MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	235	0	CALL	0	0	271.64	TRUE	0	0
2025-11-07	240	0	CALL	0	0	265.63	TRUE	0	0
2025-11-07	245	0	CALL	0	0	242.44	TRUE	0	0
2025-11-07	250	0	CALL	0	0	251.86	TRUE	0	0
2025-11-07	255	0	CALL	0	0	248.34	TRUE	0	0
2025-11-07	260	0	CALL	0	0	241.79	TRUE	0	0
2025-11-07	265	0	CALL	0	0	234.31	TRUE	0	0
2025-11-07	270	0	CALL	0	0	230.07	TRUE	0	0
2025-11-07	275	0	CALL	0	0	227.79	TRUE	0	0
2025-11-07	280	0	CALL	0	0	221.72	TRUE	0	0
2025-11-07	285	0	CALL	0	0	217.61	TRUE	0	0
2025-11-07	290	0	CALL	0	0	212.65	TRUE	0	0
2025-11-07	295	0	CALL	0	0	198.98	TRUE	0	0
2025-11-07	300	0	CALL	0	0	201.2	TRUE	0	0
2025-11-07	305	270.05	CALL	1	0	202.4	TRUE	270.05	0
2025-11-07	310	0	CALL	0	0	187.26	TRUE	0	0
2025-11-07	315	196.7	CALL	0	1	189.91	TRUE	0	0
2025-11-07	320	0	CALL	0	0	186.21	TRUE	0	0
2025-11-07	325	0	CALL	0	0	182.54	TRUE	0	0
2025-11-07	330	203	CALL	0	0	178.16	TRUE	0	0
2025-11-07	335	0	CALL	0	0	171.55	TRUE	0	0
2025-11-07	340	0	CALL	0	0	163.27	TRUE	0	0
2025-11-07	345	0	CALL	0	0	162.4	TRUE	0	0
2025-11-07	350	0	CALL	0	0	159.8	TRUE	0	0
2025-11-07	355	0	CALL	0	0	157.16	TRUE	0	0
2025-11-07	360	0	CALL	0	0	145.57	TRUE	0	0
2025-11-07	365	0	CALL	0	0	146.37	TRUE	0	0
2025-11-07	370	0	CALL	0	0	146.53	TRUE	0	0
2025-11-07	375	0	CALL	0	0	137.24	TRUE	0	0
2025-11-07	380	0	CALL	0	0	139.99	TRUE	0	0
2025-11-07	385	0	CALL	0	0	129.08	TRUE	0	0
2025-11-07	390	0	CALL	0	0	125.43	TRUE	0	0
2025-11-07	395	99.71	CALL	0	40	124.49	TRUE	0	0
2025-11-07	400	128.3	CALL	0	2	119.6	TRUE	0	0
2025-11-07	405	0	CALL	0	0	121.87	TRUE	0	0
2025-11-07	410	132.03	CALL	0	1	118.25	TRUE	0	0
2025-11-07	415	68.32	CALL	0	1	109.09	TRUE	0	0
2025-11-07	420	0	CALL	0	0	112.12	TRUE	0	0
2025-11-07	425	104.56	CALL	0	1	109.52	TRUE	0	0
2025-11-07	430	73.52	CALL	0	0	100.6	TRUE	0	0
2025-11-07	435	157.43	CALL	1	1	96.7	TRUE	157.43	0
2025-11-07	437.5	0	CALL	0	0	95.04	TRUE	0	0
2025-11-07	440	87.24	CALL	0	7	97.77	TRUE	0	0
2025-11-07	442.5	0	CALL	0	0	97.38	TRUE	0	0
2025-11-07	445	82.74	CALL	0	8	90.62	TRUE	0	0
2025-11-07	447.5	0	CALL	0	0	94.39	TRUE	0	0
2025-11-07	450	138.3	CALL	1	2	110.75	TRUE	138.3	0
2025-11-07	452.5	0	CALL	0	0	91.8	TRUE	0	0
2025-11-07	455	130.2	CALL	1	2	90.11	TRUE	130.2	0
2025-11-07	457.5	0	CALL	0	0	83.45	TRUE	0	0
2025-11-07	460	67.54	CALL	0	4	87.85	TRUE	0	0
2025-11-07	462.5	0	CALL	0	0	81.11	TRUE	0	0
2025-11-07	465	67.75	CALL	0	2	84.14	TRUE	0	0
2025-11-07	467.5	0	CALL	0	0	81.04	TRUE	0	0
2025-11-07	470	62.03	CALL	0	6	80.47	TRUE	0	0
2025-11-07	472.5	0	CALL	0	0	78.12	TRUE	0	0
2025-11-07	475	55.57	CALL	0	13	78.18	TRUE	0	0
2025-11-07	477.5	0	CALL	0	0	77.16	TRUE	0	0
2025-11-07	480	110.95	CALL	4	3	71.47	TRUE	110.95	0
2025-11-07	482.5	0	CALL	0	0	72.6	TRUE	0	0
2025-11-07	485	44.67	CALL	0	5	71.6	TRUE	0	0
2025-11-07	487.5	0	CALL	0	0	69.03	TRUE	0	0
2025-11-07	490	103.38	CALL	5	16	68.63	TRUE	60.28	1.4
2025-11-07	492.5	0	CALL	0	0	68.42	TRUE	0	0
2025-11-07	495	89.1	CALL	8	46	63.9	TRUE	89.1	0
2025-11-07	497.5	95.11	CALL	3	0	62.6	TRUE	95.11	0
2025-11-07	500	92.25	CALL	28	51	65.25	TRUE	55.08	1.48
2025-11-07	502.5	90.58	CALL	50	3	63.59	TRUE	90.58	0
2025-11-07	505	88.89	CALL	5	18	61.44	TRUE	88.89	0
2025-11-07	507.5	0	CALL	0	0	58.58	TRUE	0	0
2025-11-07	510	84.09	CALL	2	49	59.93	TRUE	84.09	0
2025-11-07	512.5	76.06	CALL	5	17	66.51	TRUE	48.78	1.79
2025-11-07	515	71.23	CALL	19	88	42.46	TRUE	46.28	1.85
2025-11-07	517.5	19.29	CALL	0	1	54.88	TRUE	0	0
2025-11-07	520	70	CALL	13	40	54.38	TRUE	48.65	2.28
2025-11-07	522.5	64.05	CALL	7	26	42.92	TRUE	43	2.04
2025-11-07	525	62.05	CALL	33	96	46.53	TRUE	43.05	2.27
2025-11-07	527.5	62.28	CALL	44	49	53.78	TRUE	44.63	2.53
2025-11-07	530	57.5	CALL	101	268	46.84	TRUE	41.15	2.52
2025-11-07	532.5	60.55	CALL	8	12	51.78	TRUE	44.7	2.82
2025-11-07	535	54.25	CALL	26	53	53.67	TRUE	39.2	2.6
2025-11-07	537.5	59.05	CALL	14	14	51.49	TRUE	45.55	3.37
2025-11-07	540	52.49	CALL	24	122	50.17	TRUE	40.19	3.27
2025-11-07	542.5	48.75	CALL	6	27	56.69	TRUE	36.05	2.84
2025-11-07	545	42.1	CALL	70	73	50.06	TRUE	31.48	2.96
2025-11-07	547.5	43.89	CALL	46	46	52.95	TRUE	33.69	3.3
2025-11-07	550	41.32	CALL	86	182	50.51	TRUE	31.42	3.17
2025-11-07	552.5	38.65	CALL	1	4	47.67	TRUE	38.65	0
2025-11-07	555	35.53	CALL	21	22	43.13	TRUE	27.95	3.69
2025-11-07	557.5	43.25	CALL	4	4	47.9	TRUE	35.91	4.89
2025-11-07	560	31	CALL	20	27	48.18	TRUE	23.95	3.4
2025-11-07	562.5	34.44	CALL	2	0	47.22	TRUE	34.44	0
2025-11-07	565	35.53	CALL	21	54	47.26	TRUE	30.48	6.04
2025-11-07	567.5	30	CALL	15	0	46.52	TRUE	30	0
2025-11-07	570	26.95	CALL	35	9	49.44	TRUE	22.52	5.08
2025-11-07	572.5	28.76	CALL	13	0	46.35	TRUE	28.76	0
2025-11-07	575	21.65	CALL	136	28	42.91	TRUE	17.95	4.85
2025-11-07	577.5	26.57	CALL	17	0	46.1	TRUE	26.57	0
2025-11-07	580	18.52	CALL	55	25	42.15	TRUE	15.49	5.11
2025-11-07	582.5	17.85	CALL	11	0	43.98	TRUE	17.85	0
2025-11-07	585	16.4	CALL	79	19	43.49	TRUE	13.61	4.88
2025-11-07	587.5	14.82	CALL	55	0	42.47	FALSE	14.82	0
2025-11-07	590	13.1	CALL	80	11	45.06	FALSE	10.53	4.1
2025-11-07	592.5	13.82	CALL	64	0	45.84	FALSE	13.82	0
2025-11-07	595	12.32	CALL	74	35	44.54	FALSE	10.72	6.7
2025-11-07	597.5	18	CALL	506	0	43.34	FALSE	18	0
2025-11-07	600	10.23	CALL	1279	19	43.94	FALSE	8.26	4.19
2025-11-07	602.5	11.53	CALL	18	0	44.3	FALSE	11.53	0
2025-11-07	605	7.97	CALL	53	24	42.11	FALSE	6.99	7.13
2025-11-07	607.5	7.02	CALL	10	0	41.42	FALSE	7.02	0
2025-11-07	610	6.85	CALL	66	4	43.03	FALSE	5.85	5.85
2025-11-07	612.5	6.95	CALL	23	0	45.43	FALSE	6.95	0
2025-11-07	615	5.9	CALL	29	1	43.97	FALSE	5.9	0
2025-11-07	617.5	5.57	CALL	24	0	44.76	FALSE	5.57	0
2025-11-07	620	6.2	CALL	52	10	42.07	FALSE	4.91	3.81
2025-11-07	625	5.01	CALL	38	1	41.6	FALSE	5.01	0
2025-11-07	630	3	CALL	33	0	43.19	FALSE	3	0
2025-11-07	635	2.94	CALL	44	1	46	FALSE	2.94	0
2025-11-07	640	2.44	CALL	34	1	41.44	FALSE	2.44	0
2025-11-07	645	2.79	CALL	36	7	42.55	FALSE	2.79	0
2025-11-07	650	1.08	CALL	20	4	42.65	FALSE	1.08	0
2025-11-07	655	1.08	CALL	29	1	45.06	FALSE	1.08	0
2025-11-07	660	0.77	CALL	29	1	44.31	FALSE	0.77	0
2025-11-07	665	1.01	CALL	6	0	49.08	FALSE	1.01	0
2025-11-07	670	1	CALL	2	0	51.25	FALSE	1	0
2025-11-07	675	0.01	CALL	2	0	29.71	FALSE	0.01	0
2025-11-07	680	0.2	CALL	11	0	42.84	FALSE	0.2	0
2025-11-07	685	0	CALL	0	0	47.71	FALSE	0	0
2025-11-07	690	1.7	CALL	3	0	66.75	FALSE	1.7	0
2025-11-07	695	0	CALL	0	0	55.89	FALSE	0	0
2025-11-07	700	0.1	CALL	21	1	45.78	FALSE	-0.13	-0.57
2025-11-07	705	0.01	CALL	2	0	37.91	FALSE	0.01	0
2025-11-07	710	0	CALL	0	0	75.39	FALSE	0	0
2025-11-07	715	0	CALL	0	0	81.57	FALSE	0	0
2025-11-07	720	0	CALL	0	0	83.74	FALSE	0	0
2025-11-07	725	0	CALL	0	0	85.88	FALSE	0	0
2025-11-07	730	0	CALL	0	0	87.9	FALSE	0	0
2025-11-07	735	0	CALL	0	0	89.99	FALSE	0	0
2025-11-07	740	0	CALL	0	0	92.05	FALSE	0	0
2025-11-07	745	0	CALL	0	0	94.09	FALSE	0	0
2025-11-07	750	0.03	CALL	4	0	54.1	FALSE	0.03	0
2025-11-07	755	0	CALL	0	0	98.09	FALSE	0	0
2025-11-07	760	0	CALL	0	0	100.06	FALSE	0	0
2025-11-07	765	0	CALL	0	0	102.01	FALSE	0	0
2025-11-07	770	0	CALL	0	0	103.94	FALSE	0	0
2025-11-07	775	0	CALL	0	0	105.84	FALSE	0	0
2025-11-07	780	0.08	CALL	7	12	67.83	FALSE	0.08	0
2025-11-07	785	0	CALL	0	0	109.59	FALSE	0	0
2025-11-07	790	0	CALL	0	0	111.44	FALSE	0	0
2025-11-07	795	0	CALL	0	0	113.27	FALSE	0	0
2025-11-07	235	0.29	PUT	0	5	209.6	FALSE	0	0
2025-11-07	240	0.61	PUT	0	2	304.66	FALSE	0	0
2025-11-07	245	0	PUT	0	0	298.25	FALSE	0	0
2025-11-07	250	0	PUT	0	0	291.96	FALSE	0	0
2025-11-07	255	0	PUT	0	0	285.81	FALSE	0	0
2025-11-07	260	0	PUT	0	0	279.78	FALSE	0	0
2025-11-07	265	0	PUT	0	0	273.86	FALSE	0	0
2025-11-07	270	0	PUT	0	0	268.05	FALSE	0	0
2025-11-07	275	0	PUT	0	0	262.35	FALSE	0	0
2025-11-07	280	0	PUT	0	0	256.76	FALSE	0	0
2025-11-07	285	0	PUT	0	0	251.26	FALSE	0	0
2025-11-07	290	0	PUT	0	0	245.85	FALSE	0	0
2025-11-07	295	0	PUT	0	0	240.54	FALSE	0	0
2025-11-07	300	0	PUT	0	0	235.31	FALSE	0	0
2025-11-07	305	0	PUT	0	0	230.17	FALSE	0	0
2025-11-07	310	0	PUT	0	0	225.11	FALSE	0	0
2025-11-07	315	0	PUT	0	0	220.12	FALSE	0	0
2025-11-07	320	0	PUT	0	0	215.21	FALSE	0	0
2025-11-07	325	0	PUT	0	0	210.38	FALSE	0	0
2025-11-07	330	0	PUT	0	0	205.79	FALSE	0	0
2025-11-07	335	0	PUT	0	0	201.08	FALSE	0	0
2025-11-07	340	0	PUT	0	0	171.26	FALSE	0	0
2025-11-07	345	0	PUT	0	0	191.87	FALSE	0	0
2025-11-07	350	0.15	PUT	0	3	187.35	FALSE	0	0
2025-11-07	355	0	PUT	0	0	182.9	FALSE	0	0
2025-11-07	360	0	PUT	0	0	178.5	FALSE	0	0
2025-11-07	365	0	PUT	0	0	174.15	FALSE	0	0
2025-11-07	370	0	PUT	0	0	169.85	FALSE	0	0
2025-11-07	375	0	PUT	0	0	165.61	FALSE	0	0
2025-11-07	380	0	PUT	0	0	161.41	FALSE	0	0
2025-11-07	385	0	PUT	0	0	157.26	FALSE	0	0
2025-11-07	390	0.45	PUT	0	11	145.91	FALSE	0	0
2025-11-07	395	0.01	PUT	14	1	77.87	FALSE	0.01	0
2025-11-07	400	0.7	PUT	0	31	108.56	FALSE	0	0
2025-11-07	405	0.01	PUT	19	3	73.23	FALSE	0.01	0
2025-11-07	410	1.83	PUT	0	4	130.81	FALSE	0	0
2025-11-07	415	0.25	PUT	0	3	127.04	FALSE	0	0
2025-11-07	420	0.01	PUT	11	19	66.46	FALSE	0.01	0
2025-11-07	425	0.05	PUT	1	8	74	FALSE	0.05	0
2025-11-07	430	0.1	PUT	34	192	76.89	FALSE	-0.27	-0.73
2025-11-07	435	2.02	PUT	0	56	112.59	FALSE	0	0
2025-11-07	437.5	0	PUT	0	0	110.79	FALSE	0	0
2025-11-07	440	0.15	PUT	27	17	75.13	FALSE	-0.45	-0.75
2025-11-07	442.5	0	PUT	0	0	81	FALSE	0	0
2025-11-07	445	1.38	PUT	0	8	105.53	FALSE	0	0
2025-11-07	447.5	0	PUT	0	0	103.87	FALSE	0	0
2025-11-07	450	1.66	PUT	22	73	101.49	FALSE	0.46	0.38
2025-11-07	452.5	0	PUT	0	0	100.45	FALSE	0	0
2025-11-07	455	2.95	PUT	0	13	77.72	FALSE	0	0
2025-11-07	457.5	0	PUT	0	0	97.04	FALSE	0	0
2025-11-07	460	0.1	PUT	62	1437	61.57	FALSE	-1.45	-0.94
2025-11-07	462.5	0	PUT	0	0	72.83	FALSE	0	0
2025-11-07	465	0.27	PUT	5	8	66.97	FALSE	-2	-0.88
2025-11-07	467.5	0	PUT	0	0	90.37	FALSE	0	0
2025-11-07	470	0.19	PUT	61	99	61.28	FALSE	-2.31	-0.92
2025-11-07	472.5	0.37	PUT	18	0	65.82	FALSE	0.37	0
2025-11-07	475	0.28	PUT	21	51	61.86	FALSE	-3.16	-0.92
2025-11-07	477.5	0.05	PUT	6	0	49.06	FALSE	0.05	0
2025-11-07	480	0.32	PUT	14	91	60.31	FALSE	-3.39	-0.91
2025-11-07	482.5	0	PUT	0	0	83.05	FALSE	0	0
2025-11-07	485	0.91	PUT	67	77	68.5	FALSE	-4.89	-0.84
2025-11-07	487.5	0	PUT	0	0	80.07	FALSE	0	0
2025-11-07	490	0.22	PUT	88	72	51.98	FALSE	-5.68	-0.96
2025-11-07	492.5	0	PUT	0	0	76.46	FALSE	0	0
2025-11-07	495	1.3	PUT	3	174	51.53	FALSE	-6.45	-0.83
2025-11-07	497.5	0	PUT	0	0	71.96	FALSE	0	0
2025-11-07	500	0.45	PUT	67	139	52.23	FALSE	-7.9	-0.95
2025-11-07	502.5	3.28	PUT	1	2	77.68	FALSE	-4.93	-0.6
2025-11-07	505	0.63	PUT	9	46	52.42	FALSE	-7.34	-0.92
2025-11-07	507.5	0.68	PUT	2	12	51.68	FALSE	0.68	0
2025-11-07	510	0.54	PUT	18	26	48.16	FALSE	-9.93	-0.95
2025-11-07	512.5	0.7	PUT	7	6	49.01	FALSE	-10.62	-0.94
2025-11-07	515	0.98	PUT	18	187	50.83	FALSE	-11.36	-0.92
