	3	74.01	TRUE	0	0
2026-02-20	320	257.3	CALL	0	6	70.07	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	58.15	TRUE	0	0
2026-02-20	340	238.1	CALL	0	7	63.92	TRUE	0	0
2026-02-20	350	210.1	CALL	0	13	60.74	TRUE	0	0
2026-02-20	360	219.52	CALL	2	18	64.91	TRUE	219.52	0
2026-02-20	370	211.24	CALL	0	11	55.38	TRUE	0	0
2026-02-20	380	202.25	CALL	0	35	53.09	TRUE	0	0
2026-02-20	390	175.67	CALL	0	36	51.35	TRUE	0	0
2026-02-20	400	181.8	CALL	0	35	47.88	TRUE	0	0
2026-02-20	410	172.73	CALL	0	80	46.58	TRUE	0	0
2026-02-20	420	146.38	CALL	0	62	46.38	TRUE	0	0
2026-02-20	430	149.27	CALL	0	112	46.17	TRUE	0	0
2026-02-20	440	131.7	CALL	0	49	45.36	TRUE	0	0
2026-02-20	450	122.46	CALL	0	139	44.26	TRUE	0	0
2026-02-20	460	130.59	CALL	0	216	43.28	TRUE	0	0
2026-02-20	470	113.85	CALL	0	131	41.77	TRUE	0	0
2026-02-20	480	104.98	CALL	0	164	40.9	TRUE	0	0
2026-02-20	490	93.92	CALL	6	56	38.71	TRUE	93.92	0
2026-02-20	500	86.22	CALL	53	1568	40.1	TRUE	86.22	0
2026-02-20	520	69.15	CALL	21	193	37.57	TRUE	1.18	0.02
2026-02-20	540	55.02	CALL	20	695	37.61	TRUE	0.84	0.02
2026-02-20	560	42	CALL	4	693	35.22	TRUE	-0.15	-0
2026-02-20	580	30.1	CALL	36	671	34.93	FALSE	-0.3	-0.01
2026-02-20	600	20.85	CALL	129	579	33.89	FALSE	-1.08	-0.05
2026-02-20	620	14.34	CALL	30	422	33.76	FALSE	-0.86	-0.06
2026-02-20	640	9.45	CALL	33	486	33.49	FALSE	-0.32	-0.03
2026-02-20	660	6	CALL	19	573	33.24	FALSE	-0.16	-0.03
2026-02-20	680	4.03	CALL	4	624	32.1	FALSE	0.18	0.05
2026-02-20	700	2.93	CALL	18	145	35.16	FALSE	0.36	0.14
2026-02-20	720	1.64	CALL	1	87	34.42	FALSE	-0.13	-0.07
2026-02-20	740	1.02	CALL	0	47	35.67	FALSE	0	0
2026-02-20	760	0.92	CALL	0	9	39.78	FALSE	0	0
2026-02-20	780	0.67	CALL	0	24	47.62	FALSE	0	0
2026-02-20	790	2.3	CALL	0	2	49.22	FALSE	0	0
2026-02-20	800	0.41	CALL	0	3	50.14	FALSE	0	0
2026-02-20	810	0.37	CALL	0	6	51.97	FALSE	0	0
2026-02-20	820	0.55	CALL	0	6	53.36	FALSE	0	0
2026-02-20	830	0.6	CALL	0	3	54.54	FALSE	0	0
2026-02-20	840	0.58	CALL	0	2	53.69	FALSE	0	0
2026-02-20	850	0	CALL	0	0	57.15	FALSE	0	0
2026-02-20	860	0.7	CALL	0	1	58.42	FALSE	0	0
2026-02-20	870	0.8	CALL	0	1	59.66	FALSE	0	0
2026-02-20	880	0.94	CALL	0	1	60.92	FALSE	0	0
2026-02-20	890	0.15	CALL	0	15	48.62	FALSE	0	0
2026-02-20	185	0.01	PUT	1	26	89.33	FALSE	0	0
2026-02-20	190	0.01	PUT	1	97	87.3	FALSE	-0.09	-0.9
2026-02-20	195	0.02	PUT	0	95	89.84	FALSE	0	0
2026-02-20	200	0.01	PUT	4	14	83.41	FALSE	-0.01	-0.5
2026-02-20	210	0.07	PUT	51	0	93.32	FALSE	0.07	0
2026-02-20	220	0.1	PUT	240	19	92.31	FALSE	0.1	0
2026-02-20	230	0.05	PUT	182	15	82.76	FALSE	0.05	0
2026-02-20	240	0.16	PUT	0	10	101.43	FALSE	0	0
2026-02-20	250	0.15	PUT	0	37	120.64	FALSE	0	0
2026-02-20	260	0.15	PUT	0	4	115.65	FALSE	0	0
2026-02-20	270	0.2	PUT	0	27	110.84	FALSE	0	0
2026-02-20	280	0.2	PUT	0	26	106.2	FALSE	0	0
2026-02-20	290	0.23	PUT	0	21	91.12	FALSE	0	0
2026-02-20	300	1.2	PUT	1	54	87.81	FALSE	1.2	0
2026-02-20	310	0.23	PUT	0	58	93.17	FALSE	0	0
2026-02-20	320	0.2	PUT	0	24	88.94	FALSE	0	0
2026-02-20	330	0.33	PUT	0	58	73.84	FALSE	0	0
2026-02-20	340	0.45	PUT	0	18	65.49	FALSE	0	0
2026-02-20	350	0.46	PUT	0	102	57.68	FALSE	0	0
2026-02-20	360	1.13	PUT	0	80	52.93	FALSE	0	0
2026-02-20	370	0.18	PUT	0	152	50.86	FALSE	0	0
2026-02-20	380	0.28	PUT	6	152	47.91	FALSE	0	0
2026-02-20	390	0.36	PUT	0	132	47.91	FALSE	0	0
2026-02-20	400	0.49	PUT	0	268	43.03	FALSE	0	0
2026-02-20	410	0.63	PUT	11	329	44.97	FALSE	0.06	0.11
2026-02-20	420	0.79	PUT	2	176	43.77	FALSE	0.03	0.04
2026-02-20	430	1.07	PUT	0	62	44.86	FALSE	0	0
2026-02-20	440	1.35	PUT	3	206	42.12	FALSE	0.31	0.3
2026-02-20	450	1.6	PUT	5	189	40.57	FALSE	-0.21	-0.12
2026-02-20	460	2.25	PUT	1	110	40.51	FALSE	-0.07	-0.03
2026-02-20	470	2.71	PUT	2	81	39.15	FALSE	-0.16	-0.06
2026-02-20	480	3.64	PUT	28	315	38.9	FALSE	-0.21	-0.05
2026-02-20	490	4.6	PUT	15	291	38.14	FALSE	-0.35	-0.07
2026-02-20	500	6.05	PUT	54	2525	37.97	FALSE	-0.25	-0.04
2026-02-20	520	9.55	PUT	33	804	36.95	FALSE	-0.55	-0.05
2026-02-20	540	14.6	PUT	92	575	36.09	FALSE	-0.02	-0
2026-02-20	560	21.8	PUT	36	1164	35.7	FALSE	-0.2	-0.01
2026-02-20	580	30.55	PUT	54	386	34.76	TRUE	0.2	0.01
2026-02-20	600	41.45	PUT	25	166	33.92	TRUE	-1.67	-0.04
2026-02-20	620	54.76	PUT	1	848	33.54	TRUE	2.01	0.04
2026-02-20	640	67.4	PUT	0	11	32.89	TRUE	0	0
2026-02-20	660	91.12	PUT	0	4	32.86	TRUE	0	0
2026-02-20	680	0	PUT	0	0	32.83	TRUE	0	0
2026-02-20	700	0	PUT	0	0	32.89	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	157.55	PUT	0	0	0	TRUE	0	0
2026-02-20	780	269	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-20	830	268.4	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	282.85	PUT	0	0	0	TRUE	0	0
2026-02-20	860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	870	0	PUT	0	0	0	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	1	128.47	TRUE	0	0
2026-03-20	140	428.1	CALL	0	0	126.42	TRUE	0	0
2026-03-20	145	0	CALL	0	0	122.66	TRUE	0	0
2026-03-20	150	0	CALL	0	0	122.29	TRUE	0	0
2026-03-20	155	0	CALL	0	0	115.4	TRUE	0	0
2026-03-20	160	437.4	CALL	0	2	111.87	TRUE	0	0
2026-03-20	165	450.8	CALL	0	0	110.18	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	106.78	TRUE	0	0
2026-03-20	175	0	CALL	0	1	103.43	TRUE	0	0
2026-03-20	180	0	CALL	0	3	104.93	TRUE	0	0
2026-03-20	185	0	CALL	0	0	97.68	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	98.6	TRUE	0	0
2026-03-20	195	0	CALL	0	6	95.47	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	92.33	TRUE	0	0
2026-03-20	210	357.25	CALL	0	3	92.63	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	84.82	TRUE	0	0
2026-03-20	230	322	CALL	0	2	85.51	TRUE	0	0
2026-03-20	240	335.05	CALL	0	17	82.34	TRUE	0	0
2026-03-20	250	353.92	CALL	0	24	78.27	TRUE	0	0
2026-03-20	260	314.08	CALL	0	6	76.65	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	73.67	TRUE	0	0
2026-03-20	280	347.64	CALL	0	16	69.15	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	68.29	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	67.96	TRUE	0	0
2026-03-20	310	275.3	CALL	0	43	65.12	TRUE	0	0
2026-03-20	320	229.8	CALL	0	93	62.36	TRUE	0	0
2026-03-20	330	246.8	CALL	0	95	59.17	TRUE	0	0
2026-03-20	340	239.35	CALL	0	50	59.55	TRUE	0	0
2026-03-20	350	229.79	CALL	0	37	57.21	TRUE	0	0
2026-03-20	360	207.3	CALL	0	158	52.54	TRUE	0	0
2026-03-20	370	209.97	CALL	0	550	53.21	TRUE	0	0
2026-03-20	380	200.3	CALL	1	62	47.76	TRUE	200.3	0
2026-03-20	390	191.25	CALL	0	110	49.6	TRUE	0	0
2026-03-20	400	188.3	CALL	0	490	48.27	TRUE	0	0
2026-03-20	410	178.82	CALL	0	118	47.55	TRUE	0	0
2026-03-20	420	162.26	CALL	2	83	45.12	TRUE	0.41	0
2026-03-20	430	147.54	CALL	0	90	45.24	TRUE	0	0
2026-03-20	440	143.64	CALL	2	212	43.4	TRUE	143.64	0
2026-03-20	450	138.23	CALL	0	1030	42.88	TRUE	0	0
2026-03-20	460	118.08	CALL	0	164	42.06	TRUE	0	0
2026-03-20	470	115.61	CALL	5	143	41.25	TRUE	115.61	0
2026-03-20	480	106.71	CALL	5	198	40.67	TRUE	106.71	0
2026-03-20	490	104.95	CALL	0	38	39.66	TRUE	0	0
2026-03-20	500	90.22	CALL	8	285	37.3	TRUE	90.22	0
2026-03-20	520	74.8	CALL	8	321	36.51	TRUE	-0.95	-0.01
2026-03-20	540	62.01	CALL	10	284	37.11	TRUE	-1.44	-0.02
2026-03-20	560	49.65	CALL	2	624	36.46	TRUE	-0.35	-0.01
2026-03-20	580	38.23	CALL	6	728	35.24	FALSE	1.05	0.03
2026-03-20	600	28.7	CALL	14	1296	34.3	FALSE	0.03	0
2026-03-20	620	21.2	CALL	6	484	33.75	FALSE	0	0
2026-03-20	640	15.85	CALL	2	577	33.9	FALSE	0.43	0.03
2026-03-20	660	11.1	CALL	14	631	33.32	FALSE	-0.5	-0.04
2026-03-20	680	7.66	CALL	4	1330	32.95	FALSE	-0.54	-0.07
2026-03-20	700	5.95	CALL	6	617	33.99	FALSE	0.1	0.02
2026-03-20	720	4.35	CALL	1	54	34.38	FALSE	0.1	0.02
2026-03-20	740	2.63	CALL	0	35	33.01	FALSE	0	0
2026-03-20	760	1.88	CALL	4	19	33.71	FALSE	1.88	0
2026-03-20	780	1.3	CALL	4	6	33.89	FALSE	-0.21	-0.14
2026-03-20	790	1.85	CALL	0	5	34.87	FALSE	0	0
2026-03-20	800	1.06	CALL	8	104	35	FALSE	1.06	0
2026-03-20	810	2.72	CALL	0	4	43.03	FALSE	0	0
2026-03-20	820	2.25	CALL	0	1	44.49	FALSE	0	0
2026-03-20	830	0.92	CALL	0	3	44.03	FALSE	0	0
2026-03-20	840	3	CALL	0	8	42.73	FALSE	0	0
