MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	390	331.64	CALL	0	2	238.18	TRUE	0	0
2026-04-02	400	275.35	CALL	4	0	244.08	TRUE	275.35	0
2026-04-02	405	0	CALL	0	0	222.31	TRUE	0	0
2026-04-02	410	0	CALL	0	0	219.89	TRUE	0	0
2026-04-02	415	260.24	CALL	2	0	214.75	TRUE	260.24	0
2026-04-02	420	255.27	CALL	2	1	209.67	TRUE	255.27	0
2026-04-02	425	270.85	CALL	0	2	204.64	TRUE	0	0
2026-04-02	430	272.99	CALL	0	1	212.12	TRUE	0	0
2026-04-02	435	268.01	CALL	0	1	194.76	TRUE	0	0
2026-04-02	440	269.55	CALL	0	2	201.94	TRUE	0	0
2026-04-02	445	0	CALL	0	0	198.57	TRUE	0	0
2026-04-02	450	0	CALL	0	0	193.58	TRUE	0	0
2026-04-02	455	248.11	CALL	0	1	177.84	TRUE	0	0
2026-04-02	460	243.12	CALL	0	2	173.14	TRUE	0	0
2026-04-02	465	0	CALL	0	0	180.36	TRUE	0	0
2026-04-02	470	0	CALL	0	0	176.91	TRUE	0	0
2026-04-02	475	228.34	CALL	0	1	161.24	TRUE	0	0
2026-04-02	480	223.35	CALL	0	1	166.01	TRUE	0	0
2026-04-02	485	0	CALL	0	0	161.31	TRUE	0	0
2026-04-02	490	207.25	CALL	0	1	147.71	TRUE	0	0
2026-04-02	495	202.26	CALL	0	1	143.28	TRUE	0	0
2026-04-02	500	203.29	CALL	0	3	138.89	TRUE	0	0
2026-04-02	505	198.3	CALL	0	1	136.12	TRUE	0	0
2026-04-02	510	193.51	CALL	0	10	131.76	TRUE	0	0
2026-04-02	515	188.52	CALL	0	9	127.44	TRUE	0	0
2026-04-02	520	164.5	CALL	1	0	123.16	TRUE	164.5	0
2026-04-02	525	159.5	CALL	1	1	128.22	TRUE	159.5	0
2026-04-02	530	154.5	CALL	1	0	116.01	TRUE	154.5	0
2026-04-02	535	0	CALL	0	0	111.79	TRUE	0	0
2026-04-02	540	163.47	CALL	0	1	107.59	TRUE	0	0
2026-04-02	545	158.48	CALL	0	3	103.42	TRUE	0	0
2026-04-02	550	164.03	CALL	0	7	99.28	TRUE	0	0
2026-04-02	552.5	144.01	CALL	0	3	98.33	TRUE	0	0
2026-04-02	555	0	CALL	0	0	101.9	TRUE	0	0
2026-04-02	557.5	0	CALL	0	0	99.74	TRUE	0	0
2026-04-02	560	0	CALL	0	0	97.6	TRUE	0	0
2026-04-02	562.5	0	CALL	0	0	94.64	TRUE	0	0
2026-04-02	565	0	CALL	0	0	93.32	TRUE	0	0
2026-04-02	567.5	0	CALL	0	0	90.4	TRUE	0	0
2026-04-02	570	132.07	CALL	2	2	85.78	TRUE	132.07	0
2026-04-02	572.5	132.22	CALL	0	2	84.56	TRUE	0	0
2026-04-02	575	129.77	CALL	0	2	83.29	TRUE	0	0
2026-04-02	577.5	0	CALL	0	0	81.2	TRUE	0	0
2026-04-02	580	138.51	CALL	0	1	79.86	TRUE	0	0
2026-04-02	582.5	0	CALL	0	0	77.77	TRUE	0	0
2026-04-02	585	0	CALL	0	0	77.04	TRUE	0	0
2026-04-02	587.5	0	CALL	0	0	77.94	TRUE	0	0
2026-04-02	590	120.32	CALL	0	9	74.04	TRUE	0	0
2026-04-02	592.5	77.4	CALL	2	0	98.25	TRUE	77.4	0
2026-04-02	595	109.73	CALL	0	2	71.95	TRUE	0	0
2026-04-02	597.5	107.24	CALL	0	1	73.53	TRUE	0	0
2026-04-02	600	97.57	CALL	0	9	70.4	TRUE	0	0
2026-04-02	602.5	102.17	CALL	0	1	69	TRUE	0	0
2026-04-02	605	99.7	CALL	0	1	68.32	TRUE	0	0
2026-04-02	607.5	97.27	CALL	0	1	67.48	TRUE	0	0
2026-04-02	610	92.08	CALL	0	1	67.15	TRUE	0	0
2026-04-02	612.5	0	CALL	0	0	66	TRUE	0	0
2026-04-02	615	93.45	CALL	0	15	66.14	TRUE	0	0
2026-04-02	617.5	0	CALL	0	0	64.7	TRUE	0	0
2026-04-02	620	62.5	CALL	20	0	67.17	TRUE	62.5	0
2026-04-02	622.5	0	CALL	0	0	66.65	TRUE	0	0
2026-04-02	625	77	CALL	0	1	65.92	TRUE	0	0
2026-04-02	627.5	0	CALL	0	0	63.5	TRUE	0	0
2026-04-02	630	41.5	CALL	1	3	69.33	TRUE	-32.02	-0.44
2026-04-02	632.5	0	CALL	0	0	63.18	TRUE	0	0
2026-04-02	635	55.68	CALL	0	59	65.79	TRUE	0	0
2026-04-02	637.5	0	CALL	0	0	62.46	TRUE	0	0
2026-04-02	640	57	CALL	0	33	62.09	TRUE	0	0
2026-04-02	642.5	0	CALL	0	0	62.01	TRUE	0	0
2026-04-02	645	60.5	CALL	0	2	62.92	TRUE	0	0
2026-04-02	647.5	36.1	CALL	20	15	62.98	TRUE	36.1	0
2026-04-02	650	34.05	CALL	20	17	62.65	TRUE	-21.02	-0.38
2026-04-02	652.5	0	CALL	0	0	61.83	TRUE	0	0
2026-04-02	655	60.5	CALL	0	4	61.33	TRUE	0	0
2026-04-02	657.5	0	CALL	0	0	60.9	TRUE	0	0
2026-04-02	660	17.71	CALL	6	2	56.62	TRUE	17.71	0
2026-04-02	662.5	0	CALL	0	0	58.92	TRUE	0	0
2026-04-02	665	14.39	CALL	3	3	60.3	TRUE	14.39	0
2026-04-02	667.5	14.1	CALL	6	0	58.26	FALSE	14.1	0
2026-04-02	670	12.1	CALL	18	8	54.9	FALSE	12.1	0
2026-04-02	672.5	11.25	CALL	24	1	56.01	FALSE	11.25	0
2026-04-02	675	10.64	CALL	21	23	57.85	FALSE	-24.92	-0.7
2026-04-02	677.5	10.31	CALL	9	4	60.63	FALSE	10.31	0
2026-04-02	680	8	CALL	13	21	54.58	FALSE	-22.55	-0.74
2026-04-02	682.5	10.2	CALL	14	8	53.7	FALSE	10.2	0
2026-04-02	685	6.49	CALL	14	13	54.98	FALSE	-20.67	-0.76
2026-04-02	687.5	6.25	CALL	10	0	57.21	FALSE	6.25	0
2026-04-02	690	5.65	CALL	102	62	57.53	FALSE	-13.99	-0.71
2026-04-02	692.5	4.7	CALL	11	4	55.74	FALSE	4.7	0
2026-04-02	695	4.01	CALL	42	59	54.89	FALSE	-14.01	-0.78
2026-04-02	697.5	3.9	CALL	34	19	57.08	FALSE	-11.1	-0.74
2026-04-02	700	2.9	CALL	184	126	53.63	FALSE	-12.23	-0.81
2026-04-02	702.5	2.66	CALL	40	52	54.56	FALSE	-10.64	-0.8
2026-04-02	705	2.11	CALL	57	101	53.01	FALSE	-10.91	-0.84
2026-04-02	707.5	2	CALL	22	27	54.48	FALSE	-14.97	-0.88
2026-04-02	710	1.7	CALL	112	42	54.22	FALSE	-8.9	-0.84
2026-04-02	712.5	1.1	CALL	49	79	50.48	FALSE	-8.4	-0.88
2026-04-02	715	1.22	CALL	70	42	53.84	FALSE	-7.92	-0.87
2026-04-02	717.5	1.07	CALL	45	51	54.17	FALSE	-7.13	-0.87
2026-04-02	720	0.78	CALL	122	54	52.38	FALSE	-6.37	-0.89
2026-04-02	722.5	1.36	CALL	74	20	61.45	FALSE	-6.34	-0.82
2026-04-02	725	0.89	CALL	89	125	57.67	FALSE	-5.49	-0.86
2026-04-02	727.5	0.7	CALL	27	50	56.68	FALSE	-6	-0.9
2026-04-02	730	0.46	CALL	109	98	54.06	FALSE	-4.28	-0.9
2026-04-02	732.5	0.48	CALL	65	12	56.16	FALSE	-3.77	-0.89
2026-04-02	735	0.25	CALL	106	70	51.96	FALSE	-3.45	-0.93
2026-04-02	737.5	0.25	CALL	19	33	53.49	FALSE	-3.6	-0.94
2026-04-02	740	0.18	CALL	333	156	52.45	FALSE	-2.62	-0.94
2026-04-02	742.5	1.21	CALL	3	22	75.01	FALSE	-1.13	-0.48
2026-04-02	745	0.22	CALL	22	100	56.95	FALSE	-2.01	-0.9
2026-04-02	747.5	0.95	CALL	1	5	74.83	FALSE	-1.23	-0.56
2026-04-02	750	0.16	CALL	398	402	57.3	FALSE	-1.46	-0.9
2026-04-02	755	0.07	CALL	24	108	54.28	FALSE	-1.23	-0.95
2026-04-02	760	0.05	CALL	90	95	54.76	FALSE	-0.83	-0.94
2026-04-02	765	0.11	CALL	47	123	62.57	FALSE	-0.47	-0.81
2026-04-02	770	0.06	CALL	29	358	60.8	FALSE	-0.62	-0.91
2026-04-02	775	0.04	CALL	8	67	60.61	FALSE	0.01	0.33
2026-04-02	780	0.01	CALL	16	34	55.5	FALSE	-0.29	-0.97
2026-04-02	785	1.19	CALL	0	84	124	FALSE	0	0
2026-04-02	790	0.01	CALL	4	33	59.62	FALSE	-0.72	-0.99
2026-04-02	795	0.09	CALL	0	16	146.88	FALSE	0	0
2026-04-02	800	0.1	CALL	0	39	90.98	FALSE	0	0
2026-04-02	805	3.22	CALL	0	6	154.34	FALSE	0	0
2026-04-02	810	0.01	CALL	12	42	67.65	FALSE	-0.37	-0.97
2026-04-02	815	0.11	CALL	0	17	161.61	FALSE	0	0
2026-04-02	820	1.81	CALL	4	13	136.13	FALSE	1.81	0
2026-04-02	825	1.47	CALL	0	5	168.22	FALSE	0	0
2026-04-02	830	1.78	CALL	0	9	172.2	FALSE	0	0
2026-04-02	835	3.26	CALL	0	18	175.65	FALSE	0	0
2026-04-02	840	0.6	CALL	0	22	178.55	FALSE	0	0
2026-04-02	850	0.26	CALL	0	6	184.73	FALSE	0	0
2026-04-02	860	1	CALL	0	7	191.81	FALSE	0	0
2026-04-02	870	0.1	CALL	0	5	197.7	FALSE	0	0
2026-04-02	880	2.28	CALL	0	2	204.54	FALSE	0	0
2026-04-02	890	0	CALL	0	0	210.71	FALSE	0	0
2026-04-02	900	6.9	CALL	0	2	216.78	FALSE	0	0
2026-04-02	910	5.88	CALL	0	2	222.73	FALSE	0	0
2026-04-02	920	3.1	CALL	0	3	228.58	FALSE	0	0
2026-04-02	930	0	CALL	0	0	234.92	FALSE	0	0
2026-04-02	940	2.16	CALL	0	2	239.97	FALSE	0	0
2026-04-02	950	0	CALL	0	0	246.14	FALSE	0	0
2026-04-02	960	1.07	CALL	0	1	250.99	FALSE	0	0
2026-04-02	970	0	CALL	0	0	257	FALSE	0	0
2026-04-02	980	0	CALL	0	0	261.67	FALSE	0	0
2026-04-02	990	2.23	CALL	0	2	266.88	FALSE	0	0
2026-04-02	1000	0.05	CALL	0	3	199.76	FALSE	0	0
2026-04-02	1010	0.37	CALL	0	1	277.07	FALSE	0	0
2026-04-02	1020	0.41	CALL	0	1	282.06	FALSE	0	0
2026-04-02	1030	0	CALL	0	0	287.64	FALSE	0	0
2026-04-02	1040	0.32	CALL	0	0	292.49	FALSE	0	0
2026-04-02	1050	0	CALL	0	0	297.28	FALSE	0	0
2026-04-02	1060	0.4	CALL	0	5	301.3	FALSE	0	0
2026-04-02	1070	0.3	CALL	0	1	305.95	FALSE	0	0
2026-04-02	1080	0.4	CALL	0	3	310.54	FALSE	0	0
2026-04-02	1090	0.4	CALL	0	1	315.07	FALSE	0	0
2026-04-02	1100	0.4	CALL	0	2	320.26	FALSE	0	0
2026-04-02	1110	0.4	CALL	0	6	324.68	FALSE	0	0
2026-04-02	1120	0.4	CALL	0	7	329.04	FALSE	0	0
2026-04-02	1130	0.4	CALL	0	8	333.35	FALSE	0	0
2026-04-02	1140	0.4	CALL	0	5	337.61	FALSE	0	0
2026-04-02	1150	0.4	CALL	0	8	341.81	FALSE	0	0
2026-04-02	1160	0.01	CALL	31	8	176.51	FALSE	0.01	0
2026-04-02	390	0.01	PUT	45	35	178.85	FALSE	-0.05	-0.83
2026-04-02	400	0.01	PUT	6	7	170.87	FALSE	0.01	0
2026-04-02	405	0.11	PUT	6	1	205.75	FALSE	0.11	0
2026-04-02	410	0.01	PUT	5	1	163.07	FALSE	0.01	0
2026-04-02	415	0.01	PUT	28	0	159.24	FALSE	0.01	0
2026-04-02	420	0	PUT	0	0	177.63	FALSE	0	0
2026-04-02	425	0.4	PUT	0	1	326.08	FALSE	0	0
2026-04-02	430	0	PUT	0	0	319.06	FALSE	0	0
2026-04-02	435	0	PUT	0	0	312.1	FALSE	0	0
2026-04-02	440	0	PUT	0	0	305.2	FALSE	0	0
2026-04-02	445	0	PUT	0	0	298.38	FALSE	0	0
2026-04-02	450	0.4	PUT	0	7	291.61	FALSE	0	0
2026-04-02	455	0	PUT	0	0	284.91	FALSE	0	0
2026-04-02	460	0.4	PUT	0	1	278.27	FALSE	0	0
2026-04-02	465	0	PUT	0	0	271.68	FALSE	0	0
2026-04-02	470	0	PUT	0	0	163.58	FALSE	0	0
2026-04-02	475	0	PUT	0	0	248.3	FALSE	0	0
2026-04-02	480	0	PUT	0	0	252.24	FALSE	0	0
2026-04-02	485	0	PUT	0	0	245.86	FALSE	0	0
2026-04-02	490	0	PUT	0	0	239.52	FALSE	0	0
2026-04-02	495	0	PUT	0	0	210.09	FALSE	0	0
2026-04-02	500	0.18	PUT	0	5	204.3	FALSE	0	0
2026-04-02	505	0	PUT	0	0	198.55	FALSE	0	0
2026-04-02	510	0	PUT	0	0	195.89	FALSE	0	0
2026-04-02	515	1.66	PUT	0	1	184.05	FALSE	0	0
2026-04-02	520	0	PUT	0	0	128.85	FALSE	0	0
2026-04-02	525	0.09	PUT	40	0	103.2	FALSE	0.09	0
2026-04-02	530	2.5	PUT	0	3	167.41	FALSE	0	0
2026-04-02	535	2.35	PUT	0	3	161.93	FALSE	0	0
2026-04-02	540	0.28	PUT	0	11	156.47	FALSE	0	0
2026-04-02	545	3.25	PUT	0	12	151.03	FALSE	0	0
2026-04-02	550	0.03	PUT	44	10	75.84	FALSE	0.03	0
2026-04-02	552.5	0	PUT	0	0	143.05	FALSE	0	0
2026-04-02	555	1.7	PUT	0	3	145.38	FALSE	0	0
2026-04-02	557.5	0	PUT	0	0	137.66	FALSE	0	0
2026-04-02	560	1.19	PUT	0	1	124.14	FALSE	0	0
2026-04-02	562.5	0	PUT	0	0	132.28	FALSE	0	0
2026-04-02	565	0.1	PUT	5	6	75.29	FALSE	0.1	0
2026-04-02	567.5	0	PUT	0	0	127.05	FALSE	0	0
2026-04-02	570	0.24	PUT	0	16	124.49	FALSE	0	0
2026-04-02	572.5	0	PUT	0	0	121.81	FALSE	0	0
2026-04-02	575	0.1	PUT	14	2	68.2	FALSE	0.1	0
2026-04-02	577.5	0	PUT	0	0	116.69	FALSE	0	0
2026-04-02	580	0.35	PUT	0	21	114.02	FALSE	0	0
2026-04-02	582.5	0	PUT	0	0	111.57	FALSE	0	0
2026-04-02	585	0.15	PUT	1	30	64.42	FALSE	-0.1	-0.4
2026-04-02	587.5	0	PUT	0	0	83.63	FALSE	0	0
2026-04-02	590	0.18	PUT	1	17	62.3	FALSE	0.18	0
2026-04-02	592.5	0.28	PUT	15	0	64.48	FALSE	0.28	0
2026-04-02	595	0.27	PUT	9	8	62.18	FALSE	0.27	0
2026-04-02	597.5	0	PUT	0	0	87.79	FALSE	0	0
2026-04-02	600	0.49	PUT	157	34	64.36	FALSE	0.14	0.4
2026-04-02	602.5	0.72	PUT	1	12	66.92	FALSE	0.34	0.89
2026-04-02	605	0.68	PUT	5	12	63.99	FALSE	0.68	0
2026-04-02	607.5	0.56	PUT	47	11	59.53	FALSE	0.09	0.19
2026-04-02	610	0.5	PUT	132	60	56.19	FALSE	-0.1	-0.17
2026-04-02	612.5	0.65	PUT	0	17	69.06	FALSE	0	0
2026-04-02	615	1.29	PUT	19	72	63.62	FALSE	0.5	0.63
2026-04-02	617.5	1.39	PUT	253	16	62.32	FALSE	1.39	0
2026-04-02	620	1.57	PUT	56	107	61.76	FALSE	0.54	0.52
2026-04-02	622.5	1.1	PUT	0	28	61.98	FALSE	0	0
2026-04-02	625	2.17	PUT	81	1179	62.13	FALSE	0.77	0.55
2026-04-02	627.5	2.28	PUT	364	23	60.33	FALSE	0.78	0.52
2026-04-02	630	3.03	PUT	82	68	63.2	FALSE	1.35	0.8
2026-04-02	632.5	2.69	PUT	10	17	57.88	FALSE	0.68	0.34
2026-04-02	635	3.48	PUT	14	64	60.32	FALSE	1.69	0.94
2026-04-02	637.5	3.8	PUT	24	9	59.27	FALSE	3.8	0
2026-04-02	640	5.16	PUT	192	216	58.06	FALSE	2.56	0.98
2026-04-02	642.5	5.94	PUT	240	13	64.7	FALSE	3.02	1.03
2026-04-02	645	5.08	PUT	36	78	56.73	FALSE	2.2	0.76
2026-04-02	647.5	6.25	PUT	8	15	59.16	FALSE	4.02	1.8
2026-04-02	650	7.26	PUT	147	202	60.32	FALSE	3.51	0.94
2026-04-02	652.5	6.92	PUT	24	4	54.88	FALSE	2.29	0.49
2026-04-02	655	8.77	PUT	35	60	59.29	FALSE	3.37	0.62
2026-04-02	657.5	10.12	PUT	8	17	60.97	FALSE	4.49	0.8
2026-04-02	660	10.2	PUT	84	116	56.88	FALSE	4.12	0.68
2026-04-02	662.5	11.3	PUT	5	17	56.91	FALSE	6.62	1.41
2026-04-02	665	12.75	PUT	54	50	58.1	FALSE	5.57	0.78
2026-04-02	667.5	12.7	PUT	29	28	52.75	TRUE	5.45	0.75
2026-04-02	670	13.9	PUT	85	88	52.29	TRUE	5.85	0.73
2026-04-02	672.5	16	PUT	35	13	55.26	TRUE	9.34	1.4
2026-04-02	675	18.65	PUT	233	262	60.29	TRUE	9.02	0.94
2026-04-02	677.5	18.75	PUT	13	20	54.25	TRUE	8.9	0.9
2026-04-02	680	21.56	PUT	37	355	59.53	TRUE	10.56	0.96
2026-04-02	682.5	15.34	PUT	11	21	53.22	TRUE	6.97	0.83
2026-04-02	685	25.1	PUT	14	158	52.05	TRUE	12.45	0.98
2026-04-02	687.5	23	PUT	6	24	51.56	TRUE	13.22	1.35
2026-04-02	690	28.95	PUT	63	111	51.62	TRUE	13.05	0.82
2026-04-02	692.5	26.9	PUT	11	12	53.68	TRUE	14.85	1.23
2026-04-02	695	30.25	PUT	23	76	47.81	TRUE	13.35	0.79
2026-04-02	697.5	30.8	PUT	7	18	51.57	TRUE	11.95	0.63
2026-04-02	700	35.26	PUT	23	105	53.11	TRUE	15.66	0.8
2026-04-02	702.5	37.15	PUT	25	46	51.36	TRUE	15.55	0.72
2026-04-02	705	38.6	PUT	20	46	44.73	TRUE	15.82	0.69
2026-04-02	707.5	23.27	PUT	0	6	50.71	TRUE	0	0
2026-04-02	710	34.5	PUT	6	33	51.25	TRUE	8.8	0.34
2026-04-02	712.5	35.65	PUT	3	6	51.03	TRUE	7.65	0.27
2026-04-02	715	42.6	PUT	12	27	50.09	TRUE	15	0.54
2026-04-02	717.5	49.55	PUT	5	108	50.33	TRUE	19.46	0.65
2026-04-02	720	53.37	PUT	8	21	54.23	TRUE	22.59	0.73
2026-04-02	722.5	57.65	PUT	6	6	50.37	TRUE	24.25	0.73
2026-04-02	725	50.88	PUT	7	28	50.1	TRUE	16.14	0.46
2026-04-02	727.5	53.58	PUT	3	3	50.01	TRUE	16.9	0.46
2026-04-02	730	54.19	PUT	6	11	49.52	TRUE	23.01	0.74
2026-04-02	732.5	57	PUT	2	0	49.36	TRUE	57	0
2026-04-02	735	65.09	PUT	4	19	48.68	TRUE	20.43	0.46
2026-04-02	737.5	0	PUT	0	0	43.77	TRUE	0	0
2026-04-02	740	61.98	PUT	4	26	0	TRUE	17.33	0.39
2026-04-02	742.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	745	58.33	PUT	1	15	0	TRUE	58.33	0
2026-04-02	747.5	31.5	PUT	0	1	0	TRUE	0	0
2026-04-02	750	55	PUT	0	7	0	TRUE	0	0
2026-04-02	755	74.88	PUT	2	17	0	TRUE	74.88	0
2026-04-02	760	79.85	PUT	2	6	0	TRUE	79.85	0
2026-04-02	765	66.45	PUT	0	10	0	TRUE	0	0
2026-04-02	770	62.13	PUT	0	19	0	TRUE	0	0
2026-04-02	775	75.65	PUT	0	5	0	TRUE	0	0
2026-04-02	780	43.33	PUT	0	3	0	TRUE	0	0
2026-04-02	785	63	PUT	0	0	0	TRUE	0	0
2026-04-02	790	107.4	PUT	2	1	0	TRUE	107.4	0
2026-04-02	795	59.85	PUT	0	0	0	TRUE	0	0
2026-04-02	800	125.81	PUT	0	0	0	TRUE	0	0
2026-04-02	805	96.75	PUT	0	0	0	TRUE	0	0
2026-04-02	810	125.8	PUT	1	0	0	TRUE	125.8	0
2026-04-02	815	124.4	PUT	0	0	0	TRUE	0	0
2026-04-02	820	135.8	PUT	1	0	0	TRUE	135.8	0
2026-04-02	825	132.8	PUT	0	0	0	TRUE	0	0
2026-04-02	830	0	PUT	0	0	0	TRUE	0	0
2026-04-02	835	139.9	PUT	0	0	0	TRUE	0	0
2026-04-02	840	142.15	PUT	0	0	0	TRUE	0	0
2026-04-02	850	134.9	PUT	0	0	0	TRUE	0	0
2026-04-02	860	95.75	PUT	0	0	0	TRUE	0	0
2026-04-02	870	147.5	PUT	0	0	0	TRUE	0	0
2026-04-02	880	157.5	PUT	0	0	0	TRUE	0	0
2026-04-02	890	149.05	PUT	0	0	0	TRUE	0	0
2026-04-02	900	131.2	PUT	0	0	0	TRUE	0	0
2026-04-02	910	142.35	PUT	0	0	0	TRUE	0	0
2026-04-02	920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	930	0	PUT	0	0	0	TRUE	0	0
2026-04-02	940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	950	0	PUT	0	0	0	TRUE	0	0
2026-04-02	960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	970	0	PUT	0	0	0	TRUE	0	0
2026-04-02	980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	990	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1000	221.85	PUT	0	0	0	TRUE	0	0
2026-04-02	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1090	326.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	CALL	0	0	129.83	TRUE	0	0
2026-04-10	400	0	CALL	0	0	123.73	TRUE	0	0
2026-04-10	405	0	CALL	0	0	131.22	TRUE	0	0
2026-04-10	410	0	CALL	0	0	126.58	TRUE	0	0
2026-04-10	415	0	CALL	0	0	122.75	TRUE	0	0
2026-04-10	420	0	CALL	0	0	118.96	TRUE	0	0
2026-04-10	425	0	CALL	0	0	116.87	TRUE	0	0
2026-04-10	430	0	CALL	0	0	113.99	TRUE	0	0
2026-04-10	435	0	CALL	0	0	112.67	TRUE	0	0
2026-04-10	440	0	CALL	0	0	108.31	TRUE	0	0
2026-04-10	445	0	CALL	0	0	101.22	TRUE	0	0
2026-04-10	450	229.5	CALL	1	0	99.43	TRUE	229.5	0
2026-04-10	455	224.5	CALL	1	0	96.74	TRUE	224.5	0
2026-04-10	460	219.5	CALL	1	1	99.46	TRUE	219.5	0
2026-04-10	465	214.5	CALL	1	1	96.76	TRUE	214.5	0
2026-04-10	470	209.5	CALL	1	0	89.69	TRUE	-16.94	-0.07
2026-04-10	475	210	CALL	1	0	94.44	TRUE	210	0
2026-04-10	480	205	CALL	1	0	89.45	TRUE	205	0
2026-04-10	485	0	CALL	0	0	81.2	TRUE	0	0
2026-04-10	490	189.5	CALL	1	1	87.04	TRUE	189.5	0
2026-04-10	495	0	CALL	0	0	81.12	TRUE	0	0
2026-04-10	500	0	CALL	0	0	83.31	TRUE	0	0
2026-04-10	505	0	CALL	0	0	80.26	TRUE	0	0
2026-04-10	510	0	CALL	0	0	77.71	TRUE	0	0
2026-04-10	515	0	CALL	0	0	75.63	TRUE	0	0
2026-04-10	520	0	CALL	0	0	76.64	TRUE	0	0
2026-04-10	525	0	CALL	0	0	74.07	TRUE	0	0
2026-04-10	530	0	CALL	0	0	71.51	TRUE	0	0
2026-04-10	535	0	CALL	0	0	69.96	TRUE	0	0
2026-04-10	540	0	CALL	0	0	67.42	TRUE	0	0
2026-04-10	545	169.49	CALL	0	4	63.95	TRUE	0	0
2026-04-10	550	0	CALL	0	0	63.54	TRUE	0	0
2026-04-10	555	0	CALL	0	0	62.59	TRUE	0	0
2026-04-10	560	0	CALL	0	0	62.82	TRUE	0	0
2026-04-10	565	0	CALL	0	0	60.62	TRUE	0	0
2026-04-10	570	0	CALL	0	0	59.94	TRUE	0	0
2026-04-10	575	0	CALL	0	0	59.02	TRUE	0	0
2026-04-10	577.5	0	CALL	0	0	58.65	TRUE	0	0
2026-04-10	580	105.63	CALL	0	1	58.37	TRUE	0	0
2026-04-10	582.5	0	CALL	0	0	58.02	TRUE	0	0
2026-04-10	585	0	CALL	0	0	58.57	TRUE	0	0
2026-04-10	587.5	0	CALL	0	0	57.26	TRUE	0	0
2026-04-10	590	0	CALL	0	0	57.24	TRUE	0	0
2026-04-10	592.5	0	CALL	0	0	57.47	TRUE	0	0
2026-04-10	595	0	CALL	0	0	56.56	TRUE	0	0
2026-04-10	597.5	0	CALL	0	0	56.83	TRUE	0	0
2026-04-10	600	74.85	CALL	4	2	56.36	TRUE	-27.44	-0.27
2026-04-10	602.5	0	CALL	0	0	56.13	TRUE	0	0
2026-04-10	605	0	CALL	0	0	55.92	TRUE	0	0
2026-04-10	607.5	0	CALL	0	0	55.62	TRUE	0	0
2026-04-10	610	66.16	CALL	3	2	54.18	TRUE	66.16	0
2026-04-10	612.5	0	CALL	0	0	55.25	TRUE	0	0
2026-04-10	615	69.2	CALL	5	1	55.31	TRUE	69.2	0
2026-04-10	617.5	67.07	CALL	5	0	54.79	TRUE	67.07	0
2026-04-10	620	89.92	CALL	0	2	54.52	TRUE	0	0
2026-04-10	622.5	0	CALL	0	0	54.18	TRUE	0	0
2026-04-10	625	102.5	CALL	0	1	53.9	TRUE	0	0
2026-04-10	627.5	0	CALL	0	0	53.47	TRUE	0	0
2026-04-10	630	96.62	CALL	0	1	53.52	TRUE	0	0
2026-04-10	632.5	0	CALL	0	0	54.13	TRUE	0	0
2026-04-10	635	93.3	CALL	0	2	53.77	TRUE	0	0
2026-04-10	637.5	0	CALL	0	0	52.78	TRUE	0	0
2026-04-10	640	0	CALL	0	0	52.84	TRUE	0	0
2026-04-10	642.5	0	CALL	0	0	52.81	TRUE	0	0
2026-04-10	645	0	CALL	0	0	53.39	TRUE	0	0
2026-04-10	647.5	0	CALL	0	0	53.23	TRUE	0	0
2026-04-10	650	61.43	CALL	0	12	52.57	TRUE	0	0
2026-04-10	652.5	0	CALL	0	0	52.63	TRUE	0	0
2026-04-10	655	57.43	CALL	0	13	51.82	TRUE	0	0
2026-04-10	657.5	0	CALL	0	0	52.04	TRUE	0	0
2026-04-10	660	28.39	CALL	1	1	52.69	TRUE	28.39	0
2026-04-10	662.5	0	CALL	0	0	51.33	TRUE	0	0
2026-04-10	665	25.28	CALL	3	1	51.55	TRUE	25.28	0
2026-04-10	667.5	0	CALL	0	0	50.69	FALSE	0	0
2026-04-10	670	22	CALL	5	28	49.7	FALSE	22	0
2026-04-10	672.5	20.69	CALL	9	0	49.35	FALSE	20.69	0
2026-04-10	675	19.49	CALL	10	4	49.15	FALSE	19.49	0
2026-04-10	677.5	19	CALL	5	0	50.4	FALSE	19	0
2026-04-10	680	16.95	CALL	194	11	48.15	FALSE	-21.85	-0.56
2026-04-10	682.5	16.1	CALL	36	0	48.43	FALSE	16.1	0
2026-04-10	685	20.6	CALL	14	8	48.23	FALSE	20.6	0
2026-04-10	687.5	0	CALL	0	0	48.78	FALSE	0	0
2026-04-10	690	13.9	CALL	13	14	49.54	FALSE	-18.3	-0.57
2026-04-10	692.5	0	CALL	0	0	48.2	FALSE	0	0
2026-04-10	695	14.92	CALL	7	12	47.79	FALSE	-11.98	-0.45