2025-11-07	517.5	1.08	PUT	5	16	50.31	FALSE	-13.24	-0.92
2025-11-07	520	0.86	PUT	65	40	46.47	FALSE	-14.81	-0.95
2025-11-07	522.5	1.38	PUT	14	157	49.86	FALSE	-16.52	-0.92
2025-11-07	525	0.76	PUT	358	351	42.35	FALSE	-18.05	-0.96
2025-11-07	527.5	2.98	PUT	10	72	43.3	FALSE	-16.12	-0.84
2025-11-07	530	1.51	PUT	56	100	45.98	FALSE	-19.64	-0.93
2025-11-07	532.5	4.4	PUT	1	24	45.47	FALSE	-18.49	-0.81
2025-11-07	535	1.85	PUT	45	37	44.98	FALSE	-19.35	-0.91
2025-11-07	537.5	4.93	PUT	3	3	44.08	FALSE	4.93	0
2025-11-07	540	2.34	PUT	167	70	44.42	FALSE	2.34	0
2025-11-07	542.5	3.35	PUT	70	7	47.78	FALSE	3.35	0
2025-11-07	545	3.79	PUT	11	2	47.86	FALSE	3.79	0
2025-11-07	547.5	4.1	PUT	17	0	47.2	FALSE	4.1	0
2025-11-07	550	3.69	PUT	92	11	43.41	FALSE	3.69	0
2025-11-07	552.5	4.32	PUT	114	5	43.99	FALSE	4.32	0
2025-11-07	555	4.84	PUT	67	0	43.91	FALSE	4.84	0
2025-11-07	557.5	5.61	PUT	2	0	44.56	FALSE	5.61	0
2025-11-07	560	5.96	PUT	149	10	43.52	FALSE	5.96	0
2025-11-07	562.5	6.7	PUT	37	0	43.69	FALSE	6.7	0
2025-11-07	565	7.19	PUT	10	0	42.86	FALSE	7.19	0
2025-11-07	567.5	7.92	PUT	2	0	42.66	FALSE	7.92	0
2025-11-07	570	8.43	PUT	346	0	41.63	FALSE	8.43	0
2025-11-07	572.5	8.85	PUT	10	0	40.21	FALSE	8.85	0
2025-11-07	575	11	PUT	124	0	43.63	FALSE	11	0
2025-11-07	577.5	11.09	PUT	1	0	40.95	FALSE	11.09	0
2025-11-07	580	12.45	PUT	453	1	41.69	FALSE	12.45	0
2025-11-07	582.5	14.55	PUT	6	0	44.27	FALSE	14.55	0
2025-11-07	585	15.23	PUT	151	0	42.76	FALSE	15.23	0
2025-11-07	587.5	17	PUT	170	0	44.06	TRUE	17	0
2025-11-07	590	18.42	PUT	249	0	44.24	TRUE	18.42	0
2025-11-07	592.5	20.39	PUT	60	0	45.77	TRUE	20.39	0
2025-11-07	595	20.47	PUT	54	0	41.91	TRUE	20.47	0
2025-11-07	597.5	19.35	PUT	31	0	41.79	TRUE	19.35	0
2025-11-07	600	24.8	PUT	11	2	40.4	TRUE	24.8	0
2025-11-07	602.5	0	PUT	0	0	41.07	TRUE	0	0
2025-11-07	605	26	PUT	7	0	38.83	TRUE	26	0
2025-11-07	607.5	26	PUT	1	0	40.55	TRUE	26	0
2025-11-07	610	28.83	PUT	2	0	35.96	TRUE	28.83	0
2025-11-07	612.5	0	PUT	0	0	39.65	TRUE	0	0
2025-11-07	615	0	PUT	0	0	38.89	TRUE	0	0
2025-11-07	617.5	38.52	PUT	16	0	38.44	TRUE	38.52	0
2025-11-07	620	40.62	PUT	16	1	37.96	TRUE	40.62	0
2025-11-07	625	38.56	PUT	5	1	36.61	TRUE	38.56	0
2025-11-07	630	45.6	PUT	76	0	34.82	TRUE	45.6	0
2025-11-07	635	123.5	PUT	0	0	35.15	TRUE	0	0
2025-11-07	640	0	PUT	0	0	33.8	TRUE	0	0
2025-11-07	645	55.5	PUT	1	0	29.13	TRUE	55.5	0
2025-11-07	650	63	PUT	1	0	33.78	TRUE	63	0
2025-11-07	655	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	665	0	PUT	0	0	0	TRUE	0	0
2025-11-07	670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	675	0	PUT	0	0	0	TRUE	0	0
2025-11-07	680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	685	0	PUT	0	0	0	TRUE	0	0
2025-11-07	690	0	PUT	0	0	0	TRUE	0	0
2025-11-07	695	0	PUT	0	0	0	TRUE	0	0
2025-11-07	700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	705	120.7	PUT	2	1	72	TRUE	120.7	0
2025-11-07	710	187	PUT	0	0	0	TRUE	0	0
2025-11-07	715	0	PUT	0	0	0	TRUE	0	0
2025-11-07	720	0	PUT	0	0	0	TRUE	0	0
2025-11-07	725	213.5	PUT	0	0	0	TRUE	0	0
2025-11-07	730	0	PUT	0	0	0	TRUE	0	0
2025-11-07	735	0	PUT	0	0	0	TRUE	0	0
2025-11-07	740	0	PUT	0	0	0	TRUE	0	0
2025-11-07	745	0	PUT	0	0	0	TRUE	0	0
2025-11-07	750	0	PUT	0	0	0	TRUE	0	0
2025-11-07	755	0	PUT	0	0	0	TRUE	0	0
2025-11-07	760	0	PUT	0	0	0	TRUE	0	0
2025-11-07	765	0	PUT	0	0	0	TRUE	0	0
2025-11-07	770	182.15	PUT	1	0	0	TRUE	182.15	0
2025-11-07	775	0	PUT	0	0	0	TRUE	0	0
2025-11-07	780	0	PUT	0	0	0	TRUE	0	0
2025-11-07	785	200.5	PUT	1	0	100.92	TRUE	200.5	0
2025-11-07	790	202.15	PUT	1	0	0	TRUE	202.15	0
2025-11-07	795	210.5	PUT	1	0	104.44	TRUE	210.5	0
2025-11-14	250	0	CALL	0	0	192.72	TRUE	0	0
2025-11-14	260	0	CALL	0	0	188.84	TRUE	0	0
2025-11-14	270	0	CALL	0	0	175.72	TRUE	0	0
2025-11-14	280	261.48	CALL	0	0	170.35	TRUE	0	0
2025-11-14	285	0	CALL	0	0	165.78	TRUE	0	0
2025-11-14	290	0	CALL	0	0	161.92	TRUE	0	0
2025-11-14	295	0	CALL	0	0	155.53	TRUE	0	0
2025-11-14	300	0	CALL	0	0	157.39	TRUE	0	0
2025-11-14	305	0	CALL	0	0	153.12	TRUE	0	0
2025-11-14	310	0	CALL	0	0	147.75	TRUE	0	0
2025-11-14	315	0	CALL	0	0	144.79	TRUE	0	0
2025-11-14	320	0	CALL	0	0	141.85	TRUE	0	0
2025-11-14	325	0	CALL	0	0	139.48	TRUE	0	0
2025-11-14	330	0	CALL	0	0	136.59	TRUE	0	0
2025-11-14	335	0	CALL	0	0	131.66	TRUE	0	0
2025-11-14	340	0	CALL	0	0	128.88	TRUE	0	0
2025-11-14	345	0	CALL	0	0	127.13	TRUE	0	0
2025-11-14	350	0	CALL	0	0	122.92	TRUE	0	0
2025-11-14	355	158	CALL	0	1	120.72	TRUE	0	0
2025-11-14	360	0	CALL	0	0	117.11	TRUE	0	0
2025-11-14	365	0	CALL	0	0	113.54	TRUE	0	0
2025-11-14	370	0	CALL	0	0	112.32	TRUE	0	0
2025-11-14	375	0	CALL	0	0	108.41	TRUE	0	0
2025-11-14	380	133.5	CALL	0	5	108.36	TRUE	0	0
2025-11-14	385	0	CALL	0	0	104.98	TRUE	0	0
2025-11-14	390	0	CALL	0	0	101.25	TRUE	0	0
2025-11-14	395	0	CALL	0	0	99.51	TRUE	0	0
2025-11-14	400	135.42	CALL	0	2	94.71	TRUE	0	0
2025-11-14	405	0	CALL	0	0	91.5	TRUE	0	0
2025-11-14	410	93.17	CALL	0	1	91.33	TRUE	0	0
2025-11-14	415	0	CALL	0	0	87.83	TRUE	0	0
2025-11-14	420	0	CALL	0	0	85.09	TRUE	0	0
2025-11-14	425	105.29	CALL	0	3	83.05	TRUE	0	0
2025-11-14	430	92.6	CALL	0	2	80.68	TRUE	0	0
2025-11-14	435	155.65	CALL	1	6	77.68	TRUE	155.65	0
2025-11-14	440	151.35	CALL	1	0	75.65	TRUE	151.35	0
2025-11-14	445	139.76	CALL	1	0	73.61	TRUE	139.76	0
2025-11-14	450	62.75	CALL	0	3	70.98	TRUE	0	0
2025-11-14	455	73.61	CALL	0	2	71.02	TRUE	0	0
2025-11-14	460	78.45	CALL	0	5	67.13	TRUE	0	0
2025-11-14	465	68.9	CALL	0	1	65.04	TRUE	0	0
2025-11-14	470	61.2	CALL	0	7	62.93	TRUE	0	0
2025-11-14	475	57.4	CALL	0	8	61.47	TRUE	0	0
2025-11-14	480	49.23	CALL	0	15	58.25	TRUE	0	0
2025-11-14	485	109.32	CALL	2	4	57.52	TRUE	109.32	0
2025-11-14	490	44.15	CALL	0	5	54.93	TRUE	0	0
2025-11-14	495	26.15	CALL	0	44	52.36	TRUE	0	0
2025-11-14	500	94	CALL	1	56	52.16	TRUE	56.4	1.5
2025-11-14	502.5	86.75	CALL	1	0	57.67	TRUE	86.75	0
2025-11-14	505	29	CALL	0	5	49.54	TRUE	0	0
2025-11-14	507.5	0	CALL	0	0	49.71	TRUE	0	0
2025-11-14	510	84.35	CALL	1	14	49.21	TRUE	84.35	0
2025-11-14	512.5	28.9	CALL	0	5	48.79	TRUE	0	0
2025-11-14	515	58	CALL	1	9	47.94	TRUE	32.3	1.26
2025-11-14	517.5	0	CALL	0	0	46.94	TRUE	0	0
2025-11-14	520	73.78	CALL	3	8	46.85	TRUE	49.73	2.07
2025-11-14	522.5	0	CALL	0	0	46.13	TRUE	0	0
2025-11-14	525	67.28	CALL	18	57	45.57	TRUE	45.65	2.11
2025-11-14	527.5	62.2	CALL	6	7	45.36	TRUE	42.24	2.12
2025-11-14	530	62.31	CALL	5	224	44.49	TRUE	43.26	2.27
2025-11-14	532.5	42.4	CALL	1	0	43.97	TRUE	42.4	0
2025-11-14	535	57.9	CALL	30	59	44.17	TRUE	41.4	2.51
2025-11-14	537.5	15.7	CALL	0	2	43.58	TRUE	0	0
2025-11-14	540	48.5	CALL	18	19	42.93	TRUE	33.5	2.23
2025-11-14	542.5	57.55	CALL	2	2	42.22	TRUE	43.35	3.05
2025-11-14	545	55.05	CALL	8	29	41.92	TRUE	42.48	3.38
2025-11-14	547.5	0	CALL	0	0	42.24	TRUE	0	0
2025-11-14	550	49.6	CALL	54	309	42.37	TRUE	38.6	3.51
2025-11-14	555	41.37	CALL	4	19	41.7	TRUE	31.6	3.23
2025-11-14	560	38.38	CALL	10	33	41.96	TRUE	38.38	0
2025-11-14	565	39.65	CALL	7	4	41.26	TRUE	32.21	4.33
2025-11-14	570	29	CALL	18	34	41.15	TRUE	23.62	4.39
2025-11-14	575	29.52	CALL	1	5	40.47	TRUE	24.42	4.79
2025-11-14	580	22.34	CALL	46	3	39.18	TRUE	22.34	0
2025-11-14	585	18.28	CALL	1	0	39.35	TRUE	18.28	0
2025-11-14	590	17	CALL	59	32	38.35	FALSE	14.4	5.54
2025-11-14	595	15	CALL	15	12	38.67	FALSE	12.75	5.67
2025-11-14	600	13.44	CALL	31	25	39.51	FALSE	11.54	6.07
2025-11-14	605	11.42	CALL	20	21	38.97	FALSE	9.9	6.51
2025-11-14	610	8.52	CALL	16	0	35.96	FALSE	8.52	0
2025-11-14	615	9	CALL	39	0	40.31	FALSE	9	0
2025-11-14	620	9.63	CALL	11	0	37.09	FALSE	9.63	0
2025-11-14	625	7	CALL	7	0	37.56	FALSE	7	0
2025-11-14	630	0	CALL	0	0	36.31	FALSE	0	0
2025-11-14	635	4.53	CALL	13	0	39.66	FALSE	4.53	0
2025-11-14	640	3	CALL	12	0	36.81	FALSE	3	0
2025-11-14	645	4.36	CALL	7	0	36.04	FALSE	4.36	0
2025-11-14	650	2.56	CALL	8	0	37.12	FALSE	2.56	0
2025-11-14	655	0	CALL	0	0	35.53	FALSE	0	0
2025-11-14	660	1.4	CALL	9	0	37.5	FALSE	1.4	0
2025-11-14	665	1.84	CALL	6	0	36.19	FALSE	1.84	0
2025-11-14	670	0	CALL	0	0	45.71	FALSE	0	0
2025-11-14	675	0	CALL	0	0	36.98	FALSE	0	0
2025-11-14	680	1.55	CALL	1	0	37.69	FALSE	1.55	0
2025-11-14	685	0	CALL	0	0	37.99	FALSE	0	0
2025-11-14	690	0	CALL	0	0	54.41	FALSE	0	0
2025-11-14	695	0	CALL	0	0	43.8	FALSE	0	0
2025-11-14	700	0.3	CALL	12	0	39.44	FALSE	0.3	0
2025-11-14	705	1.66	CALL	2	0	54.66	FALSE	1.66	0
2025-11-14	710	0	CALL	0	0	59.81	FALSE	0	0
2025-11-14	715	0	CALL	0	0	61.77	FALSE	0	0
2025-11-14	720	0	CALL	0	0	63.23	FALSE	0	0
2025-11-14	725	0	CALL	0	0	64.72	FALSE	0	0
2025-11-14	730	0	CALL	0	0	66.18	FALSE	0	0
2025-11-14	735	0	CALL	0	0	67.69	FALSE	0	0
2025-11-14	740	0	CALL	0	0	69.24	FALSE	0	0
2025-11-14	745	0	CALL	0	0	70.64	FALSE	0	0
2025-11-14	750	1.1	CALL	2	0	63.51	FALSE	1.1	0
2025-11-14	755	0	CALL	0	0	73.58	FALSE	0	0
2025-11-14	760	0	CALL	0	0	74.99	FALSE	0	0
2025-11-14	765	0	CALL	0	0	76.45	FALSE	0	0
2025-11-14	770	0	CALL	0	0	77.9	FALSE	0	0
2025-11-14	775	0	CALL	0	0	79.33	FALSE	0	0
2025-11-14	780	0	CALL	0	0	80.74	FALSE	0	0
2025-11-14	785	0	CALL	0	0	82.07	FALSE	0	0
2025-11-14	790	0	CALL	0	0	83.45	FALSE	0	0
2025-11-14	795	0.1	CALL	2	10	55.01	FALSE	0.1	0
2025-11-14	250	0	PUT	0	0	219.29	FALSE	0	0
2025-11-14	260	0	PUT	0	0	209.97	FALSE	0	0
2025-11-14	270	0	PUT	0	0	201.34	FALSE	0	0
2025-11-14	280	0	PUT	0	0	192.7	FALSE	0	0
2025-11-14	285	0	PUT	0	0	188.73	FALSE	0	0
2025-11-14	290	0	PUT	0	0	184.68	FALSE	0	0
2025-11-14	295	0	PUT	0	0	180.69	FALSE	0	0
2025-11-14	300	0	PUT	0	0	176.77	FALSE	0	0
2025-11-14	305	0	PUT	0	0	172.91	FALSE	0	0
2025-11-14	310	0	PUT	0	0	169.11	FALSE	0	0
2025-11-14	315	0	PUT	0	0	165.37	FALSE	0	0
2025-11-14	320	0	PUT	0	0	161.68	FALSE	0	0
2025-11-14	325	0	PUT	0	0	158.05	FALSE	0	0
2025-11-14	330	0	PUT	0	0	154.47	FALSE	0	0
2025-11-14	335	0	PUT	0	0	150.95	FALSE	0	0
2025-11-14	340	0	PUT	0	0	147.47	FALSE	0	0
2025-11-14	345	0	PUT	0	0	144.04	FALSE	0	0
2025-11-14	350	0	PUT	0	0	140.65	FALSE	0	0
2025-11-14	355	0	PUT	0	0	137.31	FALSE	0	0
2025-11-14	360	0	PUT	0	0	134.01	FALSE	0	0
2025-11-14	365	0	PUT	0	0	130.75	FALSE	0	0
2025-11-14	370	0	PUT	0	0	127.52	FALSE	0	0
2025-11-14	375	0	PUT	0	0	124.34	FALSE	0	0
2025-11-14	380	0	PUT	0	0	121.19	FALSE	0	0
2025-11-14	385	0	PUT	0	0	118.08	FALSE	0	0
2025-11-14	390	1.3	PUT	0	2	115.01	FALSE	0	0
2025-11-14	395	0	PUT	0	0	111.96	FALSE	0	0
2025-11-14	400	1.1	PUT	0	8	109.05	FALSE	0	0
2025-11-14	405	0	PUT	0	0	106.06	FALSE	0	0
2025-11-14	410	0.75	PUT	0	1	103.2	FALSE	0	0
2025-11-14	415	2.09	PUT	0	1	100.27	FALSE	0	0
2025-11-14	420	1.29	PUT	0	3	97.46	FALSE	0	0
2025-11-14	425	1.46	PUT	0	23	94.58	FALSE	0	0
2025-11-14	430	0.17	PUT	2	168	61.41	FALSE	0.17	0
2025-11-14	435	1.62	PUT	0	53	69.63	FALSE	0	0
2025-11-14	440	1.44	PUT	0	6	76.11	FALSE	0	0
2025-11-14	445	1	PUT	10	37	71.75	FALSE	1	0