2026-03-20	850	2.05	CALL	0	5	46.9	FALSE	0	0
2026-03-20	860	1.79	CALL	0	4	45.01	FALSE	0	0
2026-03-20	870	1.37	CALL	0	4	47.04	FALSE	0	0
2026-03-20	880	0.71	CALL	0	2	49.78	FALSE	0	0
2026-03-20	890	0.44	CALL	0	20	42.22	FALSE	0	0
2026-03-20	135	0	PUT	0	0	143.56	FALSE	0	0
2026-03-20	140	0.03	PUT	0	9	125.1	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	124.52	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	123.42	FALSE	0	0
2026-03-20	155	0.03	PUT	0	5	121.93	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	120.89	FALSE	0	0
2026-03-20	165	0.12	PUT	0	92	99.61	FALSE	0	0
2026-03-20	170	0.12	PUT	0	4	138.05	FALSE	0	0
2026-03-20	175	0.07	PUT	0	34	135.07	FALSE	0	0
2026-03-20	180	0.14	PUT	0	6	132.08	FALSE	0	0
2026-03-20	185	0.13	PUT	0	15	129.17	FALSE	0	0
2026-03-20	190	0.15	PUT	0	7	126.34	FALSE	0	0
2026-03-20	195	0.08	PUT	0	2	123.7	FALSE	0	0
2026-03-20	200	0.15	PUT	0	40	121.02	FALSE	0	0
2026-03-20	210	0.18	PUT	0	9	115.96	FALSE	0	0
2026-03-20	220	0.18	PUT	0	291	111.15	FALSE	0	0
2026-03-20	230	0.01	PUT	0	284	106.47	FALSE	0	0
2026-03-20	240	0.21	PUT	0	97	102.08	FALSE	0	0
2026-03-20	250	0.06	PUT	0	54	78.22	FALSE	0	0
2026-03-20	260	0.27	PUT	0	38	93.91	FALSE	0	0
2026-03-20	270	0.23	PUT	0	78	90.08	FALSE	0	0
2026-03-20	280	0.13	PUT	0	721	71.94	FALSE	0	0
2026-03-20	290	0.19	PUT	0	282	61.7	FALSE	0	0
2026-03-20	300	0.2	PUT	0	200	68.57	FALSE	0	0
2026-03-20	310	0.29	PUT	0	360	66.7	FALSE	0	0
2026-03-20	320	0.28	PUT	0	70	59.01	FALSE	0	0
2026-03-20	330	0.33	PUT	0	164	60.74	FALSE	0	0
2026-03-20	340	0.38	PUT	0	206	56.63	FALSE	0	0
2026-03-20	350	0.58	PUT	0	349	47.74	FALSE	0	0
2026-03-20	360	0.54	PUT	0	62	54.04	FALSE	0	0
2026-03-20	370	1.11	PUT	0	224	51.87	FALSE	0	0
2026-03-20	380	0.88	PUT	0	851	47.32	FALSE	0	0
2026-03-20	390	1	PUT	1	305	44.09	FALSE	1	0
2026-03-20	400	1.18	PUT	1	523	42.84	FALSE	-0.2	-0.14
2026-03-20	410	1.51	PUT	83	113	42.24	FALSE	-0.11	-0.07
2026-03-20	420	1.9	PUT	64	381	41.57	FALSE	-0.1	-0.05
2026-03-20	430	3.14	PUT	0	184	38.72	FALSE	0	0
2026-03-20	440	3.28	PUT	0	150	40.64	FALSE	0	0
2026-03-20	450	3.89	PUT	0	302	39.48	FALSE	0	0
2026-03-20	460	4.6	PUT	2	234	39.26	FALSE	-0.27	-0.06
2026-03-20	470	5.53	PUT	3	390	38.47	FALSE	-0.4	-0.07
2026-03-20	480	7.05	PUT	1	199	38.47	FALSE	-0.25	-0.03
2026-03-20	490	8.4	PUT	31	88	37.74	FALSE	-0.32	-0.04
2026-03-20	500	10.13	PUT	7	196	37.25	FALSE	-0.26	-0.03
2026-03-20	520	14.75	PUT	32	1363	36.67	FALSE	0.05	0
2026-03-20	540	20.83	PUT	0	531	35.91	FALSE	0	0
2026-03-20	560	28.09	PUT	6	277	35.33	FALSE	1.01	0.04
2026-03-20	580	37.5	PUT	4	383	34.45	TRUE	0.6	0.02
2026-03-20	600	47.9	PUT	1	369	34.04	TRUE	-1.49	-0.03
2026-03-20	620	57.5	PUT	0	135	33.54	TRUE	0	0
2026-03-20	640	80.75	PUT	0	110	32.79	TRUE	0	0
2026-03-20	660	0	PUT	0	0	32	TRUE	0	0
2026-03-20	680	96.6	PUT	0	6	31.88	TRUE	0	0
2026-03-20	700	114	PUT	0	3	31.79	TRUE	0	0
2026-03-20	720	0	PUT	0	0	32.58	TRUE	0	0
2026-03-20	740	136.25	PUT	0	1	32.09	TRUE	0	0
2026-03-20	760	165.31	PUT	0	0	0	TRUE	0	0
2026-03-20	780	184.29	PUT	0	0	0	TRUE	0	0
2026-03-20	790	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	810	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	830	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	850	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	870	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	PUT	0	0	0	TRUE	0	0
2026-03-20	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	77.64	TRUE	0	0
2026-05-15	220	0	CALL	0	0	74.75	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	72.19	TRUE	0	0
2026-05-15	240	0	CALL	0	0	68.9	TRUE	0	0
2026-05-15	250	356.95	CALL	0	1	66.94	TRUE	0	0
2026-05-15	260	293.05	CALL	0	1	63.61	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	61.5	TRUE	0	0
2026-05-15	280	0	CALL	0	0	59.82	TRUE	0	0
2026-05-15	290	0	CALL	0	0	57.36	TRUE	0	0
2026-05-15	300	286.2	CALL	0	3	56.33	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	53.47	TRUE	0	0
2026-05-15	320	0	CALL	0	0	52.5	TRUE	0	0
2026-05-15	330	263	CALL	0	5	50.99	TRUE	0	0
2026-05-15	340	258.33	CALL	0	2	49.2	TRUE	0	0
2026-05-15	350	236.5	CALL	0	12	48.58	TRUE	0	0
2026-05-15	360	163.6	CALL	0	5	48.79	TRUE	0	0
2026-05-15	370	213.52	CALL	2	10	47.74	TRUE	213.52	0
2026-05-15	380	203	CALL	0	36	45.16	TRUE	0	0
2026-05-15	390	179.97	CALL	0	4	44.16	TRUE	0	0
2026-05-15	400	208.65	CALL	0	7	43.52	TRUE	0	0
2026-05-15	410	164.18	CALL	0	13	42.79	TRUE	0	0
2026-05-15	420	184.43	CALL	0	120	43.34	TRUE	0	0
2026-05-15	430	143.06	CALL	0	28	42.17	TRUE	0	0
2026-05-15	440	149.27	CALL	1	10	41.09	TRUE	0.4	0
2026-05-15	450	143.22	CALL	0	151	40.82	TRUE	0	0
2026-05-15	460	131.8	CALL	4	65	39.36	TRUE	131.8	0
2026-05-15	470	123.33	CALL	26	29	38.59	TRUE	123.33	0
2026-05-15	480	114.31	CALL	0	24	39.54	TRUE	0	0
2026-05-15	490	107.8	CALL	22	78	38.05	TRUE	-2.48	-0.02
2026-05-15	500	101	CALL	11	112	38.36	TRUE	0.86	0.01
2026-05-15	510	93.8	CALL	6	26	38	TRUE	93.8	0
2026-05-15	520	86.1	CALL	5	157	37	TRUE	-2.53	-0.03
2026-05-15	530	89.25	CALL	0	30	37.36	TRUE	0	0
2026-05-15	540	73.85	CALL	7	40	37	TRUE	73.85	0
2026-05-15	550	67.38	CALL	2	205	36.38	TRUE	67.38	0
2026-05-15	560	60.6	CALL	101	119	36.41	TRUE	0	0
2026-05-15	570	55.1	CALL	200	217	35.02	TRUE	-1.35	-0.02
2026-05-15	580	51.82	CALL	6	100	36.1	FALSE	0.22	0
2026-05-15	600	41.45	CALL	13	235	34.82	FALSE	-0.9	-0.02
2026-05-15	620	34.2	CALL	11	144	34.93	FALSE	0.3	0.01
2026-05-15	640	26.85	CALL	13	335	34.13	FALSE	-0.2	-0.01
2026-05-15	660	21.8	CALL	25	239	34.29	FALSE	0.1	0
2026-05-15	680	16.85	CALL	9	380	33.78	FALSE	16.85	0
2026-05-15	700	13.45	CALL	2	285	33.9	FALSE	-0.2	-0.01
2026-05-15	720	10.6	CALL	21	115	33.93	FALSE	-0.05	-0
2026-05-15	740	8.25	CALL	7	103	33.89	FALSE	-0.1	-0.01
2026-05-15	760	8.1	CALL	0	87	33.19	FALSE	0	0
2026-05-15	780	6.25	CALL	0	93	33.64	FALSE	0	0
2026-05-15	790	5.25	CALL	0	6	34.91	FALSE	0	0
2026-05-15	800	8.37	CALL	0	2	34.36	FALSE	0	0
2026-05-15	810	0	CALL	0	0	33.83	FALSE	0	0
2026-05-15	820	0	CALL	0	0	33.74	FALSE	0	0
2026-05-15	830	0	CALL	0	0	35.09	FALSE	0	0
2026-05-15	840	3.09	CALL	0	1	35.41	FALSE	0	0
2026-05-15	850	2.33	CALL	0	3	34.7	FALSE	0	0
2026-05-15	860	1.87	CALL	0	5	34.09	FALSE	0	0
2026-05-15	870	2.49	CALL	0	5	35.67	FALSE	0	0
2026-05-15	880	2.42	CALL	0	6	35.96	FALSE	0	0
2026-05-15	890	1.8	CALL	0	29	34.71	FALSE	0	0
2026-05-15	900	1.58	CALL	0	3	36.74	FALSE	0	0
2026-05-15	920	2.1	CALL	0	1	39.41	FALSE	0	0
2026-05-15	210	0.22	PUT	0	21	89.33	FALSE	0	0
2026-05-15	220	0.33	PUT	0	123	81.47	FALSE	0	0
2026-05-15	230	0.33	PUT	0	11	82.24	FALSE	0	0
2026-05-15	240	0.31	PUT	0	18	78.98	FALSE	0	0
2026-05-15	250	0.36	PUT	0	2	75.86	FALSE	0	0
2026-05-15	260	0.45	PUT	0	3	72.96	FALSE	0	0
2026-05-15	270	0.45	PUT	0	11	66.47	FALSE	0	0
2026-05-15	280	0.62	PUT	0	14	57.72	FALSE	0	0
2026-05-15	290	0.72	PUT	0	17	53.82	FALSE	0	0
2026-05-15	300	0.88	PUT	0	38	62.78	FALSE	0	0
2026-05-15	310	0.85	PUT	0	15	55.02	FALSE	0	0
2026-05-15	320	0.92	PUT	0	18	55.23	FALSE	0	0
2026-05-15	330	1.61	PUT	0	17	50.81	FALSE	0	0
2026-05-15	340	1.5	PUT	0	17	49.43	FALSE	0	0
2026-05-15	350	1.51	PUT	0	60	45.23	FALSE	0	0
2026-05-15	360	1.79	PUT	0	8	42.83	FALSE	0	0
2026-05-15	370	2.09	PUT	0	85	41.85	FALSE	0	0
2026-05-15	380	2.67	PUT	0	60	41.26	FALSE	0	0
2026-05-15	390	4.44	PUT	0	38	42.45	FALSE	0	0
2026-05-15	400	3.6	PUT	0	26	41.96	FALSE	0	0
2026-05-15	410	4.5	PUT	0	35	42.67	FALSE	0	0
2026-05-15	420	5.51	PUT	0	32	40.95	FALSE	0	0
2026-05-15	430	6.2	PUT	2	18	40.08	FALSE	6.2	0
2026-05-15	440	8.25	PUT	0	44	39.59	FALSE	0	0
2026-05-15	450	8.54	PUT	1	338	39.08	FALSE	-0.51	-0.06
2026-05-15	460	13.15	PUT	0	49	38.96	FALSE	0	0
2026-05-15	470	15.24	PUT	0	49	38.37	FALSE	0	0
2026-05-15	480	13.7	PUT	4	167	38.05	FALSE	-0.45	-0.03
2026-05-15	490	16.05	PUT	1	122	37.5	FALSE	0.05	0
2026-05-15	500	18.3	PUT	11	477	37.42	FALSE	-0.3	-0.02
2026-05-15	510	21.05	PUT	1	69	37.18	FALSE	-0.3	-0.01
2026-05-15	520	23.9	PUT	3	69	36.78	FALSE	0.15	0.01