2026-04-10	697.5	12.65	CALL	4	17	47.57	FALSE	-14.7	-0.54
2026-04-10	700	9.85	CALL	18	31	47.12	FALSE	-15.15	-0.61
2026-04-10	702.5	26.5	CALL	1	4	47.58	FALSE	26.5	0
2026-04-10	705	8.3	CALL	29	15	46.4	FALSE	-14.95	-0.64
2026-04-10	707.5	11.4	CALL	3	0	47.7	FALSE	11.4	0
2026-04-10	710	7.35	CALL	19	51	46.89	FALSE	-12.65	-0.63
2026-04-10	712.5	11.93	CALL	4	2	46.95	FALSE	-6.96	-0.37
2026-04-10	715	6	CALL	10	30	45.88	FALSE	-14.02	-0.7
2026-04-10	717.5	6.02	CALL	2	1	47.33	FALSE	-13.15	-0.69
2026-04-10	720	5.38	CALL	22	91	46.69	FALSE	-9.86	-0.65
2026-04-10	722.5	6.2	CALL	2	6	46.93	FALSE	-8.18	-0.57
2026-04-10	725	5.1	CALL	22	25	48.4	FALSE	-8.64	-0.63
2026-04-10	727.5	8.05	CALL	1	2	47.6	FALSE	-5.05	-0.39
2026-04-10	730	5.7	CALL	3	67	47.67	FALSE	-6.71	-0.54
2026-04-10	732.5	0	CALL	0	0	48.79	FALSE	0	0
2026-04-10	735	3.4	CALL	2	70	47.03	FALSE	-9.63	-0.74
2026-04-10	737.5	0	CALL	0	0	47.34	FALSE	0	0
2026-04-10	740	2.87	CALL	4	145	47.01	FALSE	-7.08	-0.71
2026-04-10	742.5	0	CALL	0	0	45.99	FALSE	0	0
2026-04-10	745	2.72	CALL	31	50	48.49	FALSE	-5.1	-0.65
2026-04-10	747.5	0	CALL	0	0	47.87	FALSE	0	0
2026-04-10	750	1.77	CALL	18	103	45.52	FALSE	-5.13	-0.74
2026-04-10	755	1.75	CALL	13	62	47.36	FALSE	1.75	0
2026-04-10	760	1.36	CALL	25	47	46.65	FALSE	-4.49	-0.77
2026-04-10	765	1	CALL	26	15	45.59	FALSE	1	0
2026-04-10	770	0.93	CALL	108	23	46.68	FALSE	0.93	0
2026-04-10	775	1.78	CALL	4	38	46.15	FALSE	-1.22	-0.41
2026-04-10	780	0.61	CALL	6	25	46.5	FALSE	-1.84	-0.75
2026-04-10	785	1	CALL	1	41	52.39	FALSE	-1.03	-0.51
2026-04-10	790	0.53	CALL	7	36	48.51	FALSE	-1.09	-0.67
2026-04-10	795	7.27	CALL	0	3	68.61	FALSE	0	0
2026-04-10	800	2.19	CALL	0	7	74.76	FALSE	0	0
2026-04-10	805	0.9	CALL	6	13	57.78	FALSE	0.15	0.2
2026-04-10	810	0.9	CALL	1	18	59.33	FALSE	0.28	0.45
2026-04-10	815	0.67	CALL	0	26	80.06	FALSE	0	0
2026-04-10	820	0.12	CALL	3	16	47.16	FALSE	0.12	0
2026-04-10	825	1.88	CALL	0	2	83.38	FALSE	0	0
2026-04-10	830	1.68	CALL	0	2	86.28	FALSE	0	0
2026-04-10	835	1.91	CALL	0	1	84.5	FALSE	0	0
2026-04-10	840	6.4	CALL	0	37	87.13	FALSE	0	0
2026-04-10	850	1.08	CALL	0	2	87.84	FALSE	0	0
2026-04-10	860	0.54	CALL	0	6	93.79	FALSE	0	0
2026-04-10	870	0	CALL	0	0	99.54	FALSE	0	0
2026-04-10	880	0.3	CALL	0	1	100.19	FALSE	0	0
2026-04-10	890	0.02	CALL	0	0	110.17	FALSE	0	0
2026-04-10	900	0.03	CALL	0	1	113.34	FALSE	0	0
2026-04-10	910	0	CALL	0	0	116.46	FALSE	0	0
2026-04-10	920	0	CALL	0	0	119.51	FALSE	0	0
2026-04-10	930	0.1	CALL	0	2	122.52	FALSE	0	0
2026-04-10	940	0.45	CALL	0	1	125.48	FALSE	0	0
2026-04-10	950	0.3	CALL	0	2	128.38	FALSE	0	0
2026-04-10	960	0.2	CALL	0	1	131.24	FALSE	0	0
2026-04-10	970	0.15	CALL	0	0	134.06	FALSE	0	0
2026-04-10	980	0.15	CALL	0	0	136.83	FALSE	0	0
2026-04-10	990	0.15	CALL	0	0	139.55	FALSE	0	0
2026-04-10	1000	0.15	CALL	0	0	142.24	FALSE	0	0
2026-04-10	1010	0.25	CALL	0	2	144.89	FALSE	0	0
2026-04-10	1020	0	CALL	0	0	147.49	FALSE	0	0
2026-04-10	1030	0	CALL	0	0	150.06	FALSE	0	0
2026-04-10	1040	0.15	CALL	0	1	152.6	FALSE	0	0
2026-04-10	1050	0.1	CALL	0	0	155.1	FALSE	0	0
2026-04-10	1060	0	CALL	0	0	157.56	FALSE	0	0
2026-04-10	1070	0	CALL	0	0	160	FALSE	0	0
2026-04-10	1080	0	CALL	0	0	162.4	FALSE	0	0
2026-04-10	1090	0	CALL	0	0	164.76	FALSE	0	0
2026-04-10	1100	0	CALL	0	0	167.1	FALSE	0	0
2026-04-10	1110	0	CALL	0	0	169.41	FALSE	0	0
2026-04-10	1120	0	CALL	0	0	171.69	FALSE	0	0
2026-04-10	1130	0	CALL	0	0	173.94	FALSE	0	0
2026-04-10	1140	0	CALL	0	0	176.17	FALSE	0	0
2026-04-10	1150	0.36	CALL	0	1	178.36	FALSE	0	0
2026-04-10	390	0.15	PUT	4	55	118.85	FALSE	0.04	0.36
2026-04-10	400	1.28	PUT	0	32	172.58	FALSE	0	0
2026-04-10	405	0	PUT	0	0	171.22	FALSE	0	0
2026-04-10	410	0	PUT	0	0	165.43	FALSE	0	0
2026-04-10	415	0	PUT	0	0	164.19	FALSE	0	0
2026-04-10	420	0	PUT	0	0	168.11	FALSE	0	0
2026-04-10	425	2.14	PUT	0	1	161.56	FALSE	0	0
2026-04-10	430	0	PUT	0	0	166.8	FALSE	0	0
2026-04-10	435	0.62	PUT	0	1	148.31	FALSE	0	0
2026-04-10	440	0	PUT	0	0	147.15	FALSE	0	0
2026-04-10	445	0	PUT	0	0	139.63	FALSE	0	0
2026-04-10	450	0	PUT	0	0	138.58	FALSE	0	0
2026-04-10	455	2.44	PUT	0	1	133.27	FALSE	0	0
2026-04-10	460	0	PUT	0	0	134.03	FALSE	0	0
2026-04-10	465	0	PUT	0	0	126.92	FALSE	0	0
2026-04-10	470	0	PUT	0	0	123.79	FALSE	0	0
2026-04-10	475	0.55	PUT	0	10	120.68	FALSE	0	0
2026-04-10	480	0.32	PUT	0	12	124.98	FALSE	0	0
2026-04-10	485	0.33	PUT	0	17	114.63	FALSE	0	0
2026-04-10	490	0.61	PUT	0	10	118.99	FALSE	0	0
2026-04-10	495	0.67	PUT	0	25	108.66	FALSE	0	0
2026-04-10	500	0.58	PUT	0	42	105.75	FALSE	0	0
2026-04-10	505	0.89	PUT	0	120	109.56	FALSE	0	0
2026-04-10	510	0.62	PUT	0	100	106.46	FALSE	0	0
2026-04-10	515	0.9	PUT	0	27	97.19	FALSE	0	0
2026-04-10	520	0.3	PUT	0	9	98.55	FALSE	0	0
2026-04-10	525	0.96	PUT	0	3	93.24	FALSE	0	0
2026-04-10	530	1.19	PUT	0	3	72.9	FALSE	0	0
2026-04-10	535	0	PUT	0	0	89.24	FALSE	0	0
2026-04-10	540	1.25	PUT	0	3	86.61	FALSE	0	0
2026-04-10	545	0.4	PUT	0	11	83.33	FALSE	0	0
2026-04-10	550	0.65	PUT	1	10	58.4	FALSE	0.65	0
2026-04-10	555	0	PUT	0	0	76.11	FALSE	0	0
2026-04-10	560	0.75	PUT	0	20	73.96	FALSE	0	0
2026-04-10	565	0.8	PUT	0	25	71.66	FALSE	0	0
2026-04-10	570	1.5	PUT	1	16	57.76	FALSE	1.5	0
2026-04-10	575	3.51	PUT	0	19	57.64	FALSE	0	0
2026-04-10	577.5	0	PUT	0	0	57.15	FALSE	0	0
2026-04-10	580	0.8	PUT	3	28	55.61	FALSE	-0.4	-0.33
2026-04-10	582.5	0	PUT	0	0	54.55	FALSE	0	0
2026-04-10	585	2.15	PUT	0	4	55.63	FALSE	0	0
2026-04-10	587.5	0	PUT	0	0	54.22	FALSE	0	0
2026-04-10	590	2.6	PUT	21	129	54.31	FALSE	0.63	0.32
2026-04-10	592.5	0	PUT	0	0	55.97	FALSE	0	0
2026-04-10	595	3.06	PUT	2	14	53.86	FALSE	1.07	0.54
2026-04-10	597.5	0	PUT	0	0	55.4	FALSE	0	0
2026-04-10	600	3	PUT	15	27	54.88	FALSE	0.83	0.38
2026-04-10	602.5	3.6	PUT	3	0	51.97	FALSE	3.6	0
2026-04-10	605	2.83	PUT	0	23	52.37	FALSE	0	0
2026-04-10	607.5	0	PUT	0	0	51.31	FALSE	0	0
2026-04-10	610	4.25	PUT	21	113	50.1	FALSE	1.06	0.33
2026-04-10	612.5	5.5	PUT	1	0	53.13	FALSE	5.5	0
2026-04-10	615	4.8	PUT	2	21	52.52	FALSE	1.4	0.41
2026-04-10	617.5	6.5	PUT	3	0	53.16	FALSE	6.5	0
2026-04-10	620	5.25	PUT	1	15	51.54	FALSE	0.71	0.16
2026-04-10	622.5	6.55	PUT	1	0	53.27	FALSE	6.55	0
2026-04-10	625	7	PUT	6	45	49.54	FALSE	2.15	0.44
2026-04-10	627.5	8.6	PUT	1	0	52.41	FALSE	8.6	0
2026-04-10	630	9	PUT	69	69	51.67	FALSE	3.6	0.67
2026-04-10	632.5	9.45	PUT	1	0	51.01	FALSE	9.45	0
2026-04-10	635	9.95	PUT	13	12	50.41	FALSE	4.25	0.75
2026-04-10	637.5	0	PUT	0	0	51.59	FALSE	0	0
2026-04-10	640	12.11	PUT	35	65	51.9	FALSE	4.51	0.59
2026-04-10	642.5	0	PUT	0	0	51.44	FALSE	0	0
2026-04-10	645	13.53	PUT	8	33	51.11	FALSE	6.23	0.85
2026-04-10	647.5	0	PUT	0	0	51.56	FALSE	0	0
2026-04-10	650	15.2	PUT	79	61	50.59	FALSE	5.69	0.6
2026-04-10	652.5	16.65	PUT	3	0	51.59	FALSE	16.65	0
2026-04-10	655	18.06	PUT	9	21	52.38	FALSE	6.52	0.57
2026-04-10	657.5	14.98	PUT	3	0	49.19	FALSE	14.98	0
2026-04-10	660	18.36	PUT	52	133	48.1	FALSE	5.31	0.41
2026-04-10	662.5	19.7	PUT	2	0	48.47	FALSE	19.7	0
2026-04-10	665	22.14	PUT	2	91	48.81	FALSE	9.29	0.72
2026-04-10	667.5	22.45	PUT	5	0	49.06	TRUE	22.45	0
2026-04-10	670	23.69	PUT	35	45	48.91	TRUE	7.94	0.5
2026-04-10	672.5	25.04	PUT	3	8	48.91	TRUE	10.99	0.78
2026-04-10	675	25.71	PUT	15	21	47.34	TRUE	7.71	0.43
2026-04-10	677.5	28.95	PUT	20	7	47.17	TRUE	13.15	0.83
2026-04-10	680	30	PUT	17	51	46.99	TRUE	9.58	0.47
2026-04-10	682.5	31.84	PUT	11	7	47.31	TRUE	14.39	0.82
2026-04-10	685	31.44	PUT	9	63	46.68	TRUE	9.88	0.46
2026-04-10	687.5	22.5	PUT	3	10	46.84	TRUE	3.2	0.17
2026-04-10	690	33.82	PUT	14	68	44.61	TRUE	9.09	0.37
2026-04-10	692.5	30.6	PUT	5	6	45.36	TRUE	7.83	0.34
2026-04-10	695	38.51	PUT	30	139	47.55	TRUE	12.44	0.48
2026-04-10	697.5	33.85	PUT	3	5	46.44	TRUE	33.85	0
2026-04-10	700	38.31	PUT	7	90	45.78	TRUE	10.51	0.38
2026-04-10	702.5	36.65	PUT	2	4	46.78	TRUE	10.83	0.42
2026-04-10	705	42.02	PUT	2	22	46.03	TRUE	10.78	0.35
2026-04-10	707.5	40.43	PUT	3	0	46.1	TRUE	40.43	0
2026-04-10	710	47.85	PUT	2	105	42.37	TRUE	16.76	0.54
2026-04-10	712.5	0	PUT	0	0	45.8	TRUE	0	0
2026-04-10	715	53.27	PUT	3	15	46.47	TRUE	19.65	0.58
2026-04-10	717.5	0	PUT	0	0	44.51	TRUE	0	0
2026-04-10	720	51.57	PUT	4	13	45.18	TRUE	11.57	0.29
2026-04-10	722.5	0	PUT	0	0	44.16	TRUE	0	0
2026-04-10	725	35.59	PUT	0	10	45.42	TRUE	0	0
2026-04-10	727.5	0	PUT	0	0	44.78	TRUE	0	0
2026-04-10	730	40	PUT	0	5	43.77	TRUE	0	0
2026-04-10	732.5	65.59	PUT	1	1	44.72	TRUE	18.59	0.4
2026-04-10	735	50.69	PUT	0	2	44.42	TRUE	0	0
2026-04-10	737.5	0	PUT	0	0	44.47	TRUE	0	0
2026-04-10	740	50.52	PUT	0	5	43.79	TRUE	0	0
2026-04-10	742.5	0	PUT	0	0	44.71	TRUE	0	0
2026-04-10	745	37.5	PUT	0	2	44.34	TRUE	0	0
2026-04-10	747.5	0	PUT	0	0	44.13	TRUE	0	0
2026-04-10	750	62.96	PUT	0	3	44.14	TRUE	0	0
2026-04-10	755	40.38	PUT	0	4	44.04	TRUE	0	0
2026-04-10	760	66.5	PUT	0	1	43.92	TRUE	0	0
2026-04-10	765	0	PUT	0	0	43.87	TRUE	0	0
2026-04-10	770	0	PUT	0	0	44.01	TRUE	0	0
2026-04-10	775	70.75	PUT	0	13	44.14	TRUE	0	0
2026-04-10	780	0	PUT	0	0	43.79	TRUE	0	0
2026-04-10	785	0	PUT	0	0	44	TRUE	0	0
2026-04-10	790	0	PUT	0	0	43.66	TRUE	0	0
2026-04-10	795	0	PUT	0	0	43.36	TRUE	0	0
2026-04-10	800	0	PUT	0	0	0	TRUE	0	0
2026-04-10	805	0	PUT	0	0	0	TRUE	0	0
2026-04-10	810	123.35	PUT	5	0	0	TRUE	123.35	0
2026-04-10	815	0	PUT	0	0	0	TRUE	0	0
2026-04-10	820	107.35	PUT	0	0	0	TRUE	0	0
2026-04-10	825	116.4	PUT	0	0	0	TRUE	0	0
2026-04-10	830	121.15	PUT	0	0	0	TRUE	0	0
2026-04-10	835	0	PUT	0	0	0	TRUE	0	0
2026-04-10	840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	850	100.85	PUT	0	0	0	TRUE	0	0
2026-04-10	860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	870	0	PUT	0	0	0	TRUE	0	0
2026-04-10	880	0	PUT	0	0	0	TRUE	0	0
2026-04-10	890	0	PUT	0	0	0	TRUE	0	0
2026-04-10	900	0	PUT	0	0	0	TRUE	0	0
2026-04-10	910	0	PUT	0	0	0	TRUE	0	0
2026-04-10	920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	930	0	PUT	0	0	0	TRUE	0	0
2026-04-10	940	0	PUT	0	0	0	TRUE	0	0
2026-04-10	950	0	PUT	0	0	0	TRUE	0	0
2026-04-10	960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	970	0	PUT	0	0	0	TRUE	0	0
2026-04-10	980	0	PUT	0	0	0	TRUE	0	0
2026-04-10	990	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	411.61	CALL	0	2	150.75	TRUE	0	0
2026-04-17	320	0	CALL	0	0	138.61	TRUE	0	0
2026-04-17	330	0	CALL	0	0	134.56	TRUE	0	0
2026-04-17	340	306.5	CALL	0	1	128.62	TRUE	0	0
2026-04-17	350	346.2	CALL	0	1	124.73	TRUE	0	0
2026-04-17	360	323.82	CALL	0	1	124.65	TRUE	0	0
2026-04-17	370	303.73	CALL	0	3	120.49	TRUE	0	0
2026-04-17	380	304.22	CALL	0	0	115.11	TRUE	0	0
2026-04-17	390	0	CALL	0	0	105.66	TRUE	0	0
2026-04-17	400	269.24	CALL	9	2	119.68	TRUE	269.24	0
2026-04-17	410	269.99	CALL	6	2	101.56	TRUE	269.99	0
2026-04-17	420	259.67	CALL	2	4	97.23	TRUE	-18.02	-0.06
2026-04-17	430	249.72	CALL	2	1	92.98	TRUE	249.72	0
2026-04-17	440	242.15	CALL	0	52	88.3	TRUE	0	0
2026-04-17	450	226.41	CALL	13	40	82.18	TRUE	-20.87	-0.08
2026-04-17	460	216.55	CALL	8	3	82.38	TRUE	216.55	0
2026-04-17	470	236	CALL	0	1	75.81	TRUE	0	0
2026-04-17	480	227.98	CALL	0	5	72.78	TRUE	0	0
2026-04-17	490	194.72	CALL	0	2	70.75	TRUE	0	0
2026-04-17	500	176.4	CALL	4	29	69.89	TRUE	-25.28	-0.13
2026-04-17	510	166.5	CALL	6	10	66.15	TRUE	166.5	0
2026-04-17	520	156.19	CALL	6	16	64.54	TRUE	156.19	0
2026-04-17	530	146.32	CALL	4	3	62.5	TRUE	146.32	0
2026-04-17	540	168.33	CALL	0	9	60.96	TRUE	0	0
2026-04-17	550	168.15	CALL	0	10	59.65	TRUE	0	0
2026-04-17	560	121.25	CALL	0	10	59.19	TRUE	0	0
2026-04-17	570	143.63	CALL	0	4	58.44	TRUE	0	0
2026-04-17	580	105.6	CALL	7	23	57.74	TRUE	105.6	0
2026-04-17	590	113.5	CALL	0	35	55.93	TRUE	0	0
2026-04-17	600	87.5	CALL	5	35	54.61	TRUE	87.5	0
2026-04-17	610	94.55	CALL	0	147	53.72	TRUE	0	0
2026-04-17	620	59.82	CALL	25	166	52.13	TRUE	-26.26	-0.31
2026-04-17	630	52.85	CALL	1	45	52.14	TRUE	52.85	0
2026-04-17	635	90.99	CALL	0	1	51.81	TRUE	0	0
2026-04-17	640	47.7	CALL	2	42	54.61	TRUE	-24.82	-0.34
2026-04-17	645	0	CALL	0	0	51.43	TRUE	0	0
2026-04-17	650	40.64	CALL	3	172	52.57	TRUE	-19.61	-0.33
2026-04-17	655	0	CALL	0	0	50.31	TRUE	0	0
2026-04-17	660	33.8	CALL	1	222	50.18	TRUE	33.8	0
2026-04-17	665	30.6	CALL	10	3	49.06	TRUE	30.6	0
2026-04-17	670	28.96	CALL	41	294	48.57	FALSE	-21.94	-0.43
2026-04-17	672.5	26.59	CALL	2	0	48.3	FALSE	26.59	0
2026-04-17	675	26.64	CALL	2	0	50.28	FALSE	26.64	0
2026-04-17	677.5	28.24	CALL	6	0	48.67	FALSE	28.24	0
2026-04-17	680	23	CALL	21	103	47.74	FALSE	-18.85	-0.45
2026-04-17	682.5	29	CALL	6	0	48.49	FALSE	29	0
2026-04-17	685	20.84	CALL	29	0	47.46	FALSE	20.84	0
2026-04-17	687.5	25.25	CALL	2	37	48.09	FALSE	25.25	0
2026-04-17	690	18.82	CALL	14	75	47.2	FALSE	18.82	0
2026-04-17	692.5	0	CALL	0	0	47.66	FALSE	0	0
2026-04-17	695	22.85	CALL	3	13	47.49	FALSE	-9.11	-0.29
2026-04-17	697.5	18.1	CALL	1	5	47.62	FALSE	-13.62	-0.43
2026-04-17	700	15.2	CALL	30	984	46.7	FALSE	-14.83	-0.49
2026-04-17	702.5	15.5	CALL	6	54	48.65	FALSE	-13.57	-0.47
2026-04-17	705	16.1	CALL	8	12	46.9	FALSE	-13.25	-0.45
2026-04-17	710	12.02	CALL	15	296	46.05	FALSE	-13.11	-0.52
2026-04-17	715	11.8	CALL	5	15	48.12	FALSE	-10.3	-0.47
2026-04-17	720	9.91	CALL	61	569	46.63	FALSE	-10.65	-0.52
2026-04-17	725	8.52	CALL	19	56	45.88	FALSE	-10.68	-0.56
2026-04-17	730	7.77	CALL	74	618	46.33	FALSE	-8.41	-0.52
2026-04-17	740	6	CALL	48	233	46	FALSE	-7.9	-0.57
2026-04-17	750	4.62	CALL	213	405	45.83	FALSE	-5.88	-0.56
2026-04-17	760	3.67	CALL	100	511	46.21	FALSE	-6.03	-0.62
2026-04-17	770	2.85	CALL	73	545	46.36	FALSE	-3.1	-0.52
2026-04-17	780	2.49	CALL	48	781	47.86	FALSE	-1.94	-0.44
2026-04-17	790	1.97	CALL	22	294	48.21	FALSE	-1.5	-0.43
2026-04-17	800	1.7	CALL	36	721	49.43	FALSE	-0.96	-0.36
2026-04-17	810	2.2	CALL	41	3209	48.14	FALSE	0.19	0.09
2026-04-17	820	0.9	CALL	13	172	48.66	FALSE	-0.72	-0.44
2026-04-17	830	0.91	CALL	3	105	51.09	FALSE	-0.04	-0.04
2026-04-17	840	0.54	CALL	35	743	49.2	FALSE	-0.14	-0.21
2026-04-17	850	0.65	CALL	11	157	52.76	FALSE	0.65	0
2026-04-17	860	0.14	CALL	4	84	44.95	FALSE	0.14	0
2026-04-17	870	0.53	CALL	4	131	55.3	FALSE	0.53	0
2026-04-17	880	0.52	CALL	1	43	57.15	FALSE	0.52	0
2026-04-17	890	0.76	CALL	0	15	77.29	FALSE	0	0
2026-04-17	900	0.22	CALL	12	124	54.7	FALSE	0.17	3.4
2026-04-17	910	0.52	CALL	0	14	81.27	FALSE	0	0
2026-04-17	920	0.76	CALL	0	79	85.06	FALSE	0	0
2026-04-17	930	0.89	CALL	0	29	87.22	FALSE	0	0
2026-04-17	940	2.24	CALL	0	31	88.12	FALSE	0	0
2026-04-17	950	0.17	CALL	0	55	92.73	FALSE	0	0
2026-04-17	960	0.69	CALL	0	119	93.6	FALSE	0	0
2026-04-17	970	1.94	CALL	0	8	104.69	FALSE	0	0
2026-04-17	980	0.1	CALL	0	36	86.08	FALSE	0	0
2026-04-17	990	3.66	CALL	0	8	108.99	FALSE	0	0
2026-04-17	1000	0.03	CALL	0	19	96.28	FALSE	0	0
2026-04-17	1010	0.8	CALL	0	17	113.16	FALSE	0	0
2026-04-17	1020	0.78	CALL	0	17	115.2	FALSE	0	0
2026-04-17	1030	2.29	CALL	0	12	117.21	FALSE	0	0
2026-04-17	1040	0.9	CALL	0	3	119.19	FALSE	0	0
2026-04-17	1050	0.1	CALL	0	1	121.14	FALSE	0	0
2026-04-17	1060	0.2	CALL	0	11	107.24	FALSE	0	0
2026-04-17	1070	0.79	CALL	0	14	124.97	FALSE	0	0
2026-04-17	1080	0.94	CALL	0	1	126.85	FALSE	0	0
2026-04-17	1090	0	CALL	0	0	128.7	FALSE	0	0
2026-04-17	1100	0.73	CALL	0	10	130.53	FALSE	0	0
2026-04-17	1110	0	CALL	0	0	132.33	FALSE	0	0
2026-04-17	1120	0	CALL	0	0	134.12	FALSE	0	0
2026-04-17	1130	0.78	CALL	0	1	135.88	FALSE	0	0
2026-04-17	1140	0.33	CALL	0	1	137.62	FALSE	0	0
2026-04-17	1150	0	CALL	0	0	139.33	FALSE	0	0
2026-04-17	1160	0.04	CALL	0	95	102.32	FALSE	0	0
2026-04-17	310	0.03	PUT	0	302	116.5	FALSE	0	0
2026-04-17	320	0.14	PUT	0	82	119.95	FALSE	0	0
2026-04-17	330	0.12	PUT	52	101	116.78	FALSE	0.12	0
2026-04-17	340	0.06	PUT	20	24	104.93	FALSE	0.06	0
2026-04-17	350	0.11	PUT	0	79	139.86	FALSE	0	0
2026-04-17	360	0.04	PUT	0	1	173.74	FALSE	0	0
2026-04-17	370	0.05	PUT	0	16	167.11	FALSE	0	0
2026-04-17	380	0.15	PUT	0	4	153.03	FALSE	0	0
2026-04-17	390	0.16	PUT	0	4	138.72	FALSE	0	0
2026-04-17	400	0.23	PUT	0	20	106.57	FALSE	0	0
2026-04-17	410	0.11	PUT	0	81	129.44	FALSE	0	0
2026-04-17	420	0.2	PUT	0	82	124.05	FALSE	0	0
2026-04-17	430	0.43	PUT	0	5	118.69	FALSE	0	0
2026-04-17	440	0.87	PUT	0	30	113.52	FALSE	0	0
2026-04-17	450	0.1	PUT	0	59	92.49	FALSE	0	0
2026-04-17	460	0.2	PUT	0	20	85.18	FALSE	0	0
2026-04-17	470	0.7	PUT	10	133	77.12	FALSE	0.7	0
2026-04-17	480	0.97	PUT	0	66	97.5	FALSE	0	0
2026-04-17	490	0.2	PUT	0	28	88.19	FALSE	0	0
2026-04-17	500	0.74	PUT	7	106	65.74	FALSE	0.49	1.96
2026-04-17	510	0.65	PUT	8	156	60.59	FALSE	0.65	0
2026-04-17	520	0.9	PUT	65	389	59.94	FALSE	0.37	0.7
2026-04-17	530	1.1	PUT	3	92	58.08	FALSE	1.1	0
2026-04-17	540	1.6	PUT	27	124	58.19	FALSE	0.73	0.84
2026-04-17	550	1.92	PUT	122	519	56.18	FALSE	0.55	0.4
2026-04-17	560	2.28	PUT	9	136	54.03	FALSE	0.64	0.39
2026-04-17	570	3.8	PUT	32	320	56.64	FALSE	1.47	0.63
2026-04-17	580	4.65	PUT	6	516	55.12	FALSE	1.65	0.55
2026-04-17	590	6.06	PUT	26	234	54.77	FALSE	2.66	0.78
2026-04-17	600	7.62	PUT	39	676	53.98	FALSE	2.05	0.37
2026-04-17	610	9.16	PUT	22	469	52.39	FALSE	2.41	0.36
2026-04-17	620	11.36	PUT	15	369	51.61	FALSE	3.22	0.4
2026-04-17	630	14.26	PUT	36	348	51.43	FALSE	4.36	0.44
2026-04-17	635	14.78	PUT	7	22	49.2	FALSE	4.68	0.46
2026-04-17	640	17.5	PUT	18	1084	50.98	FALSE	5.33	0.44
2026-04-17	645	18.32	PUT	3	70	48.97	FALSE	4.57	0.33
2026-04-17	650	20.65	PUT	58	1285	49.5	FALSE	5.48	0.36
2026-04-17	655	21.4	PUT	8	10	48.72	FALSE	5.75	0.37
2026-04-17	660	24.91	PUT	182	355	49.1	FALSE	7.21	0.41
2026-04-17	665	27.74	PUT	14	56	48.2	FALSE	11.59	0.72
2026-04-17	670	28.39	PUT	65	457	46.47	TRUE	6.84	0.32
2026-04-17	672.5	30.85	PUT	11	42	48.36	TRUE	8.38	0.37
2026-04-17	675	31.62	PUT	17	191	47.32	TRUE	9.02	0.4
2026-04-17	677.5	32.17	PUT	30	25	45.86	TRUE	10.67	0.5
2026-04-17	680	34.6	PUT	252	887	47.52	TRUE	10.2	0.42
2026-04-17	682.5	34.3	PUT	2	1	44.47	TRUE	7.71	0.29
2026-04-17	685	31.7	PUT	4	9	46.02	TRUE	5.38	0.2
2026-04-17	687.5	0	PUT	0	0	46.53	TRUE	0	0
2026-04-17	690	39.54	PUT	96	321	47.38	TRUE	11.54	0.41
2026-04-17	692.5	25.9	PUT	0	4	46.69	TRUE	0	0
2026-04-17	695	36.66	PUT	2	26	46.02	TRUE	6.51	0.22
2026-04-17	697.5	28	PUT	0	15	45.45	TRUE	0	0
2026-04-17	700	46.12	PUT	41	601	45.22	TRUE	13.12	0.4
2026-04-17	702.5	45.69	PUT	4	31	46.1	TRUE	11.49	0.34
2026-04-17	705	32.35	PUT	0	21	45.62	TRUE	0	0
2026-04-17	710	52.24	PUT	3	329	43.04	TRUE	14.67	0.39
2026-04-17	715	25.9	PUT	0	4	45.21	TRUE	0	0
2026-04-17	720	57.45	PUT	3	275	44.15	TRUE	19.29	0.51
2026-04-17	725	41.11	PUT	0	8	44.42	TRUE	0	0
2026-04-17	730	70	PUT	14	255	47.45	TRUE	21.05	0.43
2026-04-17	740	78	PUT	14	80	46.62	TRUE	27.24	0.54
2026-04-17	750	86.75	PUT	15	169	46.87	TRUE	23.96	0.38
2026-04-17	760	60.97	PUT	0	55	44.21	TRUE	0	0
2026-04-17	770	75.05	PUT	0	65	44.39	TRUE	0	0
2026-04-17	780	83.99	PUT	10	58	44.47	TRUE	83.99	0
2026-04-17	790	86.4	PUT	0	40	44.23	TRUE	0	0
2026-04-17	800	122.55	PUT	15	54	44.14	TRUE	122.55	0
2026-04-17	810	109.15	PUT	0	5	44.45	TRUE	0	0
2026-04-17	820	118.67	PUT	0	3	44.45	TRUE	0	0
2026-04-17	830	126.1	PUT	0	1	43.92	TRUE	0	0
2026-04-17	840	138	PUT	1	0	0	TRUE	138	0
2026-04-17	850	126.59	PUT	0	0	0	TRUE	0	0
2026-04-17	860	115.4	PUT	0	0	0	TRUE	0	0
2026-04-17	870	202	PUT	0	0	0	TRUE	0	0
2026-04-17	880	212	PUT	0	0	0	TRUE	0	0