2025-11-14	450	0.92	PUT	20	30	68.27	FALSE	-0.53	-0.37
2025-11-14	455	1.37	PUT	10	28	70.86	FALSE	1.37	0
2025-11-14	460	0.17	PUT	23	151	49.31	FALSE	-2.19	-0.93
2025-11-14	465	5.9	PUT	0	4	73.44	FALSE	0	0
2025-11-14	470	0.35	PUT	12	20	50.12	FALSE	-2.99	-0.9
2025-11-14	475	0.35	PUT	7	36	48.03	FALSE	-3.84	-0.92
2025-11-14	480	1.02	PUT	2	12	55	FALSE	-3.83	-0.79
2025-11-14	485	1.17	PUT	1	7	54.05	FALSE	-6.13	-0.84
2025-11-14	490	0.53	PUT	15	71	44.68	FALSE	-7.07	-0.93
2025-11-14	495	0.95	PUT	8	6	47.25	FALSE	0.95	0
2025-11-14	500	0.8	PUT	40	48	43.48	FALSE	-8.65	-0.92
2025-11-14	502.5	1.05	PUT	1	1	44.66	FALSE	1.05	0
2025-11-14	505	1.4	PUT	13	59	41.17	FALSE	-8.25	-0.85
2025-11-14	507.5	1.3	PUT	1	1	44.27	FALSE	1.3	0
2025-11-14	510	1.45	PUT	27	42	44.11	FALSE	-11.06	-0.88
2025-11-14	512.5	1.53	PUT	3	3	43.42	FALSE	1.53	0
2025-11-14	515	1.62	PUT	10	12	42.75	FALSE	-14.19	-0.9
2025-11-14	517.5	1.82	PUT	10	0	42.68	FALSE	1.82	0
2025-11-14	520	1.7	PUT	12	44	40.72	FALSE	-16.7	-0.91
2025-11-14	522.5	2.07	PUT	8	1	41.48	FALSE	2.07	0
2025-11-14	525	1.64	PUT	257	267	37.86	FALSE	-18.49	-0.92
2025-11-14	527.5	2.3	PUT	4	10	39.99	FALSE	-17.55	-0.88
2025-11-14	530	2.91	PUT	144	65	41.37	FALSE	-18.04	-0.86
2025-11-14	532.5	2.4	PUT	1	5	37.78	FALSE	-22.02	-0.9
2025-11-14	535	25.2	PUT	0	10	38.04	FALSE	0	0
2025-11-14	537.5	7.1	PUT	5	3	38.25	FALSE	-17.85	-0.72
2025-11-14	540	4.89	PUT	17	130	37.98	FALSE	4.89	0
2025-11-14	542.5	0	PUT	0	0	37.45	FALSE	0	0
2025-11-14	545	4.53	PUT	18	56	38.5	FALSE	-26.47	-0.85
2025-11-14	547.5	4.85	PUT	2	0	37.94	FALSE	4.85	0
2025-11-14	550	5.28	PUT	23	4	37.63	FALSE	5.28	0
2025-11-14	555	6.69	PUT	25	0	38.22	FALSE	6.69	0
2025-11-14	560	8.25	PUT	196	4	38.63	FALSE	8.25	0
2025-11-14	565	8.41	PUT	21	0	38.41	FALSE	8.41	0
2025-11-14	570	10.45	PUT	12	0	38.38	FALSE	10.45	0
2025-11-14	575	14	PUT	336	0	39.39	FALSE	14	0
2025-11-14	580	16.19	PUT	212	0	39.33	FALSE	16.19	0
2025-11-14	585	17.18	PUT	24	0	36.38	FALSE	17.18	0
2025-11-14	590	21.65	PUT	41	0	40.14	TRUE	21.65	0
2025-11-14	595	23.55	PUT	202	1	38.2	TRUE	23.55	0
2025-11-14	600	25.86	PUT	6	0	36.63	TRUE	25.86	0
2025-11-14	605	29.45	PUT	4	1	37.33	TRUE	29.45	0
2025-11-14	610	32.87	PUT	4	0	37.25	TRUE	32.87	0
2025-11-14	615	36.01	PUT	6	0	36.03	TRUE	36.01	0
2025-11-14	620	0	PUT	0	0	34.76	TRUE	0	0
2025-11-14	625	0	PUT	0	0	34.41	TRUE	0	0
2025-11-14	630	0	PUT	0	0	33.49	TRUE	0	0
2025-11-14	635	0	PUT	0	0	33.24	TRUE	0	0
2025-11-14	640	0	PUT	0	0	33.19	TRUE	0	0
2025-11-14	645	61.5	PUT	1	0	37.53	TRUE	61.5	0
2025-11-14	650	0	PUT	0	0	31.51	TRUE	0	0
2025-11-14	655	0	PUT	0	0	30.14	TRUE	0	0
2025-11-14	660	0	PUT	0	0	31.09	TRUE	0	0
2025-11-14	665	0	PUT	0	0	0	TRUE	0	0
2025-11-14	670	0	PUT	0	0	0	TRUE	0	0
2025-11-14	675	0	PUT	0	0	0	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	685	109.75	PUT	1	0	0	TRUE	109.75	0
2025-11-14	690	0	PUT	0	0	0	TRUE	0	0
2025-11-14	695	0	PUT	0	0	0	TRUE	0	0
2025-11-14	700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	705	193.85	PUT	0	0	0	TRUE	0	0
2025-11-14	710	0	PUT	0	0	0	TRUE	0	0
2025-11-14	715	0	PUT	0	0	0	TRUE	0	0
2025-11-14	720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	725	0	PUT	0	0	0	TRUE	0	0
2025-11-14	730	0	PUT	0	0	0	TRUE	0	0
2025-11-14	735	0	PUT	0	0	0	TRUE	0	0
2025-11-14	740	0	PUT	0	0	0	TRUE	0	0
2025-11-14	745	0	PUT	0	0	0	TRUE	0	0
2025-11-14	750	0	PUT	0	0	0	TRUE	0	0
2025-11-14	755	0	PUT	0	0	0	TRUE	0	0
2025-11-14	760	0	PUT	0	0	0	TRUE	0	0
2025-11-14	765	0	PUT	0	0	0	TRUE	0	0
2025-11-14	770	0	PUT	0	0	0	TRUE	0	0
2025-11-14	775	0	PUT	0	0	0	TRUE	0	0
2025-11-14	780	0	PUT	0	0	0	TRUE	0	0
2025-11-14	785	0	PUT	0	0	0	TRUE	0	0
2025-11-14	790	0	PUT	0	0	0	TRUE	0	0
2025-11-14	795	0	PUT	0	0	0	TRUE	0	0
2025-11-21	140	446	CALL	1	0	239.99	TRUE	446	0
2025-11-21	145	0	CALL	0	0	257.13	TRUE	0	0
2025-11-21	150	0	CALL	0	0	253.47	TRUE	0	0
2025-11-21	155	229.98	CALL	0	0	247.28	TRUE	0	0
2025-11-21	160	424.45	CALL	1	0	239.56	TRUE	424.45	0
2025-11-21	165	0	CALL	0	0	234.65	TRUE	0	0
2025-11-21	170	0	CALL	0	0	227.34	TRUE	0	0
2025-11-21	175	407.25	CALL	1	0	228.32	TRUE	407.25	0
2025-11-21	180	0	CALL	0	0	225.14	TRUE	0	0
2025-11-21	185	0	CALL	0	0	211.55	TRUE	0	0
2025-11-21	190	0	CALL	0	0	210.49	TRUE	0	0
2025-11-21	195	334.85	CALL	0	0	205.6	TRUE	0	0
2025-11-21	200	329.8	CALL	0	0	206.34	TRUE	0	0
2025-11-21	210	322.25	CALL	0	4	192.33	TRUE	0	0
2025-11-21	220	309.9	CALL	0	0	187.48	TRUE	0	0
2025-11-21	230	294.5	CALL	0	1	177.76	TRUE	0	0
2025-11-21	240	289.85	CALL	0	0	171.48	TRUE	0	0
2025-11-21	250	278.05	CALL	0	1	166.99	TRUE	0	0
2025-11-21	260	269.9	CALL	0	0	156.21	TRUE	0	0
2025-11-21	270	253.75	CALL	0	1	153.17	TRUE	0	0
2025-11-21	280	249	CALL	0	15	144.69	TRUE	0	0
2025-11-21	290	296.5	CALL	1	10	127.67	TRUE	296.5	0
2025-11-21	300	200.2	CALL	0	20	134.66	TRUE	0	0
2025-11-21	310	173.85	CALL	0	25	124.27	TRUE	0	0
2025-11-21	320	193	CALL	0	73	122.58	TRUE	0	0
2025-11-21	330	257.25	CALL	1	81	118.18	TRUE	257.25	0
2025-11-21	340	188.28	CALL	0	114	112.73	TRUE	0	0
2025-11-21	350	186	CALL	0	74	107.77	TRUE	0	0
2025-11-21	360	167	CALL	0	110	101.24	TRUE	0	0
2025-11-21	370	213.22	CALL	1	675	96.25	TRUE	213.22	0
2025-11-21	380	156.34	CALL	0	338	92.62	TRUE	0	0
2025-11-21	390	195.3	CALL	1	253	89.22	TRUE	195.3	0
2025-11-21	400	191.3	CALL	3	445	83.08	TRUE	62.1	0.48
2025-11-21	410	179	CALL	2	343	78.46	TRUE	179	0
2025-11-21	420	166.51	CALL	42	771	59.31	TRUE	56.87	0.52
2025-11-21	430	155.6	CALL	36	542	72.02	TRUE	58.25	0.6
2025-11-21	440	147.33	CALL	23	429	62.96	TRUE	147.33	0
2025-11-21	445	131.55	CALL	1	5	63.29	TRUE	48.85	0.59
2025-11-21	450	135.83	CALL	39	724	63.5	TRUE	51.83	0.62
2025-11-21	455	78.9	CALL	0	1	59.42	TRUE	0	0
2025-11-21	460	125.93	CALL	2	826	59.31	TRUE	125.93	0
2025-11-21	465	121.2	CALL	1	0	56.13	TRUE	121.2	0
2025-11-21	470	118.7	CALL	22	500	59.53	TRUE	57.48	0.94
2025-11-21	475	56.31	CALL	0	1	54.53	TRUE	0	0
2025-11-21	480	111.09	CALL	23	304	53.16	TRUE	56.54	1.04
2025-11-21	485	104.75	CALL	1	0	57.64	TRUE	104.75	0
2025-11-21	490	96.92	CALL	7	351	49.85	TRUE	49.5	1.04
2025-11-21	495	94.21	CALL	3	6	50.4	TRUE	94.21	0
2025-11-21	500	87.32	CALL	47	944	47.56	TRUE	49.09	1.28
2025-11-21	505	90.44	CALL	2	3	46.41	TRUE	54.74	1.53
2025-11-21	510	80.68	CALL	7	18	48.97	TRUE	48.88	1.54
2025-11-21	512.5	78.55	CALL	2	11	48.97	TRUE	48.25	1.59
2025-11-21	515	83.35	CALL	6	47	44.16	TRUE	53.95	1.84
2025-11-21	517.5	73.95	CALL	3	41	47.71	TRUE	45.81	1.63
2025-11-21	520	74.9	CALL	90	467	43.28	TRUE	49.5	1.95
2025-11-21	522.5	72.34	CALL	12	35	42.77	TRUE	47.19	1.88
2025-11-21	525	62.58	CALL	56	152	42.23	TRUE	39.75	1.74
2025-11-21	527.5	69.86	CALL	10	106	42.32	TRUE	48.52	2.27
2025-11-21	530	60.1	CALL	81	354	37.1	TRUE	39.7	1.95
2025-11-21	532.5	61.95	CALL	11	187	41.35	TRUE	41.7	2.06
2025-11-21	535	61.98	CALL	38	110	41.1	TRUE	43.71	2.39
2025-11-21	537.5	46.65	CALL	5	10	40.53	TRUE	28.71	1.6
2025-11-21	540	50.25	CALL	176	1504	39.98	TRUE	34	2.09
2025-11-21	542.5	54.09	CALL	15	33	40.11	TRUE	54.09	0
2025-11-21	545	51.23	CALL	8	4	40.1	TRUE	36.3	2.43
2025-11-21	547.5	41.74	CALL	2	82	39.67	TRUE	28.34	2.11
2025-11-21	550	46.49	CALL	81	175	42.17	TRUE	34.14	2.76
2025-11-21	552.5	11.9	CALL	0	8	39.64	TRUE	0	0
2025-11-21	555	46.28	CALL	6	11	39.34	TRUE	35.78	3.41
2025-11-21	557.5	28.4	CALL	1	16	39.17	TRUE	18.15	1.77
2025-11-21	560	36.76	CALL	1157	1528	36.43	TRUE	27.45	2.95
2025-11-21	565	7.83	CALL	0	11	38.56	TRUE	0	0
2025-11-21	570	29.31	CALL	868	815	38.15	TRUE	22.51	3.31
2025-11-21	575	29	CALL	71	25	39.21	TRUE	21.75	3
2025-11-21	580	24.29	CALL	1360	1257	37.89	TRUE	19.09	3.67
2025-11-21	585	24.04	CALL	37	77	37.5	TRUE	19.41	4.19
2025-11-21	590	20	CALL	419	233	36.85	FALSE	16.44	4.62
2025-11-21	595	16.9	CALL	89	8	35.28	FALSE	16.9	0
2025-11-21	600	15.87	CALL	788	727	36.97	FALSE	12.02	3.12
2025-11-21	605	14.4	CALL	43	6	36.11	FALSE	14.4	0
2025-11-21	610	10.79	CALL	304	12	35.72	FALSE	8.72	4.21
2025-11-21	615	10.45	CALL	57	6	36.23	FALSE	10.45	0
2025-11-21	620	8.4	CALL	615	413	34.83	FALSE	7.04	5.18
2025-11-21	625	7.27	CALL	304	14	34.92	FALSE	6.23	5.99
2025-11-21	630	6.09	CALL	46	14	34.6	FALSE	6.09	0
2025-11-21	635	5.25	CALL	54	0	34.75	FALSE	5.25	0
2025-11-21	640	4.2	CALL	2685	35	34.06	FALSE	4.2	0
2025-11-21	650	2.75	CALL	337	2	33.37	FALSE	2.23	4.29
2025-11-21	660	1.91	CALL	43	3	33.51	FALSE	1.91	0
2025-11-21	680	1.13	CALL	39	10	35.45	FALSE	1.13	0
2025-11-21	700	0.5	CALL	78	5	35.43	FALSE	0.5	0
2025-11-21	720	0.54	CALL	1	0	40.53	FALSE	0.54	0
2025-11-21	740	0	CALL	0	0	45.71	FALSE	0	0
2025-11-21	760	0.57	CALL	2	0	49.64	FALSE	0.57	0
2025-11-21	780	0.11	CALL	13	9	43.72	FALSE	0.11	0
2025-11-21	140	0.1	PUT	0	15	243.35	FALSE	0	0
2025-11-21	145	0.21	PUT	0	3	290.35	FALSE	0	0
2025-11-21	150	0	PUT	0	0	283.33	FALSE	0	0
2025-11-21	155	0	PUT	0	0	276.78	FALSE	0	0
2025-11-21	160	0	PUT	0	0	270.45	FALSE	0	0
2025-11-21	165	0	PUT	0	0	264.55	FALSE	0	0
2025-11-21	170	0	PUT	0	5	258.63	FALSE	0	0
2025-11-21	175	0	PUT	0	38	252.68	FALSE	0	0
2025-11-21	180	0.05	PUT	0	20	222.18	FALSE	0	0
2025-11-21	185	0	PUT	0	14	241.91	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	236.47	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	231.55	FALSE	0	0
2025-11-21	200	0.05	PUT	0	765	223.6	FALSE	0	0
2025-11-21	210	0.05	PUT	0	22	217.02	FALSE	0	0
2025-11-21	220	0.05	PUT	0	49	207.93	FALSE	0	0
2025-11-21	230	0.05	PUT	0	27	199.25	FALSE	0	0
2025-11-21	240	0.17	PUT	0	85	128.4	FALSE	0	0
2025-11-21	250	0.06	PUT	2	300	117.04	FALSE	0.06	0
2025-11-21	260	0.12	PUT	0	316	107.97	FALSE	0	0
2025-11-21	270	0.1	PUT	0	273	152.79	FALSE	0	0
2025-11-21	280	0.31	PUT	0	363	131	FALSE	0	0
2025-11-21	290	0.05	PUT	0	160	91.9	FALSE	0	0
2025-11-21	300	0.35	PUT	0	505	145.89	FALSE	0	0
2025-11-21	310	0.35	PUT	0	174	125.92	FALSE	0	0
2025-11-21	320	0.05	PUT	1	368	83.4	FALSE	-0.05	-0.5
2025-11-21	330	0.1	PUT	0	417	88	FALSE	0	0
2025-11-21	340	0.05	PUT	18	299	75.57	FALSE	-0.12	-0.71
2025-11-21	350	0.05	PUT	8	378	71.82	FALSE	0.05	0
2025-11-21	360	0.62	PUT	3	337	91.23	FALSE	0.62	0
2025-11-21	370	0.37	PUT	3	366	80.68	FALSE	0.37	0
2025-11-21	380	0.04	PUT	82	691	59.87	FALSE	-0.48	-0.92
2025-11-21	390	0.1	PUT	10	617	61.91	FALSE	-0.21	-0.68
2025-11-21	400	0.05	PUT	28	985	54.42	FALSE	-0.54	-0.92
2025-11-21	410	0.16	PUT	110	1726	57.93	FALSE	-1.02	-0.86
2025-11-21	420	0.15	PUT	50	918	53.98	FALSE	-0.62	-0.81
2025-11-21	430	0.22	PUT	35	1370	52.97	FALSE	-0.75	-0.77
2025-11-21	440	0.13	PUT	38	1353	46.37	FALSE	-1.42	-0.92
2025-11-21	445	1.7	PUT	0	2	61.76	FALSE	0	0
2025-11-21	450	0.34	PUT	80	1508	48.79	FALSE	-2.38	-0.88
2025-11-21	455	0.7	PUT	4	43	52.51	FALSE	-1.8	-0.72
2025-11-21	460	0.45	PUT	90	1786	47.14	FALSE	-2.97	-0.87