2026-05-15	530	27.15	PUT	1	26	36.49	FALSE	-0.15	-0.01
2026-05-15	540	30.63	PUT	3	155	36.15	FALSE	-0.57	-0.02
2026-05-15	550	34.62	PUT	3	113	35.98	FALSE	0.74	0.02
2026-05-15	560	38.35	PUT	1	118	35.38	FALSE	-0.3	-0.01
2026-05-15	570	43.11	PUT	5	89	35.99	FALSE	0.11	0
2026-05-15	580	47.6	PUT	6	136	35.53	TRUE	0.55	0.01
2026-05-15	600	59.4	PUT	0	73	34.5	TRUE	0	0
2026-05-15	620	71	PUT	4	31	34.53	TRUE	-0.7	-0.01
2026-05-15	640	80	PUT	0	9	33.19	TRUE	0	0
2026-05-15	660	96.1	PUT	0	4	32.83	TRUE	0	0
2026-05-15	680	111.95	PUT	0	2	32.97	TRUE	0	0
2026-05-15	700	0	PUT	0	0	32.46	TRUE	0	0
2026-05-15	720	0	PUT	0	0	32.81	TRUE	0	0
2026-05-15	740	0	PUT	0	0	32.26	TRUE	0	0
2026-05-15	760	0	PUT	0	0	32.32	TRUE	0	0
2026-05-15	780	0	PUT	0	0	33.03	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	33.49	TRUE	0	0
2026-05-15	800	236.6	PUT	0	0	33.95	TRUE	0	0
2026-05-15	810	0	PUT	0	0	33.44	TRUE	0	0
2026-05-15	820	209.4	PUT	0	0	0	TRUE	0	0
2026-05-15	830	267	PUT	0	0	0	TRUE	0	0
2026-05-15	840	228.55	PUT	0	0	0	TRUE	0	0
2026-05-15	850	282.85	PUT	0	0	0	TRUE	0	0
2026-05-15	860	297	PUT	0	0	0	TRUE	0	0
2026-05-15	870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	920	349.8	PUT	0	0	0	TRUE	0	0
2026-06-18	135	426.55	CALL	0	2	94.89	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	94.01	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	89.82	TRUE	0	0
2026-06-18	150	0	CALL	0	0	89.02	TRUE	0	0
2026-06-18	155	0	CALL	0	0	86.23	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	84.66	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	81.97	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	82.2	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	79.97	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	77.77	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	76.58	TRUE	0	0
2026-06-18	190	410.6	CALL	0	23	75.68	TRUE	0	0
2026-06-18	195	405.3	CALL	0	3	74.17	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	72.1	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	69.99	TRUE	0	0
2026-06-18	220	381.4	CALL	0	9	68.08	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	65.68	TRUE	0	0
2026-06-18	240	359.67	CALL	0	7	64.13	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	61.57	TRUE	0	0
2026-06-18	260	352.45	CALL	0	22	60.31	TRUE	0	0
2026-06-18	270	342.75	CALL	0	7	58.16	TRUE	0	0
2026-06-18	280	349.54	CALL	0	17	55.91	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	54.41	TRUE	0	0
2026-06-18	300	301.67	CALL	0	17	53.24	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	51.98	TRUE	0	0
2026-06-18	320	260.16	CALL	0	35	50.75	TRUE	0	0
2026-06-18	330	247.4	CALL	0	38	50.58	TRUE	0	0
2026-06-18	340	219.3	CALL	0	88	50.12	TRUE	0	0
2026-06-18	350	238.1	CALL	0	231	49.18	TRUE	0	0
2026-06-18	360	234.35	CALL	0	338	47.94	TRUE	0	0
2026-06-18	370	224.86	CALL	0	176	45.88	TRUE	0	0
2026-06-18	380	228.05	CALL	0	185	44.8	TRUE	0	0
2026-06-18	390	195.5	CALL	0	58	44.7	TRUE	0	0
2026-06-18	400	192.1	CALL	0	267	43.38	TRUE	0	0
2026-06-18	410	180.2	CALL	0	287	42.71	TRUE	0	0
2026-06-18	420	169.7	CALL	50	277	41.21	TRUE	0.28	0
2026-06-18	430	163	CALL	0	151	41.72	TRUE	0	0
2026-06-18	440	154.1	CALL	1	692	42.07	TRUE	1.55	0.01
2026-06-18	450	145.96	CALL	0	242	40.62	TRUE	0	0
2026-06-18	460	135.86	CALL	2	314	38.96	TRUE	135.86	0
2026-06-18	470	127.7	CALL	7	228	38.33	TRUE	0.02	0
2026-06-18	480	121	CALL	2	220	38.92	TRUE	121	0
2026-06-18	490	117.04	CALL	0	48	38.42	TRUE	0	0
2026-06-18	500	105.5	CALL	18	285	37.51	TRUE	1.15	0.01
2026-06-18	520	91.85	CALL	0	309	37.12	TRUE	0	0
2026-06-18	540	80.5	CALL	3	84	37.31	TRUE	80.5	0
2026-06-18	560	66.7	CALL	0	175	35.98	TRUE	0	0
2026-06-18	580	57.66	CALL	4	115	35.67	FALSE	1.46	0.03
2026-06-18	600	47.55	CALL	13	786	34.7	FALSE	-0.67	-0.01
2026-06-18	620	39.78	CALL	3	175	34.54	FALSE	0.23	0.01
2026-06-18	640	32	CALL	5	1298	33.7	FALSE	32	0
2026-06-18	660	26.1	CALL	0	155	33.29	FALSE	0	0
2026-06-18	680	21.35	CALL	9	61	33.4	FALSE	0.33	0.02
2026-06-18	700	16.75	CALL	1	95	32.86	FALSE	16.75	0
2026-06-18	720	13.65	CALL	103	130	32.97	FALSE	-0.3	-0.02
2026-06-18	740	11.15	CALL	11	95	33.13	FALSE	-0.1	-0.01
2026-06-18	760	9.3	CALL	0	124	32.74	FALSE	0	0
2026-06-18	780	8.34	CALL	0	201	33.54	FALSE	0	0
2026-06-18	790	6.51	CALL	3	22	33.3	FALSE	6.51	0
2026-06-18	800	7	CALL	0	181	33.78	FALSE	0	0
2026-06-18	810	5.9	CALL	0	15	33.14	FALSE	0	0
2026-06-18	820	10.6	CALL	0	4	33.48	FALSE	0	0
2026-06-18	830	4.5	CALL	0	11	34.11	FALSE	0	0
2026-06-18	840	6.35	CALL	0	1	33.64	FALSE	0	0
2026-06-18	850	4.15	CALL	0	4	33.36	FALSE	0	0
2026-06-18	860	3.8	CALL	0	12	33.67	FALSE	0	0
2026-06-18	870	3.15	CALL	0	3	33.32	FALSE	0	0
2026-06-18	880	3.05	CALL	0	8	34.26	FALSE	0	0
2026-06-18	890	4.1	CALL	0	7	34.13	FALSE	0	0
2026-06-18	900	2.31	CALL	0	11	34.43	FALSE	0	0
2026-06-18	920	2.25	CALL	0	2	34.55	FALSE	0	0
2026-06-18	135	0.04	PUT	0	153	81.65	FALSE	0	0
2026-06-18	140	0.02	PUT	2	139	64.72	FALSE	0.02	0
2026-06-18	145	0.07	PUT	0	26	87.31	FALSE	0	0
2026-06-18	150	1.13	PUT	0	11	104.62	FALSE	0	0
2026-06-18	155	1.14	PUT	0	10	102.19	FALSE	0	0
2026-06-18	160	0.15	PUT	0	48	99.93	FALSE	0	0
2026-06-18	165	1.17	PUT	0	29	97.74	FALSE	0	0
2026-06-18	170	1.18	PUT	0	14	95.54	FALSE	0	0
2026-06-18	175	0.57	PUT	0	8	93.49	FALSE	0	0
2026-06-18	180	0.58	PUT	0	17	91.5	FALSE	0	0
2026-06-18	185	2.18	PUT	0	4	89.56	FALSE	0	0
2026-06-18	190	0.72	PUT	0	22	87.68	FALSE	0	0
2026-06-18	195	0.32	PUT	0	20	85.85	FALSE	0	0
2026-06-18	200	0.33	PUT	0	134	67.07	FALSE	0	0
2026-06-18	210	0.07	PUT	0	12	70.73	FALSE	0	0
2026-06-18	220	0.81	PUT	0	319	77.55	FALSE	0	0
2026-06-18	230	0.56	PUT	0	238	62.8	FALSE	0	0
2026-06-18	240	0.41	PUT	0	95	64.25	FALSE	0	0
2026-06-18	250	0.55	PUT	0	68	60.42	FALSE	0	0
2026-06-18	260	0.62	PUT	0	298	55.84	FALSE	0	0
2026-06-18	270	0.1	PUT	0	253	58.04	FALSE	0	0
2026-06-18	280	1.49	PUT	0	336	56.97	FALSE	0	0
2026-06-18	290	1.1	PUT	0	309	54.09	FALSE	0	0
2026-06-18	300	0.76	PUT	0	547	50.34	FALSE	0	0
2026-06-18	310	1.03	PUT	0	156	45.92	FALSE	0	0
2026-06-18	320	1.51	PUT	0	214	45.53	FALSE	0	0
2026-06-18	330	1.54	PUT	20	303	44.61	FALSE	1.54	0
2026-06-18	340	1.94	PUT	0	164	43.43	FALSE	0	0
2026-06-18	350	2.12	PUT	40	349	42.97	FALSE	2.12	0
2026-06-18	360	2.78	PUT	0	198	40.86	FALSE	0	0
2026-06-18	370	4.15	PUT	0	200	41.13	FALSE	0	0
2026-06-18	380	3.19	PUT	1	203	40.22	FALSE	3.19	0
2026-06-18	390	4.95	PUT	0	148	40.53	FALSE	0	0
2026-06-18	400	4.65	PUT	1	306	39.52	FALSE	-0.4	-0.08
2026-06-18	410	5.39	PUT	3	194	38.86	FALSE	5.39	0
2026-06-18	420	6.8	PUT	0	667	39.04	FALSE	0	0
2026-06-18	430	8	PUT	3	324	38.82	FALSE	8	0
2026-06-18	440	9	PUT	1	300	38	FALSE	-0.51	-0.05
2026-06-18	450	10.78	PUT	0	236	37.58	FALSE	0	0
2026-06-18	460	12.26	PUT	0	321	37.08	FALSE	0	0
2026-06-18	470	14.15	PUT	0	143	37.31	FALSE	0	0
2026-06-18	480	16.18	PUT	1	113	36.72	FALSE	16.18	0
2026-06-18	490	21.47	PUT	0	35	36.86	FALSE	0	0
2026-06-18	500	21.6	PUT	9	193	36.57	FALSE	0.25	0.01
2026-06-18	520	27.75	PUT	1	149	36.15	FALSE	-0.3	-0.01
2026-06-18	540	34.5	PUT	2	1378	35.4	FALSE	-0.62	-0.02
2026-06-18	560	42.6	PUT	8	92	34.85	FALSE	-0.52	-0.01
2026-06-18	580	51.8	PUT	12	162	34.27	TRUE	1.2	0.02
2026-06-18	600	63.15	PUT	0	71	33.63	TRUE	0	0
2026-06-18	620	81.1	PUT	0	77	33.32	TRUE	0	0
2026-06-18	640	97.83	PUT	0	7	32.84	TRUE	0	0
2026-06-18	660	88.15	PUT	0	2	32.16	TRUE	0	0
2026-06-18	680	0	PUT	0	0	32.25	TRUE	0	0
2026-06-18	700	154.5	PUT	0	2	31.81	TRUE	0	0
2026-06-18	720	0	PUT	0	0	31.73	TRUE	0	0
2026-06-18	740	146.75	PUT	0	1	31.69	TRUE	0	0
2026-06-18	760	0	PUT	0	0	31.88	TRUE	0	0
2026-06-18	780	0	PUT	0	0	31.52	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	31.95	TRUE	0	0
2026-06-18	800	0	PUT	0	0	31.61	TRUE	0	0
2026-06-18	810	266.45	PUT	0	0	32.03	TRUE	0	0
2026-06-18	820	233.65	PUT	0	0	33.2	TRUE	0	0
2026-06-18	830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	244.85	PUT	0	0	0	TRUE	0	0
2026-06-18	870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	CALL	0	0	44.33	TRUE	0	0