2026-04-17	890	189.55	PUT	0	0	0	TRUE	0	0
2026-04-17	900	200.3	PUT	0	0	0	TRUE	0	0
2026-04-17	910	242	PUT	0	0	0	TRUE	0	0
2026-04-17	920	0	PUT	0	0	0	TRUE	0	0
2026-04-17	930	161.95	PUT	0	0	0	TRUE	0	0
2026-04-17	940	215	PUT	0	0	0	TRUE	0	0
2026-04-17	950	196.3	PUT	0	0	0	TRUE	0	0
2026-04-17	960	0	PUT	0	0	0	TRUE	0	0
2026-04-17	970	210	PUT	0	0	0	TRUE	0	0
2026-04-17	980	0	PUT	0	0	0	TRUE	0	0
2026-04-17	990	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	264	PUT	0	0	0	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1070	372.5	PUT	0	2	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	CALL	0	0	88.18	TRUE	0	0
2026-04-24	400	0	CALL	0	0	87.57	TRUE	0	0
2026-04-24	405	0	CALL	0	0	82.22	TRUE	0	0
2026-04-24	410	0	CALL	0	0	84.32	TRUE	0	0
2026-04-24	415	0	CALL	0	0	81.07	TRUE	0	0
2026-04-24	420	0	CALL	0	0	81.6	TRUE	0	0
2026-04-24	425	0	CALL	0	0	80.9	TRUE	0	0
2026-04-24	430	0	CALL	0	0	79.25	TRUE	0	0
2026-04-24	435	0	CALL	0	0	77.2	TRUE	0	0
2026-04-24	440	288.1	CALL	0	1	76	TRUE	0	0
2026-04-24	445	0	CALL	0	0	74.38	TRUE	0	0
2026-04-24	450	0	CALL	0	0	72.77	TRUE	0	0
2026-04-24	455	0	CALL	0	0	71.53	TRUE	0	0
2026-04-24	460	0	CALL	0	0	69.92	TRUE	0	0
2026-04-24	465	0	CALL	0	0	71.71	TRUE	0	0
2026-04-24	470	0	CALL	0	0	69.74	TRUE	0	0
2026-04-24	475	0	CALL	0	0	68.6	TRUE	0	0
2026-04-24	480	0	CALL	0	0	66.66	TRUE	0	0
2026-04-24	485	0	CALL	0	0	64.99	TRUE	0	0
2026-04-24	490	0	CALL	0	0	62.58	TRUE	0	0
2026-04-24	495	0	CALL	0	0	63.27	TRUE	0	0
2026-04-24	500	0	CALL	0	0	61.79	TRUE	0	0
2026-04-24	505	0	CALL	0	0	60.3	TRUE	0	0
2026-04-24	510	0	CALL	0	0	59.57	TRUE	0	0
2026-04-24	515	0	CALL	0	0	58.92	TRUE	0	0
2026-04-24	520	0	CALL	0	0	57.85	TRUE	0	0
2026-04-24	525	0	CALL	0	0	57.18	TRUE	0	0
2026-04-24	530	0	CALL	0	0	56.7	TRUE	0	0
2026-04-24	535	0	CALL	0	0	56.08	TRUE	0	0
2026-04-24	540	0	CALL	0	0	55.36	TRUE	0	0
2026-04-24	545	0	CALL	0	0	55.62	TRUE	0	0
2026-04-24	550	178.65	CALL	0	2	54.65	TRUE	0	0
2026-04-24	555	0	CALL	0	0	54.18	TRUE	0	0
2026-04-24	560	0	CALL	0	0	53.57	TRUE	0	0
2026-04-24	565	0	CALL	0	0	54.29	TRUE	0	0
2026-04-24	570	144	CALL	0	0	53.01	TRUE	0	0
2026-04-24	575	0	CALL	0	0	52.67	TRUE	0	0
2026-04-24	580	109.43	CALL	0	1	52.31	TRUE	0	0
2026-04-24	585	0	CALL	0	0	51.8	TRUE	0	0
2026-04-24	590	0	CALL	0	0	51.57	TRUE	0	0
2026-04-24	595	0	CALL	0	0	51.4	TRUE	0	0
2026-04-24	600	114.83	CALL	0	3	51	TRUE	0	0
2026-04-24	605	0	CALL	0	0	50.91	TRUE	0	0
2026-04-24	610	98.43	CALL	0	5	50.35	TRUE	0	0
2026-04-24	615	0	CALL	0	0	50.2	TRUE	0	0
2026-04-24	620	88.5	CALL	0	6	50.72	TRUE	0	0
2026-04-24	625	83.6	CALL	0	1	50.46	TRUE	0	0
2026-04-24	630	0	CALL	0	0	48.52	TRUE	0	0
2026-04-24	635	0	CALL	0	0	49.28	TRUE	0	0
2026-04-24	640	77.7	CALL	0	4	49.74	TRUE	0	0
2026-04-24	645	0	CALL	0	0	49.08	TRUE	0	0
2026-04-24	650	43.5	CALL	2	17	48.61	TRUE	-21.03	-0.33
2026-04-24	655	47	CALL	0	13	48.39	TRUE	0	0
2026-04-24	660	43.7	CALL	0	3	48.15	TRUE	0	0
2026-04-24	665	34.36	CALL	2	1	46.81	TRUE	34.36	0
2026-04-24	670	32.1	CALL	7	11	47.02	FALSE	32.1	0
2026-04-24	675	33	CALL	3	22	47.2	FALSE	-18.4	-0.36
2026-04-24	680	31.6	CALL	7	22	46.68	FALSE	-15.03	-0.32
2026-04-24	685	29.96	CALL	3	2	46.96	FALSE	29.96	0
2026-04-24	690	23.01	CALL	15	23	46.03	FALSE	-19.66	-0.46
2026-04-24	695	23.11	CALL	5	27	45.73	FALSE	-13.89	-0.38
2026-04-24	700	19.5	CALL	8	17	46.03	FALSE	-13.1	-0.4
2026-04-24	705	17.84	CALL	2	10	45.92	FALSE	-14.16	-0.44
2026-04-24	710	16.49	CALL	3	38	46.14	FALSE	-11.51	-0.41
2026-04-24	715	16.97	CALL	2	12	44.84	FALSE	-9.27	-0.35
2026-04-24	720	12.6	CALL	9	17	44.11	FALSE	-12	-0.49
2026-04-24	725	14.66	CALL	8	35	44.22	FALSE	-7.93	-0.35
2026-04-24	730	10.33	CALL	9	17	44.05	FALSE	-9.82	-0.49
2026-04-24	735	11.48	CALL	2	12	43.34	FALSE	11.48	0
2026-04-24	740	8.1	CALL	19	7	43.38	FALSE	-11.1	-0.58
2026-04-24	745	7.27	CALL	4	5	43.35	FALSE	-8.23	-0.53
2026-04-24	750	6.79	CALL	4	27	43.95	FALSE	6.79	0
2026-04-24	755	7.5	CALL	3	16	43.06	FALSE	7.5	0
2026-04-24	760	5.93	CALL	2	111	45.1	FALSE	5.93	0
2026-04-24	765	5.83	CALL	1	74	46.37	FALSE	-4.32	-0.43
2026-04-24	770	4.2	CALL	5	71	43.47	FALSE	-4.64	-0.52
2026-04-24	775	3.59	CALL	9	28	43	FALSE	-3.01	-0.46
2026-04-24	780	3.3	CALL	4	16	43.39	FALSE	3.3	0
2026-04-24	785	2.85	CALL	3	10	43.11	FALSE	-1.97	-0.41
2026-04-24	790	3.05	CALL	2	159	45.1	FALSE	-2.35	-0.44
2026-04-24	795	2.1	CALL	2	5	42.57	FALSE	-2.88	-0.58
2026-04-24	800	4.05	CALL	0	29	43.31	FALSE	0	0
2026-04-24	805	6.5	CALL	0	9	44.47	FALSE	0	0
2026-04-24	810	1.86	CALL	7	11	44.9	FALSE	1.86	0
2026-04-24	815	2.55	CALL	3	19	49.19	FALSE	2.55	0
2026-04-24	820	1.28	CALL	6	6	43.85	FALSE	-1.04	-0.45
2026-04-24	825	2.2	CALL	4	7	49.89	FALSE	2.2	0
2026-04-24	830	2.9	CALL	0	1	57.58	FALSE	0	0
2026-04-24	835	0	CALL	0	0	62.2	FALSE	0	0
2026-04-24	840	4.15	CALL	0	10	62.23	FALSE	0	0
2026-04-24	850	2.9	CALL	0	1	61.24	FALSE	0	0
2026-04-24	860	0	CALL	0	0	67.39	FALSE	0	0
2026-04-24	870	1.02	CALL	0	11	64.59	FALSE	0	0
2026-04-24	880	1.43	CALL	0	1	63.73	FALSE	0	0
2026-04-24	890	0.19	CALL	2	0	44.07	FALSE	0.19	0
2026-04-24	900	0.14	CALL	2	12	44.02	FALSE	0.14	0
2026-04-24	910	0.08	CALL	2	6	42.89	FALSE	0.08	0
2026-04-24	920	0.22	CALL	0	10	79.29	FALSE	0	0
2026-04-24	930	0.39	CALL	0	0	81.08	FALSE	0	0
2026-04-24	940	0.02	CALL	0	2	83.05	FALSE	0	0
2026-04-24	950	0.5	CALL	0	1	84.98	FALSE	0	0
2026-04-24	960	0.25	CALL	0	1	86.87	FALSE	0	0
2026-04-24	970	0	CALL	0	0	88.74	FALSE	0	0
2026-04-24	980	0	CALL	0	0	90.58	FALSE	0	0
2026-04-24	990	0	CALL	0	0	92.39	FALSE	0	0
2026-04-24	1000	0.09	CALL	0	1	94.17	FALSE	0	0
2026-04-24	1010	0	CALL	0	0	95.93	FALSE	0	0
2026-04-24	1020	0	CALL	0	0	97.66	FALSE	0	0
2026-04-24	1030	0	CALL	0	0	99.37	FALSE	0	0
2026-04-24	1040	0	CALL	0	0	101.05	FALSE	0	0
2026-04-24	1050	0	CALL	0	0	102.71	FALSE	0	0
2026-04-24	1060	0	CALL	0	0	104.34	FALSE	0	0
2026-04-24	1070	0	CALL	0	0	105.96	FALSE	0	0
2026-04-24	1080	0	CALL	0	0	107.55	FALSE	0	0
2026-04-24	1090	0	CALL	0	0	109.12	FALSE	0	0
2026-04-24	390	0.15	PUT	38	50	78.97	FALSE	0.04	0.36
2026-04-24	400	0.78	PUT	0	1	126.8	FALSE	0	0
2026-04-24	405	0.75	PUT	0	3	124.21	FALSE	0	0
2026-04-24	410	0	PUT	0	0	121.66	FALSE	0	0
2026-04-24	415	0.72	PUT	0	2	108.51	FALSE	0	0
2026-04-24	420	0.73	PUT	0	0	116.34	FALSE	0	0
2026-04-24	425	0.76	PUT	0	0	114.16	FALSE	0	0
2026-04-24	430	0	PUT	0	0	106.32	FALSE	0	0
2026-04-24	435	0	PUT	0	0	98.29	FALSE	0	0
2026-04-24	440	0	PUT	0	0	96.14	FALSE	0	0
2026-04-24	445	0	PUT	0	0	100.87	FALSE	0	0
2026-04-24	450	0	PUT	0	0	103.45	FALSE	0	0
2026-04-24	455	0	PUT	0	0	92.78	FALSE	0	0
2026-04-24	460	1.13	PUT	0	1	94.05	FALSE	0	0
2026-04-24	465	0	PUT	0	0	95.95	FALSE	0	0
2026-04-24	470	0	PUT	0	0	84.22	FALSE	0	0
2026-04-24	475	0	PUT	0	0	82.3	FALSE	0	0
2026-04-24	480	2.54	PUT	0	1	86.98	FALSE	0	0
2026-04-24	485	0	PUT	0	0	87.81	FALSE	0	0
2026-04-24	490	1	PUT	0	4	76.99	FALSE	0	0
2026-04-24	495	0	PUT	0	0	82.04	FALSE	0	0
2026-04-24	500	0.9	PUT	0	4	72.52	FALSE	0	0
2026-04-24	505	1.72	PUT	0	5	77.26	FALSE	0	0
2026-04-24	510	1.91	PUT	0	1	76.79	FALSE	0	0
2026-04-24	515	0	PUT	0	0	73.4	FALSE	0	0
2026-04-24	520	2.2	PUT	0	2	58.2	FALSE	0	0
2026-04-24	525	1.97	PUT	12	15	57.13	FALSE	1.97	0
2026-04-24	530	1.85	PUT	1	8	54.58	FALSE	1.85	0
2026-04-24	535	2.23	PUT	2	2	54.91	FALSE	0.7	0.46
2026-04-24	540	1.82	PUT	0	8	53.67	FALSE	0	0
2026-04-24	545	2.01	PUT	0	6	54.17	FALSE	0	0
2026-04-24	550	2.33	PUT	0	26	50.83	FALSE	0	0
2026-04-24	555	4.11	PUT	5	20	55.29	FALSE	1.41	0.52
2026-04-24	560	3.46	PUT	0	6	52.89	FALSE	0	0
2026-04-24	565	5.02	PUT	6	9	54.24	FALSE	1.19	0.31
2026-04-24	570	5.62	PUT	2	5	53.96	FALSE	5.62	0
2026-04-24	575	2.75	PUT	0	11	53.61	FALSE	0	0
2026-04-24	580	6.5	PUT	13	23	52.11	FALSE	1.78	0.38
2026-04-24	585	4.6	PUT	0	12	53.79	FALSE	0	0
2026-04-24	590	4.8	PUT	0	5	51.74	FALSE	0	0
2026-04-24	595	8.88	PUT	1	2	51.09	FALSE	8.88	0
2026-04-24	600	9.92	PUT	2	14	50.97	FALSE	2.39	0.32
2026-04-24	605	11.35	PUT	2	4	51.45	FALSE	11.35	0
2026-04-24	610	10.63	PUT	7	8	50.84	FALSE	10.63	0
2026-04-24	615	8.11	PUT	0	17	50.23	FALSE	0	0
2026-04-24	620	10.3	PUT	0	28	50.41	FALSE	0	0
2026-04-24	625	14.08	PUT	3	53	50.95	FALSE	1.85	0.15
2026-04-24	630	18.05	PUT	3	12	50.12	FALSE	7.33	0.68
2026-04-24	635	14.8	PUT	1	13	49.64	FALSE	14.8	0
2026-04-24	640	13.42	PUT	10	35	49.91	FALSE	13.42	0
2026-04-24	645	23.02	PUT	2	6	48.95	FALSE	23.02	0
2026-04-24	650	26.15	PUT	2	62	50.44	FALSE	26.15	0
2026-04-24	655	19.34	PUT	0	29	48.47	FALSE	0	0
2026-04-24	660	12.6	PUT	0	94	48.75	FALSE	0	0
2026-04-24	665	30.45	PUT	1	34	49.06	FALSE	9.59	0.46
2026-04-24	670	35.05	PUT	7	40	49.24	TRUE	12.57	0.56
2026-04-24	675	35.4	PUT	5	66	47.38	TRUE	12.1	0.52
2026-04-24	680	25.6	PUT	0	13	47.19	TRUE	0	0
2026-04-24	685	41.62	PUT	2	11	46.45	TRUE	15.02	0.56
2026-04-24	690	38.6	PUT	5	24	46.83	TRUE	38.6	0
2026-04-24	695	28.35	PUT	0	12	46.75	TRUE	0	0
2026-04-24	700	47.85	PUT	13	35	46.23	TRUE	10.85	0.29
2026-04-24	705	53.44	PUT	1	10	44.69	TRUE	53.44	0
2026-04-24	710	41.78	PUT	0	10	45.49	TRUE	0	0
2026-04-24	715	29.75	PUT	0	8	45.21	TRUE	0	0
2026-04-24	720	35.83	PUT	0	14	45.72	TRUE	0	0
2026-04-24	725	70.9	PUT	7	10	44.47	TRUE	25.2	0.55
2026-04-24	730	36.65	PUT	0	9	44.06	TRUE	0	0
2026-04-24	735	0	PUT	0	0	45.42	TRUE	0	0
2026-04-24	740	61	PUT	0	1	44.53	TRUE	0	0
2026-04-24	745	48.5	PUT	0	5	44.92	TRUE	0	0
2026-04-24	750	0	PUT	0	0	44.52	TRUE	0	0
2026-04-24	755	73.05	PUT	0	6	44.81	TRUE	0	0
2026-04-24	760	76.75	PUT	0	6	44.67	TRUE	0	0
2026-04-24	765	0	PUT	0	0	44.54	TRUE	0	0
2026-04-24	770	0	PUT	0	0	44.44	TRUE	0	0
2026-04-24	775	0	PUT	0	0	45.03	TRUE	0	0
2026-04-24	780	0	PUT	0	0	44.57	TRUE	0	0
2026-04-24	785	0	PUT	0	0	44.59	TRUE	0	0
2026-04-24	790	83	PUT	0	1	44.44	TRUE	0	0
2026-04-24	795	108.14	PUT	0	1	44.96	TRUE	0	0
2026-04-24	800	91.7	PUT	0	1	44.6	TRUE	0	0
2026-04-24	805	0	PUT	0	0	43.69	TRUE	0	0
2026-04-24	810	0	PUT	0	0	44.68	TRUE	0	0
2026-04-24	815	0	PUT	0	0	44.73	TRUE	0	0
2026-04-24	820	113.7	PUT	0	1	43.59	TRUE	0	0
2026-04-24	825	0	PUT	0	0	44.64	TRUE	0	0
2026-04-24	830	0	PUT	0	0	44.54	TRUE	0	0
2026-04-24	835	0	PUT	0	0	41.59	TRUE	0	0
2026-04-24	840	0	PUT	0	0	43.61	TRUE	0	0
2026-04-24	850	0	PUT	0	0	0	TRUE	0	0
2026-04-24	860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	870	0	PUT	0	0	0	TRUE	0	0
2026-04-24	880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	890	0	PUT	0	0	0	TRUE	0	0
2026-04-24	900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	910	0	PUT	0	0	0	TRUE	0	0
2026-04-24	920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	930	0	PUT	0	0	0	TRUE	0	0
2026-04-24	940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	950	0	PUT	0	0	0	TRUE	0	0
2026-04-24	960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	970	0	PUT	0	0	0	TRUE	0	0
2026-04-24	980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	990	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1090	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	CALL	0	0	69.65	TRUE	0	0
2026-05-01	400	0	CALL	0	0	67.45	TRUE	0	0
2026-05-01	405	0	CALL	0	0	71.4	TRUE	0	0
2026-05-01	410	0	CALL	0	0	64.12	TRUE	0	0
2026-05-01	415	0	CALL	0	0	64.06	TRUE	0	0
2026-05-01	420	0	CALL	0	0	65.34	TRUE	0	0
2026-05-01	425	0	CALL	0	0	66	TRUE	0	0
2026-05-01	430	0	CALL	0	0	68.15	TRUE	0	0
2026-05-01	435	0	CALL	0	0	66.7	TRUE	0	0
2026-05-01	440	0	CALL	0	0	63.97	TRUE	0	0
2026-05-01	445	0	CALL	0	0	67.38	TRUE	0	0
2026-05-01	450	0	CALL	0	0	66.46	TRUE	0	0
2026-05-01	455	0	CALL	0	0	65.22	TRUE	0	0
2026-05-01	460	0	CALL	0	0	62.56	TRUE	0	0
2026-05-01	465	0	CALL	0	0	63.73	TRUE	0	0
2026-05-01	470	0	CALL	0	0	63.79	TRUE	0	0
2026-05-01	475	0	CALL	0	0	62.43	TRUE	0	0
2026-05-01	480	0	CALL	0	0	62.06	TRUE	0	0
2026-05-01	485	212.44	CALL	0	1	60.48	TRUE	0	0
2026-05-01	490	0	CALL	0	0	60.65	TRUE	0	0
2026-05-01	495	0	CALL	0	0	59.85	TRUE	0	0
2026-05-01	500	0	CALL	0	0	59.42	TRUE	0	0
2026-05-01	505	0	CALL	0	0	59.29	TRUE	0	0
2026-05-01	510	0	CALL	0	0	59.85	TRUE	0	0
2026-05-01	515	0	CALL	0	0	58.94	TRUE	0	0
2026-05-01	520	0	CALL	0	0	59.53	TRUE	0	0
2026-05-01	525	0	CALL	0	0	59.3	TRUE	0	0
2026-05-01	530	0	CALL	0	0	58.94	TRUE	0	0
2026-05-01	535	175.75	CALL	0	5	58.71	TRUE	0	0
2026-05-01	540	0	CALL	0	0	58.89	TRUE	0	0
2026-05-01	545	168.29	CALL	0	1	58.46	TRUE	0	0
2026-05-01	550	164	CALL	0	1	58	TRUE	0	0
2026-05-01	555	0	CALL	0	0	57.75	TRUE	0	0
2026-05-01	560	0	CALL	0	0	57.86	TRUE	0	0
2026-05-01	565	0	CALL	0	0	57.47	TRUE	0	0
2026-05-01	570	142.34	CALL	0	1	57.19	TRUE	0	0
2026-05-01	575	0	CALL	0	0	56.73	TRUE	0	0
2026-05-01	580	0	CALL	0	0	56.57	TRUE	0	0
2026-05-01	585	0	CALL	0	0	56.28	TRUE	0	0
2026-05-01	590	0	CALL	0	0	55.96	TRUE	0	0
2026-05-01	595	95.5	CALL	1	1	55.52	TRUE	95.5	0
2026-05-01	600	0	CALL	0	0	55.02	TRUE	0	0
2026-05-01	605	0	CALL	0	0	54.66	TRUE	0	0
2026-05-01	610	0	CALL	0	0	54.66	TRUE	0	0
2026-05-01	615	0	CALL	0	0	54.26	TRUE	0	0
2026-05-01	620	100.5	CALL	0	1	53.89	TRUE	0	0
2026-05-01	625	0	CALL	0	0	53.91	TRUE	0	0
2026-05-01	630	92	CALL	0	2	53.55	TRUE	0	0
2026-05-01	635	0	CALL	0	0	52.87	TRUE	0	0
2026-05-01	640	0	CALL	0	0	52.77	TRUE	0	0
2026-05-01	645	0	CALL	0	0	52.27	TRUE	0	0
2026-05-01	650	70.15	CALL	0	3	52.48	TRUE	0	0
2026-05-01	655	0	CALL	0	0	51.74	TRUE	0	0
2026-05-01	660	71.99	CALL	0	2	51.66	TRUE	0	0
2026-05-01	665	68.36	CALL	0	2	51.43	TRUE	0	0
2026-05-01	670	39.09	CALL	10	0	50.21	FALSE	39.09	0
2026-05-01	675	35.85	CALL	4	5	50.25	FALSE	35.85	0
2026-05-01	680	35.5	CALL	23	4	49.59	FALSE	35.5	0
2026-05-01	685	34.52	CALL	4	3	49.28	FALSE	34.52	0
2026-05-01	690	42.08	CALL	1	2	49	FALSE	42.08	0
2026-05-01	695	57	CALL	0	1	48.89	FALSE	0	0
2026-05-01	700	28.19	CALL	14	26	48.71	FALSE	-12.71	-0.31
2026-05-01	705	24.25	CALL	1	10	49.01	FALSE	24.25	0
2026-05-01	710	40.9	CALL	0	20	49.03	FALSE	0	0
2026-05-01	715	43.95	CALL	0	7	48.69	FALSE	0	0
2026-05-01	720	19.6	CALL	58	23	48.92	FALSE	-11.95	-0.38
2026-05-01	725	32.8	CALL	0	2	48.22	FALSE	0	0
2026-05-01	730	18.5	CALL	2	3	48.11	FALSE	18.5	0
2026-05-01	735	16.35	CALL	1	13	47.57	FALSE	16.35	0
2026-05-01	740	0	CALL	0	0	47.67	FALSE	0	0
2026-05-01	745	18.43	CALL	0	2	47.3	FALSE	0	0
2026-05-01	750	11.88	CALL	4	14	47.84	FALSE	11.88	0
2026-05-01	755	12.8	CALL	1	3	46.64	FALSE	12.8	0
2026-05-01	760	18.53	CALL	0	14	46.1	FALSE	0	0
2026-05-01	765	9.15	CALL	2	24	47.54	FALSE	-7.17	-0.44
2026-05-01	770	7.97	CALL	1	158	46.67	FALSE	-6.51	-0.45
2026-05-01	775	7.06	CALL	2	2	46.16	FALSE	7.06	0
2026-05-01	780	11.82	CALL	0	9	44.63	FALSE	0	0
2026-05-01	785	4.11	CALL	9	2	41.7	FALSE	-7.55	-0.65
2026-05-01	790	6.52	CALL	1	9	48.85	FALSE	-3.18	-0.33
2026-05-01	795	10.23	CALL	0	1	45.97	FALSE	0	0
2026-05-01	800	4.6	CALL	7	17	43.34	FALSE	-3.4	-0.43
2026-05-01	805	7.67	CALL	0	2	43.7	FALSE	0	0
2026-05-01	810	5.97	CALL	2	3	45.37	FALSE	5.97	0
2026-05-01	815	6.01	CALL	0	1	45.53	FALSE	0	0
2026-05-01	820	7.19	CALL	0	1	46	FALSE	0	0
2026-05-01	825	4	CALL	1	2	45.81	FALSE	4	0
2026-05-01	830	2.55	CALL	2	12	46.4	FALSE	2.55	0
2026-05-01	835	0	CALL	0	0	45.2	FALSE	0	0
2026-05-01	840	5.95	CALL	0	7	52.53	FALSE	0	0
2026-05-01	850	2.5	CALL	0	6	53.33	FALSE	0	0
2026-05-01	860	0	CALL	0	0	60.08	FALSE	0	0
2026-05-01	870	2.63	CALL	0	1	61.61	FALSE	0	0
2026-05-01	880	2.52	CALL	0	1	62.26	FALSE	0	0
2026-05-01	890	0	CALL	0	0	64.32	FALSE	0	0
2026-05-01	900	0	CALL	0	0	67.7	FALSE	0	0
2026-05-01	910	0	CALL	0	0	69.22	FALSE	0	0
2026-05-01	920	0.61	CALL	0	1	70.86	FALSE	0	0
2026-05-01	930	0.31	CALL	0	0	72.29	FALSE	0	0
2026-05-01	940	0.37	CALL	0	0	73.85	FALSE	0	0
2026-05-01	950	0.5	CALL	0	27	75.57	FALSE	0	0
2026-05-01	960	0.08	CALL	2	11	43.62	FALSE	0.08	0
2026-05-01	970	0.38	CALL	0	6	78.72	FALSE	0	0
2026-05-01	980	0	CALL	0	0	80.16	FALSE	0	0
2026-05-01	990	0	CALL	0	0	81.76	FALSE	0	0
2026-05-01	1000	0	CALL	0	0	83.34	FALSE	0	0
2026-05-01	1010	0	CALL	0	0	84.9	FALSE	0	0
2026-05-01	1020	0	CALL	0	0	86.23	FALSE	0	0
2026-05-01	1030	0	CALL	0	0	87.74	FALSE	0	0
2026-05-01	1040	0	CALL	0	0	89.22	FALSE	0	0
2026-05-01	390	0.17	PUT	137	0	70.83	FALSE	0.17	0
2026-05-01	400	0	PUT	0	0	98.22	FALSE	0	0
2026-05-01	405	0	PUT	0	0	110.17	FALSE	0	0
2026-05-01	410	0	PUT	0	0	91.99	FALSE	0	0
2026-05-01	415	0.3	PUT	1	1	67.65	FALSE	0.3	0
2026-05-01	420	0	PUT	0	0	91.01	FALSE	0	0
2026-05-01	425	0	PUT	0	0	102.27	FALSE	0	0
2026-05-01	430	0	PUT	0	0	100.32	FALSE	0	0
2026-05-01	435	0	PUT	0	0	97.68	FALSE	0	0
2026-05-01	440	0	PUT	0	0	96.25	FALSE	0	0
2026-05-01	445	0	PUT	0	0	94.12	FALSE	0	0
2026-05-01	450	0	PUT	0	0	92.01	FALSE	0	0
2026-05-01	455	0	PUT	0	0	89.91	FALSE	0	0
2026-05-01	460	1.51	PUT	0	1	87.84	FALSE	0	0
2026-05-01	465	0	PUT	0	0	85.79	FALSE	0	0
2026-05-01	470	0.81	PUT	0	13	72.62	FALSE	0	0
2026-05-01	475	0	PUT	0	0	81.73	FALSE	0	0
2026-05-01	480	2.58	PUT	0	25	79.72	FALSE	0	0
2026-05-01	485	1.19	PUT	0	1	77.73	FALSE	0	0
2026-05-01	490	1.54	PUT	0	2	62.53	FALSE	0	0
2026-05-01	495	1.98	PUT	2	30	60.61	FALSE	0.58	0.41
2026-05-01	500	1.56	PUT	0	32	58.26	FALSE	0	0
2026-05-01	505	2.72	PUT	2	6	61.17	FALSE	2.72	0
2026-05-01	510	1.34	PUT	0	8	60.39	FALSE	0	0
2026-05-01	515	2	PUT	0	10	59.21	FALSE	0	0
2026-05-01	520	4	PUT	1	2	61.27	FALSE	4	0
2026-05-01	525	2.64	PUT	0	6	60.98	FALSE	0	0
2026-05-01	530	4.41	PUT	1	1	59.07	FALSE	4.41	0
2026-05-01	535	4.85	PUT	1	1589	58.69	FALSE	1.5	0.45
2026-05-01	540	3.9	PUT	0	7	59.88	FALSE	0	0
2026-05-01	545	4	PUT	0	3	58.39	FALSE	0	0
2026-05-01	550	5.95	PUT	7	48	56.32	FALSE	1.95	0.49
2026-05-01	555	0	PUT	0	0	57.76	FALSE	0	0
2026-05-01	560	0	PUT	0	0	58.61	FALSE	0	0
2026-05-01	565	8.22	PUT	1	2	56.15	FALSE	1.87	0.29
2026-05-01	570	10.11	PUT	1	10	58.27	FALSE	10.11	0
2026-05-01	575	5.78	PUT	0	12	57.67	FALSE	0	0
2026-05-01	580	10.14	PUT	0	2	57.64	FALSE	0	0
2026-05-01	585	5.76	PUT	0	5	57.33	FALSE	0	0
2026-05-01	590	7.94	PUT	0	2	56.9	FALSE	0	0
2026-05-01	595	8.85	PUT	0	2	55.15	FALSE	0	0
2026-05-01	600	16.05	PUT	1	19	55.94	FALSE	4.85	0.43
2026-05-01	605	18.2	PUT	0	1	55.66	FALSE	0	0
2026-05-01	610	11.18	PUT	0	5	55.29	FALSE	0	0
2026-05-01	615	11.64	PUT	0	2	54.88	FALSE	0	0
2026-05-01	620	22.78	PUT	3	13	56.51	FALSE	7.68	0.51
2026-05-01	625	15.1	PUT	0	8	54.32	FALSE	0	0
2026-05-01	630	24.87	PUT	3	11	54.21	FALSE	7.11	0.4
2026-05-01	635	22.25	PUT	1	5	53.58	FALSE	22.25	0
2026-05-01	640	27.85	PUT	4	10	52.79	FALSE	7.81	0.39
2026-05-01	645	29.91	PUT	1	21	52.69	FALSE	8.44	0.39
2026-05-01	650	31.66	PUT	8	22	52.05	FALSE	9.66	0.44
2026-05-01	655	34.29	PUT	9	144	52.44	FALSE	12.07	0.54
2026-05-01	660	27.61	PUT	0	11	51.99	FALSE	0	0
2026-05-01	665	18.7	PUT	0	12	51.2	FALSE	0	0
2026-05-01	670	41.77	PUT	2	11	52.31	TRUE	41.77	0
2026-05-01	675	43.75	PUT	8	130	51.37	TRUE	15.03	0.52
2026-05-01	680	45	PUT	3	30	49.38	TRUE	8.7	0.24
2026-05-01	685	43.8	PUT	2	1	50.22	TRUE	43.8	0
2026-05-01	690	45.7	PUT	3	8	50.02	TRUE	45.7	0
2026-05-01	695	37	PUT	0	4	49.69	TRUE	0	0
2026-05-01	700	56	PUT	11	24	47.76	TRUE	14.11	0.34
2026-05-01	705	41.16	PUT	0	9	49.21	TRUE	0	0
2026-05-01	710	56.41	PUT	1	4	48.93	TRUE	56.41	0
2026-05-01	715	61.23	PUT	1	2	48.66	TRUE	61.23	0
2026-05-01	720	50.36	PUT	0	3	48.23	TRUE	0	0
2026-05-01	725	42.37	PUT	0	1	48.55	TRUE	0	0
2026-05-01	730	59.65	PUT	0	1	47.96	TRUE	0	0
2026-05-01	735	0	PUT	0	0	48.1	TRUE	0	0