2025-11-21	465	1.33	PUT	3	28	54.66	FALSE	-2.17	-0.62
2025-11-21	470	0.4	PUT	42	602	42.73	FALSE	-3.87	-0.91
2025-11-21	475	1.53	PUT	15	224	46.58	FALSE	-3.87	-0.72
2025-11-21	480	1.1	PUT	74	376	46.65	FALSE	-5.52	-0.83
2025-11-21	485	1.13	PUT	5	14	44.88	FALSE	-5.9	-0.84
2025-11-21	490	0.98	PUT	48	1620	41.71	FALSE	-7.57	-0.89
2025-11-21	495	1.61	PUT	11	20	44.06	FALSE	-8.07	-0.83
2025-11-21	500	1.56	PUT	68	586	41.68	FALSE	-9.54	-0.86
2025-11-21	505	1.26	PUT	35	41	37.79	FALSE	-12.31	-0.91
2025-11-21	510	1.88	PUT	48	286	39.21	FALSE	-13.43	-0.88
2025-11-21	512.5	2.15	PUT	8	25	39.43	FALSE	-13.61	-0.86
2025-11-21	515	3.44	PUT	22	33	39.08	FALSE	-13.28	-0.79
2025-11-21	517.5	2.67	PUT	18	21	39.45	FALSE	-14.13	-0.84
2025-11-21	520	2.85	PUT	162	395	39.03	FALSE	-16.65	-0.85
2025-11-21	522.5	4.74	PUT	1	31	36.54	FALSE	-15.32	-0.76
2025-11-21	525	3.08	PUT	13	191	37.57	FALSE	-18.42	-0.86
2025-11-21	527.5	4.2	PUT	1	37	40.12	FALSE	-17.75	-0.81
2025-11-21	530	3.5	PUT	397	326	36.66	FALSE	-19.7	-0.85
2025-11-21	532.5	5.5	PUT	1	25	36.58	FALSE	-19.7	-0.78
2025-11-21	535	4.73	PUT	248	22	37.94	FALSE	-21.67	-0.82
2025-11-21	537.5	4.95	PUT	6	1	37.27	FALSE	4.95	0
2025-11-21	540	5.1	PUT	102	220	36.38	FALSE	-23.22	-0.82
2025-11-21	542.5	4.71	PUT	17	2	34.04	FALSE	-25.34	-0.84
2025-11-21	545	6.15	PUT	135	4	36.39	FALSE	-24.9	-0.8
2025-11-21	547.5	6.67	PUT	1	1	36.26	FALSE	6.67	0
2025-11-21	550	7.8	PUT	58	16	37.41	FALSE	7.8	0
2025-11-21	552.5	7.94	PUT	24	0	36.25	FALSE	7.94	0
2025-11-21	555	7.96	PUT	9	14	34.82	FALSE	7.96	0
2025-11-21	557.5	9.38	PUT	4	2	36.27	FALSE	9.38	0
2025-11-21	560	9.83	PUT	479	17	35.6	FALSE	9.83	0
2025-11-21	565	10.53	PUT	38	3	33.74	FALSE	10.53	0
2025-11-21	570	13.89	PUT	33	5	36.55	FALSE	13.89	0
2025-11-21	575	16	PUT	1712	1	36.62	FALSE	16	0
2025-11-21	580	17.08	PUT	906	774	34.59	FALSE	17.08	0
2025-11-21	585	19.58	PUT	280	18	34.71	FALSE	19.58	0
2025-11-21	590	22.25	PUT	494	2	34.78	TRUE	22.25	0
2025-11-21	595	24.87	PUT	118	0	34.44	TRUE	24.87	0
2025-11-21	600	29	PUT	35	1	34.29	TRUE	29	0
2025-11-21	605	31.21	PUT	1	0	34.67	TRUE	31.21	0
2025-11-21	610	31.75	PUT	2	0	34.06	TRUE	31.75	0
2025-11-21	615	39.93	PUT	3	0	32.67	TRUE	39.93	0
2025-11-21	620	39.97	PUT	4	19	30.78	TRUE	39.97	0
2025-11-21	625	0	PUT	0	0	32.82	TRUE	0	0
2025-11-21	630	44.07	PUT	771	0	32.1	TRUE	44.07	0
2025-11-21	635	0	PUT	0	0	31.25	TRUE	0	0
2025-11-21	640	54.65	PUT	9	0	31.41	TRUE	54.65	0
2025-11-21	650	61.44	PUT	5	0	30.79	TRUE	61.44	0
2025-11-21	660	74.35	PUT	1	0	30.47	TRUE	74.35	0
2025-11-21	680	96.4	PUT	1	0	0	TRUE	96.4	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	720	136	PUT	1	0	0	TRUE	136	0
2025-11-21	740	0	PUT	0	0	0	TRUE	0	0
2025-11-21	760	0	PUT	0	0	0	TRUE	0	0
2025-11-21	780	0	PUT	0	0	0	TRUE	0	0
2025-11-28	250	0	CALL	0	0	146.59	TRUE	0	0
2025-11-28	260	0	CALL	0	0	141.59	TRUE	0	0
2025-11-28	270	0	CALL	0	0	135.47	TRUE	0	0
2025-11-28	280	0	CALL	0	0	129.57	TRUE	0	0
2025-11-28	285	245.35	CALL	0	1	128.05	TRUE	0	0
2025-11-28	290	0	CALL	0	0	123.89	TRUE	0	0
2025-11-28	295	0	CALL	0	0	122.42	TRUE	0	0
2025-11-28	300	0	CALL	0	0	118.76	TRUE	0	0
2025-11-28	305	0	CALL	0	0	116.97	TRUE	0	0
2025-11-28	310	230.1	CALL	0	1	114.49	TRUE	0	0
2025-11-28	315	0	CALL	0	0	112.37	TRUE	0	0
2025-11-28	320	0	CALL	0	0	106.85	TRUE	0	0
2025-11-28	325	0	CALL	0	0	104.53	TRUE	0	0
2025-11-28	330	200.5	CALL	0	1	104.25	TRUE	0	0
2025-11-28	335	178.5	CALL	0	1	101.3	TRUE	0	0
2025-11-28	340	0	CALL	0	0	97.08	TRUE	0	0
2025-11-28	345	0	CALL	0	0	96.81	TRUE	0	0
2025-11-28	350	0	CALL	0	0	94.6	TRUE	0	0
2025-11-28	355	158.4	CALL	0	1	92.12	TRUE	0	0
2025-11-28	360	0	CALL	0	0	90.25	TRUE	0	0
2025-11-28	365	0	CALL	0	0	88.67	TRUE	0	0
2025-11-28	370	170.85	CALL	0	2	86.55	TRUE	0	0
2025-11-28	375	0	CALL	0	0	84.18	TRUE	0	0
2025-11-28	380	0	CALL	0	0	82.11	TRUE	0	0
2025-11-28	385	0	CALL	0	0	79.29	TRUE	0	0
2025-11-28	390	205.46	CALL	1	1	76.23	TRUE	205.46	0
2025-11-28	395	140.25	CALL	0	1	75.76	TRUE	0	0
2025-11-28	400	111.31	CALL	0	2	73.53	TRUE	0	0
2025-11-28	405	0	CALL	0	0	71.8	TRUE	0	0
2025-11-28	410	107.7	CALL	0	1	69.84	TRUE	0	0
2025-11-28	415	0	CALL	0	0	68.33	TRUE	0	0
2025-11-28	420	0	CALL	0	0	66.6	TRUE	0	0
2025-11-28	425	0	CALL	0	0	64.67	TRUE	0	0
2025-11-28	430	88.65	CALL	0	4	62.76	TRUE	0	0
2025-11-28	435	158.63	CALL	1	0	61.05	TRUE	158.63	0
2025-11-28	440	155.14	CALL	2	2	59.34	TRUE	155.14	0
2025-11-28	445	86.36	CALL	0	1	57.8	TRUE	0	0
2025-11-28	450	77.21	CALL	0	1	56.25	TRUE	0	0
2025-11-28	455	79.15	CALL	0	2	54.53	TRUE	0	0
2025-11-28	460	74.65	CALL	0	1	53.42	TRUE	0	0
2025-11-28	465	0	CALL	0	0	51.97	TRUE	0	0
2025-11-28	470	70.07	CALL	0	4	50.21	TRUE	0	0
2025-11-28	475	0	CALL	0	0	49.24	TRUE	0	0
2025-11-28	480	54.84	CALL	0	2	47.82	TRUE	0	0
2025-11-28	485	51.4	CALL	0	1	47.16	TRUE	0	0
2025-11-28	490	55.19	CALL	0	4	45.54	TRUE	0	0
2025-11-28	495	100.72	CALL	1	34	44.89	TRUE	100.72	0
2025-11-28	500	91.48	CALL	2	25	43.92	TRUE	49.13	1.16
2025-11-28	505	89.02	CALL	3	6	42.59	TRUE	89.02	0
2025-11-28	510	67.68	CALL	1	11	41.93	TRUE	34.94	1.07
2025-11-28	515	27.17	CALL	0	3	41.34	TRUE	0	0
2025-11-28	520	77.95	CALL	14	36	41.26	TRUE	51.18	1.91
2025-11-28	525	64.2	CALL	133	152	40.26	TRUE	40.35	1.69
2025-11-28	530	69	CALL	27	41	39.37	TRUE	47.31	2.18
2025-11-28	535	64.25	CALL	4	22	39.01	TRUE	44.95	2.33
2025-11-28	540	58.46	CALL	10	25	38.8	TRUE	41.58	2.46
2025-11-28	545	51.85	CALL	3	45	39.87	TRUE	34.95	2.07
2025-11-28	550	49.12	CALL	2	24	37.83	TRUE	49.12	0
2025-11-28	555	10.16	CALL	0	11	37.43	TRUE	0	0
2025-11-28	560	42.86	CALL	2	31	37.04	TRUE	32.55	3.16
2025-11-28	565	41.5	CALL	1	0	36.46	TRUE	41.5	0
2025-11-28	570	33.5	CALL	7	14	36.57	TRUE	25.2	3.04
2025-11-28	575	37.12	CALL	14	7	35.89	TRUE	29.47	3.85
2025-11-28	580	32.8	CALL	26	4	35.74	TRUE	26.87	4.53
2025-11-28	585	23.52	CALL	12	2	33.73	TRUE	18.91	4.1
2025-11-28	590	21.13	CALL	18	2	35.57	FALSE	21.13	0
2025-11-28	595	23.32	CALL	13	3	34.99	FALSE	23.32	0
2025-11-28	600	17.08	CALL	36	9	34	FALSE	13.68	4.02
2025-11-28	605	17.44	CALL	23	6	34.07	FALSE	17.44	0
2025-11-28	610	13.5	CALL	27	5	34.01	FALSE	11.16	4.77
2025-11-28	615	15.65	CALL	6	0	33.99	FALSE	15.65	0
2025-11-28	620	14.25	CALL	10	0	33.68	FALSE	14.25	0
2025-11-28	625	0	CALL	0	0	33.5	FALSE	0	0
2025-11-28	630	8.5	CALL	5	0	34.8	FALSE	8.5	0
2025-11-28	635	0	CALL	0	0	33.42	FALSE	0	0
2025-11-28	640	5.43	CALL	20	1	32.52	FALSE	4.12	3.15
2025-11-28	645	0	CALL	0	0	31.95	FALSE	0	0
2025-11-28	650	4.25	CALL	10	10	33.2	FALSE	4.25	0
2025-11-28	655	4.4	CALL	3	1	32.96	FALSE	4.4	0
2025-11-28	660	5.13	CALL	6	0	32.12	FALSE	5.13	0
2025-11-28	665	0	CALL	0	0	31.7	FALSE	0	0
2025-11-28	670	3	CALL	12	0	35.84	FALSE	3	0
2025-11-28	675	0	CALL	0	0	31.41	FALSE	0	0
2025-11-28	680	0	CALL	0	0	33.65	FALSE	0	0
2025-11-28	685	0.95	CALL	0	1	40.73	FALSE	0	0
2025-11-28	690	0	CALL	0	0	38.62	FALSE	0	0
2025-11-28	695	0	CALL	0	0	42.51	FALSE	0	0
2025-11-28	700	0	CALL	0	0	43.31	FALSE	0	0
2025-11-28	705	0	CALL	0	0	44.21	FALSE	0	0
2025-11-28	710	0	CALL	0	0	45.07	FALSE	0	0
2025-11-28	715	0	CALL	0	0	46.02	FALSE	0	0
2025-11-28	720	0	CALL	0	0	46.94	FALSE	0	0
2025-11-28	725	0	CALL	0	0	47.92	FALSE	0	0
2025-11-28	730	0	CALL	0	0	48.87	FALSE	0	0
2025-11-28	735	0	CALL	0	0	49.89	FALSE	0	0
2025-11-28	740	0	CALL	0	0	50.9	FALSE	0	0
2025-11-28	745	0	CALL	0	0	51.88	FALSE	0	0
2025-11-28	750	0.3	CALL	6	5	37.91	FALSE	0.3	0
2025-11-28	755	0	CALL	0	0	53.9	FALSE	0	0
2025-11-28	760	0.2	CALL	0	5	46.6	FALSE	0	0
2025-11-28	765	0	CALL	0	0	55.9	FALSE	0	0
2025-11-28	770	0	CALL	0	0	56.91	FALSE	0	0
2025-11-28	775	0	CALL	0	0	57.91	FALSE	0	0
2025-11-28	780	0	CALL	0	0	58.89	FALSE	0	0
2025-11-28	785	0	CALL	0	0	59.91	FALSE	0	0
2025-11-28	790	0	CALL	0	0	60.87	FALSE	0	0
2025-11-28	795	0	CALL	0	0	61.88	FALSE	0	0
2025-11-28	250	0	PUT	0	0	160.35	FALSE	0	0
2025-11-28	260	0	PUT	0	0	153.66	FALSE	0	0
2025-11-28	270	0	PUT	0	0	147.24	FALSE	0	0
2025-11-28	280	0	PUT	0	0	141.04	FALSE	0	0
2025-11-28	285	0	PUT	0	0	138.03	FALSE	0	0
2025-11-28	290	0	PUT	0	0	135.07	FALSE	0	0
2025-11-28	295	0	PUT	0	0	132.16	FALSE	0	0
2025-11-28	300	0	PUT	0	0	129.29	FALSE	0	0
2025-11-28	305	0	PUT	0	0	126.47	FALSE	0	0
2025-11-28	310	0	PUT	0	0	123.7	FALSE	0	0
2025-11-28	315	0	PUT	0	0	120.96	FALSE	0	0
2025-11-28	320	0	PUT	0	0	118.27	FALSE	0	0
2025-11-28	325	0	PUT	0	0	115.62	FALSE	0	0
2025-11-28	330	0	PUT	0	0	113.01	FALSE	0	0
2025-11-28	335	0	PUT	0	0	110.43	FALSE	0	0
2025-11-28	340	0	PUT	0	0	107.89	FALSE	0	0
2025-11-28	345	0	PUT	0	0	105.39	FALSE	0	0
2025-11-28	350	0	PUT	0	0	102.91	FALSE	0	0
2025-11-28	355	0	PUT	0	0	100.47	FALSE	0	0
2025-11-28	360	0	PUT	0	0	98.06	FALSE	0	0
2025-11-28	365	0	PUT	0	0	95.68	FALSE	0	0
2025-11-28	370	0	PUT	0	0	93.33	FALSE	0	0
2025-11-28	375	0	PUT	0	0	91.09	FALSE	0	0
2025-11-28	380	0	PUT	0	0	88.79	FALSE	0	0
2025-11-28	385	0	PUT	0	0	86.51	FALSE	0	0
2025-11-28	390	0.01	PUT	1	17	44.12	FALSE	0.01	0
2025-11-28	395	0	PUT	0	0	82.19	FALSE	0	0
2025-11-28	400	1.34	PUT	0	11	79.99	FALSE	0	0
2025-11-28	405	1.47	PUT	0	0	77.88	FALSE	0	0
2025-11-28	410	1.1	PUT	0	81	67.13	FALSE	0	0
2025-11-28	415	0	PUT	0	0	73.78	FALSE	0	0
2025-11-28	420	1.57	PUT	0	1	71.72	FALSE	0	0
2025-11-28	425	0	PUT	0	0	69.74	FALSE	0	0
2025-11-28	430	2.13	PUT	0	11	63.81	FALSE	0	0
2025-11-28	435	2.66	PUT	0	31	65.93	FALSE	0	0
2025-11-28	440	0.37	PUT	21	796	46.52	FALSE	-1.6	-0.81
2025-11-28	445	0	PUT	0	0	62.22	FALSE	0	0
2025-11-28	450	1.15	PUT	1	3	52.08	FALSE	1.15	0
2025-11-28	455	0.88	PUT	1	2	47.89	FALSE	0.88	0
2025-11-28	460	1.47	PUT	6	21	50.78	FALSE	1.47	0
2025-11-28	465	4.6	PUT	0	1	50.57	FALSE	0	0
2025-11-28	470	0.5	PUT	4	35	38.81	FALSE	0.5	0
2025-11-28	475	0.84	PUT	3	40	40.62	FALSE	-5.22	-0.86
2025-11-28	480	1.98	PUT	6	88	39.66	FALSE	-4.53	-0.7
2025-11-28	485	7.59	PUT	0	13	39.73	FALSE	0	0
2025-11-28	490	10.75	PUT	0	1	36.4	FALSE	0	0
2025-11-28	495	1.74	PUT	10	10	39.36	FALSE	-9.01	-0.84
2025-11-28	500	2.51	PUT	4	23	37.92	FALSE	-7.96	-0.76
2025-11-28	505	3.5	PUT	5	8	35.39	FALSE	-10	-0.74
2025-11-28	510	2.89	PUT	25	23	38.44	FALSE	2.89	0
2025-11-28	515	5.21	PUT	2	30	35.74	FALSE	-12.52	-0.71
2025-11-28	520	3.45	PUT	5	11	36.24	FALSE	-16.55	-0.83
2025-11-28	525	4.03	PUT	16	16	35.86	FALSE	-18.57	-0.82
2025-11-28	530	4.67	PUT	36	40	35.42	FALSE	-20.13	-0.81
2025-11-28	535	4.1	PUT	3	20	34.21	FALSE	4.1	0
2025-11-28	540	6.92	PUT	21	17	36.08	FALSE	6.92	0
2025-11-28	545	7.56	PUT	5	14	34.96	FALSE	7.56	0
2025-11-28	550	10	PUT	8	15	33.98	FALSE	10	0
2025-11-28	555	9.82	PUT	4	0	34.07	FALSE	9.82	0
2025-11-28	560	11.75	PUT	9	3	34.67	FALSE	11.75	0
2025-11-28	565	13	PUT	8	7	33.82	FALSE	13	0
2025-11-28	570	14.82	PUT	4	0	33.67	FALSE	14.82	0
2025-11-28	575	16.55	PUT	8	0	33.12	FALSE	16.55	0
2025-11-28	580	19.1	PUT	13	0	33.56	FALSE	19.1	0