2026-08-21	360	0	CALL	0	0	43.67	TRUE	0	0
2026-08-21	370	219.6	CALL	0	1	43.32	TRUE	0	0
2026-08-21	380	0	CALL	0	0	42.49	TRUE	0	0
2026-08-21	390	0	CALL	0	0	41.58	TRUE	0	0
2026-08-21	400	0	CALL	0	0	41.28	TRUE	0	0
2026-08-21	410	188.01	CALL	0	1	40.77	TRUE	0	0
2026-08-21	420	0	CALL	0	0	40.46	TRUE	0	0
2026-08-21	430	0	CALL	0	0	40.53	TRUE	0	0
2026-08-21	440	160.12	CALL	1	1	40.68	TRUE	160.12	0
2026-08-21	450	0	CALL	0	0	39.32	TRUE	0	0
2026-08-21	460	0	CALL	0	0	38.8	TRUE	0	0
2026-08-21	470	0	CALL	0	0	38.5	TRUE	0	0
2026-08-21	480	0	CALL	0	0	38.11	TRUE	0	0
2026-08-21	490	0	CALL	0	0	37.81	TRUE	0	0
2026-08-21	500	0	CALL	0	0	37.54	TRUE	0	0
2026-08-21	510	0	CALL	0	0	37.2	TRUE	0	0
2026-08-21	520	0	CALL	0	0	37.03	TRUE	0	0
2026-08-21	530	0	CALL	0	0	36.84	TRUE	0	0
2026-08-21	540	93.48	CALL	0	3	36.56	TRUE	0	0
2026-08-21	550	85.7	CALL	0	4	36.08	TRUE	0	0
2026-08-21	560	0	CALL	0	0	36.05	TRUE	0	0
2026-08-21	570	72.1	CALL	5	10	35.3	TRUE	-0.09	-0
2026-08-21	580	68.05	CALL	1	4	35.61	FALSE	68.05	0
2026-08-21	590	62.55	CALL	0	2	35.38	FALSE	0	0
2026-08-21	600	0	CALL	0	0	35.06	FALSE	0	0
2026-08-21	610	0	CALL	0	0	34.89	FALSE	0	0
2026-08-21	620	0	CALL	0	0	34.52	FALSE	0	0
2026-08-21	630	0	CALL	0	0	34.55	FALSE	0	0
2026-08-21	640	40.5	CALL	0	6	34.23	FALSE	0	0
2026-08-21	650	0	CALL	0	0	34.04	FALSE	0	0
2026-08-21	660	0	CALL	0	0	33.9	FALSE	0	0
2026-08-21	670	0	CALL	0	0	33.85	FALSE	0	0
2026-08-21	680	33.4	CALL	0	4	33.73	FALSE	0	0
2026-08-21	690	0	CALL	0	0	33.61	FALSE	0	0
2026-08-21	700	25	CALL	0	1	33.02	FALSE	0	0
2026-08-21	710	23.5	CALL	2	0	33.41	FALSE	23.5	0
2026-08-21	720	0	CALL	0	0	33.04	FALSE	0	0
2026-08-21	730	0	CALL	0	0	32.96	FALSE	0	0
2026-08-21	740	0	CALL	0	0	33.06	FALSE	0	0
2026-08-21	760	0	CALL	0	0	32.76	FALSE	0	0
2026-08-21	780	0	CALL	0	0	32.63	FALSE	0	0
2026-08-21	800	0	CALL	0	0	32.8	FALSE	0	0
2026-08-21	820	0	CALL	0	0	32.78	FALSE	0	0
2026-08-21	840	7.8	CALL	0	4	32.76	FALSE	0	0
2026-08-21	350	3.25	PUT	0	6	40.26	FALSE	0	0
2026-08-21	360	0	PUT	0	0	41.86	FALSE	0	0
2026-08-21	370	0	PUT	0	0	40.06	FALSE	0	0
2026-08-21	380	0	PUT	0	0	39.89	FALSE	0	0
2026-08-21	390	0	PUT	0	0	40.1	FALSE	0	0
2026-08-21	400	8.5	PUT	0	2	39.55	FALSE	0	0
2026-08-21	410	0	PUT	0	0	39.38	FALSE	0	0
2026-08-21	420	0	PUT	0	0	38.65	FALSE	0	0
2026-08-21	430	0	PUT	0	0	38.59	FALSE	0	0
2026-08-21	440	15.14	PUT	0	4	38.32	FALSE	0	0
2026-08-21	450	0	PUT	0	0	37.73	FALSE	0	0
2026-08-21	460	0	PUT	0	0	37.13	FALSE	0	0
2026-08-21	470	0	PUT	0	0	37.09	FALSE	0	0
2026-08-21	480	0	PUT	0	0	36.94	FALSE	0	0
2026-08-21	490	25.27	PUT	0	3	36.71	FALSE	0	0
2026-08-21	500	0	PUT	0	0	36.08	FALSE	0	0
2026-08-21	510	0	PUT	0	0	36.32	FALSE	0	0
2026-08-21	520	0	PUT	0	0	35.86	FALSE	0	0
2026-08-21	530	39.95	PUT	1	3	35.45	FALSE	39.95	0
2026-08-21	540	43.21	PUT	0	1	35.4	FALSE	0	0
2026-08-21	550	0	PUT	0	0	34.8	FALSE	0	0
2026-08-21	560	0	PUT	0	0	34.98	FALSE	0	0
2026-08-21	570	0	PUT	0	0	34.28	FALSE	0	0
2026-08-21	580	0	PUT	0	0	34.43	TRUE	0	0
2026-08-21	590	0	PUT	0	0	34.22	TRUE	0	0
2026-08-21	600	0	PUT	0	0	33.76	TRUE	0	0
2026-08-21	610	0	PUT	0	0	33.56	TRUE	0	0
2026-08-21	620	0	PUT	0	0	33.51	TRUE	0	0
2026-08-21	630	0	PUT	0	0	33.2	TRUE	0	0
2026-08-21	640	0	PUT	0	0	33.1	TRUE	0	0
2026-08-21	650	0	PUT	0	0	32.9	TRUE	0	0
2026-08-21	660	0	PUT	0	0	32.71	TRUE	0	0
2026-08-21	670	0	PUT	0	0	32.52	TRUE	0	0
2026-08-21	680	0	PUT	0	0	32.53	TRUE	0	0
2026-08-21	690	0	PUT	0	0	32.29	TRUE	0	0
2026-08-21	700	0	PUT	0	0	31.93	TRUE	0	0
2026-08-21	710	0	PUT	0	0	32.05	TRUE	0	0
2026-08-21	720	0	PUT	0	0	31.78	TRUE	0	0
2026-08-21	730	0	PUT	0	0	32	TRUE	0	0
2026-08-21	740	0	PUT	0	0	31.92	TRUE	0	0
2026-08-21	760	0	PUT	0	0	31.74	TRUE	0	0
2026-08-21	780	0	PUT	0	0	32.04	TRUE	0	0
2026-08-21	800	0	PUT	0	0	32.08	TRUE	0	0
2026-08-21	820	0	PUT	0	0	32.05	TRUE	0	0
2026-08-21	840	0	PUT	0	0	31.76	TRUE	0	0
2026-09-18	175	0	CALL	0	0	67.13	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	65.58	TRUE	0	0
2026-09-18	185	421.55	CALL	0	1	64.27	TRUE	0	0
2026-09-18	190	390.5	CALL	0	10	64.55	TRUE	0	0
2026-09-18	195	0	CALL	0	0	62.65	TRUE	0	0
2026-09-18	200	407	CALL	0	2	61.71	TRUE	0	0
2026-09-18	210	391.8	CALL	0	5	59.8	TRUE	0	0
2026-09-18	220	0	CALL	0	0	58.34	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	55.66	TRUE	0	0
2026-09-18	240	342.1	CALL	0	2	55.35	TRUE	0	0
2026-09-18	250	358.9	CALL	0	1	52.91	TRUE	0	0
2026-09-18	260	309.15	CALL	0	1	51.91	TRUE	0	0
2026-09-18	270	0	CALL	0	0	50.71	TRUE	0	0
2026-09-18	280	306.65	CALL	0	3	49.55	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	48.25	TRUE	0	0
2026-09-18	300	238.75	CALL	0	3	47.52	TRUE	0	0
2026-09-18	310	295.98	CALL	0	11	47.27	TRUE	0	0
2026-09-18	320	284.2	CALL	0	13	46.23	TRUE	0	0
2026-09-18	330	239.4	CALL	0	3	45.18	TRUE	0	0
2026-09-18	340	249.61	CALL	0	8	44.72	TRUE	0	0
2026-09-18	350	229.8	CALL	0	11	44.12	TRUE	0	0
2026-09-18	360	234.23	CALL	0	43	43.12	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	43.55	TRUE	0	0
2026-09-18	380	218.21	CALL	0	14	42.76	TRUE	0	0
2026-09-18	390	202.92	CALL	22	55	41.75	TRUE	202.92	0
2026-09-18	400	194.64	CALL	15	54	41.52	TRUE	194.64	0
2026-09-18	410	205.54	CALL	0	54	41.11	TRUE	0	0
2026-09-18	420	177.67	CALL	0	156	40.69	TRUE	0	0
2026-09-18	430	183.51	CALL	0	28	39.59	TRUE	0	0
2026-09-18	440	186.3	CALL	0	49	39.37	TRUE	0	0
2026-09-18	450	154.19	CALL	0	57	38.99	TRUE	0	0
2026-09-18	460	136.3	CALL	0	22	39.06	TRUE	0	0
2026-09-18	470	139.05	CALL	12	202	38.35	TRUE	1.31	0.01
2026-09-18	480	145.95	CALL	0	161	38.22	TRUE	0	0
2026-09-18	490	136.78	CALL	0	52	37.89	TRUE	0	0
2026-09-18	500	119.8	CALL	1	213	37.57	TRUE	119.8	0
2026-09-18	520	104.15	CALL	1	162	37.03	TRUE	104.15	0
2026-09-18	540	132.75	CALL	0	75	36.34	TRUE	0	0
2026-09-18	560	83.6	CALL	0	780	35.9	TRUE	0	0
2026-09-18	580	74.23	CALL	0	133	35.51	FALSE	0	0
2026-09-18	600	61	CALL	1	430	35.1	FALSE	-0.95	-0.02
2026-09-18	620	53	CALL	0	324	34.62	FALSE	0	0
2026-09-18	640	46.4	CALL	0	170	34.15	FALSE	0	0
2026-09-18	660	42.8	CALL	0	294	33.72	FALSE	0	0
2026-09-18	680	34.51	CALL	1	64	33.91	FALSE	34.51	0
2026-09-18	700	29.25	CALL	0	196	33.61	FALSE	0	0
2026-09-18	720	26.2	CALL	0	1027	33.49	FALSE	0	0
2026-09-18	740	22.25	CALL	0	109	33.37	FALSE	0	0
2026-09-18	760	17.5	CALL	1	208	32.93	FALSE	17.5	0
2026-09-18	780	15.59	CALL	0	428	32.98	FALSE	0	0
2026-09-18	790	21.25	CALL	0	1	32.96	FALSE	0	0
2026-09-18	800	13.5	CALL	0	11	32.68	FALSE	0	0
2026-09-18	810	0	CALL	0	0	32.86	FALSE	0	0
2026-09-18	820	0	CALL	0	0	32.68	FALSE	0	0
2026-09-18	830	0	CALL	0	0	32.87	FALSE	0	0
2026-09-18	840	9.8	CALL	0	1	32.88	FALSE	0	0
2026-09-18	850	14.3	CALL	0	2	32.83	FALSE	0	0
2026-09-18	860	8.17	CALL	0	5	32.86	FALSE	0	0
2026-09-18	870	7.71	CALL	0	5	32.85	FALSE	0	0
2026-09-18	880	7.26	CALL	0	1	32.54	FALSE	0	0
2026-09-18	890	6.8	CALL	0	13	32.42	FALSE	0	0
2026-09-18	900	11	CALL	0	1	32.92	FALSE	0	0
2026-09-18	920	0	CALL	0	0	32.24	FALSE	0	0
2026-09-18	175	0.06	PUT	0	6	71.79	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	74.58	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	73.07	FALSE	0	0
2026-09-18	190	0.37	PUT	0	36	71.64	FALSE	0	0
2026-09-18	195	0.45	PUT	0	19	55.67	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	64.94	FALSE	0	0
2026-09-18	210	0.69	PUT	0	1	66.25	FALSE	0	0
2026-09-18	220	0.8	PUT	0	0	58.26	FALSE	0	0
2026-09-18	230	1.13	PUT	0	26	53.88	FALSE	0	0
2026-09-18	240	1.11	PUT	0	9	50.01	FALSE	0	0
2026-09-18	250	1.23	PUT	0	60	52.73	FALSE	0	0
2026-09-18	260	1.5	PUT	0	7	51.05	FALSE	0	0
2026-09-18	270	1.75	PUT	0	25	49.91	FALSE	0	0
2026-09-18	280	1.55	PUT	0	32	43.35	FALSE	0	0
2026-09-18	290	2.27	PUT	0	49	43.28	FALSE	0	0
2026-09-18	300	2.96	PUT	0	87	43.14	FALSE	0	0
2026-09-18	310	2.48	PUT	0	12	43.12	FALSE	0	0
2026-09-18	320	4.3	PUT	0	26	42.1	FALSE	0	0
2026-09-18	330	5	PUT	0	15	42.38	FALSE	0	0
2026-09-18	340	4.16	PUT	0	38	41.95	FALSE	0	0
2026-09-18	350	6.7	PUT	0	25	41.42	FALSE	0	0
2026-09-18	360	6.14	PUT	0	51	40.9	FALSE	0	0