2026-05-01	740	63.38	PUT	0	2	48.32	TRUE	0	0
2026-05-01	745	65.04	PUT	0	0	47.31	TRUE	0	0
2026-05-01	750	61.09	PUT	0	8	47.46	TRUE	0	0
2026-05-01	755	0	PUT	0	0	47.77	TRUE	0	0
2026-05-01	760	0	PUT	0	0	47.53	TRUE	0	0
2026-05-01	765	0	PUT	0	0	47.79	TRUE	0	0
2026-05-01	770	82.75	PUT	0	1	47.5	TRUE	0	0
2026-05-01	775	77.4	PUT	0	0	47.08	TRUE	0	0
2026-05-01	780	105.55	PUT	2	0	46.31	TRUE	105.55	0
2026-05-01	785	78.65	PUT	0	1	46.42	TRUE	0	0
2026-05-01	790	91.9	PUT	0	2	46.43	TRUE	0	0
2026-05-01	795	101.95	PUT	0	1	46.47	TRUE	0	0
2026-05-01	800	125.55	PUT	0	1	46.12	TRUE	0	0
2026-05-01	805	99.9	PUT	0	1	46.21	TRUE	0	0
2026-05-01	810	0	PUT	0	0	46.11	TRUE	0	0
2026-05-01	815	139.05	PUT	0	1	45.97	TRUE	0	0
2026-05-01	820	111.95	PUT	0	5	46.47	TRUE	0	0
2026-05-01	825	116.55	PUT	0	5	46.31	TRUE	0	0
2026-05-01	830	0	PUT	0	0	46.46	TRUE	0	0
2026-05-01	835	0	PUT	0	0	46.26	TRUE	0	0
2026-05-01	840	0	PUT	0	0	44.83	TRUE	0	0
2026-05-01	850	0	PUT	0	0	46.18	TRUE	0	0
2026-05-01	860	0	PUT	0	0	44.69	TRUE	0	0
2026-05-01	870	0	PUT	0	0	43.45	TRUE	0	0
2026-05-01	880	159.44	PUT	0	1	0	TRUE	0	0
2026-05-01	890	0	PUT	0	0	0	TRUE	0	0
2026-05-01	900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	910	0	PUT	0	0	0	TRUE	0	0
2026-05-01	920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	930	0	PUT	0	0	0	TRUE	0	0
2026-05-01	940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	950	0	PUT	0	0	0	TRUE	0	0
2026-05-01	960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	970	0	PUT	0	0	0	TRUE	0	0
2026-05-01	980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	990	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1010	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1030	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-08	390	0	CALL	0	0	63.67	TRUE	0	0
2026-05-08	400	0	CALL	0	0	61.33	TRUE	0	0
2026-05-08	405	0	CALL	0	0	60.17	TRUE	0	0
2026-05-08	410	0	CALL	0	0	59.01	TRUE	0	0
2026-05-08	415	0	CALL	0	0	61.54	TRUE	0	0
2026-05-08	420	0	CALL	0	0	61.93	TRUE	0	0
2026-05-08	425	0	CALL	0	0	62.47	TRUE	0	0
2026-05-08	430	0	CALL	0	0	63.76	TRUE	0	0
2026-05-08	435	0	CALL	0	0	62.68	TRUE	0	0
2026-05-08	440	0	CALL	0	0	61.59	TRUE	0	0
2026-05-08	445	0	CALL	0	0	59.56	TRUE	0	0
2026-05-08	450	0	CALL	0	0	61	TRUE	0	0
2026-05-08	455	0	CALL	0	0	61	TRUE	0	0
2026-05-08	460	0	CALL	0	0	60.41	TRUE	0	0
2026-05-08	465	0	CALL	0	0	58.74	TRUE	0	0
2026-05-08	470	0	CALL	0	0	58.67	TRUE	0	0
2026-05-08	475	0	CALL	0	0	58.62	TRUE	0	0
2026-05-08	480	0	CALL	0	0	58.73	TRUE	0	0
2026-05-08	485	0	CALL	0	0	58.66	TRUE	0	0
2026-05-08	490	0	CALL	0	0	58.44	TRUE	0	0
2026-05-08	495	0	CALL	0	0	59.04	TRUE	0	0
2026-05-08	500	0	CALL	0	0	58.87	TRUE	0	0
2026-05-08	505	0	CALL	0	0	58.47	TRUE	0	0
2026-05-08	510	0	CALL	0	0	58.17	TRUE	0	0
2026-05-08	515	0	CALL	0	0	58.19	TRUE	0	0
2026-05-08	520	0	CALL	0	0	58.07	TRUE	0	0
2026-05-08	525	0	CALL	0	0	57.9	TRUE	0	0
2026-05-08	530	0	CALL	0	0	58.16	TRUE	0	0
2026-05-08	535	0	CALL	0	0	58.52	TRUE	0	0
2026-05-08	540	0	CALL	0	0	57.98	TRUE	0	0
2026-05-08	545	0	CALL	0	0	57.65	TRUE	0	0
2026-05-08	550	0	CALL	0	0	57.22	TRUE	0	0
2026-05-08	555	0	CALL	0	0	56.92	TRUE	0	0
2026-05-08	560	0	CALL	0	0	56.87	TRUE	0	0
2026-05-08	565	0	CALL	0	0	56.9	TRUE	0	0
2026-05-08	570	0	CALL	0	0	56.34	TRUE	0	0
2026-05-08	575	0	CALL	0	0	56.58	TRUE	0	0
2026-05-08	580	0	CALL	0	0	56.05	TRUE	0	0
2026-05-08	585	0	CALL	0	0	55.4	TRUE	0	0
2026-05-08	590	0	CALL	0	0	55.42	TRUE	0	0
2026-05-08	595	0	CALL	0	0	54.72	TRUE	0	0
2026-05-08	600	0	CALL	0	0	54.46	TRUE	0	0
2026-05-08	605	0	CALL	0	0	54.42	TRUE	0	0
2026-05-08	610	0	CALL	0	0	54.06	TRUE	0	0
2026-05-08	615	0	CALL	0	0	53.37	TRUE	0	0
2026-05-08	620	0	CALL	0	0	53.3	TRUE	0	0
2026-05-08	625	0	CALL	0	0	52.96	TRUE	0	0
2026-05-08	630	65.38	CALL	1	0	50.91	TRUE	65.38	0
2026-05-08	635	0	CALL	0	0	51.99	TRUE	0	0
2026-05-08	640	0	CALL	0	0	51.64	TRUE	0	0
2026-05-08	645	0	CALL	0	0	51.34	TRUE	0	0
2026-05-08	650	0	CALL	0	0	50.71	TRUE	0	0
2026-05-08	655	0	CALL	0	0	50.95	TRUE	0	0
2026-05-08	660	0	CALL	0	0	51.06	TRUE	0	0
2026-05-08	665	0	CALL	0	0	50.51	TRUE	0	0
2026-05-08	670	41.58	CALL	12	0	50.29	FALSE	41.58	0
2026-05-08	675	45.5	CALL	5	0	50.09	FALSE	45.5	0
2026-05-08	680	38.11	CALL	4	0	49.3	FALSE	38.11	0
2026-05-08	685	0	CALL	0	0	49.37	FALSE	0	0
2026-05-08	690	0	CALL	0	0	49.15	FALSE	0	0
2026-05-08	695	0	CALL	0	0	48.73	FALSE	0	0
2026-05-08	700	39.1	CALL	1	1	48.6	FALSE	39.1	0
2026-05-08	705	27	CALL	2	0	47.53	FALSE	27	0
2026-05-08	710	40.07	CALL	0	5	47.83	FALSE	0	0
2026-05-08	715	40.52	CALL	0	1	47.5	FALSE	0	0
2026-05-08	720	0	CALL	0	0	47.28	FALSE	0	0
2026-05-08	725	0	CALL	0	0	47.07	FALSE	0	0
2026-05-08	730	20.99	CALL	1	0	46.96	FALSE	20.99	0
2026-05-08	735	0	CALL	0	0	46.61	FALSE	0	0
2026-05-08	740	0	CALL	0	0	46.46	FALSE	0	0
2026-05-08	745	0	CALL	0	0	46.52	FALSE	0	0
2026-05-08	750	21.2	CALL	2	1	46.27	FALSE	21.2	0
2026-05-08	755	0	CALL	0	0	46.21	FALSE	0	0
2026-05-08	760	0	CALL	0	0	45.83	FALSE	0	0
2026-05-08	765	0	CALL	0	0	46.24	FALSE	0	0
2026-05-08	770	10.41	CALL	3	0	46.36	FALSE	10.41	0
2026-05-08	775	9.56	CALL	3	0	46.22	FALSE	9.56	0
2026-05-08	780	10	CALL	1	0	48.23	FALSE	10	0
2026-05-08	785	0	CALL	0	0	45.93	FALSE	0	0
2026-05-08	790	0	CALL	0	0	44.57	FALSE	0	0
2026-05-08	795	7.3	CALL	10	0	46.87	FALSE	7.3	0
2026-05-08	800	5.5	CALL	2	0	44.18	FALSE	5.5	0
2026-05-08	805	0	CALL	0	0	44.38	FALSE	0	0
2026-05-08	810	0	CALL	0	0	44.51	FALSE	0	0
2026-05-08	815	0	CALL	0	0	44.51	FALSE	0	0
2026-05-08	820	0	CALL	0	0	42.85	FALSE	0	0
2026-05-08	825	0	CALL	0	0	43.34	FALSE	0	0
2026-05-08	830	0	CALL	0	0	44.27	FALSE	0	0
2026-05-08	835	0	CALL	0	0	43.54	FALSE	0	0
2026-05-08	840	0	CALL	0	0	43.72	FALSE	0	0
2026-05-08	850	0	CALL	0	0	52.48	FALSE	0	0
2026-05-08	860	0	CALL	0	0	54.2	FALSE	0	0
2026-05-08	870	0	CALL	0	0	56.15	FALSE	0	0
2026-05-08	880	0	CALL	0	0	57.93	FALSE	0	0
2026-05-08	890	1.4	CALL	0	0	49.36	FALSE	0	0
2026-05-08	900	0.86	CALL	12	0	44.42	FALSE	0.86	0
2026-05-08	910	0.67	CALL	2	0	44.12	FALSE	0.67	0
2026-05-08	920	0	CALL	0	0	60.97	FALSE	0	0
2026-05-08	930	0	CALL	0	0	66.03	FALSE	0	0
2026-05-08	940	0	CALL	0	0	67.47	FALSE	0	0
2026-05-08	950	0	CALL	0	0	65.21	FALSE	0	0
2026-05-08	960	0.32	CALL	2	0	45.84	FALSE	0.32	0
2026-05-08	970	0	CALL	0	0	65.56	FALSE	0	0
2026-05-08	980	0.04	CALL	0	1	66.92	FALSE	0	0
2026-05-08	990	0	CALL	0	0	74.34	FALSE	0	0
2026-05-08	1000	0	CALL	0	0	75.6	FALSE	0	0
2026-05-08	1010	0	CALL	0	0	77.01	FALSE	0	0
2026-05-08	1020	0	CALL	0	0	78.4	FALSE	0	0
2026-05-08	1030	0	CALL	0	0	79.77	FALSE	0	0
2026-05-08	1040	0	CALL	0	0	80.93	FALSE	0	0
2026-05-08	390	0	PUT	0	0	105.91	FALSE	0	0
2026-05-08	400	0	PUT	0	0	98.32	FALSE	0	0
2026-05-08	405	0	PUT	0	0	100.37	FALSE	0	0
2026-05-08	410	0	PUT	0	0	98.31	FALSE	0	0
2026-05-08	415	0	PUT	0	0	96.74	FALSE	0	0
2026-05-08	420	0	PUT	0	0	94.95	FALSE	0	0
2026-05-08	425	0	PUT	0	0	93.17	FALSE	0	0
2026-05-08	430	0	PUT	0	0	91.18	FALSE	0	0
2026-05-08	435	0	PUT	0	0	89.22	FALSE	0	0
2026-05-08	440	0	PUT	0	0	86.2	FALSE	0	0
2026-05-08	445	0	PUT	0	0	78.52	FALSE	0	0
2026-05-08	450	0	PUT	0	0	83.43	FALSE	0	0
2026-05-08	455	0	PUT	0	0	80.72	FALSE	0	0
2026-05-08	460	0	PUT	0	0	79.66	FALSE	0	0
2026-05-08	465	0	PUT	0	0	62.62	FALSE	0	0
2026-05-08	470	1.61	PUT	7	12	60.42	FALSE	0.54	0.5
2026-05-08	475	2.15	PUT	4	0	62.2	FALSE	2.15	0
2026-05-08	480	0	PUT	0	0	61.43	FALSE	0	0
2026-05-08	485	2.55	PUT	21	0	61.11	FALSE	2.55	0
2026-05-08	490	0	PUT	0	0	62.15	FALSE	0	0
2026-05-08	495	0	PUT	0	0	59.96	FALSE	0	0
2026-05-08	500	2.15	PUT	0	10	58.61	FALSE	0	0
2026-05-08	505	2.35	PUT	0	10	61.41	FALSE	0	0
2026-05-08	510	0	PUT	0	0	59.55	FALSE	0	0
2026-05-08	515	4.55	PUT	4	1	59.13	FALSE	1.45	0.47
2026-05-08	520	4.9	PUT	2	0	58.53	FALSE	4.9	0
2026-05-08	525	5.1	PUT	2	6	60.66	FALSE	1.25	0.32
2026-05-08	530	5.6	PUT	2	0	59.61	FALSE	5.6	0
2026-05-08	535	6.6	PUT	4	1	58.08	FALSE	2	0.43
2026-05-08	540	6.95	PUT	4	0	57.17	FALSE	6.95	0
2026-05-08	545	0	PUT	0	0	57.27	FALSE	0	0
2026-05-08	550	7.6	PUT	1	0	58.01	FALSE	7.6	0
2026-05-08	555	0	PUT	0	0	57.86	FALSE	0	0
2026-05-08	560	9.55	PUT	10	0	55.6	FALSE	9.55	0
2026-05-08	565	7.2	PUT	0	1	57.39	FALSE	0	0
2026-05-08	570	0	PUT	0	0	57.25	FALSE	0	0
2026-05-08	575	0	PUT	0	0	56.48	FALSE	0	0
2026-05-08	580	13.55	PUT	6	0	55.13	FALSE	13.55	0
2026-05-08	585	14.35	PUT	10	0	54.42	FALSE	14.35	0
2026-05-08	590	0	PUT	0	0	54.7	FALSE	0	0
2026-05-08	595	0	PUT	0	0	55.41	FALSE	0	0
2026-05-08	600	18.6	PUT	12	0	54.61	FALSE	18.6	0
2026-05-08	605	18.9	PUT	10	0	52.83	FALSE	18.9	0
2026-05-08	610	21.44	PUT	13	0	54.16	FALSE	21.44	0
2026-05-08	615	21.4	PUT	10	0	54.25	FALSE	21.4	0
2026-05-08	620	23.87	PUT	1	0	52.78	FALSE	23.87	0
2026-05-08	625	24.65	PUT	3	1	51.4	FALSE	4.65	0.23
2026-05-08	630	27.07	PUT	13	0	52.05	FALSE	27.07	0
2026-05-08	635	27	PUT	1	0	52.52	FALSE	27	0
2026-05-08	640	0	PUT	0	0	51.96	FALSE	0	0
2026-05-08	645	0	PUT	0	0	51.5	FALSE	0	0
2026-05-08	650	22.4	PUT	0	10	51.41	FALSE	0	0
2026-05-08	655	0	PUT	0	0	50.95	FALSE	0	0
2026-05-08	660	35.3	PUT	14	8	50.69	FALSE	35.3	0
2026-05-08	665	0	PUT	0	0	50.62	FALSE	0	0
2026-05-08	670	39.65	PUT	4	0	50.38	TRUE	39.65	0
2026-05-08	675	42.18	PUT	2	0	49.79	TRUE	42.18	0
2026-05-08	680	46.95	PUT	1	8	49.43	TRUE	46.95	0
2026-05-08	685	0	PUT	0	0	49.29	TRUE	0	0
2026-05-08	690	46.49	PUT	2	0	49.04	TRUE	46.49	0
2026-05-08	695	0	PUT	0	0	48.69	TRUE	0	0
2026-05-08	700	45.23	PUT	0	2	48.39	TRUE	0	0
2026-05-08	705	47.43	PUT	0	2	47.97	TRUE	0	0
2026-05-08	710	0	PUT	0	0	48.26	TRUE	0	0
2026-05-08	715	0	PUT	0	0	47.96	TRUE	0	0
2026-05-08	720	0	PUT	0	0	47.81	TRUE	0	0
2026-05-08	725	0	PUT	0	0	47.3	TRUE	0	0
2026-05-08	730	0	PUT	0	0	47.09	TRUE	0	0
2026-05-08	735	0	PUT	0	0	47.21	TRUE	0	0
2026-05-08	740	0	PUT	0	0	47.51	TRUE	0	0
2026-05-08	745	0	PUT	0	0	46.43	TRUE	0	0
2026-05-08	750	0	PUT	0	0	46.83	TRUE	0	0
2026-05-08	755	0	PUT	0	0	46.81	TRUE	0	0
2026-05-08	760	78.55	PUT	0	3	46.51	TRUE	0	0
2026-05-08	765	0	PUT	0	0	46.78	TRUE	0	0
2026-05-08	770	0	PUT	0	0	46.39	TRUE	0	0
2026-05-08	775	0	PUT	0	0	46.22	TRUE	0	0
2026-05-08	780	0	PUT	0	0	45.95	TRUE	0	0
2026-05-08	785	0	PUT	0	0	45.74	TRUE	0	0
2026-05-08	790	0	PUT	0	0	45.57	TRUE	0	0
2026-05-08	795	0	PUT	0	0	45.35	TRUE	0	0
2026-05-08	800	0	PUT	0	0	45.7	TRUE	0	0
2026-05-08	805	0	PUT	0	0	45.69	TRUE	0	0
2026-05-08	810	0	PUT	0	0	45.46	TRUE	0	0
2026-05-08	815	0	PUT	0	0	45.16	TRUE	0	0
2026-05-08	820	0	PUT	0	0	45.38	TRUE	0	0
2026-05-08	825	0	PUT	0	0	45.01	TRUE	0	0
2026-05-08	830	0	PUT	0	0	45.06	TRUE	0	0
2026-05-08	835	0	PUT	0	0	45.39	TRUE	0	0
2026-05-08	840	0	PUT	0	0	44.99	TRUE	0	0
2026-05-08	850	0	PUT	0	0	44.02	TRUE	0	0
2026-05-08	860	0	PUT	0	0	45.17	TRUE	0	0
2026-05-08	870	0	PUT	0	0	41.89	TRUE	0	0
2026-05-08	880	0	PUT	0	0	44.14	TRUE	0	0
2026-05-08	890	0	PUT	0	0	0	TRUE	0	0
2026-05-08	900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	910	0	PUT	0	0	0	TRUE	0	0
2026-05-08	920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	930	0	PUT	0	0	0	TRUE	0	0
2026-05-08	940	0	PUT	0	0	0	TRUE	0	0
2026-05-08	950	0	PUT	0	0	0	TRUE	0	0
2026-05-08	960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	970	0	PUT	0	0	0	TRUE	0	0
2026-05-08	980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	990	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1010	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1030	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	126.09	TRUE	0	0
2026-05-15	220	0	CALL	0	0	125.19	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	111.67	TRUE	0	0
2026-05-15	240	436.25	CALL	1	5	106.07	TRUE	-27.01	-0.06
2026-05-15	250	395.5	CALL	0	2	92.51	TRUE	0	0
2026-05-15	260	460.24	CALL	0	1	102.97	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	98.05	TRUE	0	0
2026-05-15	280	431.06	CALL	0	1	86.32	TRUE	0	0
2026-05-15	290	351	CALL	0	1	88.53	TRUE	0	0
2026-05-15	300	332.3	CALL	0	7	74.84	TRUE	0	0
2026-05-15	310	373	CALL	0	11	67.65	TRUE	0	0
2026-05-15	320	331.45	CALL	0	2	0	TRUE	0	0
2026-05-15	330	391.8	CALL	0	9	70.06	TRUE	0	0
2026-05-15	340	379	CALL	0	3	0	TRUE	0	0
2026-05-15	350	327	CALL	1	19	59.74	TRUE	327	0
2026-05-15	360	393.53	CALL	0	6	0	TRUE	0	0
2026-05-15	370	336	CALL	0	11	0	TRUE	0	0
2026-05-15	380	266.42	CALL	0	38	0	TRUE	0	0
2026-05-15	390	281.7	CALL	1	5	0	TRUE	281.7	0
2026-05-15	400	325.6	CALL	0	189	57.57	TRUE	0	0
2026-05-15	410	290.19	CALL	0	11	56.58	TRUE	0	0
2026-05-15	420	251.83	CALL	1	119	56.89	TRUE	251.83	0
2026-05-15	430	295.75	CALL	0	26	57.9	TRUE	0	0
2026-05-15	440	286.05	CALL	0	11	58.92	TRUE	0	0
2026-05-15	450	242.56	CALL	0	154	58.78	TRUE	0	0
2026-05-15	460	252.48	CALL	0	60	58.8	TRUE	0	0
2026-05-15	470	216.18	CALL	0	46	58.68	TRUE	0	0
2026-05-15	480	305.65	CALL	0	26	58.54	TRUE	0	0
2026-05-15	490	232.65	CALL	0	72	58.52	TRUE	0	0
2026-05-15	500	208	CALL	0	98	59.18	TRUE	0	0
2026-05-15	510	172.28	CALL	2	117	58.34	TRUE	172.28	0
2026-05-15	520	163.36	CALL	2	158	58.63	TRUE	163.36	0
2026-05-15	530	196.56	CALL	0	33	57.44	TRUE	0	0
2026-05-15	540	168.23	CALL	0	48	57.07	TRUE	0	0
2026-05-15	550	167.2	CALL	0	334	57	TRUE	0	0
2026-05-15	560	140	CALL	1	106	56.18	TRUE	-12.62	-0.08
2026-05-15	570	139.8	CALL	0	204	55.91	TRUE	0	0
2026-05-15	580	116.1	CALL	2	167	55.91	TRUE	116.1	0
2026-05-15	590	0	CALL	0	0	55.27	TRUE	0	0
2026-05-15	600	89.8	CALL	2	556	52.79	TRUE	-29	-0.24
2026-05-15	610	107.9	CALL	0	11	53.7	TRUE	0	0
2026-05-15	620	86.37	CALL	2	249	53.13	TRUE	-14.23	-0.14
2026-05-15	630	69.73	CALL	53	5	51.71	TRUE	-25.29	-0.27
2026-05-15	640	63.3	CALL	102	428	50.96	TRUE	63.3	0
2026-05-15	650	57.93	CALL	2	10	51.05	TRUE	57.93	0
2026-05-15	660	52.03	CALL	7	191	50.19	TRUE	-21.74	-0.29
2026-05-15	670	47.1	CALL	44	44	50.04	FALSE	-21.98	-0.32
2026-05-15	680	41.15	CALL	27	365	48.45	FALSE	-21.75	-0.35
2026-05-15	690	36.55	CALL	3	33	47.95	FALSE	-19	-0.34
2026-05-15	700	31.99	CALL	49	914	47.13	FALSE	-15.87	-0.33
2026-05-15	710	28.55	CALL	5	61	47.16	FALSE	-14.75	-0.34
2026-05-15	720	24.4	CALL	14	350	46.05	FALSE	-14.05	-0.37
2026-05-15	730	21.4	CALL	56	103	45.87	FALSE	-12.07	-0.36
2026-05-15	740	18.38	CALL	14	476	45.3	FALSE	-11.4	-0.38
2026-05-15	750	16.15	CALL	14	134	45.37	FALSE	-10.4	-0.39
2026-05-15	760	13.89	CALL	17	522	45.07	FALSE	-9.36	-0.4
2026-05-15	770	12.65	CALL	5	130	45.89	FALSE	-7.4	-0.37
2026-05-15	780	10.2	CALL	12	455	44.63	FALSE	-7.4	-0.42
2026-05-15	790	8.7	CALL	51	126	44.45	FALSE	-6.5	-0.43
2026-05-15	800	7.28	CALL	56	373	44.07	FALSE	-5.57	-0.43
2026-05-15	810	6.2	CALL	29	164	44	FALSE	-4.95	-0.44
2026-05-15	820	4.87	CALL	10	161	43.05	FALSE	-4.88	-0.5
2026-05-15	830	4.6	CALL	10	116	44.23	FALSE	-3.65	-0.44
2026-05-15	840	3.9	CALL	10	83	44.2	FALSE	-3.35	-0.46
2026-05-15	850	3.15	CALL	8	167	43.73	FALSE	-1.9	-0.38
2026-05-15	860	2.89	CALL	1	87	42.86	FALSE	-1.91	-0.4
2026-05-15	870	2.53	CALL	6	62	42.33	FALSE	-1.27	-0.33
2026-05-15	880	2.05	CALL	1	67	42.42	FALSE	-0.88	-0.3
2026-05-15	890	1.78	CALL	2	50	42	FALSE	-0.85	-0.32
2026-05-15	900	1.37	CALL	6	311	44.03	FALSE	-0.55	-0.29
2026-05-15	910	1.53	CALL	0	1	41.68	FALSE	0	0
2026-05-15	920	1.24	CALL	0	63	42.21	FALSE	0	0
2026-05-15	930	1	CALL	0	6	40.97	FALSE	0	0
2026-05-15	940	0.83	CALL	0	25	44.88	FALSE	0	0
2026-05-15	960	0.55	CALL	34	184	45.17	FALSE	-0.01	-0.02
2026-05-15	980	0.38	CALL	6	49	45.15	FALSE	-0.01	-0.03
2026-05-15	1000	0.61	CALL	0	68	59.55	FALSE	0	0
2026-05-15	1020	0.1	CALL	2	16	42.55	FALSE	0.1	0
2026-05-15	1040	0.81	CALL	0	29	54.85	FALSE	0	0
2026-05-15	1060	0.36	CALL	10	3	52.66	FALSE	0.36	0
2026-05-15	1080	1.42	CALL	4	8	65.38	FALSE	1.42	0
2026-05-15	1100	1.72	CALL	0	5	52.74	FALSE	0	0
2026-05-15	1120	1.95	CALL	0	2	83.63	FALSE	0	0
2026-05-15	1140	1.74	CALL	0	6	85.82	FALSE	0	0
2026-05-15	1160	0.5	CALL	0	8	87.96	FALSE	0	0
2026-05-15	210	0.2	PUT	0	34	190.76	FALSE	0	0
2026-05-15	220	0.05	PUT	0	125	183.62	FALSE	0	0
2026-05-15	230	0.15	PUT	0	17	170.88	FALSE	0	0
2026-05-15	240	0.19	PUT	0	69	165.87	FALSE	0	0
2026-05-15	250	0.19	PUT	0	89	130.4	FALSE	0	0
2026-05-15	260	0.01	PUT	0	42	139.4	FALSE	0	0
2026-05-15	270	0.23	PUT	0	23	134.3	FALSE	0	0
2026-05-15	280	0.25	PUT	0	19	124.46	FALSE	0	0
2026-05-15	290	0.34	PUT	0	17	115.81	FALSE	0	0
2026-05-15	300	0.1	PUT	0	37	95.29	FALSE	0	0
2026-05-15	310	0.2	PUT	0	18	107.42	FALSE	0	0
2026-05-15	320	2	PUT	0	24	107.28	FALSE	0	0
2026-05-15	330	0.4	PUT	0	21	104.27	FALSE	0	0
2026-05-15	340	0.64	PUT	0	14	80.26	FALSE	0	0
2026-05-15	350	0.21	PUT	0	89	79.37	FALSE	0	0
2026-05-15	360	0.2	PUT	0	17	74.72	FALSE	0	0
2026-05-15	370	0.23	PUT	0	110	74.62	FALSE	0	0
2026-05-15	380	0.22	PUT	0	98	72.24	FALSE	0	0
2026-05-15	390	0.61	PUT	0	37	68.11	FALSE	0	0
2026-05-15	400	0.65	PUT	100	103	61.42	FALSE	0.33	1.03
2026-05-15	410	0.53	PUT	0	33	65.37	FALSE	0	0
2026-05-15	420	0.78	PUT	19	36	62.87	FALSE	0.15	0.24
2026-05-15	430	0.93	PUT	0	21	58.53	FALSE	0	0
2026-05-15	440	1.09	PUT	0	52	61.36	FALSE	0	0
2026-05-15	450	1.4	PUT	0	291	59.63	FALSE	0	0
2026-05-15	460	2.2	PUT	1	65	62.1	FALSE	2.2	0
2026-05-15	470	2.36	PUT	8	74	59.92	FALSE	0.58	0.33
2026-05-15	480	3.3	PUT	8	150	61.11	FALSE	1.25	0.61
2026-05-15	490	3.87	PUT	10	156	60.15	FALSE	1.23	0.47
2026-05-15	500	4.65	PUT	15	544	59.61	FALSE	1.27	0.38
2026-05-15	510	3.6	PUT	0	81	61.33	FALSE	0	0
2026-05-15	520	7.02	PUT	3	87	59.61	FALSE	2.63	0.6
2026-05-15	530	8.27	PUT	32	167	59.11	FALSE	8.27	0
2026-05-15	540	9.65	PUT	93	149	58.53	FALSE	3.7	0.62
2026-05-15	550	11.4	PUT	21	238	58.31	FALSE	3.43	0.43
2026-05-15	560	13	PUT	15	161	57.46	FALSE	3.22	0.33
2026-05-15	570	14.77	PUT	6	180	56.59	FALSE	3.52	0.31
2026-05-15	580	16.53	PUT	23	269	55.43	FALSE	3.73	0.29
2026-05-15	590	18.74	PUT	8	22	54.64	FALSE	3.69	0.25
2026-05-15	600	21.5	PUT	35	762	54.28	FALSE	4.78	0.29
2026-05-15	610	24.82	PUT	15	77	53.56	FALSE	7.6	0.44
2026-05-15	620	26.85	PUT	7	578	52.34	FALSE	5.5	0.26
2026-05-15	630	30.11	PUT	6	80	51.61	FALSE	5.91	0.24
2026-05-15	640	34.15	PUT	9	493	51.42	FALSE	6.7	0.24
2026-05-15	650	38.41	PUT	16	137	51.12	FALSE	8.11	0.27
2026-05-15	660	43.15	PUT	23	541	50.18	FALSE	9.15	0.27
2026-05-15	670	47.5	PUT	12	133	50.08	TRUE	9.37	0.25
2026-05-15	680	52.41	PUT	22	198	49.43	TRUE	9.87	0.23
2026-05-15	690	56.01	PUT	15	90	48.56	TRUE	9.74	0.21
2026-05-15	700	62.5	PUT	105	1015	47.34	TRUE	11.45	0.22
2026-05-15	710	62.95	PUT	14	125	46.94	TRUE	8.1	0.15
2026-05-15	720	68.8	PUT	23	201	46.59	TRUE	7.8	0.13
2026-05-15	730	74.95	PUT	14	46	46.07	TRUE	74.95	0
2026-05-15	740	66.07	PUT	0	158	45.85	TRUE	0	0
2026-05-15	750	73	PUT	0	8	45.35	TRUE	0	0
2026-05-15	760	82.9	PUT	0	66	44.97	TRUE	0	0
2026-05-15	770	71.05	PUT	0	24	45.54	TRUE	0	0
2026-05-15	780	100.45	PUT	0	86	45.14	TRUE	0	0
2026-05-15	790	92.16	PUT	0	96	44.58	TRUE	0	0
2026-05-15	800	133.5	PUT	1	76	45.07	TRUE	133.5	0
2026-05-15	810	124.9	PUT	0	3	44.61	TRUE	0	0
2026-05-15	820	109.85	PUT	0	8	44.97	TRUE	0	0
2026-05-15	830	114.25	PUT	0	2	44.74	TRUE	0	0
2026-05-15	840	109.2	PUT	0	2	44.72	TRUE	0	0
2026-05-15	850	130.8	PUT	0	3	44.16	TRUE	0	0
2026-05-15	860	154.3	PUT	0	2	44.02	TRUE	0	0
2026-05-15	870	139.35	PUT	0	2	43.81	TRUE	0	0
2026-05-15	880	0	PUT	0	0	43.8	TRUE	0	0
2026-05-15	890	0	PUT	0	0	42.65	TRUE	0	0