2025-11-28	585	21.3	PUT	9	0	33.2	FALSE	21.3	0
2025-11-28	590	26.05	PUT	18	0	32.87	TRUE	26.05	0
2025-11-28	595	26.05	PUT	163	0	32.2	TRUE	26.05	0
2025-11-28	600	26.85	PUT	9	0	33.22	TRUE	26.85	0
2025-11-28	605	0	PUT	0	0	32.53	TRUE	0	0
2025-11-28	610	0	PUT	0	0	32.3	TRUE	0	0
2025-11-28	615	42.6	PUT	1	1	32.12	TRUE	42.6	0
2025-11-28	620	0	PUT	0	0	31.43	TRUE	0	0
2025-11-28	625	0	PUT	0	0	31.52	TRUE	0	0
2025-11-28	630	98.7	PUT	0	1	31.28	TRUE	0	0
2025-11-28	635	0	PUT	0	0	31.07	TRUE	0	0
2025-11-28	640	0	PUT	0	0	30.81	TRUE	0	0
2025-11-28	645	0	PUT	0	0	30.63	TRUE	0	0
2025-11-28	650	0	PUT	0	0	30.01	TRUE	0	0
2025-11-28	655	144.05	PUT	0	0	29.96	TRUE	0	0
2025-11-28	660	0	PUT	0	0	29	TRUE	0	0
2025-11-28	665	0	PUT	0	0	28.69	TRUE	0	0
2025-11-28	670	0	PUT	0	0	26.89	TRUE	0	0
2025-11-28	675	0	PUT	0	0	0	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	685	0	PUT	0	0	0	TRUE	0	0
2025-11-28	690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	695	0	PUT	0	0	0	TRUE	0	0
2025-11-28	700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	705	0	PUT	0	0	0	TRUE	0	0
2025-11-28	710	0	PUT	0	0	0	TRUE	0	0
2025-11-28	715	0	PUT	0	0	0	TRUE	0	0
2025-11-28	720	0	PUT	0	0	0	TRUE	0	0
2025-11-28	725	0	PUT	0	0	0	TRUE	0	0
2025-11-28	730	0	PUT	0	0	0	TRUE	0	0
2025-11-28	735	0	PUT	0	0	0	TRUE	0	0
2025-11-28	740	153.33	PUT	1	0	0	TRUE	153.33	0
2025-11-28	745	0	PUT	0	0	0	TRUE	0	0
2025-11-28	750	0	PUT	0	0	0	TRUE	0	0
2025-11-28	755	0	PUT	0	0	0	TRUE	0	0
2025-11-28	760	0	PUT	0	0	0	TRUE	0	0
2025-11-28	765	0	PUT	0	0	0	TRUE	0	0
2025-11-28	770	0	PUT	0	0	0	TRUE	0	0
2025-11-28	775	0	PUT	0	0	0	TRUE	0	0
2025-11-28	780	0	PUT	0	0	0	TRUE	0	0
2025-11-28	785	274.25	PUT	0	0	0	TRUE	0	0
2025-11-28	790	0	PUT	0	0	0	TRUE	0	0
2025-11-28	795	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	CALL	0	0	130.33	TRUE	0	0
2025-12-05	270	0	CALL	0	0	123.92	TRUE	0	0
2025-12-05	280	0	CALL	0	0	118.79	TRUE	0	0
2025-12-05	290	0	CALL	0	0	113.82	TRUE	0	0
2025-12-05	300	0	CALL	0	0	109.02	TRUE	0	0
2025-12-05	310	0	CALL	0	0	103.75	TRUE	0	0
2025-12-05	315	0	CALL	0	0	101.49	TRUE	0	0
2025-12-05	320	0	CALL	0	0	99.83	TRUE	0	0
2025-12-05	325	0	CALL	0	0	97.9	TRUE	0	0
2025-12-05	330	0	CALL	0	0	94.88	TRUE	0	0
2025-12-05	335	0	CALL	0	0	93.55	TRUE	0	0
2025-12-05	340	0	CALL	0	0	90.63	TRUE	0	0
2025-12-05	345	0	CALL	0	0	88.81	TRUE	0	0
2025-12-05	350	0	CALL	0	0	87.25	TRUE	0	0
2025-12-05	355	0	CALL	0	0	83.94	TRUE	0	0
2025-12-05	360	0	CALL	0	0	83.17	TRUE	0	0
2025-12-05	365	0	CALL	0	0	80.46	TRUE	0	0
2025-12-05	370	0	CALL	0	0	79.19	TRUE	0	0
2025-12-05	375	0	CALL	0	0	77.46	TRUE	0	0
2025-12-05	380	0	CALL	0	0	75.08	TRUE	0	0
2025-12-05	385	0	CALL	0	0	72.29	TRUE	0	0
2025-12-05	390	0	CALL	0	0	69.97	TRUE	0	0
2025-12-05	395	0	CALL	0	0	69.2	TRUE	0	0
2025-12-05	400	0	CALL	0	0	67.96	TRUE	0	0
2025-12-05	405	0	CALL	0	0	65.13	TRUE	0	0
2025-12-05	410	0	CALL	0	0	64.1	TRUE	0	0
2025-12-05	415	0	CALL	0	0	61.92	TRUE	0	0
2025-12-05	420	0	CALL	0	0	61.04	TRUE	0	0
2025-12-05	425	0	CALL	0	0	59.43	TRUE	0	0
2025-12-05	430	0	CALL	0	0	58.47	TRUE	0	0
2025-12-05	435	0	CALL	0	0	56.53	TRUE	0	0
2025-12-05	440	0	CALL	0	0	55.07	TRUE	0	0
2025-12-05	445	0	CALL	0	0	52.08	TRUE	0	0
2025-12-05	450	0	CALL	0	0	52.12	TRUE	0	0
2025-12-05	455	0	CALL	0	0	50.77	TRUE	0	0
2025-12-05	460	0	CALL	0	0	49.66	TRUE	0	0
2025-12-05	465	0	CALL	0	0	48.02	TRUE	0	0
2025-12-05	470	0	CALL	0	0	47.3	TRUE	0	0
2025-12-05	475	0	CALL	0	0	46.39	TRUE	0	0
2025-12-05	480	0	CALL	0	0	45.4	TRUE	0	0
2025-12-05	485	0	CALL	0	0	44.44	TRUE	0	0
2025-12-05	490	49.35	CALL	0	1	43.5	TRUE	0	0
2025-12-05	495	0	CALL	0	0	42.57	TRUE	0	0
2025-12-05	500	94.36	CALL	1	0	42.01	TRUE	94.36	0
2025-12-05	505	84.82	CALL	5	4	36.4	TRUE	84.82	0
2025-12-05	510	80.37	CALL	1	1	36.27	TRUE	80.37	0
2025-12-05	515	0	CALL	0	0	39.92	TRUE	0	0
2025-12-05	520	74.76	CALL	5	7	39.36	TRUE	45.51	1.56
2025-12-05	525	73.93	CALL	25	24	38.71	TRUE	45.93	1.64
2025-12-05	530	71.95	CALL	3	22	37.98	TRUE	47.01	1.88
2025-12-05	535	64.11	CALL	32	32	38.31	TRUE	41.55	1.84
2025-12-05	540	60.15	CALL	14	10	37.5	TRUE	41.65	2.25
2025-12-05	545	52.53	CALL	3	3	36.69	TRUE	52.53	0
2025-12-05	550	48.82	CALL	2	0	36.38	TRUE	48.82	0
2025-12-05	555	15.72	CALL	0	1	36.56	TRUE	0	0
2025-12-05	560	46.47	CALL	15	3	36.22	TRUE	31.67	2.14
2025-12-05	565	0	CALL	0	0	36.08	TRUE	0	0
2025-12-05	570	9.84	CALL	0	2	35.54	TRUE	0	0
2025-12-05	575	8.76	CALL	0	2	35.64	TRUE	0	0
2025-12-05	580	28.62	CALL	1	1	33.61	TRUE	19.22	2.04
2025-12-05	585	26.17	CALL	1	0	33.73	TRUE	26.17	0
2025-12-05	590	26.65	CALL	6	0	34.99	FALSE	26.65	0
2025-12-05	595	0	CALL	0	0	35.25	FALSE	0	0
2025-12-05	600	24.95	CALL	7	0	34.68	FALSE	24.95	0
2025-12-05	605	20.23	CALL	3	0	34.31	FALSE	20.23	0
2025-12-05	610	18.36	CALL	20	0	33.72	FALSE	18.36	0
2025-12-05	615	0	CALL	0	0	33.84	FALSE	0	0
2025-12-05	620	14.71	CALL	24	0	34.14	FALSE	14.71	0
2025-12-05	625	13.27	CALL	1	0	33.46	FALSE	11.12	5.17
2025-12-05	630	9.7	CALL	3	0	33.17	FALSE	9.7	0
2025-12-05	635	0	CALL	0	0	33.29	FALSE	0	0
2025-12-05	640	0	CALL	0	0	33.64	FALSE	0	0
2025-12-05	645	0.04	CALL	0	1	33.97	FALSE	0	0
2025-12-05	650	7.68	CALL	1	0	36.76	FALSE	7.68	0
2025-12-05	655	6.7	CALL	1	0	36.48	FALSE	6.7	0
2025-12-05	660	6.1	CALL	3	0	33.93	FALSE	6.1	0
2025-12-05	665	0	CALL	0	0	34.26	FALSE	0	0
2025-12-05	670	0	CALL	0	0	34	FALSE	0	0
2025-12-05	675	0	CALL	0	0	34.13	FALSE	0	0
2025-12-05	680	0	CALL	0	0	34.24	FALSE	0	0
2025-12-05	685	0	CALL	0	0	34.9	FALSE	0	0
2025-12-05	690	0	CALL	0	0	34.97	FALSE	0	0
2025-12-05	695	0	CALL	0	0	35.62	FALSE	0	0
2025-12-05	700	2.74	CALL	32	0	38.73	FALSE	2.74	0
2025-12-05	705	0	CALL	0	0	36.42	FALSE	0	0
2025-12-05	710	0	CALL	0	0	36.83	FALSE	0	0
2025-12-05	720	1.92	CALL	1	0	40.01	FALSE	1.92	0
2025-12-05	730	0	CALL	0	0	45.4	FALSE	0	0
2025-12-05	740	0	CALL	0	0	46.97	FALSE	0	0
2025-12-05	750	0	CALL	0	0	48.53	FALSE	0	0
2025-12-05	760	0	CALL	0	0	50.14	FALSE	0	0
2025-12-05	770	0	CALL	0	0	51.76	FALSE	0	0
2025-12-05	780	0.08	CALL	0	2	53.42	FALSE	0	0
2025-12-05	260	0	PUT	0	0	138.46	FALSE	0	0
2025-12-05	270	0	PUT	0	0	132.67	FALSE	0	0
2025-12-05	280	0	PUT	0	0	126.99	FALSE	0	0
2025-12-05	290	0	PUT	0	0	121.61	FALSE	0	0
2025-12-05	300	0	PUT	0	0	116.41	FALSE	0	0
2025-12-05	310	0	PUT	0	0	111.47	FALSE	0	0
2025-12-05	315	0	PUT	0	0	109.01	FALSE	0	0
2025-12-05	320	0	PUT	0	0	106.59	FALSE	0	0
2025-12-05	325	0	PUT	0	0	104.2	FALSE	0	0
2025-12-05	330	0	PUT	0	0	101.85	FALSE	0	0
2025-12-05	335	0	PUT	0	0	99.53	FALSE	0	0
2025-12-05	340	0	PUT	0	0	97.24	FALSE	0	0
2025-12-05	345	0	PUT	0	0	94.98	FALSE	0	0
2025-12-05	350	0	PUT	0	0	92.76	FALSE	0	0
2025-12-05	355	0	PUT	0	0	90.56	FALSE	0	0
2025-12-05	360	0	PUT	0	0	88.39	FALSE	0	0
2025-12-05	365	0	PUT	0	0	86.25	FALSE	0	0
2025-12-05	370	0	PUT	0	0	84.13	FALSE	0	0
2025-12-05	375	0	PUT	0	0	82.03	FALSE	0	0
2025-12-05	380	0	PUT	0	0	79.97	FALSE	0	0
2025-12-05	385	0	PUT	0	0	62.29	FALSE	0	0
2025-12-05	390	0	PUT	0	0	75.97	FALSE	0	0
2025-12-05	395	0	PUT	0	0	73.96	FALSE	0	0
2025-12-05	400	0.8	PUT	0	1	72.05	FALSE	0	0
2025-12-05	405	0	PUT	0	0	70.21	FALSE	0	0
2025-12-05	410	0	PUT	0	0	68.33	FALSE	0	0
2025-12-05	415	0	PUT	0	0	66.52	FALSE	0	0
2025-12-05	420	0	PUT	0	0	64.73	FALSE	0	0
2025-12-05	425	1.98	PUT	0	2	62.94	FALSE	0	0
2025-12-05	430	0	PUT	0	0	61.23	FALSE	0	0
2025-12-05	435	0	PUT	0	0	56.59	FALSE	0	0
2025-12-05	440	2.4	PUT	0	1	52.17	FALSE	0	0
2025-12-05	445	4.95	PUT	0	10	56.37	FALSE	0	0
2025-12-05	450	0	PUT	0	0	47.49	FALSE	0	0
2025-12-05	455	0	PUT	0	0	46.04	FALSE	0	0
2025-12-05	460	0	PUT	0	0	39.69	FALSE	0	0
2025-12-05	465	1.83	PUT	1	1	46.17	FALSE	1.83	0
2025-12-05	470	1.61	PUT	2	0	43.26	FALSE	1.61	0
2025-12-05	475	2.57	PUT	1	2	39.56	FALSE	-3.93	-0.6
2025-12-05	480	1.61	PUT	2	3	39.9	FALSE	-5.83	-0.78
2025-12-05	485	0	PUT	0	0	36.85	FALSE	0	0
2025-12-05	490	2.17	PUT	27	1	39.13	FALSE	-8.66	-0.8
2025-12-05	495	11.2	PUT	0	0	36.68	FALSE	0	0
2025-12-05	500	15.05	PUT	0	22	37.14	FALSE	0	0
2025-12-05	505	0	PUT	0	0	34.42	FALSE	0	0
2025-12-05	510	0	PUT	0	0	33.89	FALSE	0	0
2025-12-05	515	5.11	PUT	11	30	35.01	FALSE	-12.44	-0.71
2025-12-05	520	4.6	PUT	2	0	35.8	FALSE	4.6	0
2025-12-05	525	26.14	PUT	0	1	35.03	FALSE	0	0
2025-12-05	530	6.74	PUT	3	0	34.51	FALSE	6.74	0
2025-12-05	535	7.2	PUT	1	0	35.35	FALSE	7.2	0
2025-12-05	540	7.82	PUT	6	0	34.34	FALSE	7.82	0
2025-12-05	545	8.98	PUT	2	0	34.17	FALSE	8.98	0
2025-12-05	550	0	PUT	0	0	33.93	FALSE	0	0
2025-12-05	555	12.5	PUT	5	0	33.41	FALSE	12.5	0
2025-12-05	560	13.44	PUT	5	0	33.96	FALSE	13.44	0
2025-12-05	565	14.9	PUT	1	0	33.42	FALSE	14.9	0
2025-12-05	570	15.85	PUT	6	1	31.96	FALSE	-33.75	-0.68
2025-12-05	575	18.8	PUT	2	0	33.13	FALSE	18.8	0
2025-12-05	580	21.53	PUT	15	0	33.73	FALSE	21.53	0
2025-12-05	585	24.03	PUT	12	0	33.79	FALSE	24.03	0
2025-12-05	590	28	PUT	2	0	32.41	TRUE	28	0
2025-12-05	595	30	PUT	4	0	34.56	TRUE	30	0
2025-12-05	600	28.6	PUT	3	0	32.65	TRUE	28.6	0
2025-12-05	605	35.95	PUT	2	0	34.5	TRUE	35.95	0
2025-12-05	610	0	PUT	0	0	32.42	TRUE	0	0
2025-12-05	615	0	PUT	0	0	31.94	TRUE	0	0
2025-12-05	620	0	PUT	0	0	31.83	TRUE	0	0
2025-12-05	625	0	PUT	0	0	31.76	TRUE	0	0
2025-12-05	630	50	PUT	15	0	31.64	TRUE	50	0
2025-12-05	635	0	PUT	0	0	31.02	TRUE	0	0
2025-12-05	640	0	PUT	0	0	31.1	TRUE	0	0
2025-12-05	645	0	PUT	0	0	31.18	TRUE	0	0
2025-12-05	650	0	PUT	0	0	30.94	TRUE	0	0
2025-12-05	655	0	PUT	0	0	30.59	TRUE	0	0
2025-12-05	660	78.5	PUT	1	0	30.14	TRUE	78.5	0
2025-12-05	665	0	PUT	0	0	29.8	TRUE	0	0
2025-12-05	670	0	PUT	0	0	30.36	TRUE	0	0
2025-12-05	675	0	PUT	0	0	29.92	TRUE	0	0
2025-12-05	680	0	PUT	0	0	29.66	TRUE	0	0
2025-12-05	685	0	PUT	0	0	28.78	TRUE	0	0
2025-12-05	690	0	PUT	0	0	28.67	TRUE	0	0
2025-12-05	695	0	PUT	0	0	0	TRUE	0	0
2025-12-05	700	0	PUT	0	0	0	TRUE	0	0
2025-12-05	705	0	PUT	0	0	0	TRUE	0	0
2025-12-05	710	0	PUT	0	0	0	TRUE	0	0
2025-12-05	720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	730	0	PUT	0	0	0	TRUE	0	0
2025-12-05	740	0	PUT	0	0	0	TRUE	0	0
2025-12-05	750	0	PUT	0	0	0	TRUE	0	0
2025-12-05	760	0	PUT	0	0	0	TRUE	0	0
2025-12-05	770	0	PUT	0	0	0	TRUE	0	0
2025-12-05	780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	CALL	0	0	136.04	TRUE	0	0
2025-12-19	230	0	CALL	0	0	130.33	TRUE	0	0
2025-12-19	240	0	CALL	0	0	123.07	TRUE	0	0
2025-12-19	250	0	CALL	0	0	117.58	TRUE	0	0
2025-12-19	260	0	CALL	0	0	115.09	TRUE	0	0
2025-12-19	270	0	CALL	0	0	109.95	TRUE	0	0
2025-12-19	280	0	CALL	0	0	103.97	TRUE	0	0
2025-12-19	290	0	CALL	0	0	101.67	TRUE	0	0
2025-12-19	300	0	CALL	0	0	97.25	TRUE	0	0
2025-12-19	310	232.54	CALL	0	1	92.98	TRUE	0	0
2025-12-19	320	0	CALL	0	0	89.47	TRUE	0	0
2025-12-19	330	189.12	CALL	0	63	85.43	TRUE	0	0
2025-12-19	340	130.03	CALL	0	6	81.69	TRUE	0	0
2025-12-19	350	189.2	CALL	0	4	78.42	TRUE	0	0