2026-09-18	370	7.85	PUT	0	53	40.49	FALSE	0	0
2026-09-18	380	7	PUT	1	76	39.56	FALSE	7	0
2026-09-18	390	9.57	PUT	0	36	39.36	FALSE	0	0
2026-09-18	400	11.7	PUT	0	105	38.61	FALSE	0	0
2026-09-18	410	15.6	PUT	0	191	38.61	FALSE	0	0
2026-09-18	420	13.1	PUT	0	78	38.86	FALSE	0	0
2026-09-18	430	19.4	PUT	0	98	38.21	FALSE	0	0
2026-09-18	440	16	PUT	0	47	37.8	FALSE	0	0
2026-09-18	450	17.5	PUT	0	49	37.05	FALSE	0	0
2026-09-18	460	22.05	PUT	0	16	37.55	FALSE	0	0
2026-09-18	470	23	PUT	0	68	36.84	FALSE	0	0
2026-09-18	480	25.42	PUT	0	13	36.64	FALSE	0	0
2026-09-18	490	28.97	PUT	0	45	36.37	FALSE	0	0
2026-09-18	500	26.45	PUT	0	81	36.08	FALSE	0	0
2026-09-18	520	41.23	PUT	0	16	35.35	FALSE	0	0
2026-09-18	540	44.8	PUT	0	14	35.16	FALSE	0	0
2026-09-18	560	54.63	PUT	0	17	34.75	FALSE	0	0
2026-09-18	580	60.13	PUT	0	42	34.18	TRUE	0	0
2026-09-18	600	58.5	PUT	0	41	33.81	TRUE	0	0
2026-09-18	620	80.84	PUT	0	19	33.43	TRUE	0	0
2026-09-18	640	97.8	PUT	2	19	33.5	TRUE	97.8	0
2026-09-18	660	99.4	PUT	0	12	32.65	TRUE	0	0
2026-09-18	680	112.05	PUT	0	3	32.39	TRUE	0	0
2026-09-18	700	0	PUT	0	0	32.1	TRUE	0	0
2026-09-18	720	0	PUT	0	0	32.08	TRUE	0	0
2026-09-18	740	0	PUT	0	0	31.6	TRUE	0	0
2026-09-18	760	0	PUT	0	0	31.55	TRUE	0	0
2026-09-18	780	214	PUT	0	1	31.54	TRUE	0	0
2026-09-18	790	0	PUT	0	0	32.03	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.05	TRUE	0	0
2026-09-18	810	266.25	PUT	0	1	32.16	TRUE	0	0
2026-09-18	820	0	PUT	0	0	31.73	TRUE	0	0
2026-09-18	830	0	PUT	0	0	31.59	TRUE	0	0
2026-09-18	840	0	PUT	0	0	31.54	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	31.59	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	32.17	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	324.01	CALL	0	6	47.89	TRUE	0	0
2026-12-18	280	276.7	CALL	0	4	48.41	TRUE	0	0
2026-12-18	290	284	CALL	0	7	47.34	TRUE	0	0
2026-12-18	300	286	CALL	0	7	46.48	TRUE	0	0
2026-12-18	310	0	CALL	0	0	45.73	TRUE	0	0
2026-12-18	320	0	CALL	0	0	44.94	TRUE	0	0
2026-12-18	330	260	CALL	0	3	44.69	TRUE	0	0
2026-12-18	340	237.69	CALL	0	4	43.39	TRUE	0	0
2026-12-18	350	0	CALL	0	0	42.87	TRUE	0	0
2026-12-18	360	0	CALL	0	0	42.32	TRUE	0	0
2026-12-18	370	224	CALL	0	1	42.17	TRUE	0	0
2026-12-18	380	226.73	CALL	0	1	41.63	TRUE	0	0
2026-12-18	390	0	CALL	0	0	41.24	TRUE	0	0
2026-12-18	400	201	CALL	1	0	40.39	TRUE	201	0
2026-12-18	410	207.65	CALL	0	2	40.44	TRUE	0	0
2026-12-18	420	192.82	CALL	0	1	39.8	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.61	TRUE	0	0
2026-12-18	440	177.34	CALL	0	13	39.27	TRUE	0	0
2026-12-18	450	153.7	CALL	0	5	39.02	TRUE	0	0
2026-12-18	460	156.25	CALL	1	18	38.74	TRUE	156.25	0
2026-12-18	470	158.26	CALL	0	2	38.43	TRUE	0	0
2026-12-18	480	141.7	CALL	0	25	38.05	TRUE	0	0
2026-12-18	490	150.1	CALL	0	3	37.85	TRUE	0	0
2026-12-18	500	130.72	CALL	0	17	37.54	TRUE	0	0
2026-12-18	510	127.82	CALL	0	6	37.27	TRUE	0	0
2026-12-18	520	120.5	CALL	0	9	37	TRUE	0	0
2026-12-18	530	101.64	CALL	0	208	36.74	TRUE	0	0
2026-12-18	540	107.02	CALL	0	11	36.56	TRUE	0	0
2026-12-18	550	101.73	CALL	0	125	36.33	TRUE	0	0
2026-12-18	560	86.55	CALL	0	3	36.06	TRUE	0	0
2026-12-18	570	91.12	CALL	0	12	35.89	TRUE	0	0
2026-12-18	580	84.96	CALL	0	17	35.66	FALSE	0	0
2026-12-18	590	84.22	CALL	0	17	35.52	FALSE	0	0
2026-12-18	600	75.67	CALL	1	36	35.43	FALSE	75.67	0
2026-12-18	610	73.71	CALL	0	79	35.09	FALSE	0	0
2026-12-18	620	61.2	CALL	0	23	34.97	FALSE	0	0
2026-12-18	630	63	CALL	1	26	34.79	FALSE	63	0
2026-12-18	640	58.8	CALL	1	7	34.44	FALSE	-0.06	-0
2026-12-18	650	55.81	CALL	0	14	34.69	FALSE	0	0
2026-12-18	660	52.05	CALL	0	8	34.32	FALSE	0	0
2026-12-18	670	50.9	CALL	0	5	34.18	FALSE	0	0
2026-12-18	680	48.2	CALL	0	12	34.04	FALSE	0	0
2026-12-18	690	55.15	CALL	0	75	33.97	FALSE	0	0
2026-12-18	700	40.58	CALL	0	15	33.8	FALSE	0	0
2026-12-18	720	37.34	CALL	0	14	33.62	FALSE	0	0
2026-12-18	740	36.05	CALL	0	11	33.31	FALSE	0	0
2026-12-18	760	28.5	CALL	0	5	33.24	FALSE	0	0
2026-12-18	780	24.95	CALL	0	94	33.15	FALSE	0	0
2026-12-18	790	38.5	CALL	0	108	33.13	FALSE	0	0
2026-12-18	800	36.4	CALL	0	1	32.93	FALSE	0	0
2026-12-18	810	24.3	CALL	0	3	33.08	FALSE	0	0
2026-12-18	820	0	CALL	0	0	32.91	FALSE	0	0
2026-12-18	830	16.11	CALL	0	16	32.83	FALSE	0	0
2026-12-18	840	22.9	CALL	0	1	33.03	FALSE	0	0
2026-12-18	850	14.2	CALL	4	52	32.68	FALSE	14.2	0
2026-12-18	860	13	CALL	0	105	33.42	FALSE	0	0
2026-12-18	870	18.5	CALL	0	1	33	FALSE	0	0
2026-12-18	880	12	CALL	3	1	33	FALSE	12	0
2026-12-18	890	18.5	CALL	0	3	33.14	FALSE	0	0
2026-12-18	900	0	CALL	0	0	32.98	FALSE	0	0
2026-12-18	920	0	CALL	0	0	32.97	FALSE	0	0
2026-12-18	270	3.09	PUT	0	96	43.95	FALSE	0	0
2026-12-18	280	3.7	PUT	0	8	42.62	FALSE	0	0
2026-12-18	290	3.15	PUT	11	1	42.91	FALSE	3.15	0
2026-12-18	300	4.89	PUT	0	7	40.49	FALSE	0	0
2026-12-18	310	6	PUT	0	1	42.57	FALSE	0	0
2026-12-18	320	5.1	PUT	13	4	41.79	FALSE	5.1	0
2026-12-18	330	6.53	PUT	0	3	41.78	FALSE	0	0
2026-12-18	340	8.29	PUT	0	4	40.97	FALSE	0	0
2026-12-18	350	7.92	PUT	0	10	40.1	FALSE	0	0
2026-12-18	360	9.3	PUT	0	7	40.78	FALSE	0	0
2026-12-18	370	10.25	PUT	0	20	39.49	FALSE	0	0
2026-12-18	380	12.15	PUT	0	18	39.57	FALSE	0	0
2026-12-18	390	13.8	PUT	0	1	39.09	FALSE	0	0
2026-12-18	400	13	PUT	0	14	39.04	FALSE	0	0
2026-12-18	410	14.6	PUT	0	4	38.33	FALSE	0	0
2026-12-18	420	20.75	PUT	0	16	37.96	FALSE	0	0
2026-12-18	430	21.3	PUT	0	18	37.75	FALSE	0	0
2026-12-18	440	20.6	PUT	0	6	37.47	FALSE	0	0
2026-12-18	450	26.7	PUT	0	14	37.69	FALSE	0	0
2026-12-18	460	28.8	PUT	0	43	37.35	FALSE	0	0
2026-12-18	470	29.65	PUT	0	21	36.86	FALSE	0	0
2026-12-18	480	32.55	PUT	0	54	36.43	FALSE	0	0
2026-12-18	490	36.15	PUT	1	27	36.7	FALSE	36.15	0
2026-12-18	500	40.05	PUT	0	68	35.96	FALSE	0	0
2026-12-18	510	41.9	PUT	0	57	35.85	FALSE	0	0
2026-12-18	520	45.66	PUT	0	54	35.61	FALSE	0	0
2026-12-18	530	50.28	PUT	0	48	35.36	FALSE	0	0
2026-12-18	540	54.39	PUT	0	4	35.27	FALSE	0	0
2026-12-18	550	57.77	PUT	0	28	35.01	FALSE	0	0
2026-12-18	560	64.9	PUT	0	11	34.82	FALSE	0	0
2026-12-18	570	74.05	PUT	0	15	34.59	FALSE	0	0
2026-12-18	580	72.05	PUT	0	59	34.36	TRUE	0	0
2026-12-18	590	80.75	PUT	0	2	34.23	TRUE	0	0
2026-12-18	600	80	PUT	0	4	33.9	TRUE	0	0
2026-12-18	610	85.3	PUT	0	1	33.99	TRUE	0	0
2026-12-18	620	96.85	PUT	0	3	33.62	TRUE	0	0
2026-12-18	630	100.1	PUT	0	1	33.68	TRUE	0	0
2026-12-18	640	108.6	PUT	0	1	33.25	TRUE	0	0
2026-12-18	650	0	PUT	0	0	33.15	TRUE	0	0
2026-12-18	660	0	PUT	0	0	33.04	TRUE	0	0
2026-12-18	670	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	680	0	PUT	0	0	32.74	TRUE	0	0
2026-12-18	690	0	PUT	0	0	32.58	TRUE	0	0
2026-12-18	700	130.75	PUT	0	1	32.46	TRUE	0	0
2026-12-18	720	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	740	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	760	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	780	0	PUT	0	0	32.06	TRUE	0	0
2026-12-18	790	0	PUT	0	0	31.95	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.03	TRUE	0	0
2026-12-18	810	0	PUT	0	0	31.86	TRUE	0	0
2026-12-18	820	0	PUT	0	0	31.98	TRUE	0	0
2026-12-18	830	0	PUT	0	0	32.1	TRUE	0	0
2026-12-18	840	0	PUT	0	0	31.44	TRUE	0	0
2026-12-18	850	0	PUT	0	0	31.34	TRUE	0	0
2026-12-18	860	0	PUT	0	0	31.18	TRUE	0	0
2026-12-18	870	0	PUT	0	0	31.1	TRUE	0	0
2026-12-18	880	0	PUT	0	0	30.5	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	320.55	PUT	0	1	31.82	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	68.58	TRUE	0	0
2027-01-15	140	0	CALL	0	0	66.25	TRUE	0	0
2027-01-15	145	0	CALL	0	0	63.96	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	63.85	TRUE	0	0
2027-01-15	155	0	CALL	0	0	63.56	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	61.43	TRUE	0	0
2027-01-15	165	257	CALL	0	22	61.07	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	60.62	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	60.1	TRUE	0	0
2027-01-15	180	0	CALL	0	0	59.52	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	58.89	TRUE	0	0
2027-01-15	190	408.72	CALL	0	2	58.24	TRUE	0	0
2027-01-15	195	337.45	CALL	0	11	57.56	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	56.86	TRUE	0	0