2026-05-15	900	187.85	PUT	0	15	0	TRUE	0	0
2026-05-15	910	0	PUT	0	0	0	TRUE	0	0
2026-05-15	920	170.15	PUT	0	0	0	TRUE	0	0
2026-05-15	930	0	PUT	0	0	0	TRUE	0	0
2026-05-15	940	235.4	PUT	0	0	0	TRUE	0	0
2026-05-15	960	227.17	PUT	0	0	0	TRUE	0	0
2026-05-15	980	237.88	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	225.2	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	601.09	CALL	0	19	137.31	TRUE	0	0
2026-06-18	140	369.65	CALL	0	0	129.95	TRUE	0	0
2026-06-18	145	369.1	CALL	0	0	127.28	TRUE	0	0
2026-06-18	150	0	CALL	0	0	128.84	TRUE	0	0
2026-06-18	155	0	CALL	0	0	125.2	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	121.62	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	113.52	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	106.82	TRUE	0	0
2026-06-18	175	527.9	CALL	0	20	106	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	98.41	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	101.24	TRUE	0	0
2026-06-18	190	512.85	CALL	0	23	97.28	TRUE	0	0
2026-06-18	195	507.85	CALL	0	3	99.18	TRUE	0	0
2026-06-18	200	576.09	CALL	0	43	94.03	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	95.57	TRUE	0	0
2026-06-18	220	399.92	CALL	0	6	92.03	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	89.48	TRUE	0	0
2026-06-18	240	463.43	CALL	0	9	85.14	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	81.82	TRUE	0	0
2026-06-18	260	460.66	CALL	0	22	79.46	TRUE	0	0
2026-06-18	270	446	CALL	0	8	78.56	TRUE	0	0
2026-06-18	280	431.73	CALL	0	19	72.41	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	70.29	TRUE	0	0
2026-06-18	300	482.5	CALL	0	14	70.2	TRUE	0	0
2026-06-18	310	449.31	CALL	0	5	70.06	TRUE	0	0
2026-06-18	320	353.25	CALL	0	33	69.03	TRUE	0	0
2026-06-18	330	381.85	CALL	0	33	67.79	TRUE	0	0
2026-06-18	340	370	CALL	0	69	68.18	TRUE	0	0
2026-06-18	350	358.18	CALL	0	156	65.2	TRUE	0	0
2026-06-18	360	407.77	CALL	0	309	64.33	TRUE	0	0
2026-06-18	370	315.9	CALL	0	141	64.06	TRUE	0	0
2026-06-18	380	298.2	CALL	0	182	62.92	TRUE	0	0
2026-06-18	390	289.99	CALL	0	52	63.43	TRUE	0	0
2026-06-18	400	327.7	CALL	0	760	62.01	TRUE	0	0
2026-06-18	410	314.2	CALL	0	274	61.88	TRUE	0	0
2026-06-18	420	297.45	CALL	0	271	60.71	TRUE	0	0
2026-06-18	430	279.1	CALL	0	147	59.96	TRUE	0	0
2026-06-18	440	247	CALL	0	683	59.26	TRUE	0	0
2026-06-18	450	237.95	CALL	5	240	58.35	TRUE	237.95	0
2026-06-18	460	228.14	CALL	0	312	57.8	TRUE	0	0
2026-06-18	470	236.42	CALL	0	212	57.27	TRUE	0	0
2026-06-18	480	231	CALL	0	251	56.78	TRUE	0	0
2026-06-18	490	197.63	CALL	4	67	56.45	TRUE	197.63	0
2026-06-18	500	184	CALL	15	345	56.23	TRUE	184	0
2026-06-18	520	189.35	CALL	0	440	54.63	TRUE	0	0
2026-06-18	540	166.11	CALL	0	76	53.93	TRUE	0	0
2026-06-18	560	160.83	CALL	0	145	52.77	TRUE	0	0
2026-06-18	580	157.9	CALL	0	106	51.8	TRUE	0	0
2026-06-18	600	111.3	CALL	3	728	50.55	TRUE	111.3	0
2026-06-18	610	0	CALL	0	0	50.01	TRUE	0	0
2026-06-18	620	111.15	CALL	0	201	49.6	TRUE	0	0
2026-06-18	630	113.95	CALL	0	3	49.19	TRUE	0	0
2026-06-18	640	96.2	CALL	0	1627	48.69	TRUE	0	0
2026-06-18	650	81.05	CALL	1	292	48.1	TRUE	81.05	0
2026-06-18	660	63.75	CALL	3	461	46.98	TRUE	-19.02	-0.23
2026-06-18	670	63.85	CALL	1	41	46.92	FALSE	63.85	0
2026-06-18	680	54.25	CALL	29	374	46.68	FALSE	-16.95	-0.24
2026-06-18	690	48.98	CALL	24	55	45.8	FALSE	48.98	0
2026-06-18	700	44.53	CALL	64	346	45.37	FALSE	-15.1	-0.25
2026-06-18	710	43	CALL	2	79	45.05	FALSE	-11.4	-0.21
2026-06-18	720	37.45	CALL	10	464	45.37	FALSE	-12.67	-0.25
2026-06-18	730	33.42	CALL	35	70	44.65	FALSE	-12.88	-0.28
2026-06-18	740	30.1	CALL	63	249	44.32	FALSE	-11.75	-0.28
2026-06-18	750	26.05	CALL	96	84	43.14	FALSE	-11.25	-0.3
2026-06-18	760	23.93	CALL	47	487	43.45	FALSE	-11.92	-0.33
2026-06-18	770	22.15	CALL	10	136	43.91	FALSE	-8.97	-0.29
2026-06-18	780	18.6	CALL	34	385	42.49	FALSE	-9.05	-0.33
2026-06-18	790	17.3	CALL	2	108	43.07	FALSE	-9.45	-0.35
2026-06-18	800	14.05	CALL	12	440	42.32	FALSE	-8.81	-0.39
2026-06-18	810	13.25	CALL	6	78	42.22	FALSE	-6.75	-0.34
2026-06-18	820	13.09	CALL	1	56	41.69	FALSE	-4.06	-0.24
2026-06-18	830	11.77	CALL	4	116	41.61	FALSE	11.77	0
2026-06-18	840	9.55	CALL	1	345	42.35	FALSE	-4.55	-0.32
2026-06-18	850	8	CALL	10	59	41.59	FALSE	-4.6	-0.37
2026-06-18	860	10.46	CALL	0	47	41.15	FALSE	0	0
2026-06-18	870	10.1	CALL	0	74	40.05	FALSE	0	0
2026-06-18	880	8.25	CALL	0	73	41.55	FALSE	0	0
2026-06-18	890	9.65	CALL	0	167	40.87	FALSE	0	0
2026-06-18	900	6.09	CALL	0	92	40.98	FALSE	0	0
2026-06-18	920	4.6	CALL	0	68	40.39	FALSE	0	0
2026-06-18	940	4.48	CALL	0	23	39.95	FALSE	0	0
2026-06-18	960	7.75	CALL	0	9	41.96	FALSE	0	0
2026-06-18	980	2	CALL	0	210	41.8	FALSE	0	0
2026-06-18	1000	0.95	CALL	8	217	40.22	FALSE	-0.23	-0.19
2026-06-18	1020	0.86	CALL	0	7	40.57	FALSE	0	0
2026-06-18	1040	0.81	CALL	4	4	42.51	FALSE	0.81	0
2026-06-18	1060	0.72	CALL	0	33	39.67	FALSE	0	0
2026-06-18	1080	0.63	CALL	4	13	44.05	FALSE	0.63	0
2026-06-18	1100	0.69	CALL	6	19	46.02	FALSE	0.69	0
2026-06-18	1120	0	CALL	0	0	51.56	FALSE	0	0
2026-06-18	1140	1.68	CALL	0	2	62.42	FALSE	0	0
2026-06-18	1160	0.45	CALL	0	157	56.99	FALSE	0	0
2026-06-18	1180	2.27	CALL	0	1	59.74	FALSE	0	0
2026-06-18	135	0.28	PUT	0	263	133.86	FALSE	0	0
2026-06-18	140	0.05	PUT	0	393	133.17	FALSE	0	0
2026-06-18	145	0.12	PUT	0	22	188.94	FALSE	0	0
2026-06-18	150	0.1	PUT	0	21	184.84	FALSE	0	0
2026-06-18	155	0.1	PUT	0	9	180.89	FALSE	0	0
2026-06-18	160	0.17	PUT	0	49	177.08	FALSE	0	0
2026-06-18	165	0.1	PUT	0	40	173.79	FALSE	0	0
2026-06-18	170	0.04	PUT	0	383	170.22	FALSE	0	0
2026-06-18	175	0.12	PUT	47	820	102.42	FALSE	0.05	0.71
2026-06-18	180	0.06	PUT	0	216	111.15	FALSE	0	0
2026-06-18	185	2.18	PUT	0	4	111.43	FALSE	0	0
2026-06-18	190	0.05	PUT	0	15	157.04	FALSE	0	0
2026-06-18	195	0.24	PUT	0	20	153.98	FALSE	0	0
2026-06-18	200	0.21	PUT	0	137	151	FALSE	0	0
2026-06-18	210	0.15	PUT	0	11	145.29	FALSE	0	0
2026-06-18	220	0.3	PUT	0	316	139.86	FALSE	0	0
2026-06-18	230	0.36	PUT	0	238	135	FALSE	0	0
2026-06-18	240	0.24	PUT	0	92	130.05	FALSE	0	0
2026-06-18	250	0.2	PUT	0	70	117.58	FALSE	0	0
2026-06-18	260	0.24	PUT	0	296	99.16	FALSE	0	0
2026-06-18	270	0.63	PUT	0	254	107	FALSE	0	0
2026-06-18	280	0.33	PUT	0	336	87	FALSE	0	0
2026-06-18	290	0.28	PUT	2	311	71.38	FALSE	0.28	0
2026-06-18	300	0.45	PUT	0	538	73.07	FALSE	0	0
2026-06-18	310	0.67	PUT	0	144	73.33	FALSE	0	0
2026-06-18	320	0.29	PUT	71	208	63.79	FALSE	0.29	0
2026-06-18	330	0.42	PUT	8	318	64.13	FALSE	0.42	0
2026-06-18	340	0.65	PUT	2	188	65.25	FALSE	0.02	0.03
2026-06-18	350	0.98	PUT	0	363	66.48	FALSE	0	0
2026-06-18	360	0.84	PUT	24	197	62.45	FALSE	0.23	0.38
2026-06-18	370	0.92	PUT	28	182	60.78	FALSE	0.92	0
2026-06-18	380	1.1	PUT	0	199	61.34	FALSE	0	0
2026-06-18	390	1.29	PUT	1	161	58.96	FALSE	0.19	0.17
2026-06-18	400	2.12	PUT	26	344	61.57	FALSE	0.3	0.16
2026-06-18	410	1.46	PUT	0	201	58.44	FALSE	0	0
2026-06-18	420	2.8	PUT	0	654	58.66	FALSE	0	0
2026-06-18	430	1.55	PUT	0	329	57.71	FALSE	0	0
2026-06-18	440	3.72	PUT	0	319	57.64	FALSE	0	0
2026-06-18	450	4.64	PUT	38	441	58.16	FALSE	4.64	0
2026-06-18	460	5.02	PUT	17	323	56.59	FALSE	5.02	0
2026-06-18	470	5.74	PUT	10	227	55.8	FALSE	5.74	0
2026-06-18	480	6.47	PUT	2	129	54.86	FALSE	1.1	0.2
2026-06-18	490	8.29	PUT	3	128	55.95	FALSE	2.57	0.45
2026-06-18	500	9.49	PUT	2	645	54.76	FALSE	2.79	0.42
2026-06-18	520	12.25	PUT	3	281	54.29	FALSE	3.8	0.45
2026-06-18	540	15.45	PUT	9	1502	52.98	FALSE	15.45	0
2026-06-18	560	19.79	PUT	15	387	52.28	FALSE	3.99	0.25
2026-06-18	580	23.56	PUT	44	432	50.13	FALSE	3.56	0.18
2026-06-18	600	30.75	PUT	63	617	49.57	FALSE	6	0.24
2026-06-18	610	33.6	PUT	5	85	49.08	FALSE	6.25	0.23
2026-06-18	620	36	PUT	3	231	48.47	FALSE	5.75	0.19
2026-06-18	630	36.4	PUT	1	419	47.94	FALSE	2.8	0.08
2026-06-18	640	42.94	PUT	16	1337	47.75	FALSE	6.24	0.17
2026-06-18	650	44.15	PUT	9	84	47.66	FALSE	4.15	0.1
2026-06-18	660	53.06	PUT	5	278	47.39	FALSE	9.62	0.22
2026-06-18	670	57.91	PUT	7	64	47.06	TRUE	10.43	0.22
2026-06-18	680	61	PUT	31	212	46	TRUE	9.49	0.18
2026-06-18	690	68.13	PUT	16	72	46.18	TRUE	11.26	0.2
2026-06-18	700	72.2	PUT	3	4374	44.58	TRUE	11.2	0.18
2026-06-18	710	74.61	PUT	3	31	44.87	TRUE	8.41	0.13
2026-06-18	720	81.19	PUT	7	91	44.37	TRUE	9.74	0.14
2026-06-18	730	91.08	PUT	5	27	43.87	TRUE	91.08	0
2026-06-18	740	97.12	PUT	22	82	42.97	TRUE	97.12	0
2026-06-18	750	103.55	PUT	16	14	42.15	TRUE	15.72	0.18
2026-06-18	760	110.67	PUT	14	60	41.72	TRUE	17.84	0.19
2026-06-18	770	94.44	PUT	0	9	42.55	TRUE	0	0
2026-06-18	780	90.93	PUT	0	71	42.59	TRUE	0	0
2026-06-18	790	126.1	PUT	4	43	42.34	TRUE	13.53	0.12
2026-06-18	800	144.62	PUT	16	47	43.5	TRUE	144.62	0
2026-06-18	810	99.25	PUT	0	8	42.25	TRUE	0	0
2026-06-18	820	121.1	PUT	0	11	42.23	TRUE	0	0
2026-06-18	830	109.1	PUT	0	1	41.9	TRUE	0	0
2026-06-18	840	117.77	PUT	0	2	41.72	TRUE	0	0
2026-06-18	850	136.85	PUT	0	4	42.07	TRUE	0	0
2026-06-18	860	154.1	PUT	0	4	42.09	TRUE	0	0
2026-06-18	870	171.75	PUT	0	3	41.56	TRUE	0	0
2026-06-18	880	0	PUT	0	0	41.59	TRUE	0	0
2026-06-18	890	0	PUT	0	0	41.71	TRUE	0	0
2026-06-18	900	0	PUT	0	0	41.93	TRUE	0	0
2026-06-18	920	0	PUT	0	0	41.86	TRUE	0	0
2026-06-18	940	0	PUT	0	0	41.14	TRUE	0	0
2026-06-18	960	254.55	PUT	0	0	0	TRUE	0	0
2026-06-18	980	288.15	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	317.71	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	252.25	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	308.74	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	CALL	0	0	63.87	TRUE	0	0
2026-07-17	360	403.5	CALL	0	2	62.16	TRUE	0	0
2026-07-17	370	0	CALL	0	0	62.08	TRUE	0	0
2026-07-17	380	386.99	CALL	0	1	61.77	TRUE	0	0
2026-07-17	390	381.13	CALL	0	6	60.23	TRUE	0	0
2026-07-17	400	389	CALL	0	1	59.48	TRUE	0	0
2026-07-17	410	288.55	CALL	0	6	59.17	TRUE	0	0
2026-07-17	420	0	CALL	0	0	58.29	TRUE	0	0
2026-07-17	430	0	CALL	0	0	57.59	TRUE	0	0
2026-07-17	440	275.33	CALL	0	2	56.4	TRUE	0	0
2026-07-17	450	234.85	CALL	0	1	55.8	TRUE	0	0
2026-07-17	460	0	CALL	0	0	55.41	TRUE	0	0
2026-07-17	470	305.8	CALL	0	2	54.92	TRUE	0	0
2026-07-17	480	247.1	CALL	0	2	54.44	TRUE	0	0
2026-07-17	490	288.7	CALL	0	2	54.16	TRUE	0	0
2026-07-17	500	194.88	CALL	1	17	53.95	TRUE	194.88	0
2026-07-17	510	240.5	CALL	0	4	52.69	TRUE	0	0
2026-07-17	520	201.85	CALL	0	2	52.39	TRUE	0	0
2026-07-17	530	169.91	CALL	4	4	51.97	TRUE	169.91	0
2026-07-17	540	169.25	CALL	0	3	51.3	TRUE	0	0
2026-07-17	550	0	CALL	0	0	50.97	TRUE	0	0
2026-07-17	560	158.9	CALL	0	6	50.26	TRUE	0	0
2026-07-17	570	0	CALL	0	0	50.18	TRUE	0	0
2026-07-17	580	193.75	CALL	0	5	49.76	TRUE	0	0
2026-07-17	590	144.75	CALL	0	2	48.82	TRUE	0	0
2026-07-17	600	120	CALL	0	19	48.37	TRUE	0	0
2026-07-17	610	123.17	CALL	0	3	48.3	TRUE	0	0
2026-07-17	620	116.42	CALL	0	7	47.64	TRUE	0	0
2026-07-17	630	96	CALL	0	6	46.92	TRUE	0	0
2026-07-17	640	99.36	CALL	0	7	46.66	TRUE	0	0
2026-07-17	650	108.68	CALL	0	182	46.18	TRUE	0	0
2026-07-17	660	73.65	CALL	3	349	45.72	TRUE	73.65	0
2026-07-17	670	66.35	CALL	11	140	44.88	FALSE	-16.05	-0.19
2026-07-17	680	63.59	CALL	6	40	44.61	FALSE	-17.81	-0.22
2026-07-17	690	56	CALL	6	65	43.67	FALSE	56	0
2026-07-17	700	52.25	CALL	18	113	43.81	FALSE	-16.55	-0.24
2026-07-17	710	48.2	CALL	20	117	43.59	FALSE	-13.85	-0.22
2026-07-17	720	57.55	CALL	0	143	42.95	FALSE	0	0
2026-07-17	730	43.68	CALL	2	221	42.75	FALSE	-10.77	-0.2
2026-07-17	740	42.14	CALL	3	83	42.19	FALSE	-8.01	-0.16
2026-07-17	750	33.4	CALL	3	58	42.12	FALSE	-12.25	-0.27
2026-07-17	760	30.55	CALL	11	38	41.98	FALSE	-11.7	-0.28
2026-07-17	770	27.7	CALL	12	110	41.7	FALSE	-10.9	-0.28
2026-07-17	780	25.15	CALL	6	52	41.49	FALSE	-10.1	-0.29
2026-07-17	790	22.85	CALL	42	75	41.35	FALSE	-9.3	-0.29
2026-07-17	800	20.5	CALL	7	103	41.01	FALSE	-7.25	-0.26
2026-07-17	820	16	CALL	8	141	40.02	FALSE	-8.3	-0.34
2026-07-17	840	20.1	CALL	0	98	40.44	FALSE	0	0
2026-07-17	860	15.95	CALL	0	51	39.82	FALSE	0	0
2026-07-17	880	9.72	CALL	3	34	39.4	FALSE	9.72	0
2026-07-17	900	10.45	CALL	0	75	39.34	FALSE	0	0
2026-07-17	920	5.35	CALL	1	59	39.21	FALSE	5.35	0
2026-07-17	940	5.45	CALL	10	317	39.41	FALSE	5.45	0
2026-07-17	960	9.23	CALL	0	8	38.4	FALSE	0	0
2026-07-17	980	5.5	CALL	0	18	38.99	FALSE	0	0
2026-07-17	1000	2.5	CALL	8	21	40.14	FALSE	2.5	0
2026-07-17	1020	1.95	CALL	0	37	38.96	FALSE	0	0
2026-07-17	1040	4.8	CALL	0	8	39.82	FALSE	0	0
2026-07-17	1060	11.15	CALL	0	4	39.55	FALSE	0	0
2026-07-17	1080	1.43	CALL	10	5	42.18	FALSE	1.43	0
2026-07-17	1100	1.72	CALL	0	35	39.88	FALSE	0	0
2026-07-17	1120	0.67	CALL	10	7	40.33	FALSE	0.67	0
2026-07-17	1140	0.63	CALL	5	5	41.18	FALSE	0.51	4.25
2026-07-17	1160	1	CALL	0	4	42.73	FALSE	0	0
2026-07-17	1180	3.8	CALL	0	7	48.8	FALSE	0	0
2026-07-17	350	0.65	PUT	0	10	58.9	FALSE	0	0
2026-07-17	360	1.92	PUT	10	13	61.15	FALSE	1.92	0
2026-07-17	370	1.78	PUT	0	18	57.07	FALSE	0	0
2026-07-17	380	2.35	PUT	0	9	57.09	FALSE	0	0
2026-07-17	390	1.47	PUT	0	1	56.78	FALSE	0	0
2026-07-17	400	2.21	PUT	0	42	56.66	FALSE	0	0
2026-07-17	410	4.53	PUT	0	26	55.42	FALSE	0	0
2026-07-17	420	4.1	PUT	0	28	55.77	FALSE	0	0
2026-07-17	430	2.64	PUT	0	10	53.72	FALSE	0	0
2026-07-17	440	5.05	PUT	0	66	54.16	FALSE	0	0
2026-07-17	450	6.65	PUT	34	1515	54.63	FALSE	1.37	0.26
2026-07-17	460	4.02	PUT	0	19	54.26	FALSE	0	0
2026-07-17	470	4.57	PUT	0	55	53.78	FALSE	0	0
2026-07-17	480	6.15	PUT	0	35	52.96	FALSE	0	0
2026-07-17	490	5.98	PUT	0	103	52.16	FALSE	0	0
2026-07-17	500	12.75	PUT	6	148	52.46	FALSE	12.75	0
2026-07-17	510	13.8	PUT	3	36	51.31	FALSE	13.8	0
2026-07-17	520	15.4	PUT	4	17	50.75	FALSE	2.52	0.2
2026-07-17	530	17.1	PUT	17	25	50.14	FALSE	17.1	0
2026-07-17	540	19.45	PUT	4	13	50.08	FALSE	19.45	0
2026-07-17	550	21.7	PUT	3	41	49.71	FALSE	21.7	0
2026-07-17	560	23.44	PUT	6	133	48.68	FALSE	23.44	0
2026-07-17	570	26.45	PUT	4	5	48.7	FALSE	26.45	0
2026-07-17	580	29.05	PUT	6	123	48.16	FALSE	29.05	0
2026-07-17	590	32.45	PUT	6	38	48.14	FALSE	32.45	0
2026-07-17	600	34.2	PUT	1008	76	47.68	FALSE	5.35	0.19
2026-07-17	610	38.9	PUT	13	426	47.27	FALSE	6.65	0.21
2026-07-17	620	42.69	PUT	11	137	47.02	FALSE	7.34	0.21
2026-07-17	630	43.85	PUT	8	90	46.1	FALSE	5.25	0.14
2026-07-17	640	50.1	PUT	81	205	45.91	FALSE	8.35	0.2
2026-07-17	650	54	PUT	13	373	45.26	FALSE	8.55	0.19
2026-07-17	660	57.67	PUT	9	109	44.29	FALSE	8.47	0.17
2026-07-17	670	62.59	PUT	15	57	44.05	TRUE	9.69	0.18
2026-07-17	680	67.34	PUT	25	111	44.06	TRUE	10.24	0.18
2026-07-17	690	72.11	PUT	3	124	42.84	TRUE	9.91	0.16
2026-07-17	700	79.52	PUT	22	171	43.81	TRUE	12.67	0.19
2026-07-17	710	71.15	PUT	0	25	42.98	TRUE	0	0
2026-07-17	720	74	PUT	0	56	42.18	TRUE	0	0
2026-07-17	730	78.25	PUT	0	43	42.39	TRUE	0	0
2026-07-17	740	84.2	PUT	0	157	42	TRUE	0	0
2026-07-17	750	93.21	PUT	0	17	41.24	TRUE	0	0
2026-07-17	760	87.45	PUT	0	44	40.89	TRUE	0	0
2026-07-17	770	100.17	PUT	0	5	41.04	TRUE	0	0
2026-07-17	780	98.2	PUT	0	3	40.58	TRUE	0	0
2026-07-17	790	104.3	PUT	0	54	40.74	TRUE	0	0
2026-07-17	800	93.35	PUT	0	5	40.45	TRUE	0	0
2026-07-17	820	124.4	PUT	0	1	40.33	TRUE	0	0
2026-07-17	840	110.75	PUT	0	2	39.93	TRUE	0	0
2026-07-17	860	149	PUT	0	2	40.07	TRUE	0	0
2026-07-17	880	150.25	PUT	0	1	40.26	TRUE	0	0
2026-07-17	900	0	PUT	0	0	40.29	TRUE	0	0
2026-07-17	920	0	PUT	0	0	40.47	TRUE	0	0
2026-07-17	940	272.05	PUT	0	1	40.65	TRUE	0	0
2026-07-17	960	0	PUT	0	0	40.27	TRUE	0	0
2026-07-17	980	272.15	PUT	0	0	40.81	TRUE	0	0
2026-07-17	1000	246	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	282.26	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1060	293.75	PUT	0	0	0	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	451.5	CALL	0	3	60.24	TRUE	0	0
2026-08-21	340	331.2	CALL	0	1	60.37	TRUE	0	0
2026-08-21	350	438.5	CALL	0	2	59.46	TRUE	0	0
2026-08-21	360	431.5	CALL	0	2	58.17	TRUE	0	0
2026-08-21	370	286.65	CALL	0	2	58	TRUE	0	0
2026-08-21	380	378.15	CALL	0	5	57.43	TRUE	0	0
2026-08-21	390	399.5	CALL	0	2	56.97	TRUE	0	0
2026-08-21	400	319.85	CALL	0	1	56.46	TRUE	0	0
2026-08-21	410	280.19	CALL	0	3	55.95	TRUE	0	0
2026-08-21	420	349	CALL	0	2	54.95	TRUE	0	0
2026-08-21	430	295.03	CALL	0	13	54.65	TRUE	0	0
2026-08-21	440	286.54	CALL	0	17	54.17	TRUE	0	0
2026-08-21	450	285.25	CALL	0	11	53.89	TRUE	0	0
2026-08-21	460	201.41	CALL	0	9	53.47	TRUE	0	0
2026-08-21	470	217.29	CALL	1	31	53.24	TRUE	217.29	0
2026-08-21	480	168.76	CALL	0	2	52.93	TRUE	0	0
2026-08-21	490	162.05	CALL	0	3	52.15	TRUE	0	0
2026-08-21	500	222	CALL	0	85	51.77	TRUE	0	0
2026-08-21	510	211.59	CALL	0	32	51.06	TRUE	0	0
2026-08-21	520	183.91	CALL	4	7	50.81	TRUE	183.91	0
2026-08-21	530	142.6	CALL	0	7	50.25	TRUE	0	0
2026-08-21	540	170.13	CALL	0	8	49.91	TRUE	0	0
2026-08-21	550	143.45	CALL	0	6	49.45	TRUE	0	0
2026-08-21	560	192.96	CALL	0	3	49.05	TRUE	0	0
2026-08-21	570	136.66	CALL	1	15	48.26	TRUE	-26.14	-0.16
2026-08-21	580	150.15	CALL	0	60	48.16	TRUE	0	0
2026-08-21	590	150.55	CALL	0	18	47.5	TRUE	0	0
2026-08-21	600	115.4	CALL	11	29	46.34	TRUE	115.4	0
2026-08-21	610	109.05	CALL	10	20	45.98	TRUE	109.05	0
2026-08-21	620	139.15	CALL	0	37	46.13	TRUE	0	0
2026-08-21	630	112.95	CALL	0	50	45.88	TRUE	0	0
2026-08-21	640	145.1	CALL	0	16	45.69	TRUE	0	0
2026-08-21	650	103.35	CALL	0	14	45.2	TRUE	0	0
2026-08-21	660	107.63	CALL	0	31	45.05	TRUE	0	0
2026-08-21	670	78.75	CALL	0	11	44.73	FALSE	0	0
2026-08-21	680	71.5	CALL	7	131	44.37	FALSE	71.5	0
2026-08-21	690	96.55	CALL	0	27	44.01	FALSE	0	0
2026-08-21	700	78.15	CALL	0	37	43.62	FALSE	0	0
2026-08-21	710	61.35	CALL	0	68	43.19	FALSE	0	0
2026-08-21	720	80.85	CALL	0	49	42.92	FALSE	0	0
2026-08-21	730	51.2	CALL	3	295	42.45	FALSE	51.2	0
2026-08-21	740	45.95	CALL	6	485	42.3	FALSE	-16.6	-0.27
2026-08-21	760	42.97	CALL	14	223	41.63	FALSE	-8.08	-0.16
2026-08-21	780	33.52	CALL	1	104	41.42	FALSE	-11.1	-0.25
2026-08-21	800	38.36	CALL	0	107	40.3	FALSE	0	0
2026-08-21	820	32.62	CALL	0	66	40	FALSE	0	0
2026-08-21	840	19.8	CALL	3	82	40.12	FALSE	19.8	0
2026-08-21	860	21.9	CALL	0	108	39.83	FALSE	0	0
2026-08-21	880	15.4	CALL	2	39	39.72	FALSE	-4.85	-0.24
2026-08-21	900	12.05	CALL	1	63	40.02	FALSE	12.05	0
2026-08-21	920	9.98	CALL	1	22	39.79	FALSE	-3.25	-0.25
2026-08-21	940	13.65	CALL	0	7	38.99	FALSE	0	0
2026-08-21	960	7.18	CALL	14	13	38.73	FALSE	7.18	0
2026-08-21	980	6.05	CALL	2	13	39.95	FALSE	-1.65	-0.21
2026-08-21	1000	5.19	CALL	2	30	38.81	FALSE	-1.05	-0.17
2026-08-21	1020	4.33	CALL	4	26	38.43	FALSE	-0.75	-0.15
2026-08-21	1040	4.46	CALL	0	2	39.06	FALSE	0	0
2026-08-21	1060	14.3	CALL	0	2	38.34	FALSE	0	0
2026-08-21	1080	2.85	CALL	6	0	40.91	FALSE	2.85	0
2026-08-21	1100	2.35	CALL	0	87	39.39	FALSE	0	0
2026-08-21	1120	1.92	CALL	0	4	38.81	FALSE	0	0
2026-08-21	1140	9.4	CALL	0	2	40.36	FALSE	0	0
2026-08-21	1160	3.77	CALL	0	0	39.84	FALSE	0	0
2026-08-21	1180	1	CALL	2	1	39.97	FALSE	1	0
2026-08-21	330	1.85	PUT	0	45	59.32	FALSE	0	0
2026-08-21	340	1.91	PUT	1	28	57.65	FALSE	1.91	0
2026-08-21	350	1.46	PUT	0	42	57.74	FALSE	0	0
2026-08-21	360	2.47	PUT	0	12	57.57	FALSE	0	0
2026-08-21	370	2.2	PUT	0	38	58.3	FALSE	0	0
2026-08-21	380	4	PUT	1	84	56.74	FALSE	0.6	0.18
2026-08-21	390	2.98	PUT	0	14	57.24	FALSE	0	0
2026-08-21	400	5.83	PUT	76	22	56.99	FALSE	5.83	0
2026-08-21	410	6.45	PUT	10	16	56.09	FALSE	6.45	0