2025-12-19	360	165	CALL	0	1	73.97	TRUE	0	0
2025-12-19	370	161	CALL	0	7	70.86	TRUE	0	0
2025-12-19	380	152.75	CALL	0	24	68.41	TRUE	0	0
2025-12-19	390	195.26	CALL	1	1	65.49	TRUE	195.26	0
2025-12-19	400	194.5	CALL	1	5	62.71	TRUE	194.5	0
2025-12-19	410	111.37	CALL	0	31	57.96	TRUE	0	0
2025-12-19	420	118.03	CALL	0	11	57.28	TRUE	0	0
2025-12-19	430	102.35	CALL	0	44	53.49	TRUE	0	0
2025-12-19	440	150.4	CALL	3	39	53.2	TRUE	150.4	0
2025-12-19	450	142.6	CALL	1	38	50.49	TRUE	142.6	0
2025-12-19	460	129.37	CALL	3	51	48.59	TRUE	129.37	0
2025-12-19	470	127.45	CALL	2	74	46.15	TRUE	127.45	0
2025-12-19	480	52	CALL	0	148	44.38	TRUE	0	0
2025-12-19	490	98.95	CALL	3	266	43.26	TRUE	47.2	0.91
2025-12-19	500	92.71	CALL	13	170	38.86	TRUE	49.03	1.12
2025-12-19	510	86.55	CALL	24	316	42.95	TRUE	46.89	1.18
2025-12-19	520	74.82	CALL	51	154	39.15	TRUE	40.37	1.17
2025-12-19	530	66.49	CALL	76	589	38.79	TRUE	39.44	1.46
2025-12-19	540	59.8	CALL	56	154	36.04	TRUE	37.46	1.68
2025-12-19	550	51.4	CALL	54	265	37.29	TRUE	32.9	1.78
2025-12-19	560	45.02	CALL	37	157	36.21	TRUE	29.13	1.83
2025-12-19	570	39.25	CALL	30	319	35.9	TRUE	26.45	2.07
2025-12-19	580	34.77	CALL	29	158	35.39	TRUE	24.2	2.29
2025-12-19	590	29.45	CALL	620	165	34.86	FALSE	20.88	2.44
2025-12-19	600	23.5	CALL	130	156	34.58	FALSE	17.17	2.71
2025-12-19	610	20	CALL	86	43	33.42	FALSE	15.41	3.36
2025-12-19	620	17.57	CALL	71	72	33.54	FALSE	13.67	3.51
2025-12-19	630	15.87	CALL	14	45	33.21	FALSE	13.01	4.55
2025-12-19	640	10.8	CALL	98	97	32.75	FALSE	8.55	3.8
2025-12-19	650	8.91	CALL	560	30	33.01	FALSE	8.91	0
2025-12-19	660	7.9	CALL	27	15	34.21	FALSE	7.9	0
2025-12-19	670	6.4	CALL	28	1	34.24	FALSE	6.4	0
2025-12-19	680	5.15	CALL	16	4	34.26	FALSE	5.15	0
2025-12-19	700	4.33	CALL	53	7	33.27	FALSE	3.44	3.87
2025-12-19	720	2.54	CALL	23	13	36.06	FALSE	2.54	0
2025-12-19	740	1.85	CALL	28	0	37.14	FALSE	1.85	0
2025-12-19	760	1.33	CALL	14	0	38.02	FALSE	1.33	0
2025-12-19	780	1.01	CALL	49	2	39.18	FALSE	0.71	2.37
2025-12-19	220	0	PUT	0	0	139.94	FALSE	0	0
2025-12-19	230	0.13	PUT	0	23	134.12	FALSE	0	0
2025-12-19	240	0	PUT	0	0	128.54	FALSE	0	0
2025-12-19	250	0.02	PUT	11	0	71.81	FALSE	0.02	0
2025-12-19	260	1.01	PUT	0	2	118.18	FALSE	0	0
2025-12-19	270	0	PUT	0	0	113.25	FALSE	0	0
2025-12-19	280	0	PUT	0	0	108.58	FALSE	0	0
2025-12-19	290	0.5	PUT	0	1	104.08	FALSE	0	0
2025-12-19	300	0.03	PUT	1	8	59.09	FALSE	0.03	0
2025-12-19	310	1.22	PUT	0	6	95.5	FALSE	0	0
2025-12-19	320	0.25	PUT	0	4	91.4	FALSE	0	0
2025-12-19	330	1.09	PUT	1	21	77.5	FALSE	1.09	0
2025-12-19	340	1.32	PUT	0	3	83.76	FALSE	0	0
2025-12-19	350	0.65	PUT	0	32	80.12	FALSE	0	0
2025-12-19	360	1.24	PUT	0	8	76.62	FALSE	0	0
2025-12-19	370	1.65	PUT	0	39	56.85	FALSE	0	0
2025-12-19	380	0.48	PUT	1	52	53.46	FALSE	0.48	0
2025-12-19	390	2.03	PUT	0	76	59.07	FALSE	0	0
2025-12-19	400	0.48	PUT	11	238	47.83	FALSE	-0.82	-0.63
2025-12-19	410	0.6	PUT	14	94	46.61	FALSE	-0.95	-0.61
2025-12-19	420	0.55	PUT	12	134	43.3	FALSE	0.55	0
2025-12-19	430	0.84	PUT	10	136	43.46	FALSE	-1.96	-0.7
2025-12-19	440	0.98	PUT	31	158	41.79	FALSE	-2.82	-0.74
2025-12-19	450	1.23	PUT	51	279	40.66	FALSE	-3.52	-0.74
2025-12-19	460	1.72	PUT	20	552	40.43	FALSE	-4.54	-0.73
2025-12-19	470	2.1	PUT	35	249	39.17	FALSE	-5.92	-0.74
2025-12-19	480	2.64	PUT	110	365	38.17	FALSE	-7.73	-0.75
2025-12-19	490	3.47	PUT	52	586	37.67	FALSE	-8.58	-0.71
2025-12-19	500	4.31	PUT	106	402	36.67	FALSE	-12.19	-0.74
2025-12-19	510	5.9	PUT	62	264	36.88	FALSE	-14.21	-0.71
2025-12-19	520	7.08	PUT	172	228	35.63	FALSE	-16.62	-0.7
2025-12-19	530	8.91	PUT	80	313	35.08	FALSE	-20.89	-0.7
2025-12-19	540	10.92	PUT	100	216	34.26	FALSE	-22.75	-0.68
2025-12-19	550	13	PUT	53	116	34.18	FALSE	13	0
2025-12-19	560	17.15	PUT	122	173	33.94	FALSE	17.15	0
2025-12-19	570	20	PUT	31	1	33.59	FALSE	20	0
2025-12-19	580	25.68	PUT	36	16	33.89	FALSE	25.68	0
2025-12-19	590	30.48	PUT	363	3	33.54	TRUE	30.48	0
2025-12-19	600	36.47	PUT	84	2	33.95	TRUE	36.47	0
2025-12-19	610	40.5	PUT	7	11	31.43	TRUE	40.5	0
2025-12-19	620	47.2	PUT	3	9	31.38	TRUE	-47.87	-0.5
2025-12-19	630	102.63	PUT	0	10	31.11	TRUE	0	0
2025-12-19	640	63	PUT	5	1	30.93	TRUE	63	0
2025-12-19	650	70	PUT	4	0	31.07	TRUE	70	0
2025-12-19	660	0	PUT	0	0	30.16	TRUE	0	0
2025-12-19	670	0	PUT	0	0	29.61	TRUE	0	0
2025-12-19	680	0	PUT	0	0	29.29	TRUE	0	0
2025-12-19	700	0	PUT	0	0	29.63	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	195.5	PUT	1	0	47.42	TRUE	195.5	0
2026-01-16	120	469.03	CALL	1	3	194.86	TRUE	469.03	0
2026-01-16	125	0	CALL	0	1	174.03	TRUE	0	0
2026-01-16	130	0	CALL	0	4	171.61	TRUE	0	0
2026-01-16	135	0	CALL	0	2	166.12	TRUE	0	0
2026-01-16	140	293.35	CALL	0	12	163.6	TRUE	0	0
2026-01-16	145	0	CALL	0	4	160.26	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	156.46	TRUE	0	0
2026-01-16	155	0	CALL	0	38	153.34	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	149.78	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	147.62	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	144	TRUE	0	0
2026-01-16	175	0	CALL	0	32	140.49	TRUE	0	0
2026-01-16	180	351.17	CALL	0	23	138.05	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	134.95	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	131.94	TRUE	0	0
2026-01-16	195	0	CALL	0	10	129.91	TRUE	0	0
2026-01-16	200	217.86	CALL	0	60	126.82	TRUE	0	0
2026-01-16	210	294.38	CALL	0	11	121.29	TRUE	0	0
2026-01-16	220	218.25	CALL	0	43	116.42	TRUE	0	0
2026-01-16	230	190.52	CALL	0	33	111.56	TRUE	0	0
2026-01-16	240	267.95	CALL	0	38	107.27	TRUE	0	0
2026-01-16	250	283	CALL	0	103	102.6	TRUE	0	0
2026-01-16	260	274.85	CALL	0	31	97.4	TRUE	0	0
2026-01-16	270	239.1	CALL	0	77	95.32	TRUE	0	0
2026-01-16	280	245.75	CALL	0	186	90.96	TRUE	0	0
2026-01-16	290	300.75	CALL	1	140	94.5	TRUE	300.75	0
2026-01-16	300	297	CALL	1	188	84.63	TRUE	66.38	0.29
2026-01-16	310	282.75	CALL	3	128	81.09	TRUE	282.75	0
2026-01-16	320	211.48	CALL	0	491	77.65	TRUE	0	0
2026-01-16	330	267.5	CALL	3	263	74.31	TRUE	267.5	0
2026-01-16	340	258.25	CALL	4	1401	71.43	TRUE	258.25	0
2026-01-16	350	242.5	CALL	6	461	68.48	TRUE	242.5	0
2026-01-16	360	227.45	CALL	4	994	65.7	TRUE	59.68	0.36
2026-01-16	370	223.12	CALL	2	1041	63.07	TRUE	223.12	0
2026-01-16	380	217.98	CALL	5	707	60.08	TRUE	67.98	0.45
2026-01-16	390	209.11	CALL	24	459	57.62	TRUE	209.11	0
2026-01-16	400	198.4	CALL	8	1258	54.64	TRUE	64.41	0.48
2026-01-16	410	185.5	CALL	5	2857	53.15	TRUE	60.6	0.49
2026-01-16	420	170.3	CALL	72	770	45.41	TRUE	54.56	0.47
2026-01-16	430	165	CALL	9	1493	49.19	TRUE	165	0
2026-01-16	440	156	CALL	5	631	46.9	TRUE	58.26	0.6
2026-01-16	450	145.47	CALL	9	1328	45.33	TRUE	145.47	0
2026-01-16	460	133.74	CALL	9	443	43.34	TRUE	53.34	0.66
2026-01-16	470	130.22	CALL	6	677	42.49	TRUE	130.22	0
2026-01-16	480	114.17	CALL	7	981	40.82	TRUE	114.17	0
2026-01-16	490	104.23	CALL	3	354	39.78	TRUE	45.48	0.77
2026-01-16	500	95.55	CALL	55	585	38.73	TRUE	45.05	0.89
2026-01-16	510	80.3	CALL	7	32	38.16	TRUE	35.22	0.78
2026-01-16	520	84	CALL	67	668	37.56	TRUE	45.66	1.19
2026-01-16	530	75.55	CALL	10	25	38.24	TRUE	40.61	1.16
2026-01-16	540	66	CALL	73	713	35.09	TRUE	37.4	1.31
2026-01-16	550	61.2	CALL	12	108	36.86	TRUE	37.05	1.53
2026-01-16	560	54	CALL	48	356	35.66	TRUE	32.68	1.53
2026-01-16	580	40.6	CALL	91	424	34.02	TRUE	25.85	1.75
2026-01-16	600	31.65	CALL	213	654	33.55	FALSE	21.37	2.08
2026-01-16	620	22.25	CALL	83	178	32.9	FALSE	22.25	0
2026-01-16	640	16.4	CALL	123	136	32.87	FALSE	11.5	2.35
2026-01-16	660	12	CALL	23	28	32.18	FALSE	8.66	2.59
2026-01-16	680	9.85	CALL	125	516	31.97	FALSE	7.52	3.23
2026-01-16	700	6.1	CALL	30	0	32.46	FALSE	6.1	0
2026-01-16	720	4.59	CALL	19	16	33.23	FALSE	3.48	3.14
2026-01-16	740	2.8	CALL	4	1	32.33	FALSE	2.8	0
2026-01-16	760	3	CALL	3	0	35.69	FALSE	3	0
2026-01-16	780	2.1	CALL	6	6	35.69	FALSE	2.1	0
2026-01-16	120	1.08	PUT	0	91	177.89	FALSE	0	0
2026-01-16	125	0.23	PUT	0	93	160.78	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	169.08	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	164.96	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	160.99	FALSE	0	0
2026-01-16	145	2.12	PUT	0	110	157.18	FALSE	0	0
2026-01-16	150	0.04	PUT	10	72	96.09	FALSE	0.04	0
2026-01-16	155	0.69	PUT	0	19	102.82	FALSE	0	0
2026-01-16	160	0.1	PUT	0	75	146.67	FALSE	0	0
2026-01-16	165	0.48	PUT	0	25	143.37	FALSE	0	0
2026-01-16	170	0.01	PUT	0	115	140.17	FALSE	0	0
2026-01-16	175	0.13	PUT	0	222	104.64	FALSE	0	0
2026-01-16	180	0.15	PUT	0	68	134.06	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	131.24	FALSE	0	0
2026-01-16	190	0.1	PUT	0	106	93.17	FALSE	0	0
2026-01-16	195	0	PUT	0	30	125.64	FALSE	0	0
2026-01-16	200	0.69	PUT	0	811	94.96	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	117.88	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	101.91	FALSE	0	0
2026-01-16	230	0.1	PUT	0	246	90.12	FALSE	0	0
2026-01-16	240	0.08	PUT	0	2253	72.02	FALSE	0	0
2026-01-16	250	0.12	PUT	0	2214	70.12	FALSE	0	0
2026-01-16	260	0.73	PUT	8	598	70.42	FALSE	0.58	3.87
2026-01-16	270	0.15	PUT	1	1534	63.55	FALSE	0.15	0
2026-01-16	280	1.04	PUT	2	712	63.21	FALSE	0.39	0.6
2026-01-16	290	1.12	PUT	3	1072	75.17	FALSE	1.12	0
2026-01-16	300	0.29	PUT	1	1649	59.8	FALSE	0.29	0
2026-01-16	310	0.35	PUT	1	657	58.45	FALSE	0.35	0
2026-01-16	320	0.29	PUT	1	993	54.52	FALSE	-0.17	-0.37
2026-01-16	330	0.57	PUT	0	746	66.22	FALSE	0	0
2026-01-16	340	0.97	PUT	0	1581	58.58	FALSE	0	0
2026-01-16	350	0.55	PUT	1	1802	51.3	FALSE	0.55	0
2026-01-16	360	0.45	PUT	4	880	47.47	FALSE	-0.55	-0.55
2026-01-16	370	0.45	PUT	1	640	45.09	FALSE	0.45	0
2026-01-16	380	0.75	PUT	46	1082	46.05	FALSE	0.75	0
2026-01-16	390	1	PUT	2	1044	45.69	FALSE	-0.82	-0.45
2026-01-16	400	1.04	PUT	30	1577	43.52	FALSE	-1.31	-0.56
2026-01-16	410	1.2	PUT	7	713	42.14	FALSE	1.2	0
2026-01-16	420	1.75	PUT	4	494	42.6	FALSE	-1.82	-0.51
2026-01-16	430	1.8	PUT	2	369	40.33	FALSE	-2.65	-0.6
2026-01-16	440	2.12	PUT	10	785	39.15	FALSE	-3.63	-0.63
2026-01-16	450	2.28	PUT	23	762	37.24	FALSE	-4.47	-0.66
2026-01-16	460	3.15	PUT	22	423	37.45	FALSE	-6.06	-0.66
2026-01-16	470	4.15	PUT	11	365	36.69	FALSE	-7.02	-0.63
2026-01-16	480	4.85	PUT	27	1074	36.29	FALSE	-8.65	-0.64
2026-01-16	490	5.5	PUT	21	507	34.83	FALSE	-9.65	-0.64
2026-01-16	500	6.93	PUT	105	505	34.56	FALSE	-12.97	-0.65
2026-01-16	510	9	PUT	60	28	34.82	FALSE	-13.93	-0.61
2026-01-16	520	10.8	PUT	67	181	34.21	FALSE	-16.85	-0.61
2026-01-16	530	12.77	PUT	17	35	33.46	FALSE	-20.38	-0.61
2026-01-16	540	15.7	PUT	47	58	33.46	FALSE	-23.25	-0.6
2026-01-16	550	18.72	PUT	71	8	33.11	FALSE	-25.83	-0.58
2026-01-16	560	23.7	PUT	69	8	32.37	FALSE	-26.4	-0.53
2026-01-16	580	30	PUT	85	37	31.81	FALSE	30	0
2026-01-16	600	39.88	PUT	48	21	31.07	TRUE	39.88	0