2027-01-15	210	359.4	CALL	0	47	55.41	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	54.78	TRUE	0	0
2027-01-15	230	373	CALL	0	18	53.97	TRUE	0	0
2027-01-15	240	336	CALL	0	15	52.35	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	51.39	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	50.36	TRUE	0	0
2027-01-15	270	313	CALL	0	8	50.33	TRUE	0	0
2027-01-15	280	318.93	CALL	0	36	48.14	TRUE	0	0
2027-01-15	290	304.2	CALL	0	53	47.45	TRUE	0	0
2027-01-15	300	296.08	CALL	0	155	46.67	TRUE	0	0
2027-01-15	310	288.02	CALL	0	123	46.21	TRUE	0	0
2027-01-15	320	271.3	CALL	0	42	45.63	TRUE	0	0
2027-01-15	330	278	CALL	0	35	44.63	TRUE	0	0
2027-01-15	340	256.5	CALL	0	102	44.53	TRUE	0	0
2027-01-15	350	232.55	CALL	0	96	43.51	TRUE	0	0
2027-01-15	360	236.17	CALL	0	101	42.86	TRUE	0	0
2027-01-15	370	207.93	CALL	0	88	42.65	TRUE	0	0
2027-01-15	380	220.55	CALL	1	75	42.66	TRUE	220.55	0
2027-01-15	390	220.06	CALL	0	129	41.77	TRUE	0	0
2027-01-15	400	203.99	CALL	5	111	41.28	TRUE	-0.53	-0
2027-01-15	410	196.5	CALL	2	50	41.12	TRUE	196.5	0
2027-01-15	420	195	CALL	0	363	40.46	TRUE	0	0
2027-01-15	430	181.25	CALL	2	147	40.29	TRUE	1.32	0.01
2027-01-15	440	195.11	CALL	0	357	39.87	TRUE	0	0
2027-01-15	450	165.6	CALL	2	113	38.89	TRUE	165.6	0
2027-01-15	460	162	CALL	0	1235	39.26	TRUE	0	0
2027-01-15	470	170.25	CALL	0	56	38.61	TRUE	0	0
2027-01-15	480	145	CALL	1	368	38.04	TRUE	145	0
2027-01-15	490	148.6	CALL	0	139	38.3	TRUE	0	0
2027-01-15	500	138.19	CALL	0	207	37.71	TRUE	0	0
2027-01-15	520	121.5	CALL	0	245	37.21	TRUE	0	0
2027-01-15	540	107.85	CALL	2	601	36.23	TRUE	107.85	0
2027-01-15	560	97.81	CALL	55	119	36.1	TRUE	0.02	0
2027-01-15	580	87.72	CALL	16	1342	35.63	FALSE	-0.18	-0
2027-01-15	600	79.12	CALL	6	462	35.52	FALSE	0.77	0.01
2027-01-15	620	70.37	CALL	3	79	35.04	FALSE	2.86	0.04
2027-01-15	640	62.2	CALL	1	182	34.54	FALSE	0.7	0.01
2027-01-15	660	54.5	CALL	1	182	34.43	FALSE	54.5	0
2027-01-15	680	48.97	CALL	7	402	34.06	FALSE	-0.63	-0.01
2027-01-15	700	41.55	CALL	1	179	33.95	FALSE	41.55	0
2027-01-15	720	38.33	CALL	0	36	33.55	FALSE	0	0
2027-01-15	740	33.88	CALL	0	72	33.41	FALSE	0	0
2027-01-15	760	27.63	CALL	0	78	33.41	FALSE	0	0
2027-01-15	780	25.92	CALL	1	33	33.17	FALSE	25.92	0
2027-01-15	790	24.8	CALL	0	84	33.35	FALSE	0	0
2027-01-15	800	23.12	CALL	56	238	33.27	FALSE	23.12	0
2027-01-15	810	21.55	CALL	0	261	33.42	FALSE	0	0
2027-01-15	820	24.72	CALL	0	11	32.97	FALSE	0	0
2027-01-15	830	29.89	CALL	0	1	32.79	FALSE	0	0
2027-01-15	840	19.19	CALL	0	93	32.8	FALSE	0	0
2027-01-15	850	17.55	CALL	0	174	32.85	FALSE	0	0
2027-01-15	860	19.39	CALL	0	0	32.94	FALSE	0	0
2027-01-15	870	18.5	CALL	0	113	32.73	FALSE	0	0
2027-01-15	880	14.41	CALL	0	199	32.66	FALSE	0	0
2027-01-15	890	14.15	CALL	0	346	32.88	FALSE	0	0
2027-01-15	900	13.03	CALL	0	155	32.59	FALSE	0	0
2027-01-15	920	10.5	CALL	310	143	32.85	FALSE	-0.25	-0.02
2027-01-15	135	0.26	PUT	2	21	56.64	FALSE	0.26	0
2027-01-15	140	0.41	PUT	0	4	67.24	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	73.35	FALSE	0	0
2027-01-15	150	0.64	PUT	0	25	71.8	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	70.41	FALSE	0	0
2027-01-15	160	0.64	PUT	0	4	61.81	FALSE	0	0
2027-01-15	165	0.61	PUT	0	15	67.64	FALSE	0	0
2027-01-15	170	0.52	PUT	0	66	50.66	FALSE	0	0
2027-01-15	175	0.46	PUT	2	9	50.24	FALSE	-0.19	-0.29
2027-01-15	180	0.53	PUT	2	429	50.01	FALSE	-0.13	-0.2
2027-01-15	185	0.91	PUT	0	27	57.06	FALSE	0	0
2027-01-15	190	0.8	PUT	0	15	56.38	FALSE	0	0
2027-01-15	195	0.86	PUT	0	8	54.73	FALSE	0	0
2027-01-15	200	1.21	PUT	0	68	58.53	FALSE	0	0
2027-01-15	210	1.45	PUT	0	48	56.91	FALSE	0	0
2027-01-15	220	1.49	PUT	0	42	55.65	FALSE	0	0
2027-01-15	230	1.76	PUT	0	230	47	FALSE	0	0
2027-01-15	240	2.07	PUT	0	336	45.32	FALSE	0	0
2027-01-15	250	2.73	PUT	0	89	46.37	FALSE	0	0
2027-01-15	260	2.52	PUT	1	130	45	FALSE	-0.08	-0.03
2027-01-15	270	3.1	PUT	0	374	43.94	FALSE	0	0
2027-01-15	280	3.55	PUT	0	123	44.37	FALSE	0	0
2027-01-15	290	4.06	PUT	0	227	43.96	FALSE	0	0
2027-01-15	300	5.35	PUT	0	491	41.96	FALSE	0	0
2027-01-15	310	6.58	PUT	0	60	42.38	FALSE	0	0
2027-01-15	320	6.2	PUT	0	105	41.85	FALSE	0	0
2027-01-15	330	7	PUT	0	189	41.41	FALSE	0	0
2027-01-15	340	10.6	PUT	0	288	41.61	FALSE	0	0
2027-01-15	350	8.61	PUT	2	144	40.29	FALSE	8.61	0
2027-01-15	360	9.86	PUT	1	221	40.04	FALSE	9.86	0
2027-01-15	370	10	PUT	0	98	39.22	FALSE	0	0
2027-01-15	380	15.73	PUT	0	78	38.64	FALSE	0	0
2027-01-15	390	15.05	PUT	0	138	39.3	FALSE	0	0
2027-01-15	400	18.55	PUT	0	225	38.5	FALSE	0	0
2027-01-15	410	17.7	PUT	1	119	38.55	FALSE	17.7	0
2027-01-15	420	19.44	PUT	0	499	38.38	FALSE	0	0
2027-01-15	430	21.8	PUT	10	1223	37.99	FALSE	-0.27	-0.01
2027-01-15	440	24.1	PUT	2	404	37.72	FALSE	24.1	0
2027-01-15	450	26.6	PUT	1	202	37.49	FALSE	26.6	0
2027-01-15	460	29.15	PUT	3	102	37.19	FALSE	29.15	0
2027-01-15	470	31.95	PUT	1	274	36.95	FALSE	31.95	0
2027-01-15	480	34.8	PUT	1	357	36.64	FALSE	34.8	0
2027-01-15	490	38.05	PUT	1	52	36.45	FALSE	38.05	0
2027-01-15	500	41.35	PUT	1	116	36.2	FALSE	0.55	0.01
2027-01-15	520	48.4	PUT	1	117	35.67	FALSE	48.4	0
2027-01-15	540	56.25	PUT	1	91	35.17	FALSE	-0.9	-0.02
2027-01-15	560	65.05	PUT	1	47	34.77	FALSE	65.05	0
2027-01-15	580	74.85	PUT	1	44	34.48	TRUE	-0.43	-0.01
2027-01-15	600	84.54	PUT	11	58	33.82	TRUE	-0.8	-0.01
2027-01-15	620	98.63	PUT	0	22	33.66	TRUE	0	0
2027-01-15	640	88.3	PUT	0	8	33.17	TRUE	0	0
2027-01-15	660	116.06	PUT	0	1	33.04	TRUE	0	0
2027-01-15	680	0	PUT	0	0	32.48	TRUE	0	0
2027-01-15	700	133.75	PUT	0	6	32.48	TRUE	0	0
2027-01-15	720	169.95	PUT	0	1	32.34	TRUE	0	0
2027-01-15	740	148.3	PUT	0	16	31.88	TRUE	0	0
2027-01-15	760	0	PUT	0	0	31.73	TRUE	0	0
2027-01-15	780	0	PUT	0	0	31.63	TRUE	0	0
2027-01-15	790	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	800	0	PUT	0	0	31.42	TRUE	0	0
2027-01-15	810	0	PUT	0	0	31.26	TRUE	0	0
2027-01-15	820	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	830	0	PUT	0	0	31.54	TRUE	0	0
2027-01-15	840	0	PUT	0	0	31.81	TRUE	0	0
2027-01-15	850	280.1	PUT	0	1	31.2	TRUE	0	0
2027-01-15	860	0	PUT	0	0	31.28	TRUE	0	0
2027-01-15	870	0	PUT	0	0	31.24	TRUE	0	0
2027-01-15	880	0	PUT	0	0	31.45	TRUE	0	0
2027-01-15	890	0	PUT	0	0	31.05	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	434.58	CALL	0	6	55.32	TRUE	0	0
2027-06-17	155	429.92	CALL	0	7	54.8	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	54.2	TRUE	0	0
2027-06-17	165	0	CALL	0	2	53.56	TRUE	0	0
2027-06-17	170	362.63	CALL	0	1	52.87	TRUE	0	0
2027-06-17	175	0	CALL	0	0	53.23	TRUE	0	0
2027-06-17	180	402.72	CALL	1	6	58.89	TRUE	402.72	0
2027-06-17	185	0	CALL	0	0	52.57	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	51.74	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	50.91	TRUE	0	0
2027-06-17	200	375.5	CALL	0	11	50.85	TRUE	0	0
2027-06-17	210	0	CALL	0	0	49.85	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	49.39	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	47.64	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	47	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	46.26	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	45.44	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	45.37	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	44.4	TRUE	0	0
2027-06-17	290	296	CALL	0	9	44.08	TRUE	0	0
2027-06-17	300	296.11	CALL	0	12	43.65	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	43.12	TRUE	0	0
2027-06-17	320	317.87	CALL	0	28	42.52	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	42.12	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	41.86	TRUE	0	0
2027-06-17	350	288	CALL	0	73	41.51	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	41.07	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	40.76	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	40.56	TRUE	0	0
2027-06-17	390	225.88	CALL	0	7	40.09	TRUE	0	0
2027-06-17	400	231	CALL	0	50	40.05	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	39.46	TRUE	0	0