2026-08-21	420	7.24	PUT	2	10	55.43	FALSE	7.24	0
2026-08-21	430	8.21	PUT	2	6	54.97	FALSE	8.21	0
2026-08-21	440	8.66	PUT	2	8	53.48	FALSE	8.66	0
2026-08-21	450	10.37	PUT	37	24	53.95	FALSE	1.82	0.21
2026-08-21	460	6.24	PUT	0	205	53.2	FALSE	0	0
2026-08-21	470	8.7	PUT	0	16	52.87	FALSE	0	0
2026-08-21	480	14.49	PUT	25	6	52.58	FALSE	14.49	0
2026-08-21	490	13.08	PUT	0	55	52.02	FALSE	0	0
2026-08-21	500	17.51	PUT	3	63	51.34	FALSE	17.51	0
2026-08-21	510	16.2	PUT	0	42	51.22	FALSE	0	0
2026-08-21	520	14.6	PUT	0	34	50.41	FALSE	0	0
2026-08-21	530	22.7	PUT	1	19	49.3	FALSE	22.7	0
2026-08-21	540	23.15	PUT	3	38	49.24	FALSE	23.15	0
2026-08-21	550	22.07	PUT	0	18	48.88	FALSE	0	0
2026-08-21	560	29.09	PUT	0	47	49.1	FALSE	0	0
2026-08-21	570	26.5	PUT	0	33	48.05	FALSE	0	0
2026-08-21	580	34.41	PUT	1	32	47.72	FALSE	4.06	0.13
2026-08-21	590	30.6	PUT	0	33	47.4	FALSE	0	0
2026-08-21	600	38.5	PUT	2	434	47.16	FALSE	4.1	0.12
2026-08-21	610	36.65	PUT	0	97	46.63	FALSE	0	0
2026-08-21	620	50.2	PUT	8	92	46.29	FALSE	50.2	0
2026-08-21	630	37.9	PUT	0	46	45.83	FALSE	0	0
2026-08-21	640	46.15	PUT	0	181	45.31	FALSE	0	0
2026-08-21	650	42.76	PUT	0	80	45.08	FALSE	0	0
2026-08-21	660	51.9	PUT	0	71	44.61	FALSE	0	0
2026-08-21	670	69.42	PUT	1	107	44.27	TRUE	69.42	0
2026-08-21	680	74.5	PUT	37	184	43.75	TRUE	74.5	0
2026-08-21	690	78.45	PUT	1	781	43.4	TRUE	78.45	0
2026-08-21	700	71.36	PUT	0	24	43.12	TRUE	0	0
2026-08-21	710	72.55	PUT	0	94	42.86	TRUE	0	0
2026-08-21	720	82.7	PUT	0	57	42.49	TRUE	0	0
2026-08-21	730	82.8	PUT	0	34	42	TRUE	0	0
2026-08-21	740	83.16	PUT	0	88	41.89	TRUE	0	0
2026-08-21	760	94.1	PUT	0	46	41.23	TRUE	0	0
2026-08-21	780	117.93	PUT	0	35	40.64	TRUE	0	0
2026-08-21	800	145.65	PUT	1	28	40.23	TRUE	145.65	0
2026-08-21	820	131.39	PUT	0	14	40.19	TRUE	0	0
2026-08-21	840	145.8	PUT	0	4	40.02	TRUE	0	0
2026-08-21	860	0	PUT	0	0	39.97	TRUE	0	0
2026-08-21	880	0	PUT	0	0	39.93	TRUE	0	0
2026-08-21	900	239.85	PUT	0	1	39.89	TRUE	0	0
2026-08-21	920	180.05	PUT	0	2	40.01	TRUE	0	0
2026-08-21	940	190.9	PUT	0	3	40.17	TRUE	0	0
2026-08-21	960	0	PUT	0	0	39.89	TRUE	0	0
2026-08-21	980	0	PUT	0	0	39.56	TRUE	0	0
2026-08-21	1000	331.1	PUT	0	1	40.14	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	40.81	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	528.25	CALL	0	1	84.79	TRUE	0	0
2026-09-18	180	475.05	CALL	0	2	82.93	TRUE	0	0
2026-09-18	185	465.05	CALL	0	2	80.29	TRUE	0	0
2026-09-18	190	460	CALL	0	11	82.09	TRUE	0	0
2026-09-18	195	566.85	CALL	0	2	80.27	TRUE	0	0
2026-09-18	200	407	CALL	0	2	78.8	TRUE	0	0
2026-09-18	210	467.05	CALL	0	4	74.96	TRUE	0	0
2026-09-18	220	424.95	CALL	0	3	73.64	TRUE	0	0
2026-09-18	230	487	CALL	0	12	71.39	TRUE	0	0
2026-09-18	240	431.55	CALL	0	3	71.28	TRUE	0	0
2026-09-18	250	402.5	CALL	0	2	68.99	TRUE	0	0
2026-09-18	260	361.85	CALL	0	1	68.07	TRUE	0	0
2026-09-18	270	0	CALL	0	0	67.48	TRUE	0	0
2026-09-18	280	365.15	CALL	0	2	64.92	TRUE	0	0
2026-09-18	290	472.5	CALL	0	10	64.28	TRUE	0	0
2026-09-18	300	438.7	CALL	0	6	63.47	TRUE	0	0
2026-09-18	310	311.35	CALL	0	12	61.29	TRUE	0	0
2026-09-18	320	385.65	CALL	0	17	61.27	TRUE	0	0
2026-09-18	330	375.9	CALL	0	3	60.42	TRUE	0	0
2026-09-18	340	312.28	CALL	0	28	59.31	TRUE	0	0
2026-09-18	350	351.88	CALL	0	9	58.66	TRUE	0	0
2026-09-18	360	340.9	CALL	0	47	58.08	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	57.85	TRUE	0	0
2026-09-18	380	337	CALL	0	13	56.76	TRUE	0	0
2026-09-18	390	389.09	CALL	0	75	56.08	TRUE	0	0
2026-09-18	400	280	CALL	2	62	57.4	TRUE	280	0
2026-09-18	410	280.32	CALL	0	46	55.11	TRUE	0	0
2026-09-18	420	309.6	CALL	0	157	54.27	TRUE	0	0
2026-09-18	430	286.13	CALL	0	26	54.03	TRUE	0	0
2026-09-18	440	275	CALL	0	55	53.31	TRUE	0	0
2026-09-18	450	247.2	CALL	0	58	52.93	TRUE	0	0
2026-09-18	460	240.95	CALL	0	23	52.2	TRUE	0	0
2026-09-18	470	242	CALL	0	205	51.95	TRUE	0	0
2026-09-18	480	272.01	CALL	0	156	51.53	TRUE	0	0
2026-09-18	490	306.8	CALL	0	53	50.87	TRUE	0	0
2026-09-18	500	240.45	CALL	0	226	50.76	TRUE	0	0
2026-09-18	520	223.05	CALL	0	155	49.84	TRUE	0	0
2026-09-18	540	207.05	CALL	0	92	48.97	TRUE	0	0
2026-09-18	560	191.39	CALL	0	684	48.24	TRUE	0	0
2026-09-18	580	176.28	CALL	0	128	47.52	TRUE	0	0
2026-09-18	600	160.78	CALL	0	423	46.74	TRUE	0	0
2026-09-18	620	147.73	CALL	0	312	45.58	TRUE	0	0
2026-09-18	640	104.3	CALL	1	178	45.03	TRUE	-17.96	-0.15
2026-09-18	660	95.7	CALL	2	366	44.41	TRUE	-14.02	-0.13
2026-09-18	680	77.53	CALL	108	111	43.61	FALSE	77.53	0
2026-09-18	700	68.25	CALL	25	402	42.99	FALSE	-14.9	-0.18
2026-09-18	720	60.1	CALL	8	1916	42.59	FALSE	-15.55	-0.21
2026-09-18	740	53.77	CALL	2	119	41.65	FALSE	53.77	0
2026-09-18	760	46.8	CALL	17	879	41.1	FALSE	-11.25	-0.19
2026-09-18	780	51.25	CALL	0	653	40.11	FALSE	0	0
2026-09-18	790	47.65	CALL	0	187	40.09	FALSE	0	0
2026-09-18	800	37.48	CALL	2	913	39.97	FALSE	-6.85	-0.15
2026-09-18	810	30.76	CALL	2	49	40.14	FALSE	-10.84	-0.26
2026-09-18	820	29.95	CALL	2	73	39.32	FALSE	29.95	0
2026-09-18	830	25.9	CALL	1	210	39.03	FALSE	-10.55	-0.29
2026-09-18	840	27.17	CALL	1	205	38.95	FALSE	-5.31	-0.16
2026-09-18	850	22.35	CALL	2	761	38.74	FALSE	-8.85	-0.28
2026-09-18	860	29.35	CALL	0	163	38.61	FALSE	0	0
2026-09-18	870	21.05	CALL	5	100	38.9	FALSE	21.05	0
2026-09-18	880	24.7	CALL	0	109	38.33	FALSE	0	0
2026-09-18	890	22.5	CALL	0	204	38.35	FALSE	0	0
2026-09-18	900	20.99	CALL	0	118	38.6	FALSE	0	0
2026-09-18	920	17.7	CALL	0	115	38.55	FALSE	0	0
2026-09-18	940	17.8	CALL	0	246	37.99	FALSE	0	0
2026-09-18	960	13.15	CALL	0	53	38.13	FALSE	0	0
2026-09-18	980	7.75	CALL	1	44	38.61	FALSE	7.75	0
2026-09-18	1000	6.15	CALL	1	89	37.99	FALSE	6.15	0
2026-09-18	1020	5.55	CALL	0	105	38.43	FALSE	0	0
2026-09-18	1040	7.4	CALL	0	52	38.23	FALSE	0	0
2026-09-18	1060	3.95	CALL	0	27	38.17	FALSE	0	0
2026-09-18	1080	4.43	CALL	0	15	37.87	FALSE	0	0
2026-09-18	1100	9.9	CALL	0	12	38.76	FALSE	0	0
2026-09-18	1120	9.4	CALL	0	4	38.07	FALSE	0	0
2026-09-18	1140	7.64	CALL	0	3	38.61	FALSE	0	0
2026-09-18	1160	5.72	CALL	0	15	39.11	FALSE	0	0
2026-09-18	1180	1.64	CALL	2	37	39.13	FALSE	1.64	0
2026-09-18	175	0.1	PUT	0	13	116.56	FALSE	0	0
2026-09-18	180	0.33	PUT	0	16	114.24	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	111.98	FALSE	0	0
2026-09-18	190	1	PUT	0	39	109.79	FALSE	0	0
2026-09-18	195	0.5	PUT	0	23	103.38	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	105.59	FALSE	0	0
2026-09-18	210	0.35	PUT	0	5	101.62	FALSE	0	0
2026-09-18	220	0.6	PUT	0	7	93	FALSE	0	0
2026-09-18	230	0.45	PUT	0	28	80.22	FALSE	0	0
2026-09-18	240	0.74	PUT	0	8	72.11	FALSE	0	0
2026-09-18	250	0.82	PUT	0	57	70.25	FALSE	0	0
2026-09-18	260	0.81	PUT	0	44	68.56	FALSE	0	0
2026-09-18	270	0.95	PUT	0	68	61.36	FALSE	0	0
2026-09-18	280	1.19	PUT	0	35	59.82	FALSE	0	0
2026-09-18	290	1.41	PUT	0	41	59.34	FALSE	0	0
2026-09-18	300	1.64	PUT	2	132	59.97	FALSE	1.64	0
2026-09-18	310	1.6	PUT	0	29	59.65	FALSE	0	0
2026-09-18	320	1.73	PUT	0	94	58.13	FALSE	0	0
2026-09-18	330	2.09	PUT	0	55	58.49	FALSE	0	0
2026-09-18	340	1.82	PUT	0	72	57.24	FALSE	0	0
2026-09-18	350	2.4	PUT	0	29	56.32	FALSE	0	0
2026-09-18	360	3.89	PUT	1	52	55.94	FALSE	0.75	0.24
2026-09-18	370	4.56	PUT	2	195	55.66	FALSE	0.76	0.2
2026-09-18	380	5.25	PUT	1	77	55.24	FALSE	0.77	0.17
2026-09-18	390	3.6	PUT	0	44	54.19	FALSE	0	0
2026-09-18	400	6.75	PUT	2	169	54.18	FALSE	6.75	0
2026-09-18	410	6.1	PUT	0	189	53.82	FALSE	0	0
2026-09-18	420	6.53	PUT	0	88	53.52	FALSE	0	0
2026-09-18	430	6.93	PUT	0	144	52.82	FALSE	0	0
2026-09-18	440	7.66	PUT	0	70	52.11	FALSE	0	0
2026-09-18	450	10	PUT	0	505	52.35	FALSE	0	0
2026-09-18	460	10	PUT	0	92	50.66	FALSE	0	0
2026-09-18	470	14.86	PUT	2	85	50.91	FALSE	14.86	0
2026-09-18	480	16.3	PUT	7	63	50.31	FALSE	2.1	0.15
2026-09-18	490	11.54	PUT	0	130	49.91	FALSE	0	0
2026-09-18	500	20.1	PUT	33	142	49.72	FALSE	20.1	0
2026-09-18	520	23.35	PUT	3	159	48.16	FALSE	23.35	0
2026-09-18	540	28.1	PUT	2	140	47.47	FALSE	4.65	0.2
2026-09-18	560	34.08	PUT	6	467	47.23	FALSE	4.63	0.16
2026-09-18	580	39.45	PUT	7	349	46.73	FALSE	5.45	0.16
2026-09-18	600	46.9	PUT	18	1768	45.86	FALSE	6.85	0.17
2026-09-18	620	52.16	PUT	5	1080	45.14	FALSE	4.96	0.11
2026-09-18	640	61.8	PUT	1	308	44.07	FALSE	8.19	0.15
2026-09-18	660	70.1	PUT	7	82	43.05	FALSE	7.55	0.12
2026-09-18	680	79.2	PUT	15	147	43.21	TRUE	11.8	0.18
2026-09-18	700	92.85	PUT	17	768	43.16	TRUE	12.9	0.16
2026-09-18	720	101.19	PUT	21	146	41.93	TRUE	10.64	0.12
2026-09-18	740	92.7	PUT	0	82	41.13	TRUE	0	0
2026-09-18	760	100.65	PUT	0	775	40.51	TRUE	0	0
2026-09-18	780	122.32	PUT	0	37	40.21	TRUE	0	0
2026-09-18	790	125.15	PUT	0	194	39.77	TRUE	0	0
2026-09-18	800	132.83	PUT	0	54	39.77	TRUE	0	0
2026-09-18	810	164.9	PUT	0	3	39.44	TRUE	0	0
2026-09-18	820	122.6	PUT	0	1	39.6	TRUE	0	0
2026-09-18	830	160.54	PUT	0	2	39.48	TRUE	0	0
2026-09-18	840	0	PUT	0	0	39.32	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	39.07	TRUE	0	0
2026-09-18	860	0	PUT	0	0	39.13	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	39.07	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	39.09	TRUE	0	0
2026-09-18	890	226.4	PUT	0	3	38.9	TRUE	0	0
2026-09-18	900	151.63	PUT	0	6	38.75	TRUE	0	0
2026-09-18	920	272	PUT	0	2	39.04	TRUE	0	0
2026-09-18	940	252.65	PUT	0	1	39.05	TRUE	0	0
2026-09-18	960	0	PUT	0	0	38.9	TRUE	0	0
2026-09-18	980	267.45	PUT	0	0	39.07	TRUE	0	0
2026-09-18	1000	257	PUT	0	6	39.27	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	39.61	TRUE	0	0
2026-09-18	1040	324.09	PUT	0	4	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	399	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	CALL	0	0	54.75	TRUE	0	0
2026-11-20	360	0	CALL	0	0	54.13	TRUE	0	0
2026-11-20	370	0	CALL	0	0	53.76	TRUE	0	0
2026-11-20	380	0	CALL	0	0	53.26	TRUE	0	0
2026-11-20	390	0	CALL	0	0	52.74	TRUE	0	0
2026-11-20	400	286.15	CALL	1	1	52.46	TRUE	286.15	0
2026-11-20	410	0	CALL	0	0	51.9	TRUE	0	0
2026-11-20	420	271.18	CALL	0	1	51.88	TRUE	0	0
2026-11-20	430	269.36	CALL	0	1	51.37	TRUE	0	0
2026-11-20	440	0	CALL	0	0	50.82	TRUE	0	0
2026-11-20	450	0	CALL	0	0	50.39	TRUE	0	0
2026-11-20	460	267.02	CALL	0	3	50.01	TRUE	0	0
2026-11-20	470	0	CALL	0	0	49.6	TRUE	0	0
2026-11-20	480	0	CALL	0	0	49.14	TRUE	0	0
2026-11-20	490	275.6	CALL	0	10	48.94	TRUE	0	0
2026-11-20	500	0	CALL	0	0	48.58	TRUE	0	0
2026-11-20	510	258	CALL	0	5	48.2	TRUE	0	0
2026-11-20	520	193.6	CALL	0	1	47.92	TRUE	0	0
2026-11-20	530	0	CALL	0	1	47.47	TRUE	0	0
2026-11-20	540	237.5	CALL	0	1	47.21	TRUE	0	0
2026-11-20	550	0	CALL	0	0	46.8	TRUE	0	0
2026-11-20	560	0	CALL	0	0	46.59	TRUE	0	0
2026-11-20	570	187.15	CALL	0	5	46.06	TRUE	0	0
2026-11-20	580	0	CALL	0	0	45.69	TRUE	0	0
2026-11-20	590	0	CALL	0	0	45.43	TRUE	0	0
2026-11-20	600	0	CALL	0	0	45.02	TRUE	0	0
2026-11-20	610	181.82	CALL	0	2	44.95	TRUE	0	0
2026-11-20	620	155.5	CALL	0	2	44.61	TRUE	0	0
2026-11-20	630	198.76	CALL	0	2	44.14	TRUE	0	0
2026-11-20	640	110.65	CALL	1	5	43.84	TRUE	110.65	0
2026-11-20	650	113.11	CALL	0	2	43.69	TRUE	0	0
2026-11-20	660	173.8	CALL	0	1	43.32	TRUE	0	0
2026-11-20	670	136.51	CALL	0	10	43.1	FALSE	0	0
2026-11-20	680	98.45	CALL	1	2	43.05	FALSE	98.45	0
2026-11-20	690	103.37	CALL	0	16	42.72	FALSE	0	0
2026-11-20	700	100.99	CALL	0	12	42.53	FALSE	0	0
2026-11-20	710	94.94	CALL	0	2	42.03	FALSE	0	0
2026-11-20	720	92.15	CALL	0	1	42.02	FALSE	0	0
2026-11-20	730	97.38	CALL	0	8	41.77	FALSE	0	0
2026-11-20	740	69.43	CALL	5	4	41.34	FALSE	69.43	0
2026-11-20	750	75.63	CALL	0	5	41.01	FALSE	0	0
2026-11-20	760	69.25	CALL	0	12	40.84	FALSE	0	0
2026-11-20	770	69.3	CALL	0	3	40.77	FALSE	0	0
2026-11-20	780	54.53	CALL	0	15	40.44	FALSE	0	0
2026-11-20	790	0	CALL	0	0	40.33	FALSE	0	0
2026-11-20	800	57.47	CALL	0	3	39.87	FALSE	0	0
2026-11-20	810	53.3	CALL	0	5	39.68	FALSE	0	0
2026-11-20	820	41.59	CALL	4	9	39.54	FALSE	41.59	0
2026-11-20	830	47.95	CALL	0	2	39.37	FALSE	0	0
2026-11-20	840	38.62	CALL	1	5	39.1	FALSE	38.62	0
2026-11-20	850	43.44	CALL	0	29	39.16	FALSE	0	0
2026-11-20	860	41.85	CALL	0	7	38.98	FALSE	0	0
2026-11-20	870	37.5	CALL	0	28	38.95	FALSE	0	0
2026-11-20	880	76.8	CALL	0	1	38.7	FALSE	0	0
2026-11-20	890	32.85	CALL	0	3	38.56	FALSE	0	0
2026-11-20	900	30.9	CALL	0	9	38.57	FALSE	0	0
2026-11-20	920	26.08	CALL	0	8	38.28	FALSE	0	0
2026-11-20	940	23.75	CALL	0	30	38.09	FALSE	0	0
2026-11-20	960	23.95	CALL	0	3	38.18	FALSE	0	0
2026-11-20	980	43.8	CALL	0	6	37.97	FALSE	0	0
2026-11-20	1000	20.05	CALL	0	16	37.68	FALSE	0	0
2026-11-20	1020	26.05	CALL	0	51	37.83	FALSE	0	0
2026-11-20	1040	0	CALL	0	0	37.93	FALSE	0	0
2026-11-20	1060	8.51	CALL	2	8	38.45	FALSE	8.51	0
2026-11-20	1080	26.85	CALL	0	0	37.47	FALSE	0	0
2026-11-20	1100	23.95	CALL	0	3	37.68	FALSE	0	0
2026-11-20	1120	0	CALL	0	0	37.27	FALSE	0	0
2026-11-20	1140	13.35	CALL	0	1	37.68	FALSE	0	0
2026-11-20	1160	5.8	CALL	0	8	37.81	FALSE	0	0
2026-11-20	1180	5.32	CALL	0	7	38.08	FALSE	0	0
2026-11-20	350	4.6	PUT	0	21	53.74	FALSE	0	0
2026-11-20	360	3.88	PUT	0	5	53.01	FALSE	0	0
2026-11-20	370	5	PUT	0	9	52.66	FALSE	0	0
2026-11-20	380	0	PUT	0	0	52.72	FALSE	0	0
2026-11-20	390	0	PUT	0	0	53.13	FALSE	0	0
2026-11-20	400	8	PUT	0	1	52.56	FALSE	0	0
2026-11-20	410	9.99	PUT	0	1	51.14	FALSE	0	0
2026-11-20	420	10.5	PUT	0	40	51.6	FALSE	0	0
2026-11-20	430	0	PUT	0	0	51.22	FALSE	0	0
2026-11-20	440	14.15	PUT	0	4	50.15	FALSE	0	0
2026-11-20	450	16	PUT	2	6	48.95	FALSE	16	0
2026-11-20	460	15.45	PUT	0	1	49.36	FALSE	0	0
2026-11-20	470	20.5	PUT	1	0	49.23	FALSE	20.5	0
2026-11-20	480	14	PUT	0	2	48.86	FALSE	0	0
2026-11-20	490	22.23	PUT	0	6	48.75	FALSE	0	0
2026-11-20	500	26.42	PUT	0	2	48.38	FALSE	0	0
2026-11-20	510	22.7	PUT	0	4	47.96	FALSE	0	0
2026-11-20	520	26.2	PUT	0	1	47.58	FALSE	0	0
2026-11-20	530	25.86	PUT	0	1	46.78	FALSE	0	0
2026-11-20	540	36.43	PUT	1	2	46.61	FALSE	5.43	0.18
2026-11-20	550	39.37	PUT	1	4	46.33	FALSE	7.12	0.22
2026-11-20	560	25.45	PUT	0	3	45.76	FALSE	0	0
2026-11-20	570	36.5	PUT	0	5	45.84	FALSE	0	0
2026-11-20	580	42.85	PUT	0	11	45.3	FALSE	0	0
2026-11-20	590	48.25	PUT	0	15	45.16	FALSE	0	0
2026-11-20	600	48.9	PUT	0	13	44.67	FALSE	0	0
2026-11-20	610	60.42	PUT	2	1	44.77	FALSE	60.42	0
2026-11-20	620	49	PUT	0	11	44.04	FALSE	0	0
2026-11-20	630	52.75	PUT	0	2	43.91	FALSE	0	0
2026-11-20	640	56.5	PUT	0	1	43.63	FALSE	0	0
2026-11-20	650	73.6	PUT	0	18	43.35	FALSE	0	0
2026-11-20	660	69.9	PUT	0	8	43.08	FALSE	0	0
2026-11-20	670	81.65	PUT	0	1	42.7	TRUE	0	0
2026-11-20	680	77.03	PUT	0	37	42.55	TRUE	0	0
2026-11-20	690	84.15	PUT	0	1	42.3	TRUE	0	0
2026-11-20	700	88.86	PUT	1	2	41.98	TRUE	2.86	0.03
2026-11-20	710	94.03	PUT	1	1	41.7	TRUE	94.03	0
2026-11-20	720	80.05	PUT	0	11	41.62	TRUE	0	0
2026-11-20	730	87.66	PUT	0	1	41.39	TRUE	0	0
2026-11-20	740	115.45	PUT	0	16	41.11	TRUE	0	0
2026-11-20	750	114.24	PUT	0	1	40.84	TRUE	0	0
2026-11-20	760	106.68	PUT	0	2	40.73	TRUE	0	0
2026-11-20	770	95.7	PUT	0	1	40.41	TRUE	0	0
2026-11-20	780	0	PUT	0	0	40.17	TRUE	0	0
2026-11-20	790	143.65	PUT	0	2	40.05	TRUE	0	0
2026-11-20	800	128.55	PUT	0	0	39.86	TRUE	0	0
2026-11-20	810	0	PUT	0	0	39.56	TRUE	0	0
2026-11-20	820	0	PUT	0	0	39.37	TRUE	0	0
2026-11-20	830	0	PUT	0	0	39.39	TRUE	0	0
2026-11-20	840	181.05	PUT	0	1	39.03	TRUE	0	0
2026-11-20	850	167.6	PUT	0	1	38.93	TRUE	0	0
2026-11-20	860	180.4	PUT	0	2	38.92	TRUE	0	0
2026-11-20	870	0	PUT	0	0	38.86	TRUE	0	0
2026-11-20	880	0	PUT	0	0	38.68	TRUE	0	0
2026-11-20	890	0	PUT	0	0	38.66	TRUE	0	0
2026-11-20	900	0	PUT	0	0	38.56	TRUE	0	0
2026-11-20	920	0	PUT	0	0	38.5	TRUE	0	0
2026-11-20	940	247.1	PUT	0	2	38.45	TRUE	0	0
2026-11-20	960	0	PUT	0	0	38.35	TRUE	0	0
2026-11-20	980	0	PUT	0	0	38.62	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	38.71	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	38.5	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	38.54	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	38.28	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	38.98	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1180	414.9	PUT	0	0	0	TRUE	0	0
2026-12-18	270	483	CALL	0	7	59.25	TRUE	0	0
2026-12-18	280	473.5	CALL	0	5	58.22	TRUE	0	0
2026-12-18	290	284	CALL	0	7	57.93	TRUE	0	0
2026-12-18	300	465.5	CALL	0	13	57.1	TRUE	0	0
2026-12-18	310	423.55	CALL	0	3	56.72	TRUE	0	0
2026-12-18	320	0	CALL	0	1	56.12	TRUE	0	0
2026-12-18	330	260	CALL	0	3	55.37	TRUE	0	0
2026-12-18	340	320.26	CALL	0	10	54.78	TRUE	0	0
2026-12-18	350	332	CALL	2	33	54.28	TRUE	332	0
2026-12-18	360	334.41	CALL	0	4	54.18	TRUE	0	0
2026-12-18	370	414.2	CALL	0	3	53.41	TRUE	0	0
2026-12-18	380	403.25	CALL	0	6	52.98	TRUE	0	0
2026-12-18	390	247.79	CALL	0	1	52.47	TRUE	0	0
2026-12-18	400	317.17	CALL	0	33	52.25	TRUE	0	0
2026-12-18	410	238	CALL	0	2	51.93	TRUE	0	0
2026-12-18	420	281.2	CALL	0	16	51.43	TRUE	0	0
2026-12-18	430	355.8	CALL	0	53	50.97	TRUE	0	0
2026-12-18	440	320.5	CALL	0	42	50.64	TRUE	0	0
2026-12-18	450	225.25	CALL	0	8	50.24	TRUE	0	0
2026-12-18	460	324.49	CALL	0	25	49.76	TRUE	0	0
2026-12-18	470	233.52	CALL	0	1	49.38	TRUE	0	0
2026-12-18	480	267.02	CALL	0	23	48.88	TRUE	0	0
2026-12-18	490	309.5	CALL	0	4	48.55	TRUE	0	0
2026-12-18	500	211	CALL	0	16	48.15	TRUE	0	0
2026-12-18	510	224.5	CALL	0	8	47.88	TRUE	0	0
2026-12-18	520	291.06	CALL	0	9	47.43	TRUE	0	0
2026-12-18	530	245	CALL	0	91	47.14	TRUE	0	0
2026-12-18	540	264.15	CALL	0	17	46.79	TRUE	0	0
2026-12-18	550	180.29	CALL	1	26	46.35	TRUE	180.29	0
2026-12-18	560	209.88	CALL	0	50	46.17	TRUE	0	0
2026-12-18	570	190.9	CALL	0	13	45.81	TRUE	0	0
2026-12-18	580	220	CALL	0	18	45.39	TRUE	0	0
2026-12-18	590	201.25	CALL	0	19	45.13	TRUE	0	0
2026-12-18	600	215.05	CALL	0	41	44.68	TRUE	0	0
2026-12-18	610	183.05	CALL	0	79	44.48	TRUE	0	0
2026-12-18	620	125.66	CALL	1	39	43.56	TRUE	125.66	0
2026-12-18	630	201.52	CALL	0	68	43.85	TRUE	0	0
2026-12-18	640	122.17	CALL	0	7	43.54	TRUE	0	0
2026-12-18	650	120.69	CALL	1	30	43.49	TRUE	120.69	0
2026-12-18	660	178.75	CALL	0	11	43.01	TRUE	0	0
2026-12-18	670	132.29	CALL	0	82	42.75	FALSE	0	0
2026-12-18	680	116.91	CALL	1	39	42.61	FALSE	5.24	0.05
2026-12-18	690	120	CALL	0	92	42.18	FALSE	0	0
2026-12-18	700	85.21	CALL	2	91	41.53	FALSE	-16.46	-0.16
2026-12-18	720	102.05	CALL	0	35	41.68	FALSE	0	0
2026-12-18	740	88.28	CALL	0	62	41.17	FALSE	0	0
2026-12-18	760	85.32	CALL	0	46	40.66	FALSE	0	0
2026-12-18	780	58	CALL	0	109	40.4	FALSE	0	0
2026-12-18	790	63.9	CALL	0	131	39.96	FALSE	0	0
2026-12-18	800	50.33	CALL	0	56	39.58	FALSE	0	0
2026-12-18	810	93.75	CALL	0	4	39.67	FALSE	0	0
2026-12-18	820	45.79	CALL	2	17	39.64	FALSE	45.79	0
2026-12-18	830	52.55	CALL	0	21	39.18	FALSE	0	0
2026-12-18	840	40.6	CALL	0	78	39.23	FALSE	0	0
2026-12-18	850	36.93	CALL	1	55	39.13	FALSE	36.93	0
2026-12-18	860	34.02	CALL	6	213	38.63	FALSE	34.02	0
2026-12-18	870	42.7	CALL	0	4	38.67	FALSE	0	0
2026-12-18	880	39.45	CALL	0	48	38.48	FALSE	0	0
2026-12-18	890	31.04	CALL	2	12	38.51	FALSE	31.04	0
2026-12-18	900	36.65	CALL	0	141	38.32	FALSE	0	0
2026-12-18	920	35.85	CALL	0	109	38.14	FALSE	0	0
2026-12-18	940	31.75	CALL	0	175	37.93	FALSE	0	0
2026-12-18	960	18.2	CALL	1	16	37.75	FALSE	18.2	0
2026-12-18	980	20.05	CALL	0	7	37.58	FALSE	0	0
2026-12-18	1000	15.11	CALL	5	78	37.39	FALSE	15.11	0
2026-12-18	1020	13.36	CALL	5	6	37.19	FALSE	13.36	0
2026-12-18	1040	32.05	CALL	0	1	37.42	FALSE	0	0