2026-01-16	620	51	PUT	2	2	31.39	TRUE	51	0
2026-01-16	640	0	PUT	0	0	30.4	TRUE	0	0
2026-01-16	660	79.62	PUT	2	0	29.93	TRUE	79.62	0
2026-01-16	680	0	PUT	0	0	29.61	TRUE	0	0
2026-01-16	700	0	PUT	0	0	29.02	TRUE	0	0
2026-01-16	720	0	PUT	0	0	28.35	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	110.4	TRUE	0	0
2026-02-20	190	0	CALL	0	0	107.83	TRUE	0	0
2026-02-20	195	0	CALL	0	0	106.33	TRUE	0	0
2026-02-20	200	340.95	CALL	0	1	103.49	TRUE	0	0
2026-02-20	210	0	CALL	0	0	98.95	TRUE	0	0
2026-02-20	220	0	CALL	0	0	92.3	TRUE	0	0
2026-02-20	230	0	CALL	0	0	88.59	TRUE	0	0
2026-02-20	240	268.07	CALL	0	1	87.49	TRUE	0	0
2026-02-20	250	0	CALL	0	0	82.62	TRUE	0	0
2026-02-20	260	245.7	CALL	0	1	79.26	TRUE	0	0
2026-02-20	270	307.55	CALL	2	1	76.94	TRUE	307.55	0
2026-02-20	280	209.19	CALL	0	4	73.92	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	69.39	TRUE	0	0
2026-02-20	300	194.75	CALL	0	2	66.61	TRUE	0	0
2026-02-20	310	127.32	CALL	0	3	63.5	TRUE	0	0
2026-02-20	320	189.25	CALL	0	5	61.15	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	60.53	TRUE	0	0
2026-02-20	340	166.38	CALL	0	9	58.28	TRUE	0	0
2026-02-20	350	248.3	CALL	1	17	55.34	TRUE	248.3	0
2026-02-20	360	143.29	CALL	0	18	54.17	TRUE	0	0
2026-02-20	370	149.15	CALL	0	9	52.35	TRUE	0	0
2026-02-20	380	165.92	CALL	0	29	50.59	TRUE	0	0
2026-02-20	390	207.95	CALL	1	37	48.58	TRUE	64	0.44
2026-02-20	400	201	CALL	2	25	47	TRUE	201	0
2026-02-20	410	183.23	CALL	2	75	46.66	TRUE	183.23	0
2026-02-20	420	114.4	CALL	0	70	45.12	TRUE	0	0
2026-02-20	430	167.15	CALL	15	126	44.1	TRUE	167.15	0
2026-02-20	440	157.5	CALL	2	44	43.03	TRUE	56.65	0.56
2026-02-20	450	154.59	CALL	2	139	41.78	TRUE	154.59	0
2026-02-20	460	143.46	CALL	11	277	41.02	TRUE	143.46	0
2026-02-20	470	127.47	CALL	1	132	38.33	TRUE	127.47	0
2026-02-20	480	110	CALL	1	164	39.51	TRUE	110	0
2026-02-20	490	110.32	CALL	1	66	39.04	TRUE	110.32	0
2026-02-20	500	110.24	CALL	10	1522	38.32	TRUE	110.24	0
2026-02-20	520	86.25	CALL	129	209	37.16	TRUE	40.85	0.9
2026-02-20	540	71.95	CALL	98	216	36.53	TRUE	36.07	1.01
2026-02-20	560	63.3	CALL	34	94	36.77	TRUE	35.3	1.26
2026-02-20	580	50.55	CALL	61	133	34.96	TRUE	28.85	1.33
2026-02-20	600	42.8	CALL	186	236	34.53	FALSE	27.06	1.72
2026-02-20	620	33.22	CALL	498	218	34.72	FALSE	20.82	1.68
2026-02-20	640	24.9	CALL	44	63	33.33	FALSE	16.35	1.91
2026-02-20	660	20.25	CALL	277	81	33.97	FALSE	13.65	2.07
2026-02-20	680	19.12	CALL	12	8	33.42	FALSE	19.12	0
2026-02-20	700	12.05	CALL	12	2	33.78	FALSE	12.05	0
2026-02-20	720	10.55	CALL	12	7	32.83	FALSE	7.94	3.04
2026-02-20	740	8.7	CALL	5	12	33.98	FALSE	8.7	0
2026-02-20	760	2.76	CALL	0	1	33.86	FALSE	0	0
2026-02-20	780	4.5	CALL	17	3	34.84	FALSE	4.5	0
2026-02-20	185	0	PUT	0	0	103.94	FALSE	0	0
2026-02-20	190	0	PUT	0	0	107.19	FALSE	0	0
2026-02-20	195	0	PUT	0	0	104.89	FALSE	0	0
2026-02-20	200	0	PUT	0	0	102.73	FALSE	0	0
2026-02-20	210	0	PUT	0	0	98.5	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	94.54	FALSE	0	0
2026-02-20	230	0.61	PUT	0	10	90.7	FALSE	0	0
2026-02-20	240	0.73	PUT	0	6	87.16	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	83.75	FALSE	0	0
2026-02-20	260	0.66	PUT	0	3	80.48	FALSE	0	0
2026-02-20	270	0.73	PUT	0	27	77.32	FALSE	0	0
2026-02-20	280	1.1	PUT	0	26	74.27	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	71.43	FALSE	0	0
2026-02-20	300	1.1	PUT	0	60	68.62	FALSE	0	0
2026-02-20	310	3.77	PUT	0	58	65.99	FALSE	0	0
2026-02-20	320	2.11	PUT	0	25	63.47	FALSE	0	0
2026-02-20	330	1.61	PUT	0	60	61	FALSE	0	0
2026-02-20	340	1.35	PUT	1	18	51.59	FALSE	1.35	0
2026-02-20	350	0.8	PUT	2	103	45.26	FALSE	0.8	0
2026-02-20	360	1.13	PUT	10	80	45.5	FALSE	1.13	0
2026-02-20	370	1.32	PUT	1	170	44.43	FALSE	1.32	0
2026-02-20	380	1.38	PUT	1	146	42.54	FALSE	1.38	0
2026-02-20	390	3.7	PUT	0	130	41.47	FALSE	0	0
2026-02-20	400	2.12	PUT	9	264	41.44	FALSE	-2.28	-0.52
2026-02-20	410	2.25	PUT	94	410	39.7	FALSE	2.25	0
2026-02-20	420	3.25	PUT	170	206	40.6	FALSE	-3.05	-0.48
2026-02-20	430	10	PUT	0	67	37.98	FALSE	0	0
2026-02-20	440	10.65	PUT	0	194	37.29	FALSE	0	0
2026-02-20	450	5.54	PUT	25	117	38.8	FALSE	-4.01	-0.42
2026-02-20	460	13.77	PUT	0	104	37.36	FALSE	0	0
2026-02-20	470	17.1	PUT	0	33	36.84	FALSE	0	0
2026-02-20	480	8.47	PUT	4	34	36.21	FALSE	-11.01	-0.57
2026-02-20	490	10.27	PUT	7	57	36.07	FALSE	10.27	0
2026-02-20	500	12.6	PUT	22	119	36.25	FALSE	12.6	0
2026-02-20	520	16.8	PUT	52	52	35.13	FALSE	-18.28	-0.52
2026-02-20	540	21.73	PUT	12	28	33.74	FALSE	-21.92	-0.5
2026-02-20	560	29.58	PUT	11	9	33.83	FALSE	-26.27	-0.47
2026-02-20	580	37.6	PUT	21	0	32.87	FALSE	37.6	0
2026-02-20	600	47.2	PUT	21	5	32.03	TRUE	47.2	0
2026-02-20	620	58.7	PUT	1	0	32.78	TRUE	58.7	0
2026-02-20	640	71.89	PUT	1	1	32.4	TRUE	71.89	0
2026-02-20	660	0	PUT	0	0	31.95	TRUE	0	0
2026-02-20	680	0	PUT	0	0	31.22	TRUE	0	0
2026-02-20	700	0	PUT	0	0	30.93	TRUE	0	0
2026-02-20	720	0	PUT	0	0	30.36	TRUE	0	0
2026-02-20	740	0	PUT	0	0	30.24	TRUE	0	0
2026-02-20	760	0	PUT	0	0	30.62	TRUE	0	0
2026-02-20	780	269	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	1	124.61	TRUE	0	0
2026-03-20	140	0	CALL	0	0	120.73	TRUE	0	0
2026-03-20	145	0	CALL	0	0	119.47	TRUE	0	0
2026-03-20	150	0	CALL	0	0	116.05	TRUE	0	0
2026-03-20	155	0	CALL	0	0	112.74	TRUE	0	0
2026-03-20	160	0	CALL	0	0	107.29	TRUE	0	0
2026-03-20	165	0	CALL	0	1	105.97	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	104.01	TRUE	0	0
2026-03-20	175	0	CALL	0	1	101.05	TRUE	0	0
2026-03-20	180	0	CALL	0	3	100.8	TRUE	0	0
2026-03-20	185	0	CALL	0	0	97.39	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	96.74	TRUE	0	0
2026-03-20	195	0	CALL	0	6	93.49	TRUE	0	0
2026-03-20	200	300.4	CALL	0	4	91.78	TRUE	0	0
2026-03-20	210	0	CALL	0	1	88.46	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	85.88	TRUE	0	0
2026-03-20	230	0	CALL	0	1	81.81	TRUE	0	0
2026-03-20	240	354.45	CALL	1	15	77.9	TRUE	354.45	0
2026-03-20	250	282.38	CALL	0	24	76.88	TRUE	0	0
2026-03-20	260	165.8	CALL	0	4	73.75	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	70.47	TRUE	0	0
2026-03-20	280	196.55	CALL	0	15	68.41	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	66.36	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	64	TRUE	0	0
2026-03-20	310	282.7	CALL	2	45	61.7	TRUE	282.7	0
2026-03-20	320	214.7	CALL	0	80	59.43	TRUE	0	0
2026-03-20	330	210.55	CALL	0	111	56.94	TRUE	0	0
2026-03-20	340	190.15	CALL	0	46	55.38	TRUE	0	0
2026-03-20	350	197.06	CALL	0	33	53.69	TRUE	0	0
2026-03-20	360	237.04	CALL	5	162	52.28	TRUE	237.04	0
2026-03-20	370	167.67	CALL	0	550	50.07	TRUE	0	0
2026-03-20	380	155	CALL	0	64	48.8	TRUE	0	0
2026-03-20	390	209.55	CALL	5	112	47.45	TRUE	62.65	0.43
2026-03-20	400	197.04	CALL	1	504	46.36	TRUE	197.04	0
2026-03-20	410	133.27	CALL	0	107	44.93	TRUE	0	0
2026-03-20	420	124.48	CALL	0	90	44.03	TRUE	0	0
2026-03-20	430	106.65	CALL	0	92	43.17	TRUE	0	0
2026-03-20	440	164.03	CALL	11	232	42.32	TRUE	57.68	0.54
2026-03-20	450	99.15	CALL	0	483	41.34	TRUE	0	0
2026-03-20	460	146.55	CALL	2	175	40.94	TRUE	146.55	0
2026-03-20	470	135.12	CALL	23	153	40.19	TRUE	135.12	0
2026-03-20	480	127.88	CALL	16	190	39.45	TRUE	51.18	0.67
2026-03-20	490	67.49	CALL	0	45	38.99	TRUE	0	0
2026-03-20	500	110.47	CALL	20	259	38.29	TRUE	48.77	0.79
2026-03-20	520	92.7	CALL	47	366	37.61	TRUE	42.7	0.85
2026-03-20	540	79	CALL	27	257	36.67	TRUE	38.4	0.95
2026-03-20	560	67	CALL	74	343	35.2	TRUE	34.55	1.06
2026-03-20	580	55.32	CALL	53	516	35.44	TRUE	30.07	1.19
2026-03-20	600	47.5	CALL	51	602	35.18	FALSE	27.8	1.41
2026-03-20	620	41.58	CALL	194	340	34.58	FALSE	25.68	1.62
2026-03-20	640	30	CALL	267	372	33.25	FALSE	17.7	1.44
2026-03-20	660	24.45	CALL	34	330	33.37	FALSE	15.35	1.69
2026-03-20	680	20.5	CALL	276	1179	34.04	FALSE	13.19	1.8
2026-03-20	700	16.2	CALL	626	4	33.81	FALSE	16.2	0
2026-03-20	720	12.5	CALL	25	23	33.41	FALSE	8.2	1.91
2026-03-20	740	11.15	CALL	9	3	34.79	FALSE	7.91	2.44
2026-03-20	760	9.05	CALL	8	0	35.01	FALSE	9.05	0
2026-03-20	780	7.19	CALL	1	0	35.02	FALSE	7.19	0
2026-03-20	135	0	PUT	0	0	108.93	FALSE	0	0
2026-03-20	140	0.03	PUT	1	8	73.68	FALSE	0.03	0
2026-03-20	145	0.27	PUT	0	98	95.06	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	93.98	FALSE	0	0
2026-03-20	155	0.33	PUT	0	4	96.69	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	95.28	FALSE	0	0
2026-03-20	165	0.2	PUT	0	90	76.98	FALSE	0	0
2026-03-20	170	0.05	PUT	6	6	66.77	FALSE	0.05	0
2026-03-20	175	0.1	PUT	1	21	69.54	FALSE	0.1	0
2026-03-20	180	0.21	PUT	0	7	101.61	FALSE	0	0
2026-03-20	185	1.13	PUT	0	15	99.56	FALSE	0	0
2026-03-20	190	0.38	PUT	0	7	97.48	FALSE	0	0
2026-03-20	195	0.27	PUT	0	1	95.47	FALSE	0	0
2026-03-20	200	0.4	PUT	0	39	91.93	FALSE	0	0
2026-03-20	210	0.41	PUT	0	10	89.86	FALSE	0	0
2026-03-20	220	1.18	PUT	1	293	76.74	FALSE	1.18	0
2026-03-20	230	1.19	PUT	1	299	73.63	FALSE	1.19	0
2026-03-20	240	0.6	PUT	0	95	79.64	FALSE	0	0
2026-03-20	250	0.8	PUT	0	54	76.53	FALSE	0	0
2026-03-20	260	0.74	PUT	0	39	73.59	FALSE	0	0
2026-03-20	270	0.64	PUT	0	79	66.32	FALSE	0	0
2026-03-20	280	0.79	PUT	0	725	65.61	FALSE	0	0
2026-03-20	290	0.36	PUT	5	288	48.19	FALSE	0.36	0
2026-03-20	300	1.13	PUT	2	212	54.04	FALSE	1.13	0
2026-03-20	310	1	PUT	5	376	50.72	FALSE	1	0
2026-03-20	320	1.22	PUT	0	77	57.17	FALSE	0	0
2026-03-20	330	2.14	PUT	0	172	56.38	FALSE	0	0
2026-03-20	340	1.65	PUT	2	211	48	FALSE	1.65	0
2026-03-20	350	1.66	PUT	2	314	45.85	FALSE	-0.42	-0.2
2026-03-20	360	2.69	PUT	0	55	45.99	FALSE	0	0
2026-03-20	370	2	PUT	1	226	43.05	FALSE	-1.38	-0.41
2026-03-20	380	2.24	PUT	13	855	41.85	FALSE	-1.76	-0.44
2026-03-20	390	2.8	PUT	2	304	41.61	FALSE	-1.9	-0.4
2026-03-20	400	2.76	PUT	27	645	39.37	FALSE	-2.79	-0.5
2026-03-20	410	6.77	PUT	0	116	40.23	FALSE	0	0
2026-03-20	420	4.34	PUT	10	364	39.13	FALSE	-4.23	-0.49
2026-03-20	430	5.25	PUT	51	194	38.81	FALSE	5.25	0
2026-03-20	440	6.4	PUT	13	142	38.66	FALSE	6.4	0
2026-03-20	450	7.17	PUT	20	250	37.65	FALSE	7.17	0
2026-03-20	460	8.7	PUT	66	146	37.6	FALSE	-7	-0.45
2026-03-20	470	9.85	PUT	18	347	36.78	FALSE	-9.43	-0.49
2026-03-20	480	11.52	PUT	10	129	36.42	FALSE	11.52	0
2026-03-20	490	13.58	PUT	17	93	36.26	FALSE	-10.48	-0.44
2026-03-20	500	15.75	PUT	64	179	35.96	FALSE	-13.85	-0.47
2026-03-20	520	20.13	PUT	16	53	34.73	FALSE	-16.82	-0.46
2026-03-20	540	25.95	PUT	129	139	33.92	FALSE	-21.95	-0.46
2026-03-20	560	34.5	PUT	33	22	34.28	FALSE	34.5	0
2026-03-20	580	44	PUT	13	1	34.33	FALSE	44	0
2026-03-20	600	54.27	PUT	26	12	34.02	TRUE	54.27	0
2026-03-20	620	96.4	PUT	0	19	32.7	TRUE	0	0
2026-03-20	640	74.28	PUT	1	61	32.36	TRUE	74.28	0
2026-03-20	660	0	PUT	0	0	31.83	TRUE	0	0
2026-03-20	680	104.64	PUT	6	0	30.4	TRUE	104.64	0
2026-03-20	700	124.4	PUT	2	0	31.19	TRUE	124.4	0
2026-03-20	720	0	PUT	0	0	30.9	TRUE	0	0