2027-06-17	420	214.04	CALL	0	25	39.41	TRUE	0	0
2027-06-17	430	195.3	CALL	0	13	38.99	TRUE	0	0
2027-06-17	440	180.65	CALL	0	4	38.65	TRUE	0	0
2027-06-17	450	181	CALL	0	24	38.25	TRUE	0	0
2027-06-17	460	160	CALL	0	14	38.04	TRUE	0	0
2027-06-17	470	185	CALL	0	14	37.89	TRUE	0	0
2027-06-17	480	177.25	CALL	0	58	37.55	TRUE	0	0
2027-06-17	490	152.25	CALL	0	1	37.39	TRUE	0	0
2027-06-17	500	146	CALL	0	102	36.94	TRUE	0	0
2027-06-17	520	125.8	CALL	0	17	36.74	TRUE	0	0
2027-06-17	540	124.3	CALL	0	17	36.29	TRUE	0	0
2027-06-17	560	109	CALL	0	47	36.01	TRUE	0	0
2027-06-17	580	120.55	CALL	0	58	35.52	FALSE	0	0
2027-06-17	600	95.62	CALL	7	103	35.34	FALSE	0.36	0
2027-06-17	620	86.75	CALL	1	9	34.86	FALSE	86.75	0
2027-06-17	640	78.75	CALL	1	122	34.5	FALSE	78.75	0
2027-06-17	660	101.85	CALL	0	8	34.49	FALSE	0	0
2027-06-17	680	86.53	CALL	0	6	34.14	FALSE	0	0
2027-06-17	700	81.63	CALL	0	10	33.96	FALSE	0	0
2027-06-17	720	58.15	CALL	0	162	33.81	FALSE	0	0
2027-06-17	740	58.15	CALL	0	3	33.67	FALSE	0	0
2027-06-17	760	53.05	CALL	0	3	33.58	FALSE	0	0
2027-06-17	780	48.4	CALL	0	14	33.34	FALSE	0	0
2027-06-17	790	46.25	CALL	0	2	33.36	FALSE	0	0
2027-06-17	800	44.1	CALL	0	1	33.25	FALSE	0	0
2027-06-17	810	42.15	CALL	0	6	33.21	FALSE	0	0
2027-06-17	820	40.25	CALL	0	1	33.14	FALSE	0	0
2027-06-17	830	38.4	CALL	0	1	33.14	FALSE	0	0
2027-06-17	840	0	CALL	0	0	33.11	FALSE	0	0
2027-06-17	850	35.4	CALL	0	0	33.05	FALSE	0	0
2027-06-17	860	31.29	CALL	0	5	32.93	FALSE	0	0
2027-06-17	870	0	CALL	0	0	32.86	FALSE	0	0
2027-06-17	880	0	CALL	0	0	33	FALSE	0	0
2027-06-17	890	22.3	CALL	2	5	32.64	FALSE	22.3	0
2027-06-17	900	21.55	CALL	0	2	32.78	FALSE	0	0
2027-06-17	920	21.5	CALL	0	126	32.9	FALSE	0	0
2027-06-17	150	0.62	PUT	0	28	56.76	FALSE	0	0
2027-06-17	155	0.84	PUT	1	13	50.7	FALSE	-0.06	-0.07
2027-06-17	160	0.93	PUT	1	5	50.26	FALSE	-0.05	-0.05
2027-06-17	165	1.25	PUT	0	14	49.02	FALSE	0	0
2027-06-17	170	1.24	PUT	0	6	49.55	FALSE	0	0
2027-06-17	175	1.83	PUT	0	2	49.95	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	48.81	FALSE	0	0
2027-06-17	185	1.5	PUT	1	5	48.3	FALSE	-0.11	-0.07
2027-06-17	190	1.6	PUT	1	5	47.75	FALSE	-0.02	-0.01
2027-06-17	195	2.06	PUT	0	18	48.27	FALSE	0	0
2027-06-17	200	1.98	PUT	0	29	48.02	FALSE	0	0
2027-06-17	210	2.51	PUT	0	2	47.93	FALSE	0	0
2027-06-17	220	2.76	PUT	0	2	49.32	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	43	FALSE	0	0
2027-06-17	240	3.7	PUT	0	18	44.25	FALSE	0	0
2027-06-17	250	4.16	PUT	0	47	43.8	FALSE	0	0
2027-06-17	260	5.3	PUT	0	5	43.18	FALSE	0	0
2027-06-17	270	5.65	PUT	0	4	42.3	FALSE	0	0
2027-06-17	280	5.75	PUT	0	16	42.59	FALSE	0	0
2027-06-17	290	11	PUT	0	3	41.76	FALSE	0	0
2027-06-17	300	8.33	PUT	0	163	41.47	FALSE	0	0
2027-06-17	310	8.09	PUT	0	44	41.07	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	40.57	FALSE	0	0
2027-06-17	330	12.25	PUT	0	57	40.27	FALSE	0	0
2027-06-17	340	11.84	PUT	0	21	40.12	FALSE	0	0
2027-06-17	350	12.65	PUT	0	13	39.85	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	39.02	FALSE	0	0
2027-06-17	370	26	PUT	0	14	38.78	FALSE	0	0
2027-06-17	380	25.35	PUT	0	13	38.84	FALSE	0	0
2027-06-17	390	20.95	PUT	0	43	38.63	FALSE	0	0
2027-06-17	400	22.85	PUT	0	141	38.28	FALSE	0	0
2027-06-17	410	26.41	PUT	0	77	37.95	FALSE	0	0
2027-06-17	420	27.35	PUT	0	14	37.7	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	37.54	FALSE	0	0
2027-06-17	440	28	PUT	0	9	37.15	FALSE	0	0
2027-06-17	450	39.15	PUT	0	42	36.97	FALSE	0	0
2027-06-17	460	37	PUT	0	5	36.64	FALSE	0	0
2027-06-17	470	51.55	PUT	0	18	36.5	FALSE	0	0
2027-06-17	480	53.85	PUT	0	29	36.04	FALSE	0	0
2027-06-17	490	57.01	PUT	0	6	35.99	FALSE	0	0
2027-06-17	500	50.5	PUT	0	19	35.75	FALSE	0	0
2027-06-17	520	76.47	PUT	0	8	35.39	FALSE	0	0
2027-06-17	540	73.65	PUT	0	10	34.99	FALSE	0	0
2027-06-17	560	77.21	PUT	0	9	34.63	FALSE	0	0
2027-06-17	580	86.76	PUT	0	3	34.19	TRUE	0	0
2027-06-17	600	94.2	PUT	0	1	33.88	TRUE	0	0
2027-06-17	620	0	PUT	0	0	33.71	TRUE	0	0
2027-06-17	640	0	PUT	0	0	33.25	TRUE	0	0
2027-06-17	660	0	PUT	0	0	33.02	TRUE	0	0
2027-06-17	680	0	PUT	0	0	32.94	TRUE	0	0
2027-06-17	700	168.5	PUT	0	4	32.63	TRUE	0	0
2027-06-17	720	0	PUT	0	0	32.5	TRUE	0	0
2027-06-17	740	0	PUT	0	0	32.28	TRUE	0	0
2027-06-17	760	0	PUT	0	0	32.12	TRUE	0	0
2027-06-17	780	0	PUT	0	0	31.95	TRUE	0	0
2027-06-17	790	0	PUT	0	0	32.04	TRUE	0	0
2027-06-17	800	0	PUT	0	0	31.96	TRUE	0	0
2027-06-17	810	0	PUT	0	0	31.81	TRUE	0	0
2027-06-17	820	0	PUT	0	0	31.86	TRUE	0	0
2027-06-17	830	0	PUT	0	0	31.86	TRUE	0	0
2027-06-17	840	0	PUT	0	0	31.66	TRUE	0	0
2027-06-17	850	0	PUT	0	0	31.72	TRUE	0	0
2027-06-17	860	0	PUT	0	0	31.69	TRUE	0	0
2027-06-17	870	0	PUT	0	0	31.57	TRUE	0	0
2027-06-17	880	0	PUT	0	0	31.39	TRUE	0	0
2027-06-17	890	0	PUT	0	0	31.13	TRUE	0	0
2027-06-17	900	0	PUT	0	0	31.24	TRUE	0	0
2027-06-17	920	0	PUT	0	0	31.39	TRUE	0	0
2027-12-17	210	362.6	CALL	0	2	46.26	TRUE	0	0
2027-12-17	220	377.6	CALL	0	5	45.82	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	45.65	TRUE	0	0
2027-12-17	240	0	CALL	0	0	45.32	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	43.83	TRUE	0	0
2027-12-17	260	330.6	CALL	0	2	44	TRUE	0	0
2027-12-17	270	326.2	CALL	0	1	43.1	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	42.74	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	42.29	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	41.76	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	41.41	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	41.19	TRUE	0	0
2027-12-17	330	264.3	CALL	0	9	40.88	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	40.5	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	40.24	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	40.07	TRUE	0	0
2027-12-17	370	208	CALL	0	8	39.67	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	39.37	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	39.01	TRUE	0	0
2027-12-17	400	241.5	CALL	0	26	38.74	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	38.54	TRUE	0	0
2027-12-17	420	228	CALL	0	11	38.28	TRUE	0	0
2027-12-17	430	218.17	CALL	0	79	38.09	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	37.84	TRUE	0	0
2027-12-17	450	177.6	CALL	0	15	37.55	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	37.42	TRUE	0	0
2027-12-17	470	181.98	CALL	0	12	37.13	TRUE	0	0
2027-12-17	480	196.25	CALL	0	11	37.01	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	36.83	TRUE	0	0
2027-12-17	500	161	CALL	0	94	36.6	TRUE	0	0
2027-12-17	520	168.64	CALL	0	98	36.29	TRUE	0	0
2027-12-17	540	140.18	CALL	1	10	36.07	TRUE	140.18	0
2027-12-17	560	130.5	CALL	1	44	35.79	TRUE	130.5	0
2027-12-17	580	121.71	CALL	3	9	35.65	FALSE	121.71	0
2027-12-17	600	126.71	CALL	0	36	34.97	FALSE	0	0
2027-12-17	620	118.03	CALL	0	23	34.71	FALSE	0	0
2027-12-17	640	93.61	CALL	0	26	34.46	FALSE	0	0
2027-12-17	660	84.5	CALL	0	97	34.23	FALSE	0	0
2027-12-17	680	81.76	CALL	0	7	33.95	FALSE	0	0
2027-12-17	700	73	CALL	0	24	33.77	FALSE	0	0
2027-12-17	720	81.8	CALL	0	11	33.63	FALSE	0	0
2027-12-17	740	62.29	CALL	0	1	33.44	FALSE	0	0
2027-12-17	760	80.25	CALL	0	7	33.3	FALSE	0	0
2027-12-17	780	52.9	CALL	0	14	33.14	FALSE	0	0
2027-12-17	790	50.9	CALL	0	7	33.06	FALSE	0	0
2027-12-17	800	49.3	CALL	0	4	33.03	FALSE	0	0
2027-12-17	810	48.8	CALL	0	5	32.94	FALSE	0	0
2027-12-17	820	46.35	CALL	1	4	33.03	FALSE	46.35	0
2027-12-17	830	50.15	CALL	0	1	32.85	FALSE	0	0
2027-12-17	840	0	CALL	0	0	32.69	FALSE	0	0
2027-12-17	850	0	CALL	0	0	32.63	FALSE	0	0
2027-12-17	860	38.72	CALL	6	0	32.63	FALSE	38.72	0
2027-12-17	870	36.99	CALL	1	1	32.53	FALSE	36.99	0
2027-12-17	880	35.5	CALL	1	3	32.49	FALSE	35.5	0
2027-12-17	890	34	CALL	2	3	32.44	FALSE	34	0
2027-12-17	900	35.8	CALL	0	41	32.52	FALSE	0	0
2027-12-17	920	29.5	CALL	12	129	32.13	FALSE	-0.76	-0.03
2027-12-17	210	4.1	PUT	0	24	44.57	FALSE	0	0
2027-12-17	220	5.06	PUT	0	17	42.89	FALSE	0	0
2027-12-17	230	4.3	PUT	1	27	42.14	FALSE	4.3	0
2027-12-17	240	6.21	PUT	0	1	42.22	FALSE	0	0