2026-12-18	1060	10.87	CALL	3	3	37.03	FALSE	10.87	0
2026-12-18	1080	0	CALL	0	0	36.86	FALSE	0	0
2026-12-18	1100	7.83	CALL	1	10	36.85	FALSE	7.83	0
2026-12-18	1120	24.8	CALL	0	0	36.81	FALSE	0	0
2026-12-18	1140	8.6	CALL	0	1	37.12	FALSE	0	0
2026-12-18	1160	15.72	CALL	0	5	37.08	FALSE	0	0
2026-12-18	1180	7.32	CALL	0	12	37.03	FALSE	0	0
2026-12-18	270	2.37	PUT	0	67	56.42	FALSE	0	0
2026-12-18	280	1.88	PUT	0	53	56.91	FALSE	0	0
2026-12-18	290	2.5	PUT	0	44	55.56	FALSE	0	0
2026-12-18	300	3	PUT	0	44	56.13	FALSE	0	0
2026-12-18	310	3.32	PUT	0	43	54.28	FALSE	0	0
2026-12-18	320	4.04	PUT	0	24	54.52	FALSE	0	0
2026-12-18	330	3.65	PUT	0	8	54.53	FALSE	0	0
2026-12-18	340	5.93	PUT	4	9	53.84	FALSE	5.93	0
2026-12-18	350	6.31	PUT	1	34	52.65	FALSE	6.31	0
2026-12-18	360	7.45	PUT	1	13	52.77	FALSE	7.45	0
2026-12-18	370	7.1	PUT	0	24	52.16	FALSE	0	0
2026-12-18	380	7.95	PUT	0	19	52.34	FALSE	0	0
2026-12-18	390	10.11	PUT	1	5	51.05	FALSE	10.11	0
2026-12-18	400	7.5	PUT	0	19	50.74	FALSE	0	0
2026-12-18	410	11.1	PUT	0	12	50.5	FALSE	0	0
2026-12-18	420	12.3	PUT	0	36	50.14	FALSE	0	0
2026-12-18	430	12.2	PUT	0	29	49.94	FALSE	0	0
2026-12-18	440	13.44	PUT	0	7	49.98	FALSE	0	0
2026-12-18	450	14	PUT	0	20	49.5	FALSE	0	0
2026-12-18	460	10.87	PUT	0	53	49.2	FALSE	0	0
2026-12-18	470	15.6	PUT	0	31	48.66	FALSE	0	0
2026-12-18	480	22.05	PUT	10	441	48.24	FALSE	1.65	0.08
2026-12-18	490	24.42	PUT	0	40	47.92	FALSE	0	0
2026-12-18	500	29.26	PUT	63	300	47.58	FALSE	29.26	0
2026-12-18	510	27.6	PUT	0	59	47.1	FALSE	0	0
2026-12-18	520	32.84	PUT	1	44	46.02	FALSE	32.84	0
2026-12-18	530	26.35	PUT	0	55	46.45	FALSE	0	0
2026-12-18	540	39.3	PUT	1	47	46.02	FALSE	5.55	0.16
2026-12-18	550	36.6	PUT	1	217	45.89	FALSE	36.6	0
2026-12-18	560	39.65	PUT	0	68	45.4	FALSE	0	0
2026-12-18	570	38.2	PUT	0	25	45.27	FALSE	0	0
2026-12-18	580	49.94	PUT	0	47	44.93	FALSE	0	0
2026-12-18	590	43.36	PUT	0	28	44.57	FALSE	0	0
2026-12-18	600	58.05	PUT	2	205	44.41	FALSE	5.85	0.11
2026-12-18	610	61	PUT	2	7	43.91	FALSE	5.3	0.1
2026-12-18	620	53.08	PUT	0	127	43.62	FALSE	0	0
2026-12-18	630	50.5	PUT	0	8	43.4	FALSE	0	0
2026-12-18	640	47.1	PUT	0	5	43.12	FALSE	0	0
2026-12-18	650	59.7	PUT	0	20	42.79	FALSE	0	0
2026-12-18	660	71.7	PUT	0	4	42.43	FALSE	0	0
2026-12-18	670	88.42	PUT	1	3	41.71	TRUE	88.42	0
2026-12-18	680	95.3	PUT	5	25	42.3	TRUE	95.3	0
2026-12-18	690	74	PUT	0	9	41.69	TRUE	0	0
2026-12-18	700	97.82	PUT	0	40	41.44	TRUE	0	0
2026-12-18	720	115.27	PUT	1	56	40.55	TRUE	115.27	0
2026-12-18	740	107	PUT	0	6	40.51	TRUE	0	0
2026-12-18	760	131.49	PUT	0	3	40.19	TRUE	0	0
2026-12-18	780	114	PUT	0	1	39.82	TRUE	0	0
2026-12-18	790	142.5	PUT	0	1	39.59	TRUE	0	0
2026-12-18	800	128.09	PUT	0	0	39.43	TRUE	0	0
2026-12-18	810	149.2	PUT	0	9	39.18	TRUE	0	0
2026-12-18	820	0	PUT	0	0	39.09	TRUE	0	0
2026-12-18	830	166.5	PUT	0	1	39.13	TRUE	0	0
2026-12-18	840	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	850	0	PUT	0	0	38.68	TRUE	0	0
2026-12-18	860	0	PUT	0	0	38.65	TRUE	0	0
2026-12-18	870	178.15	PUT	0	150	38.56	TRUE	0	0
2026-12-18	880	284.55	PUT	0	1	38.24	TRUE	0	0
2026-12-18	890	0	PUT	0	0	38.39	TRUE	0	0
2026-12-18	900	224.6	PUT	0	3	38.23	TRUE	0	0
2026-12-18	920	0	PUT	0	0	38.08	TRUE	0	0
2026-12-18	940	0	PUT	0	0	38.14	TRUE	0	0
2026-12-18	960	266.1	PUT	0	2	38.1	TRUE	0	0
2026-12-18	980	0	PUT	0	0	38.16	TRUE	0	0
2026-12-18	1000	335.4	PUT	0	1	38.2	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	38.44	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	38.49	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	38.34	TRUE	0	0
2026-12-18	1100	333.88	PUT	0	0	38.48	TRUE	0	0
2026-12-18	1120	444.3	PUT	0	0	39.56	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	504.2	PUT	0	0	0	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	76.84	TRUE	0	0
2027-01-15	140	508.9	CALL	0	1	75.95	TRUE	0	0
2027-01-15	145	542.42	CALL	0	4	74.34	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	73.36	TRUE	0	0
2027-01-15	155	0	CALL	0	0	72.03	TRUE	0	0
2027-01-15	160	467.45	CALL	0	0	70.7	TRUE	0	0
2027-01-15	165	462.73	CALL	0	20	71.98	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	70.57	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	71.12	TRUE	0	0
2027-01-15	180	0	CALL	0	0	68.23	TRUE	0	0
2027-01-15	185	503.75	CALL	0	28	68.49	TRUE	0	0
2027-01-15	190	594.25	CALL	0	2	67.66	TRUE	0	0
2027-01-15	195	473.05	CALL	0	10	67.33	TRUE	0	0
2027-01-15	200	472.05	CALL	2	47	66.45	TRUE	472.05	0
2027-01-15	210	359.4	CALL	0	47	65.41	TRUE	0	0
2027-01-15	220	426	CALL	0	66	65.51	TRUE	0	0
2027-01-15	230	417	CALL	0	31	64.36	TRUE	0	0
2027-01-15	240	458.48	CALL	0	14	62.83	TRUE	0	0
2027-01-15	250	482.78	CALL	0	150	61.95	TRUE	0	0
2027-01-15	260	440.63	CALL	0	8	60.97	TRUE	0	0
2027-01-15	270	313	CALL	0	8	60.52	TRUE	0	0
2027-01-15	280	497	CALL	0	34	59.16	TRUE	0	0
2027-01-15	290	342.7	CALL	0	47	58.88	TRUE	0	0
2027-01-15	300	410.5	CALL	0	155	58.09	TRUE	0	0
2027-01-15	310	378.5	CALL	0	118	57.07	TRUE	0	0
2027-01-15	320	358.13	CALL	0	41	56.35	TRUE	0	0
2027-01-15	330	370	CALL	0	36	56.06	TRUE	0	0
2027-01-15	340	442.37	CALL	0	99	55.38	TRUE	0	0
2027-01-15	350	405.21	CALL	0	91	54.62	TRUE	0	0
2027-01-15	360	395.21	CALL	0	122	54.03	TRUE	0	0
2027-01-15	370	314	CALL	2	100	53.02	TRUE	314	0
2027-01-15	380	339.5	CALL	0	74	52.78	TRUE	0	0
2027-01-15	390	333.1	CALL	0	127	52.27	TRUE	0	0
2027-01-15	400	325	CALL	0	106	51.77	TRUE	0	0
2027-01-15	410	378	CALL	0	54	51.16	TRUE	0	0
2027-01-15	420	305.4	CALL	0	367	50.81	TRUE	0	0
2027-01-15	430	294	CALL	0	142	50.4	TRUE	0	0
2027-01-15	440	257.25	CALL	0	307	49.88	TRUE	0	0
2027-01-15	450	269.34	CALL	0	125	49.44	TRUE	0	0
2027-01-15	460	268.75	CALL	1	1187	49.24	TRUE	3.5	0.01
2027-01-15	470	241.5	CALL	1	59	48.75	TRUE	241.5	0
2027-01-15	480	236.25	CALL	0	462	48.29	TRUE	0	0
2027-01-15	490	252.53	CALL	0	146	47.95	TRUE	0	0
2027-01-15	500	234.2	CALL	0	213	47.57	TRUE	0	0
2027-01-15	520	207	CALL	0	238	46.81	TRUE	0	0
2027-01-15	540	213.91	CALL	0	470	46.3	TRUE	0	0
2027-01-15	560	178.28	CALL	0	114	45.62	TRUE	0	0
2027-01-15	580	178.85	CALL	0	909	44.76	TRUE	0	0
2027-01-15	600	145.02	CALL	1	444	44.37	TRUE	-19.48	-0.12
2027-01-15	620	152.5	CALL	0	148	43.86	TRUE	0	0
2027-01-15	640	120.22	CALL	2	211	43.17	TRUE	-23.78	-0.17
2027-01-15	660	109.72	CALL	2	249	42.6	TRUE	-18.53	-0.14
2027-01-15	680	100	CALL	10	566	42.13	FALSE	-18.1	-0.15
2027-01-15	700	91	CALL	5	416	41.72	FALSE	-18.69	-0.17
2027-01-15	720	83.05	CALL	21	125	41.52	FALSE	-15.65	-0.16
2027-01-15	740	74.9	CALL	4	238	41.01	FALSE	74.9	0
2027-01-15	760	67.35	CALL	2	183	40.52	FALSE	67.35	0
2027-01-15	780	60.45	CALL	10	153	40.09	FALSE	60.45	0
2027-01-15	790	55.64	CALL	3	127	39.2	FALSE	-14.56	-0.21
2027-01-15	800	52.91	CALL	11	634	39.15	FALSE	52.91	0
2027-01-15	810	70.8	CALL	0	287	39.5	FALSE	0	0
2027-01-15	820	48.06	CALL	2	36	39.19	FALSE	-14.74	-0.23
2027-01-15	830	45.43	CALL	1	94	39.04	FALSE	45.43	0
2027-01-15	840	54.5	CALL	0	171	38.85	FALSE	0	0
2027-01-15	850	46	CALL	1	240	38.72	FALSE	46	0
2027-01-15	860	55	CALL	0	80	38.56	FALSE	0	0
2027-01-15	870	41.15	CALL	2	244	38.54	FALSE	41.15	0
2027-01-15	880	46.6	CALL	0	299	38.08	FALSE	0	0
2027-01-15	890	32.35	CALL	1	434	38.37	FALSE	32.35	0
2027-01-15	900	30.54	CALL	1	261	38.28	FALSE	30.54	0
2027-01-15	920	27.1	CALL	1	499	38.05	FALSE	27.1	0
2027-01-15	940	24.17	CALL	1	143	37.93	FALSE	-7.98	-0.25
2027-01-15	960	21.02	CALL	1	110	37.51	FALSE	-7.44	-0.26
2027-01-15	980	18.68	CALL	1	91	37.41	FALSE	-6.73	-0.26
2027-01-15	1000	16.68	CALL	1	145	37.37	FALSE	16.68	0
2027-01-15	1020	14.95	CALL	1	90	37.38	FALSE	-4.5	-0.23
2027-01-15	1040	19.55	CALL	0	160	36.66	FALSE	0	0
2027-01-15	1060	15.75	CALL	0	87	36.62	FALSE	0	0
2027-01-15	1080	13.4	CALL	0	304	36.32	FALSE	0	0
2027-01-15	1100	9.6	CALL	4	410	35.97	FALSE	-1.94	-0.17
2027-01-15	1120	10.38	CALL	0	43	36.26	FALSE	0	0
2027-01-15	1140	15.74	CALL	0	6	36.65	FALSE	0	0
2027-01-15	1160	6.99	CALL	3	8	35.18	FALSE	6.99	0
2027-01-15	1180	6.3	CALL	0	145	36.28	FALSE	0	0
2027-01-15	135	0.37	PUT	0	141	94.19	FALSE	0	0
2027-01-15	140	0.5	PUT	0	4	92.1	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	102.11	FALSE	0	0
2027-01-15	150	0.45	PUT	0	52	88.58	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	98	FALSE	0	0
2027-01-15	160	0.41	PUT	0	128	71.9	FALSE	0	0
2027-01-15	165	0.47	PUT	0	17	94.36	FALSE	0	0
2027-01-15	170	4.98	PUT	0	70	92.63	FALSE	0	0
2027-01-15	175	5.03	PUT	0	9	86	FALSE	0	0
2027-01-15	180	0.61	PUT	0	426	67.67	FALSE	0	0
2027-01-15	185	0.92	PUT	1	52	65.94	FALSE	0.92	0
2027-01-15	190	0.97	PUT	1	41	65.12	FALSE	0.97	0
2027-01-15	195	0.94	PUT	0	14	67.62	FALSE	0	0
2027-01-15	200	0.9	PUT	0	61	75.25	FALSE	0	0
2027-01-15	210	0.62	PUT	0	52	72.84	FALSE	0	0
2027-01-15	220	0.89	PUT	0	45	61.55	FALSE	0	0
2027-01-15	230	1.5	PUT	0	253	67.18	FALSE	0	0
2027-01-15	240	1.7	PUT	0	342	58.73	FALSE	0	0
2027-01-15	250	1.73	PUT	0	104	57.25	FALSE	0	0
2027-01-15	260	2.05	PUT	1	152	55.97	FALSE	2.05	0
2027-01-15	270	3.08	PUT	0	496	56.81	FALSE	0	0
2027-01-15	280	2.72	PUT	0	120	55.22	FALSE	0	0
2027-01-15	290	3.7	PUT	1	233	55.77	FALSE	3.7	0
2027-01-15	300	4.3	PUT	5	581	55.41	FALSE	4.3	0
2027-01-15	310	3.52	PUT	0	67	53.12	FALSE	0	0
2027-01-15	320	4	PUT	0	133	55.27	FALSE	0	0
2027-01-15	330	4.5	PUT	0	174	54	FALSE	0	0
2027-01-15	340	4.2	PUT	0	293	52.03	FALSE	0	0
2027-01-15	350	5.6	PUT	0	165	52.27	FALSE	0	0
2027-01-15	360	6.21	PUT	0	207	52.24	FALSE	0	0
2027-01-15	370	9	PUT	0	102	51.52	FALSE	0	0
2027-01-15	380	8.36	PUT	0	121	51.37	FALSE	0	0
2027-01-15	390	8.36	PUT	0	145	50.78	FALSE	0	0
2027-01-15	400	13	PUT	2	266	50.35	FALSE	13	0
2027-01-15	410	14.35	PUT	1	125	49.97	FALSE	14.35	0
2027-01-15	420	12.1	PUT	0	502	49.19	FALSE	0	0
2027-01-15	430	16.12	PUT	1	1187	49.27	FALSE	16.12	0
2027-01-15	440	14.25	PUT	0	349	48.3	FALSE	0	0
2027-01-15	450	17.3	PUT	0	225	47.85	FALSE	0	0
2027-01-15	460	19	PUT	0	113	47.92	FALSE	0	0
2027-01-15	470	24.1	PUT	48	465	47.4	FALSE	24.1	0
2027-01-15	480	26.49	PUT	12	1802	47.29	FALSE	3.89	0.17
2027-01-15	490	25.5	PUT	1	89	46.62	FALSE	25.5	0
2027-01-15	500	30.35	PUT	30	413	46.16	FALSE	30.35	0
2027-01-15	520	35.15	PUT	6	311	45.38	FALSE	5.05	0.17
2027-01-15	540	39.5	PUT	1	264	45.04	FALSE	39.5	0
2027-01-15	560	40.67	PUT	0	326	44.38	FALSE	0	0
2027-01-15	580	54.64	PUT	1	187	44.16	FALSE	8.39	0.18
2027-01-15	600	59.75	PUT	1	274	43.76	FALSE	59.75	0
2027-01-15	620	59.1	PUT	0	126	42.77	FALSE	0	0
2027-01-15	640	76.15	PUT	3	102	42.39	FALSE	76.15	0
2027-01-15	660	82.4	PUT	10	133	41.71	FALSE	82.4	0
2027-01-15	680	97.75	PUT	13	120	41.57	TRUE	97.75	0
2027-01-15	700	108.05	PUT	14	583	41.01	TRUE	14	0.15
2027-01-15	720	119.35	PUT	3	88	40.62	TRUE	12.3	0.11
2027-01-15	740	131.45	PUT	9	190	40.32	TRUE	131.45	0
2027-01-15	760	126.15	PUT	0	85	39.51	TRUE	0	0
2027-01-15	780	126	PUT	0	56	39.22	TRUE	0	0
2027-01-15	790	132.75	PUT	0	10	39.3	TRUE	0	0
2027-01-15	800	154.25	PUT	0	21	39.01	TRUE	0	0
2027-01-15	810	144.5	PUT	0	6	38.76	TRUE	0	0
2027-01-15	820	155.95	PUT	0	5	38.65	TRUE	0	0
2027-01-15	830	136.65	PUT	0	1	38.57	TRUE	0	0
2027-01-15	840	0	PUT	0	0	38.32	TRUE	0	0
2027-01-15	850	159.62	PUT	0	12	38.32	TRUE	0	0
2027-01-15	860	184.45	PUT	0	6	38.28	TRUE	0	0
2027-01-15	870	192.35	PUT	0	1	38.2	TRUE	0	0
2027-01-15	880	179.5	PUT	0	4	38.14	TRUE	0	0
2027-01-15	890	0	PUT	0	0	37.96	TRUE	0	0
2027-01-15	900	224.35	PUT	0	3	37.99	TRUE	0	0
2027-01-15	920	240.25	PUT	0	1	37.9	TRUE	0	0
2027-01-15	940	0	PUT	0	0	37.84	TRUE	0	0
2027-01-15	960	286.7	PUT	0	3	37.71	TRUE	0	0
2027-01-15	980	284.2	PUT	0	1	37.68	TRUE	0	0
2027-01-15	1000	276	PUT	0	5	37.83	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	37.8	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	37.93	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	38.22	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	38.28	TRUE	0	0
2027-01-15	1120	372	PUT	0	1	38.65	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	340	0	CALL	0	0	52.5	TRUE	0	0
2027-03-19	350	0	CALL	0	0	52.21	TRUE	0	0
2027-03-19	360	0	CALL	0	0	51.81	TRUE	0	0
2027-03-19	370	0	CALL	0	0	51.33	TRUE	0	0
2027-03-19	380	343	CALL	0	5	51.04	TRUE	0	0
2027-03-19	390	328.16	CALL	0	1	50.66	TRUE	0	0
2027-03-19	400	323.46	CALL	0	4	50.2	TRUE	0	0
2027-03-19	410	0	CALL	0	0	49.67	TRUE	0	0
2027-03-19	420	0	CALL	0	0	49.5	TRUE	0	0
2027-03-19	430	0	CALL	0	0	49.05	TRUE	0	0
2027-03-19	440	0	CALL	0	0	48.91	TRUE	0	0
2027-03-19	450	296.73	CALL	0	10	48.32	TRUE	0	0
2027-03-19	460	289.64	CALL	0	15	48.03	TRUE	0	0
2027-03-19	470	0	CALL	0	0	47.67	TRUE	0	0
2027-03-19	480	0	CALL	0	0	47.39	TRUE	0	0
2027-03-19	490	0	CALL	0	0	47.07	TRUE	0	0
2027-03-19	500	0	CALL	0	0	46.68	TRUE	0	0
2027-03-19	520	0	CALL	0	0	45.99	TRUE	0	0
2027-03-19	540	0	CALL	0	0	45.47	TRUE	0	0
2027-03-19	560	197.75	CALL	0	1	44.84	TRUE	0	0
2027-03-19	580	0	CALL	0	0	44.23	TRUE	0	0
2027-03-19	600	157	CALL	1	0	43.73	TRUE	157	0
2027-03-19	620	174.5	CALL	0	2	43.13	TRUE	0	0
2027-03-19	640	137.88	CALL	1	3	42.74	TRUE	-17.39	-0.11
2027-03-19	660	144	CALL	0	19	42.35	TRUE	0	0
2027-03-19	680	141.79	CALL	0	5	41.84	FALSE	0	0
2027-03-19	700	118.83	CALL	0	2	41.44	FALSE	0	0
2027-03-19	720	99.32	CALL	0	2	41.04	FALSE	0	0
2027-03-19	740	0	CALL	0	0	40.55	FALSE	0	0
2027-03-19	760	93	CALL	0	0	40.16	FALSE	0	0
2027-03-19	780	92.75	CALL	0	1	39.78	FALSE	0	0
2027-03-19	790	90.3	CALL	0	1	39.62	FALSE	0	0
2027-03-19	800	63.36	CALL	2	0	39.26	FALSE	63.36	0
2027-03-19	810	82.35	CALL	0	2	39.17	FALSE	0	0
2027-03-19	820	0	CALL	0	0	38.98	FALSE	0	0
2027-03-19	830	60.09	CALL	5	26	38.92	FALSE	60.09	0
2027-03-19	840	53.61	CALL	0	8	38.77	FALSE	0	0
2027-03-19	850	50.65	CALL	0	4	38.66	FALSE	0	0
2027-03-19	860	55.5	CALL	0	4	38.5	FALSE	0	0
2027-03-19	870	46.2	CALL	0	3	38.3	FALSE	0	0
2027-03-19	880	0	CALL	0	0	38.3	FALSE	0	0
2027-03-19	890	0	CALL	0	0	38.14	FALSE	0	0
2027-03-19	900	38.98	CALL	1	2	38.24	FALSE	38.98	0
2027-03-19	920	0	CALL	0	0	37.6	FALSE	0	0
2027-03-19	940	31.78	CALL	3	1	37.88	FALSE	31.78	0
2027-03-19	960	28.49	CALL	1	0	37.63	FALSE	28.49	0
2027-03-19	980	25.02	CALL	12	0	37.14	FALSE	25.02	0
2027-03-19	1000	23.05	CALL	1	0	37.31	FALSE	23.05	0
2027-03-19	1020	20.02	CALL	8	4	36.76	FALSE	20.02	0
2027-03-19	1040	0	CALL	0	0	36.34	FALSE	0	0
2027-03-19	1060	16.25	CALL	2	3	36.62	FALSE	-5.45	-0.25
2027-03-19	340	8.8	PUT	4	1	51.4	FALSE	8.8	0
2027-03-19	350	7.6	PUT	0	4	51.51	FALSE	0	0
2027-03-19	360	8.6	PUT	0	40	50.84	FALSE	0	0
2027-03-19	370	0	PUT	0	0	50.21	FALSE	0	0
2027-03-19	380	0	PUT	0	0	49.73	FALSE	0	0
2027-03-19	390	0	PUT	0	0	49.5	FALSE	0	0
2027-03-19	400	15.64	PUT	1	0	48.62	FALSE	15.64	0
2027-03-19	410	0	PUT	0	0	48.67	FALSE	0	0
2027-03-19	420	0	PUT	0	0	48.55	FALSE	0	0
2027-03-19	430	0	PUT	0	0	48	FALSE	0	0
2027-03-19	440	0	PUT	0	0	47.79	FALSE	0	0
2027-03-19	450	0	PUT	0	0	47.69	FALSE	0	0
2027-03-19	460	0	PUT	0	0	47.1	FALSE	0	0
2027-03-19	470	0	PUT	0	0	46.84	FALSE	0	0
2027-03-19	480	24.05	PUT	0	12	46.63	FALSE	0	0
2027-03-19	490	0	PUT	0	0	46.04	FALSE	0	0
2027-03-19	500	31	PUT	0	3	45.76	FALSE	0	0
2027-03-19	520	33.05	PUT	0	4	45.31	FALSE	0	0
2027-03-19	540	46.4	PUT	51	4	43.97	FALSE	46.4	0
2027-03-19	560	0	PUT	0	0	44.14	FALSE	0	0
2027-03-19	580	59.99	PUT	6	1	42.98	FALSE	59.99	0
2027-03-19	600	65.5	PUT	1	4	42.93	FALSE	5.7	0.1
2027-03-19	620	75.68	PUT	35	1	41.98	FALSE	75.68	0
2027-03-19	640	0	PUT	0	0	41.95	FALSE	0	0
2027-03-19	660	0	PUT	0	0	41.54	FALSE	0	0
2027-03-19	680	92.75	PUT	0	2	41.12	TRUE	0	0
2027-03-19	700	111.25	PUT	1	1	40.64	TRUE	8.9	0.09
2027-03-19	720	102.05	PUT	0	1	40.26	TRUE	0	0
2027-03-19	740	122.5	PUT	0	1	39.9	TRUE	0	0
2027-03-19	760	0	PUT	0	0	39.61	TRUE	0	0
2027-03-19	780	0	PUT	0	0	39.21	TRUE	0	0
2027-03-19	790	0	PUT	0	0	39.09	TRUE	0	0
2027-03-19	800	146.25	PUT	0	5	38.69	TRUE	0	0
2027-03-19	810	0	PUT	0	0	38.59	TRUE	0	0
2027-03-19	820	0	PUT	0	0	38.52	TRUE	0	0
2027-03-19	830	0	PUT	0	0	38.5	TRUE	0	0
2027-03-19	840	0	PUT	0	0	38.21	TRUE	0	0
2027-03-19	850	0	PUT	0	0	38.31	TRUE	0	0
2027-03-19	860	0	PUT	0	0	38.14	TRUE	0	0
2027-03-19	870	0	PUT	0	0	38.05	TRUE	0	0
2027-03-19	880	0	PUT	0	0	37.91	TRUE	0	0
2027-03-19	890	0	PUT	0	0	37.84	TRUE	0	0
2027-03-19	900	0	PUT	0	0	37.7	TRUE	0	0
2027-03-19	920	0	PUT	0	0	37.64	TRUE	0	0
2027-03-19	940	0	PUT	0	0	37.54	TRUE	0	0
2027-03-19	960	0	PUT	0	0	37.4	TRUE	0	0
2027-03-19	980	0	PUT	0	0	37.34	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	37.27	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	37.37	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	37.22	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	37.37	TRUE	0	0
2027-06-17	150	538.32	CALL	0	8	60.56	TRUE	0	0
2027-06-17	155	528.63	CALL	0	4	62.37	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	61.92	TRUE	0	0
2027-06-17	165	0	CALL	0	2	61.4	TRUE	0	0
2027-06-17	170	458.35	CALL	0	1	62.24	TRUE	0	0
2027-06-17	175	453.73	CALL	0	5	60.18	TRUE	0	0
2027-06-17	180	402.72	CALL	0	6	60.81	TRUE	0	0
2027-06-17	185	504.75	CALL	0	5	61.2	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	59.31	TRUE	0	0
2027-06-17	195	531.87	CALL	0	10	59.59	TRUE	0	0
2027-06-17	200	527.12	CALL	0	11	59.74	TRUE	0	0
2027-06-17	210	0	CALL	0	0	58.06	TRUE	0	0
2027-06-17	220	479.1	CALL	0	5	57.98	TRUE	0	0
2027-06-17	230	535	CALL	0	12	57.65	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	56.53	TRUE	0	0
2027-06-17	250	451.51	CALL	0	22	55.95	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	55.27	TRUE	0	0
2027-06-17	270	373.89	CALL	0	7	54.99	TRUE	0	0
2027-06-17	280	500.5	CALL	0	4	54.13	TRUE	0	0
2027-06-17	290	396.25	CALL	0	9	53.24	TRUE	0	0
2027-06-17	300	387.25	CALL	0	19	53.06	TRUE	0	0
2027-06-17	310	350.26	CALL	0	9	52.76	TRUE	0	0
2027-06-17	320	393.34	CALL	0	27	52.03	TRUE	0	0
2027-06-17	330	424.48	CALL	0	19	51.57	TRUE	0	0
2027-06-17	340	457.41	CALL	0	7	51.31	TRUE	0	0
2027-06-17	350	289.5	CALL	0	72	50.7	TRUE	0	0
2027-06-17	360	358.63	CALL	0	12	50.28	TRUE	0	0
2027-06-17	370	337.11	CALL	0	26	50.04	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	49.49	TRUE	0	0
2027-06-17	390	383.9	CALL	0	8	49.3	TRUE	0	0
2027-06-17	400	352.97	CALL	0	45	48.84	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	48.7	TRUE	0	0
2027-06-17	420	316	CALL	0	24	48.3	TRUE	0	0
2027-06-17	430	272.53	CALL	0	15	47.85	TRUE	0	0
2027-06-17	440	297.25	CALL	0	5	47.51	TRUE	0	0
2027-06-17	450	304	CALL	0	21	47.28	TRUE	0	0
2027-06-17	460	349	CALL	0	15	46.83	TRUE	0	0
2027-06-17	470	341	CALL	0	16	46.76	TRUE	0	0
2027-06-17	480	332.72	CALL	0	34	46.35	TRUE	0	0
2027-06-17	490	333.5	CALL	0	5	46.16	TRUE	0	0
2027-06-17	500	246.7	CALL	0	99	45.65	TRUE	0	0
2027-06-17	520	259	CALL	0	18	45.14	TRUE	0	0
2027-06-17	540	220.66	CALL	0	22	44.66	TRUE	0	0
2027-06-17	560	205	CALL	0	79	44.1	TRUE	0	0
2027-06-17	580	217.34	CALL	0	60	43.56	TRUE	0	0
2027-06-17	600	203.03	CALL	0	86	43.16	TRUE	0	0
2027-06-17	620	154.29	CALL	3	61	42.98	TRUE	154.29	0
2027-06-17	640	143.79	CALL	1	129	42.51	TRUE	143.79	0
2027-06-17	660	148	CALL	0	73	41.85	TRUE	0	0
2027-06-17	680	158.78	CALL	0	23	41.26	FALSE	0	0
2027-06-17	700	137	CALL	0	30	40.86	FALSE	0	0
2027-06-17	720	138	CALL	0	185	40.48	FALSE	0	0
2027-06-17	740	127.06	CALL	0	18	40.21	FALSE	0	0
2027-06-17	760	96	CALL	1	197	39.88	FALSE	96	0
2027-06-17	780	82.6	CALL	2	160	39.27	FALSE	82.6	0
2027-06-17	790	82.19	CALL	0	26	39.2	FALSE	0	0
2027-06-17	800	85	CALL	1	37	39.02	FALSE	85	0
2027-06-17	810	110	CALL	0	12	38.84	FALSE	0	0
2027-06-17	820	73.2	CALL	0	6	38.74	FALSE	0	0
2027-06-17	830	131.6	CALL	0	2	38.57	FALSE	0	0
2027-06-17	840	68.75	CALL	0	42	38.38	FALSE	0	0
2027-06-17	850	61.75	CALL	2	41	38.41	FALSE	61.75	0
2027-06-17	860	71.22	CALL	0	31	38.04	FALSE	0	0
2027-06-17	870	69.95	CALL	0	63	37.89	FALSE	0	0
2027-06-17	880	55.25	CALL	2	8	37.78	FALSE	55.25	0
2027-06-17	890	53	CALL	1	37	37.66	FALSE	53	0
2027-06-17	900	51.11	CALL	2	78	37.42	FALSE	51.11	0
2027-06-17	920	46.22	CALL	1	290	37.3	FALSE	46.22	0
2027-06-17	940	44.05	CALL	0	18	37.02	FALSE	0	0
2027-06-17	960	54.83	CALL	0	19	36.79	FALSE	0	0
2027-06-17	980	35.25	CALL	1	57	36.73	FALSE	35.25	0
2027-06-17	1000	32.04	CALL	1	316	36.37	FALSE	32.04	0
2027-06-17	1020	37.5	CALL	0	27	36.49	FALSE	0	0
2027-06-17	1040	25.71	CALL	2	58	36.34	FALSE	-8.15	-0.24
2027-06-17	1060	23.57	CALL	3	49	36.29	FALSE	23.57	0
2027-06-17	1080	22.32	CALL	1	23	36.61	FALSE	22.32	0
2027-06-17	1100	20.4	CALL	12	139	36.52	FALSE	20.4	0
2027-06-17	1120	17.69	CALL	2	1	35.89	FALSE	17.69	0
2027-06-17	1140	16.42	CALL	18	44	35.99	FALSE	16.42	0
2027-06-17	1160	15.25	CALL	3	0	36.08	FALSE	15.25	0
2027-06-17	1180	13.48	CALL	7	386	35.72	FALSE	13.48	0
2027-06-17	150	1.06	PUT	0	130	82.38	FALSE	0	0
2027-06-17	155	0.82	PUT	0	33	63.97	FALSE	0	0
2027-06-17	160	0.93	PUT	0	5	78.96	FALSE	0	0
2027-06-17	165	1.48	PUT	0	14	64.27	FALSE	0	0
2027-06-17	170	1.36	PUT	0	6	64.47	FALSE	0	0
2027-06-17	175	1.2	PUT	0	28	63.68	FALSE	0	0
2027-06-17	180	1.56	PUT	0	25	63.84	FALSE	0	0
2027-06-17	185	1.17	PUT	0	9	55.82	FALSE	0	0
2027-06-17	190	2.1	PUT	0	4	55.94	FALSE	0	0
2027-06-17	195	2.17	PUT	0	32	57.75	FALSE	0	0
2027-06-17	200	1.46	PUT	0	46	58.21	FALSE	0	0
2027-06-17	210	2.01	PUT	0	4	57.43	FALSE	0	0
2027-06-17	220	2.03	PUT	0	8	56.82	FALSE	0	0
2027-06-17	230	2.3	PUT	0	11	56.14	FALSE	0	0
2027-06-17	240	2.59	PUT	0	25	53.46	FALSE	0	0
2027-06-17	250	2.5	PUT	0	44	53.51	FALSE	0	0
2027-06-17	260	3.51	PUT	0	4	53.48	FALSE	0	0
2027-06-17	270	3.7	PUT	0	6	52.2	FALSE	0	0
2027-06-17	280	4.57	PUT	0	16	51.93	FALSE	0	0
2027-06-17	290	4.23	PUT	0	5	50.86	FALSE	0	0
2027-06-17	300	8.26	PUT	0	169	51.26	FALSE	0	0
2027-06-17	310	6.25	PUT	0	51	50.67	FALSE	0	0
2027-06-17	320	7.75	PUT	0	7	50.18	FALSE	0	0
2027-06-17	330	8.3	PUT	0	54	49.84	FALSE	0	0
2027-06-17	340	9.3	PUT	0	26	49.3	FALSE	0	0
2027-06-17	350	9	PUT	0	14	49.62	FALSE	0	0
2027-06-17	360	10	PUT	0	15	49.39	FALSE	0	0
2027-06-17	370	11.05	PUT	0	22	48.89	FALSE	0	0
2027-06-17	380	12.88	PUT	0	15	48.88	FALSE	0	0
2027-06-17	390	12.6	PUT	0	40	48.15	FALSE	0	0
2027-06-17	400	16	PUT	0	154	48.47	FALSE	0	0
2027-06-17	410	15.05	PUT	0	77	47.53	FALSE	0	0
2027-06-17	420	17	PUT	0	4	47.31	FALSE	0	0
2027-06-17	430	18.25	PUT	0	22	46.84	FALSE	0	0
2027-06-17	440	22	PUT	0	10	46.39	FALSE	0	0
2027-06-17	450	25.35	PUT	0	45	46.23	FALSE	0	0
2027-06-17	460	29.3	PUT	0	7	46.06	FALSE	0	0
2027-06-17	470	29.8	PUT	0	28	45.61	FALSE	0	0
2027-06-17	480	30.76	PUT	0	54	45.31	FALSE	0	0
2027-06-17	490	32.6	PUT	0	60	45.05	FALSE	0	0
2027-06-17	500	41.4	PUT	18	206	44.08	FALSE	41.4	0
2027-06-17	520	41.85	PUT	0	93	44.39	FALSE	0	0
2027-06-17	540	47.37	PUT	0	16	43.75	FALSE	0	0
2027-06-17	560	48.08	PUT	0	30	43.23	FALSE	0	0
2027-06-17	580	62.95	PUT	0	30	42.72	FALSE	0	0
2027-06-17	600	63.8	PUT	0	162	42.31	FALSE	0	0
2027-06-17	620	76.2	PUT	0	10	41.91	FALSE	0	0
2027-06-17	640	75.04	PUT	0	19	41.52	FALSE	0	0
2027-06-17	660	75.8	PUT	0	39	41.03	FALSE	0	0
2027-06-17	680	83.75	PUT	0	7	40.64	TRUE	0	0
2027-06-17	700	96.8	PUT	0	107	40.25	TRUE	0	0
2027-06-17	720	121.45	PUT	0	57	39.86	TRUE	0	0
2027-06-17	740	131	PUT	0	4	39.48	TRUE	0	0
2027-06-17	760	151.45	PUT	0	9	39.03	TRUE	0	0
2027-06-17	780	131.51	PUT	0	9	38.91	TRUE	0	0
2027-06-17	790	163.45	PUT	0	1	38.76	TRUE	0	0
2027-06-17	800	161.83	PUT	0	3	38.48	TRUE	0	0
2027-06-17	810	0	PUT	0	0	38.42	TRUE	0	0
2027-06-17	820	176	PUT	0	5	38.32	TRUE	0	0
2027-06-17	830	0	PUT	0	0	38.17	TRUE	0	0
2027-06-17	840	0	PUT	0	0	38.08	TRUE	0	0
2027-06-17	850	0	PUT	0	0	37.76	TRUE	0	0
2027-06-17	860	0	PUT	0	0	37.78	TRUE	0	0
2027-06-17	870	0	PUT	0	0	37.67	TRUE	0	0
2027-06-17	880	0	PUT	0	0	37.53	TRUE	0	0
2027-06-17	890	0	PUT	0	0	37.45	TRUE	0	0
2027-06-17	900	239.01	PUT	0	1	37.31	TRUE	0	0
2027-06-17	920	0	PUT	0	0	37.2	TRUE	0	0
2027-06-17	940	0	PUT	0	0	37.06	TRUE	0	0
2027-06-17	960	0	PUT	0	0	36.91	TRUE	0	0
2027-06-17	980	0	PUT	0	0	36.94	TRUE	0	0
2027-06-17	1000	272.13	PUT	0	3	36.82	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	36.86	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	36.83	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	36.87	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	36.99	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	37.35	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	36.93	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	514.63	CALL	0	3	55.07	TRUE	0	0
2027-12-17	220	562.73	CALL	0	5	54.61	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	54.04	TRUE	0	0
2027-12-17	240	0	CALL	0	0	53.37	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	52.63	TRUE	0	0
2027-12-17	260	444.38	CALL	0	4	52.21	TRUE	0	0
2027-12-17	270	387.5	CALL	0	2	51.69	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	51.41	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	51.04	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	50.59	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	50.08	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	49.75	TRUE	0	0
2027-12-17	330	323.42	CALL	0	10	49.36	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	49.32	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	48.8	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	48.61	TRUE	0	0
2027-12-17	370	360.38	CALL	0	10	48.36	TRUE	0	0
2027-12-17	380	357.41	CALL	0	5	48.05	TRUE	0	0
2027-12-17	390	355.5	CALL	0	3	47.68	TRUE	0	0
2027-12-17	400	339.21	CALL	0	24	47.28	TRUE	0	0
2027-12-17	410	312.33	CALL	0	17	46.98	TRUE	0	0
2027-12-17	420	327.55	CALL	0	11	46.63	TRUE	0	0
2027-12-17	430	357.6	CALL	0	70	46.38	TRUE	0	0
2027-12-17	440	375.43	CALL	0	42	46.08	TRUE	0	0
2027-12-17	450	231.72	CALL	0	13	45.87	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	45.49	TRUE	0	0
2027-12-17	470	224.01	CALL	0	11	45.43	TRUE	0	0
2027-12-17	480	289.75	CALL	0	9	45.09	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	44.93	TRUE	0	0
2027-12-17	500	307.5	CALL	0	85	44.52	TRUE	0	0
2027-12-17	520	246.25	CALL	0	98	44.12	TRUE	0	0
2027-12-17	540	244.58	CALL	0	10	43.67	TRUE	0	0
2027-12-17	560	218.08	CALL	0	41	43.18	TRUE	0	0
2027-12-17	580	224.08	CALL	0	9	42.73	TRUE	0	0
2027-12-17	600	200	CALL	2	241	42.42	TRUE	-11.25	-0.05
2027-12-17	620	208.82	CALL	0	113	41.9	TRUE	0	0
2027-12-17	640	242.4	CALL	0	118	41.59	TRUE	0	0
2027-12-17	660	224.8	CALL	0	99	41.16	TRUE	0	0
2027-12-17	680	151.39	CALL	1	340	40.93	FALSE	151.39	0
2027-12-17	700	142.5	CALL	1	384	40.59	FALSE	142.5	0
2027-12-17	720	148.21	CALL	0	273	40.28	FALSE	0	0
2027-12-17	740	144.18	CALL	0	107	39.88	FALSE	0	0
2027-12-17	760	130.45	CALL	0	113	39.59	FALSE	0	0
2027-12-17	780	131.03	CALL	0	721	39.28	FALSE	0	0
2027-12-17	790	130.14	CALL	0	31	39.11	FALSE	0	0
2027-12-17	800	103.3	CALL	1	68	38.95	FALSE	103.3	0
2027-12-17	810	104.9	CALL	5	6	38.85	FALSE	104.9	0
2027-12-17	820	101.58	CALL	3	8	38.74	FALSE	101.58	0
2027-12-17	830	110.5	CALL	0	8	38.62	FALSE	0	0
2027-12-17	840	103.65	CALL	1	9	38.5	FALSE	103.65	0
2027-12-17	850	68.32	CALL	0	1	38.38	FALSE	0	0
2027-12-17	860	99.73	CALL	0	22	38.25	FALSE	0	0
2027-12-17	870	95.25	CALL	0	220	38.23	FALSE	0	0
2027-12-17	880	91.45	CALL	0	11	38.17	FALSE	0	0
2027-12-17	890	76.83	CALL	0	68	38.09	FALSE	0	0
2027-12-17	900	90.9	CALL	0	41	37.99	FALSE	0	0
2027-12-17	920	80.7	CALL	0	143	37.78	FALSE	0	0
2027-12-17	940	70	CALL	100	30	37.68	FALSE	-5.1	-0.07
2027-12-17	960	59.3	CALL	2	9	37.66	FALSE	59.3	0
2027-12-17	980	68.32	CALL	0	10	37.16	FALSE	0	0
2027-12-17	1000	51.87	CALL	2	25	37.41	FALSE	51.87	0
2027-12-17	1020	60.9	CALL	0	9	36.9	FALSE	0	0
2027-12-17	1040	61.38	CALL	0	19	36.84	FALSE	0	0
2027-12-17	1060	80.45	CALL	0	1	36.85	FALSE	0	0
2027-12-17	1080	48.81	CALL	0	2	36.49	FALSE	0	0
2027-12-17	1100	38.75	CALL	1	6	36.44	FALSE	38.75	0
2027-12-17	1120	44.45	CALL	0	32	36.41	FALSE	0	0
2027-12-17	1140	39.59	CALL	0	53	36.26	FALSE	0	0
2027-12-17	1160	31.5	CALL	6	325	36.13	FALSE	31.5	0
2027-12-17	1180	39	CALL	0	26	36.04	FALSE	0	0
2027-12-17	210	4.12	PUT	0	27	53.2	FALSE	0	0
2027-12-17	220	3.22	PUT	0	18	53.68	FALSE	0	0
2027-12-17	230	5.45	PUT	0	40	53.19	FALSE	0	0
2027-12-17	240	3.64	PUT	0	1	51.9	FALSE	0	0
2027-12-17	250	4.9	PUT	0	10	51.72	FALSE	0	0
2027-12-17	260	5.52	PUT	0	5	51.08	FALSE	0	0
2027-12-17	270	6	PUT	0	34	50.73	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	50.29	FALSE	0	0
2027-12-17	290	7.05	PUT	0	27	49.78	FALSE	0	0
2027-12-17	300	9.68	PUT	0	41	49.5	FALSE	0	0
2027-12-17	310	9.5	PUT	0	15	49.13	FALSE	0	0
2027-12-17	320	11	PUT	0	3	48.65	FALSE	0	0
2027-12-17	330	10.5	PUT	0	47	48.41	FALSE	0	0
2027-12-17	340	18.4	PUT	0	12	48.07	FALSE	0	0
2027-12-17	350	19.45	PUT	0	7	47.7	FALSE	0	0
2027-12-17	360	16	PUT	0	11	47.39	FALSE	0	0
2027-12-17	370	14.85	PUT	0	3	46.75	FALSE	0	0
2027-12-17	380	18.45	PUT	0	2	46.75	FALSE	0	0
2027-12-17	390	19.6	PUT	0	2	46.49	FALSE	0	0
2027-12-17	400	20.5	PUT	0	33	46.3	FALSE	0	0
2027-12-17	410	20.15	PUT	0	13	45.96	FALSE	0	0
2027-12-17	420	25	PUT	0	55	45.77	FALSE	0	0
2027-12-17	430	30.81	PUT	0	25	45.56	FALSE	0	0
2027-12-17	440	37.5	PUT	4	182	45.01	FALSE	37.5	0
2027-12-17	450	37.1	PUT	0	10	45.06	FALSE	0	0
2027-12-17	460	33.25	PUT	0	33	44.75	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	44.51	FALSE	0	0
2027-12-17	480	44.45	PUT	0	46	44.09	FALSE	0	0
2027-12-17	490	42.23	PUT	0	8	44	FALSE	0	0
2027-12-17	500	47.55	PUT	0	113	43.72	FALSE	0	0
2027-12-17	520	56	PUT	0	37	43.16	FALSE	0	0
2027-12-17	540	62.88	PUT	0	10	42.69	FALSE	0	0
2027-12-17	560	63.45	PUT	0	41	42.33	FALSE	0	0
2027-12-17	580	69	PUT	0	22	41.91	FALSE	0	0
2027-12-17	600	77.89	PUT	0	86	41.6	FALSE	0	0
2027-12-17	620	95.63	PUT	0	45	41.07	FALSE	0	0
2027-12-17	640	107.5	PUT	1	81	40.26	FALSE	6.5	0.06
2027-12-17	660	107.45	PUT	0	117	40.42	FALSE	0	0
2027-12-17	680	118.67	PUT	0	44	40.13	TRUE	0	0
2027-12-17	700	128.2	PUT	0	32	39.72	TRUE	0	0
2027-12-17	720	135.6	PUT	0	2	39.41	TRUE	0	0
2027-12-17	740	0	PUT	0	0	39.12	TRUE	0	0
2027-12-17	760	146.6	PUT	0	6	38.86	TRUE	0	0
2027-12-17	780	178.4	PUT	0	2	38.64	TRUE	0	0
2027-12-17	790	194.35	PUT	0	1	38.41	TRUE	0	0
2027-12-17	800	163	PUT	0	2	38.29	TRUE	0	0
2027-12-17	810	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	820	250	PUT	0	0	38.12	TRUE	0	0
2027-12-17	830	0	PUT	0	0	37.98	TRUE	0	0
2027-12-17	840	0	PUT	0	0	37.83	TRUE	0	0
2027-12-17	850	216.75	PUT	0	1	37.72	TRUE	0	0
2027-12-17	860	0	PUT	0	0	37.74	TRUE	0	0
2027-12-17	870	0	PUT	0	0	37.66	TRUE	0	0
2027-12-17	880	241.35	PUT	0	1	37.48	TRUE	0	0
2027-12-17	890	0	PUT	0	0	37.43	TRUE	0	0
2027-12-17	900	0	PUT	0	0	37.34	TRUE	0	0
2027-12-17	920	240.5	PUT	0	1	37.28	TRUE	0	0
2027-12-17	940	273	PUT	0	100	37.04	TRUE	0	0
2027-12-17	960	0	PUT	0	0	36.98	TRUE	0	0
2027-12-17	980	0	PUT	0	0	36.91	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	36.8	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	36.66	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	36.77	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	36.64	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	36.72	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	36.71	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	36.82	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	36.61	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	36.69	TRUE	0	0
2028-01-21	230	497.38	CALL	0	14	53.57	TRUE	0	0
2028-01-21	240	536.72	CALL	0	6	53.2	TRUE	0	0
2028-01-21	250	495.67	CALL	0	4	52.72	TRUE	0	0
2028-01-21	260	453.97	CALL	0	4	52.49	TRUE	0	0
2028-01-21	270	445.52	CALL	0	18	51.85	TRUE	0	0
2028-01-21	280	424.17	CALL	0	5	51.16	TRUE	0	0
2028-01-21	290	354.55	CALL	0	2	50.96	TRUE	0	0
2028-01-21	300	443.58	CALL	0	16	50.42	TRUE	0	0
2028-01-21	310	457.67	CALL	0	29	50.31	TRUE	0	0
2028-01-21	320	402.78	CALL	0	16	49.66	TRUE	0	0
2028-01-21	330	403	CALL	0	30	49.4	TRUE	0	0
2028-01-21	340	360.05	CALL	2	51	49.69	TRUE	360.05	0
2028-01-21	350	352	CALL	1	16	49.06	TRUE	352	0
2028-01-21	360	344.5	CALL	1	7	48.78	TRUE	344.5	0
2028-01-21	370	388.95	CALL	0	7	47.95	TRUE	0	0
2028-01-21	380	380.8	CALL	0	19	47.6	TRUE	0	0
2028-01-21	390	336.5	CALL	0	16	47.35	TRUE	0	0
2028-01-21	400	350.65	CALL	0	27	47.05	TRUE	0	0
2028-01-21	410	320	CALL	0	18	46.57	TRUE	0	0
2028-01-21	420	319.48	CALL	0	39	46.33	TRUE	0	0
2028-01-21	430	390.39	CALL	0	11	46.04	TRUE	0	0
2028-01-21	440	310.19	CALL	0	12	45.96	TRUE	0	0
2028-01-21	450	303.24	CALL	0	23	45.71	TRUE	0	0
2028-01-21	460	331.03	CALL	0	30	45.42	TRUE	0	0
2028-01-21	470	280	CALL	0	12	45.2	TRUE	0	0
2028-01-21	480	283.22	CALL	0	7	44.95	TRUE	0	0
2028-01-21	490	331.38	CALL	0	7	44.55	TRUE	0	0
2028-01-21	500	273.04	CALL	1	30	44.43	TRUE	273.04	0
2028-01-21	510	271.19	CALL	0	9	44.07	TRUE	0	0
2028-01-21	520	243.75	CALL	2	24	43.88	TRUE	243.75	0
2028-01-21	530	258.78	CALL	0	66	43.66	TRUE	0	0
2028-01-21	540	260.13	CALL	0	86	43.4	TRUE	0	0
2028-01-21	550	218.73	CALL	1	153	43.92	TRUE	218.73	0
2028-01-21	560	238.2	CALL	0	86	42.96	TRUE	0	0
2028-01-21	580	224.25	CALL	0	140	42.93	TRUE	0	0
2028-01-21	600	191.47	CALL	58	161	42.9	TRUE	191.47	0
2028-01-21	620	214.62	CALL	0	96	41.79	TRUE	0	0
2028-01-21	640	179.68	CALL	1	234	41.4	TRUE	179.68	0
2028-01-21	660	161.25	CALL	2	154	41.55	TRUE	161.25	0
2028-01-21	680	153.71	CALL	11	353	40.7	FALSE	-22.19	-0.13
2028-01-21	700	144.58	CALL	12	743	40.43	FALSE	-17.76	-0.11
2028-01-21	720	139.26	CALL	4	286	40.07	FALSE	-12.65	-0.08
2028-01-21	740	131.25	CALL	2	495	39.79	FALSE	131.25	0
2028-01-21	760	121.06	CALL	9	149	39.58	FALSE	121.06	0
2028-01-21	780	128	CALL	0	990	39.28	FALSE	0	0
2028-01-21	790	112.5	CALL	0	52	39.06	FALSE	0	0
2028-01-21	800	122.77	CALL	0	231	38.96	FALSE	0	0
2028-01-21	810	108.33	CALL	3	97	38.84	FALSE	108.33	0
2028-01-21	820	104.97	CALL	3	14	38.69	FALSE	104.97	0
2028-01-21	830	120.7	CALL	0	9	38.59	FALSE	0	0
2028-01-21	840	118.42	CALL	0	9	38.48	FALSE	0	0
2028-01-21	850	104.4	CALL	1	79	38.31	FALSE	2.75	0.03
2028-01-21	860	103.48	CALL	0	32	38.33	FALSE	0	0
2028-01-21	870	107.25	CALL	0	14	38.15	FALSE	0	0
2028-01-21	880	100.35	CALL	0	31	38.02	FALSE	0	0
2028-01-21	890	92.3	CALL	0	505	38.02	FALSE	0	0
2028-01-21	900	84.64	CALL	1	165	37.93	FALSE	-3.36	-0.04
2028-01-21	920	84.17	CALL	0	613	37.68	FALSE	0	0
2028-01-21	940	79.74	CALL	0	20	37.51	FALSE	0	0
2028-01-21	960	74	CALL	0	6	37.35	FALSE	0	0
2028-01-21	980	75.5	CALL	0	26	37.19	FALSE	0	0
2028-01-21	1000	62	CALL	1	44	37.12	FALSE	62	0
2028-01-21	1020	65.22	CALL	0	22	36.98	FALSE	0	0
2028-01-21	1040	49.4	CALL	4	62	37.4	FALSE	49.4	0
2028-01-21	1060	83.8	CALL	0	6	36.77	FALSE	0	0
2028-01-21	1080	48.9	CALL	0	6	36.61	FALSE	0	0
2028-01-21	1100	47.05	CALL	0	20	36.58	FALSE	0	0
2028-01-21	1120	71.1	CALL	0	1	36.38	FALSE	0	0
2028-01-21	1140	35.23	CALL	57	129	36.7	FALSE	35.23	0
2028-01-21	1160	32.98	CALL	2	32	36.61	FALSE	32.98	0
2028-01-21	1180	32.15	CALL	47	107	37.01	FALSE	32.15	0
2028-01-21	230	6	PUT	2	112	51.98	FALSE	6	0
2028-01-21	240	7	PUT	1	3	51.87	FALSE	7	0
2028-01-21	250	5.49	PUT	0	16	51.23	FALSE	0	0
2028-01-21	260	7.95	PUT	0	10	50.55	FALSE	0	0
2028-01-21	270	9.05	PUT	0	9	50.44	FALSE	0	0
2028-01-21	280	9	PUT	0	15	49.95	FALSE	0	0
2028-01-21	290	8.34	PUT	0	10	49.42	FALSE	0	0
2028-01-21	300	12.2	PUT	0	23	49.09	FALSE	0	0
2028-01-21	310	14	PUT	0	7	48.68	FALSE	0	0
2028-01-21	320	14.2	PUT	0	21	48.21	FALSE	0	0
2028-01-21	330	18.31	PUT	0	9	48	FALSE	0	0
2028-01-21	340	18.21	PUT	20	61	47.32	FALSE	18.21	0
2028-01-21	350	16.93	PUT	0	33	47.12	FALSE	0	0
2028-01-21	360	20.02	PUT	0	5	47.25	FALSE	0	0
2028-01-21	370	23.15	PUT	1	17	46.28	FALSE	23.15	0
2028-01-21	380	25	PUT	1	16	45.97	FALSE	25	0
2028-01-21	390	28.95	PUT	0	7	46.54	FALSE	0	0
2028-01-21	400	29.55	PUT	6	814	45.72	FALSE	29.55	0
2028-01-21	410	27.35	PUT	0	7	45.51	FALSE	0	0
2028-01-21	420	33.8	PUT	24	57	45.06	FALSE	33.8	0
2028-01-21	430	28.7	PUT	0	36	45.02	FALSE	0	0
2028-01-21	440	35.75	PUT	0	41	44.85	FALSE	0	0
2028-01-21	450	33.56	PUT	0	51	44.67	FALSE	0	0
2028-01-21	460	41.73	PUT	0	4	44.41	FALSE	0	0
2028-01-21	470	36.6	PUT	0	16	44.06	FALSE	0	0
2028-01-21	480	45.65	PUT	0	80	43.87	FALSE	0	0
2028-01-21	490	48.1	PUT	0	27	43.59	FALSE	0	0
2028-01-21	500	56	PUT	3	188	43.26	FALSE	56	0
2028-01-21	510	56.75	PUT	0	17	43.17	FALSE	0	0
2028-01-21	520	56.39	PUT	0	60	42.91	FALSE	0	0
2028-01-21	530	57.49	PUT	0	11	42.81	FALSE	0	0
2028-01-21	540	58.31	PUT	0	8	42.49	FALSE	0	0
2028-01-21	550	65.75	PUT	0	107	42.32	FALSE	0	0
2028-01-21	560	68.52	PUT	0	57	42.2	FALSE	0	0
2028-01-21	580	82.35	PUT	1	49	41.68	FALSE	4.46	0.06
2028-01-21	600	94	PUT	13	181	41.52	FALSE	8.38	0.1
2028-01-21	620	100.96	PUT	10	52	40.58	FALSE	100.96	0
2028-01-21	640	97.72	PUT	0	74	40.65	FALSE	0	0
2028-01-21	660	121.2	PUT	4	130	40.32	FALSE	13.35	0.12
2028-01-21	680	132	PUT	2	65	40.2	TRUE	11.17	0.09
2028-01-21	700	125.65	PUT	0	49	39.57	TRUE	0	0
2028-01-21	720	148.5	PUT	1	463	39.27	TRUE	148.5	0
2028-01-21	740	160.9	PUT	1	55	38.99	TRUE	160.9	0
2028-01-21	760	154.7	PUT	0	56	38.75	TRUE	0	0
2028-01-21	780	150.5	PUT	0	32	38.47	TRUE	0	0
2028-01-21	790	190.2	PUT	0	51	38.33	TRUE	0	0
2028-01-21	800	158.05	PUT	0	64	38.15	TRUE	0	0
2028-01-21	810	215	PUT	0	1	38.08	TRUE	0	0
2028-01-21	820	188.87	PUT	0	17	37.99	TRUE	0	0
2028-01-21	830	0	PUT	0	0	37.87	TRUE	0	0
2028-01-21	840	0	PUT	0	0	37.73	TRUE	0	0
2028-01-21	850	201.6	PUT	0	1	37.63	TRUE	0	0
2028-01-21	860	0	PUT	0	0	37.52	TRUE	0	0
2028-01-21	870	0	PUT	0	0	37.45	TRUE	0	0
2028-01-21	880	199	PUT	0	7	37.44	TRUE	0	0
2028-01-21	890	0	PUT	0	0	37.32	TRUE	0	0
2028-01-21	900	221.98	PUT	0	1	37.24	TRUE	0	0
2028-01-21	920	241.85	PUT	0	1	37.12	TRUE	0	0
2028-01-21	940	0	PUT	0	0	37.01	TRUE	0	0
2028-01-21	960	0	PUT	0	0	36.9	TRUE	0	0
2028-01-21	980	0	PUT	0	0	36.78	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	36.7	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	36.71	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	36.64	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	36.69	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	36.56	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	36.58	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	36.64	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	36.64	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	36.77	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	36.71	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)