2027-12-17	250	7.65	PUT	0	10	41.77	FALSE	0	0
2027-12-17	260	9.13	PUT	0	4	41.59	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	41.29	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	40.88	FALSE	0	0
2027-12-17	290	12.4	PUT	0	21	40.12	FALSE	0	0
2027-12-17	300	12	PUT	0	37	40.35	FALSE	0	0
2027-12-17	310	13.48	PUT	0	3	39.93	FALSE	0	0
2027-12-17	320	15.48	PUT	0	3	39.6	FALSE	0	0
2027-12-17	330	18.25	PUT	0	46	38.61	FALSE	0	0
2027-12-17	340	18.4	PUT	0	12	39.16	FALSE	0	0
2027-12-17	350	20.05	PUT	0	6	38.69	FALSE	0	0
2027-12-17	360	20.8	PUT	0	12	38.51	FALSE	0	0
2027-12-17	370	22.43	PUT	0	1	38.25	FALSE	0	0
2027-12-17	380	0	PUT	0	0	37.92	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	37.82	FALSE	0	0
2027-12-17	400	30	PUT	0	18	37.52	FALSE	0	0
2027-12-17	410	32.2	PUT	0	14	37.27	FALSE	0	0
2027-12-17	420	39	PUT	0	15	37.1	FALSE	0	0
2027-12-17	430	37.8	PUT	0	5	36.75	FALSE	0	0
2027-12-17	440	46.66	PUT	0	195	36.58	FALSE	0	0
2027-12-17	450	43.5	PUT	0	13	36.34	FALSE	0	0
2027-12-17	460	52.45	PUT	0	33	36.17	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	35.93	FALSE	0	0
2027-12-17	480	55.5	PUT	0	6	35.75	FALSE	0	0
2027-12-17	490	63	PUT	0	10	35.51	FALSE	0	0
2027-12-17	500	59.35	PUT	0	4	35.41	FALSE	0	0
2027-12-17	520	66.75	PUT	0	13	35.07	FALSE	0	0
2027-12-17	540	88.5	PUT	0	3	34.62	FALSE	0	0
2027-12-17	560	93.84	PUT	0	4	34.43	FALSE	0	0
2027-12-17	580	103.9	PUT	0	4	34.12	TRUE	0	0
2027-12-17	600	109.25	PUT	0	1	33.77	TRUE	0	0
2027-12-17	620	123.5	PUT	0	0	33.5	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	33.23	TRUE	0	0
2027-12-17	660	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	680	0	PUT	0	0	32.73	TRUE	0	0
2027-12-17	700	177.03	PUT	0	1	32.58	TRUE	0	0
2027-12-17	720	0	PUT	0	0	32.37	TRUE	0	0
2027-12-17	740	0	PUT	0	0	32.09	TRUE	0	0
2027-12-17	760	0	PUT	0	0	32.03	TRUE	0	0
2027-12-17	780	0	PUT	0	0	31.9	TRUE	0	0
2027-12-17	790	0	PUT	0	0	31.8	TRUE	0	0
2027-12-17	800	232	PUT	0	2	31.74	TRUE	0	0
2027-12-17	810	0	PUT	0	0	31.54	TRUE	0	0
2027-12-17	820	250	PUT	0	0	31.47	TRUE	0	0
2027-12-17	830	0	PUT	0	0	31.49	TRUE	0	0
2027-12-17	840	0	PUT	0	0	31.58	TRUE	0	0
2027-12-17	850	0	PUT	0	0	31.28	TRUE	0	0
2027-12-17	860	0	PUT	0	0	31.29	TRUE	0	0
2027-12-17	870	0	PUT	0	0	31.1	TRUE	0	0
2027-12-17	880	0	PUT	0	0	31.11	TRUE	0	0
2027-12-17	890	0	PUT	0	0	31.08	TRUE	0	0
2027-12-17	900	0	PUT	0	0	30.52	TRUE	0	0
2027-12-17	920	0	PUT	0	0	30.81	TRUE	0	0
2028-01-21	230	379.63	CALL	0	12	45.31	TRUE	0	0
2028-01-21	240	356.03	CALL	0	2	44.9	TRUE	0	0
2028-01-21	250	333.5	CALL	0	2	44.39	TRUE	0	0
2028-01-21	260	331.82	CALL	0	2	43.79	TRUE	0	0
2028-01-21	270	333.75	CALL	0	3	43.41	TRUE	0	0
2028-01-21	280	0	CALL	0	0	42.94	TRUE	0	0
2028-01-21	290	304.45	CALL	0	2	42.4	TRUE	0	0
2028-01-21	300	314.06	CALL	0	14	42.04	TRUE	0	0
2028-01-21	310	303.8	CALL	0	29	41.6	TRUE	0	0
2028-01-21	320	325.37	CALL	0	17	41.49	TRUE	0	0
2028-01-21	330	249	CALL	0	6	40.93	TRUE	0	0
2028-01-21	340	258.08	CALL	0	51	40.67	TRUE	0	0
2028-01-21	350	259	CALL	0	6	40.34	TRUE	0	0
2028-01-21	360	246.5	CALL	0	6	39.96	TRUE	0	0
2028-01-21	370	265.2	CALL	0	6	39.82	TRUE	0	0
2028-01-21	380	257.56	CALL	0	18	39.61	TRUE	0	0
2028-01-21	390	209.5	CALL	0	10	39.33	TRUE	0	0
2028-01-21	400	226	CALL	0	13	39.02	TRUE	0	0
2028-01-21	410	237.38	CALL	0	23	38.66	TRUE	0	0
2028-01-21	420	210.51	CALL	10	34	37.51	TRUE	-2.24	-0.01
2028-01-21	430	206.24	CALL	0	13	38.24	TRUE	0	0
2028-01-21	440	195	CALL	0	12	37.96	TRUE	0	0
2028-01-21	450	199.63	CALL	0	30	37.53	TRUE	0	0
2028-01-21	460	225.82	CALL	0	27	37.48	TRUE	0	0
2028-01-21	470	171.25	CALL	0	11	37.27	TRUE	0	0
2028-01-21	480	175.33	CALL	0	12	37.02	TRUE	0	0
2028-01-21	490	161.5	CALL	0	6	36.76	TRUE	0	0
2028-01-21	500	163.49	CALL	1	28	36.58	TRUE	163.49	0
2028-01-21	510	164.63	CALL	0	12	36.39	TRUE	0	0
2028-01-21	520	153.25	CALL	0	19	36.25	TRUE	0	0
2028-01-21	530	140.07	CALL	0	80	36.06	TRUE	0	0
2028-01-21	540	142.49	CALL	0	15	35.92	TRUE	0	0
2028-01-21	550	136.8	CALL	2	131	35.5	TRUE	136.8	0
2028-01-21	560	132.76	CALL	4	32	35.61	TRUE	132.76	0
2028-01-21	580	123.71	CALL	6	47	35.38	FALSE	123.71	0
2028-01-21	600	113.8	CALL	4	123	34.72	FALSE	113.8	0
2028-01-21	620	114.5	CALL	0	91	34.67	FALSE	0	0
2028-01-21	640	98.73	CALL	0	111	34.26	FALSE	0	0
2028-01-21	660	91.27	CALL	0	105	34.19	FALSE	0	0
2028-01-21	680	87.69	CALL	0	12	33.82	FALSE	0	0
2028-01-21	700	77.67	CALL	10	284	33.64	FALSE	77.67	0
2028-01-21	720	76.5	CALL	0	44	33.46	FALSE	0	0
2028-01-21	740	78.95	CALL	0	277	33.36	FALSE	0	0
2028-01-21	760	65	CALL	0	34	33.16	FALSE	0	0
2028-01-21	780	51	CALL	0	21	33.01	FALSE	0	0
2028-01-21	790	54.85	CALL	0	1	33.02	FALSE	0	0
2028-01-21	800	64.5	CALL	0	70	32.93	FALSE	0	0
2028-01-21	810	50.8	CALL	0	84	32.94	FALSE	0	0
2028-01-21	820	47.75	CALL	2	6	32.66	FALSE	47.75	0
2028-01-21	830	50.55	CALL	0	8	32.84	FALSE	0	0
2028-01-21	840	48.4	CALL	0	5	32.73	FALSE	0	0
2028-01-21	850	42.4	CALL	50	5	32.55	FALSE	42.4	0
2028-01-21	860	40.5	CALL	10	2	32.42	FALSE	40.5	0
2028-01-21	870	38.8	CALL	1	0	32.35	FALSE	38.8	0
2028-01-21	880	37.31	CALL	2	2	32.33	FALSE	37.31	0
2028-01-21	890	36.75	CALL	1	504	32.63	FALSE	36.75	0
2028-01-21	900	34.35	CALL	4	128	32.23	FALSE	34.35	0
2028-01-21	920	31.55	CALL	4	264	32.12	FALSE	-0.93	-0.03
2028-01-21	230	6.81	PUT	0	88	42.46	FALSE	0	0
2028-01-21	240	7	PUT	0	3	42.54	FALSE	0	0
2028-01-21	250	6.54	PUT	0	16	41.99	FALSE	0	0
2028-01-21	260	8.55	PUT	0	8	41.7	FALSE	0	0
2028-01-21	270	7.5	PUT	0	6	41.31	FALSE	0	0
2028-01-21	280	9.6	PUT	0	11	40.85	FALSE	0	0
2028-01-21	290	11.81	PUT	0	3	40.57	FALSE	0	0
2028-01-21	300	13	PUT	0	13	39.97	FALSE	0	0
2028-01-21	310	14	PUT	0	2	39.77	FALSE	0	0
2028-01-21	320	15.01	PUT	0	3	39.07	FALSE	0	0
2028-01-21	330	22.86	PUT	0	5	39.12	FALSE	0	0
2028-01-21	340	18.7	PUT	0	58	38.62	FALSE	0	0
2028-01-21	350	19.99	PUT	0	7	38.56	FALSE	0	0
2028-01-21	360	22.16	PUT	0	7	38.56	FALSE	0	0
2028-01-21	370	23.3	PUT	0	16	37.61	FALSE	0	0
2028-01-21	380	25.85	PUT	1	17	37.62	FALSE	25.85	0
2028-01-21	390	31.45	PUT	0	6	37.98	FALSE	0	0
2028-01-21	400	31.15	PUT	1	85	37.46	FALSE	31.15	0
2028-01-21	410	32.83	PUT	0	5	37.19	FALSE	0	0
2028-01-21	420	35.23	PUT	0	6	36.86	FALSE	0	0
2028-01-21	430	38.9	PUT	3	14	36.64	FALSE	0	0
2028-01-21	440	43.57	PUT	0	4	36.32	FALSE	0	0
2028-01-21	450	46.27	PUT	0	47	36.14	FALSE	0	0
2028-01-21	460	51.55	PUT	0	2	35.92	FALSE	0	0
2028-01-21	470	51.25	PUT	1	12	35.71	FALSE	51.25	0
2028-01-21	480	53.97	PUT	0	61	35.57	FALSE	0	0
2028-01-21	490	64.25	PUT	0	17	35.53	FALSE	0	0
2028-01-21	500	62.65	PUT	1	10	35.32	FALSE	62.65	0
2028-01-21	510	72.2	PUT	0	17	34.76	FALSE	0	0
2028-01-21	520	70.54	PUT	1	33	34.92	FALSE	70.54	0
2028-01-21	530	81.6	PUT	0	8	34.87	FALSE	0	0
2028-01-21	540	79.28	PUT	6	9	34.63	FALSE	79.28	0
2028-01-21	550	82.98	PUT	5	4	34.19	FALSE	82.98	0
2028-01-21	560	87.1	PUT	0	40	34.3	FALSE	0	0
2028-01-21	580	97.9	PUT	0	51	33.94	TRUE	0	0
2028-01-21	600	108	PUT	29	60	33.52	TRUE	108	0
2028-01-21	620	118.9	PUT	29	32	33.24	TRUE	118.9	0
2028-01-21	640	134.23	PUT	0	7	33.26	TRUE	0	0
2028-01-21	660	0	PUT	0	0	32.82	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.57	TRUE	0	0
2028-01-21	700	160.5	PUT	0	3	32.23	TRUE	0	0
2028-01-21	720	0	PUT	0	0	32.21	TRUE	0	0
2028-01-21	740	0	PUT	0	0	32.13	TRUE	0	0
2028-01-21	760	0	PUT	0	0	31.83	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.73	TRUE	0	0
2028-01-21	790	0	PUT	0	0	31.72	TRUE	0	0
2028-01-21	800	0	PUT	0	0	31.6	TRUE	0	0
2028-01-21	810	0	PUT	0	0	31.43	TRUE	0	0
2028-01-21	820	0	PUT	0	0	31.11	TRUE	0	0
2028-01-21	830	0	PUT	0	0	31.31	TRUE	0	0
2028-01-21	840	0	PUT	0	0	31.19	TRUE	0	0
2028-01-21	850	0	PUT	0	0	31.14	TRUE	0	0
2028-01-21	860	0	PUT	0	0	31.05	TRUE	0	0
2028-01-21	870	0	PUT	0	0	31.06	TRUE	0	0
2028-01-21	880	300	PUT	0	0	30.92	TRUE	0	0
2028-01-21	890	0	PUT	0	0	30.91	TRUE	0	0
2028-01-21	900	0	PUT	0	0	30.81	TRUE	0	0
2028-01-21	920	0	PUT	0	0	30.8	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)