2026-03-20	740	0	PUT	0	0	30.63	TRUE	0	0
2026-03-20	760	0	PUT	0	0	30.69	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	79.58	TRUE	0	0
2026-05-15	220	0	CALL	0	0	76.57	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	73.45	TRUE	0	0
2026-05-15	240	0	CALL	0	0	70	TRUE	0	0
2026-05-15	250	0	CALL	0	0	67.32	TRUE	0	0
2026-05-15	260	270.2	CALL	0	1	65.72	TRUE	0	0
2026-05-15	270	217.5	CALL	0	5	63.53	TRUE	0	0
2026-05-15	280	0	CALL	0	0	61.22	TRUE	0	0
2026-05-15	290	0	CALL	0	0	59.38	TRUE	0	0
2026-05-15	300	0	CALL	0	0	56.77	TRUE	0	0
2026-05-15	310	269.75	CALL	1	0	55.53	TRUE	269.75	0
2026-05-15	320	0	CALL	0	0	53.61	TRUE	0	0
2026-05-15	330	0	CALL	0	0	52.17	TRUE	0	0
2026-05-15	340	0	CALL	0	0	50.59	TRUE	0	0
2026-05-15	350	183.7	CALL	0	2	48.84	TRUE	0	0
2026-05-15	360	163.6	CALL	0	5	47.85	TRUE	0	0
2026-05-15	370	140.95	CALL	0	10	46.73	TRUE	0	0
2026-05-15	380	221.64	CALL	5	24	45.63	TRUE	221.64	0
2026-05-15	390	73.7	CALL	0	2	44.81	TRUE	0	0
2026-05-15	400	123.75	CALL	0	2	43.76	TRUE	0	0
2026-05-15	410	192.09	CALL	5	6	43.26	TRUE	192.09	0
2026-05-15	420	124.84	CALL	0	175	42.5	TRUE	0	0
2026-05-15	430	176.46	CALL	2	27	41.49	TRUE	176.46	0
2026-05-15	440	85.31	CALL	0	22	40.8	TRUE	0	0
2026-05-15	450	157.4	CALL	4	151	40.28	TRUE	157.4	0
2026-05-15	460	151.6	CALL	1	50	39.82	TRUE	151.6	0
2026-05-15	470	98.5	CALL	0	24	39.2	TRUE	0	0
2026-05-15	480	89.4	CALL	0	28	38.8	TRUE	0	0
2026-05-15	490	81.35	CALL	0	43	38.54	TRUE	0	0
2026-05-15	500	118	CALL	6	86	38.99	TRUE	50	0.74
2026-05-15	510	96.45	CALL	2	16	37.55	TRUE	30.65	0.47
2026-05-15	520	101.37	CALL	3	151	37.48	TRUE	43.37	0.75
2026-05-15	530	95	CALL	2	23	37.15	TRUE	40.05	0.73
2026-05-15	540	93.3	CALL	9	37	36.89	TRUE	93.3	0
2026-05-15	550	89.4	CALL	4	177	36.48	TRUE	45.65	1.04
2026-05-15	560	85.5	CALL	16	50	36.15	TRUE	44.55	1.09
2026-05-15	570	73	CALL	10	278	36.14	TRUE	35.8	0.96
2026-05-15	580	65	CALL	6	11	35.64	TRUE	30	0.86
2026-05-15	600	59.35	CALL	6	37	35.17	FALSE	31.2	1.11
2026-05-15	620	50.51	CALL	7	8	34.76	FALSE	50.51	0
2026-05-15	640	42.15	CALL	55	272	35.02	FALSE	24	1.32
2026-05-15	660	37.55	CALL	9	1	34.21	FALSE	37.55	0
2026-05-15	680	29.23	CALL	3	100	34.19	FALSE	29.23	0
2026-05-15	700	28	CALL	2	4	33.99	FALSE	28	0
2026-05-15	720	23.51	CALL	20	1	33.99	FALSE	23.51	0
2026-05-15	740	19.05	CALL	13	0	33.93	FALSE	19.05	0
2026-05-15	760	0	CALL	0	0	33.91	FALSE	0	0
2026-05-15	780	13.1	CALL	2	0	35.26	FALSE	13.1	0
2026-05-15	210	0.59	PUT	0	17	76.45	FALSE	0	0
2026-05-15	220	0.63	PUT	0	120	73.61	FALSE	0	0
2026-05-15	230	0.76	PUT	0	3	70.89	FALSE	0	0
2026-05-15	240	0.95	PUT	0	14	68.27	FALSE	0	0
2026-05-15	250	1.92	PUT	0	1	60.05	FALSE	0	0
2026-05-15	260	0	PUT	0	0	63.4	FALSE	0	0
2026-05-15	270	1.8	PUT	0	7	61.25	FALSE	0	0
2026-05-15	280	1.2	PUT	2	10	50.63	FALSE	1.2	0
2026-05-15	290	0.9	PUT	1	13	46.4	FALSE	0.9	0
2026-05-15	300	1.2	PUT	4	10	46.41	FALSE	1.2	0
2026-05-15	310	3.8	PUT	0	9	42.82	FALSE	0	0
2026-05-15	320	1.65	PUT	2	14	44.77	FALSE	1.65	0
2026-05-15	330	5.84	PUT	0	14	44.22	FALSE	0	0
2026-05-15	340	2.57	PUT	0	9	42.3	FALSE	0	0
2026-05-15	350	3.48	PUT	0	16	42.53	FALSE	0	0
2026-05-15	360	3.21	PUT	2	2	42.28	FALSE	-0.91	-0.22
2026-05-15	370	3.91	PUT	1	94	42.08	FALSE	-1.24	-0.24
2026-05-15	380	8.8	PUT	0	47	41.67	FALSE	0	0
2026-05-15	390	8.65	PUT	0	38	40.72	FALSE	0	0
2026-05-15	400	5.92	PUT	12	30	40.12	FALSE	-3.38	-0.36
2026-05-15	410	6.7	PUT	6	27	39.4	FALSE	6.7	0
2026-05-15	420	12.12	PUT	0	27	38.4	FALSE	0	0
2026-05-15	430	22.6	PUT	0	15	38.04	FALSE	0	0
2026-05-15	440	19	PUT	0	11	37.51	FALSE	0	0
2026-05-15	450	19.72	PUT	0	176	36.75	FALSE	0	0
2026-05-15	460	13.05	PUT	2	18	36.95	FALSE	-9.4	-0.42
2026-05-15	470	15.3	PUT	2	11	36.99	FALSE	15.3	0
2026-05-15	480	35	PUT	0	58	36.26	FALSE	0	0
2026-05-15	490	19.05	PUT	1	50	35.84	FALSE	19.05	0
2026-05-15	500	21.09	PUT	4	80	35.19	FALSE	21.09	0
2026-05-15	510	24.15	PUT	16	22	35.18	FALSE	24.15	0
2026-05-15	520	27.3	PUT	17	24	35.04	FALSE	-18.3	-0.4
2026-05-15	530	49.1	PUT	0	6	34.95	FALSE	0	0
2026-05-15	540	64.2	PUT	0	2	34.82	FALSE	0	0
2026-05-15	550	70.05	PUT	0	5	34.54	FALSE	0	0
2026-05-15	560	41.25	PUT	20	20	33.71	FALSE	41.25	0
2026-05-15	570	45.3	PUT	17	40	34.29	FALSE	45.3	0
2026-05-15	580	51.5	PUT	73	5	34.08	FALSE	-25.65	-0.33
2026-05-15	600	115.5	PUT	0	2	33.65	TRUE	0	0
2026-05-15	620	147	PUT	0	0	33.15	TRUE	0	0
2026-05-15	640	0	PUT	0	0	32.59	TRUE	0	0
2026-05-15	660	0	PUT	0	0	32.31	TRUE	0	0
2026-05-15	680	0	PUT	0	0	32.11	TRUE	0	0
2026-05-15	700	0	PUT	0	0	31.75	TRUE	0	0
2026-05-15	720	0	PUT	0	0	31.62	TRUE	0	0
2026-05-15	740	0	PUT	0	0	31.17	TRUE	0	0
2026-05-15	760	0	PUT	0	0	31.04	TRUE	0	0
2026-05-15	780	0	PUT	0	0	30.7	TRUE	0	0
2026-06-18	135	374.55	CALL	0	1	98.16	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	96.58	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	95.01	TRUE	0	0
2026-06-18	150	0	CALL	0	0	93.3	TRUE	0	0
2026-06-18	155	0	CALL	0	0	88.93	TRUE	0	0
2026-06-18	160	374	CALL	0	24	88.35	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	87.26	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	85.73	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	82.55	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	82.35	TRUE	0	0
2026-06-18	185	0	CALL	0	2	81.17	TRUE	0	0
2026-06-18	190	340.95	CALL	0	24	79.5	TRUE	0	0
2026-06-18	195	336.47	CALL	0	2	78.23	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	76.03	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	73.62	TRUE	0	0
2026-06-18	220	308.5	CALL	0	9	70.83	TRUE	0	0
2026-06-18	230	367.15	CALL	1	5	68.14	TRUE	367.15	0
2026-06-18	240	186.5	CALL	0	7	65.92	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	63.19	TRUE	0	0
2026-06-18	260	258.12	CALL	0	22	61.71	TRUE	0	0
2026-06-18	270	218.35	CALL	0	12	59.79	TRUE	0	0
2026-06-18	280	176.28	CALL	0	16	58.28	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	56.39	TRUE	0	0
2026-06-18	300	237.83	CALL	0	61	54.74	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	53.28	TRUE	0	0
2026-06-18	320	216.47	CALL	0	37	51.81	TRUE	0	0
2026-06-18	330	213.65	CALL	0	45	50.65	TRUE	0	0
2026-06-18	340	211.18	CALL	0	89	49.45	TRUE	0	0
2026-06-18	350	248.5	CALL	8	239	48.06	TRUE	248.5	0
2026-06-18	360	176.02	CALL	0	298	47.1	TRUE	0	0
2026-06-18	370	174.5	CALL	0	174	46.07	TRUE	0	0
2026-06-18	380	224.01	CALL	13	193	45.17	TRUE	224.01	0
2026-06-18	390	163.17	CALL	0	57	44.43	TRUE	0	0
2026-06-18	400	178.07	CALL	3	272	43.63	TRUE	178.07	0
2026-06-18	410	198.63	CALL	1	290	42.72	TRUE	59.53	0.43
2026-06-18	420	144.45	CALL	0	276	42.07	TRUE	0	0
2026-06-18	430	154.07	CALL	2	154	41.55	TRUE	154.07	0
2026-06-18	440	169	CALL	6	697	40.9	TRUE	169	0
2026-06-18	450	113.3	CALL	0	247	40.27	TRUE	0	0
2026-06-18	460	96.2	CALL	0	314	39.66	TRUE	0	0
2026-06-18	470	147.65	CALL	1	217	39.22	TRUE	147.65	0
2026-06-18	480	78.72	CALL	0	213	38.82	TRUE	0	0
2026-06-18	490	78.33	CALL	0	27	38.46	TRUE	0	0
2026-06-18	500	124.81	CALL	1	281	38.04	TRUE	124.81	0
2026-06-18	520	109.38	CALL	3	328	37.24	TRUE	45.88	0.72
2026-06-18	540	97.8	CALL	22	83	36.73	TRUE	43.29	0.79
2026-06-18	560	83.95	CALL	17	348	36.37	TRUE	38.25	0.84
2026-06-18	580	71.63	CALL	4	92	35.66	TRUE	71.63	0
2026-06-18	600	62.13	CALL	130	767	34.68	FALSE	29.96	0.93
2026-06-18	620	54	CALL	295	17	34.63	FALSE	54	0
2026-06-18	640	49.41	CALL	2	98	34.26	FALSE	28.92	1.41
2026-06-18	660	38.8	CALL	7	5	33.69	FALSE	38.8	0
2026-06-18	680	32.93	CALL	1	4	33.5	FALSE	32.93	0
2026-06-18	700	31.39	CALL	1	8	33.43	FALSE	19.19	1.57
2026-06-18	720	23.43	CALL	2	9	33.2	FALSE	23.43	0
2026-06-18	740	22.1	CALL	23	0	33.14	FALSE	22.1	0
2026-06-18	760	18.2	CALL	1	54	33.11	FALSE	18.2	0
2026-06-18	780	15.59	CALL	180	6	33.02	FALSE	9.99	1.78
2026-06-18	135	0.37	PUT	0	38	71.06	FALSE	0	0
2026-06-18	140	0.38	PUT	0	20	75.69	FALSE	0	0
2026-06-18	145	0.21	PUT	0	11	93.14	FALSE	0	0
2026-06-18	150	0.56	PUT	0	9	91.05	FALSE	0	0
2026-06-18	155	0.57	PUT	0	6	89.1	FALSE	0	0
2026-06-18	160	1.26	PUT	0	49	87.15	FALSE	0	0
2026-06-18	165	0.53	PUT	0	29	85.26	FALSE	0	0
2026-06-18	170	0.44	PUT	0	14	83.5	FALSE	0	0
2026-06-18	175	0.32	PUT	0	6	81.72	FALSE	0	0
2026-06-18	180	0.83	PUT	0	15	80.06	FALSE	0	0
2026-06-18	185	0.84	PUT	0	4	78.45	FALSE	0	0
2026-06-18	190	0.72	PUT	0	22	76.88	FALSE	0	0
2026-06-18	195	0.56	PUT	0	13	65.96	FALSE	0	0
2026-06-18	200	0.56	PUT	30	106	59.28	FALSE	0.56	0
2026-06-18	210	0.68	PUT	0	10	70.42	FALSE	0	0
2026-06-18	220	0.86	PUT	0	431	67.56	FALSE	0	0
2026-06-18	230	0.6	PUT	11	238	52.58	FALSE	0.6	0
2026-06-18	240	0.7	PUT	2	93	51.44	FALSE	0.7	0
2026-06-18	250	0.7	PUT	24	131	49.29	FALSE	0.7	0
2026-06-18	260	2.07	PUT	0	324	48.78	FALSE	0	0
2026-06-18	270	1.5	PUT	0	289	46.81	FALSE	0	0
2026-06-18	280	1.25	PUT	3	346	47.21	FALSE	1.25	0
2026-06-18	290	2.09	PUT	2	319	43.79	FALSE	2.09	0
2026-06-18	300	1.75	PUT	16	561	45.78	FALSE	1.75	0
2026-06-18	310	2.5	PUT	0	155	42.1	FALSE	0	0
2026-06-18	320	2.21	PUT	101	119	43.72	FALSE	-0.54	-0.2
2026-06-18	330	3	PUT	1	310	41.92	FALSE	-0.2	-0.06
2026-06-18	340	4.85	PUT	0	177	41.6	FALSE	0	0
2026-06-18	350	5.1	PUT	0	382	41.16	FALSE	0	0
2026-06-18	360	5.8	PUT	0	187	40.78	FALSE	0	0
2026-06-18	370	8.1	PUT	0	204	40.66	FALSE	0	0
2026-06-18	380	7.8	PUT	0	214	39.01	FALSE	0	0
2026-06-18	390	10.01	PUT	0	133	38.98	FALSE	0	0
2026-06-18	400	6.9	PUT	21	196	38.78	FALSE	-4.35	-0.39
2026-06-18	410	14.9	PUT	0	178	38.4	FALSE	0	0
2026-06-18	420	9.32	PUT	6	683	38.21	FALSE	9.32	0
2026-06-18	430	10.23	PUT	7	295	37.33	FALSE	10.23	0
2026-06-18	440	21.35	PUT	0	290	37.01	FALSE	0	0
2026-06-18	450	13.7	PUT	2	227	37	FALSE	13.7	0
2026-06-18	460	15.65	PUT	2	337	36.78	FALSE	15.65	0
2026-06-18	470	17.8	PUT	105	208	36.57	FALSE	17.8	0
2026-06-18	480	32.65	PUT	0	60	36.06	FALSE	0	0
2026-06-18	490	36.25	PUT	0	30	35.82	FALSE	0	0
2026-06-18	500	24.8	PUT	10	148	35.46	FALSE	24.8	0
2026-06-18	520	30.38	PUT	4	99	34.68	FALSE	30.38	0
2026-06-18	540	64.6	PUT	0	8	34.46	FALSE	0	0
2026-06-18	560	45.92	PUT	4	206	34.15	FALSE	45.92	0
2026-06-18	580	55.5	PUT	42	0	34.05	FALSE	55.5	0
2026-06-18	600	64.5	PUT	3	5	33.09	TRUE	64.5	0
2026-06-18	620	138.95	PUT	0	1	32.72	TRUE	0	0
2026-06-18	640	0	PUT	0	0	32.56	TRUE	0	0
2026-06-18	660	0	PUT	0	0	32.02	TRUE	0	0
2026-06-18	680	0	PUT	0	0	31.57	TRUE	0	0
2026-06-18	700	127	PUT	1	0	31.45	TRUE	127	0
2026-06-18	720	0	PUT	0	0	31.12	TRUE	0	0
2026-06-18	740	0	PUT	0	0	30.81	TRUE	0	0
2026-06-18	760	0	PUT	0	0	30.62	TRUE	0	0
2026-06-18	780	0	PUT	0	0	30.36	TRUE	0	0
2026-09-18	175	0	CALL	0	0	69.52	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	67.45	TRUE	0	0
2026-09-18	185	0	CALL	0	0	66.65	TRUE	0	0
2026-09-18	190	338.56	CALL	0	8	65.84	TRUE	0	0
2026-09-18	195	0	CALL	0	0	63.89	TRUE	0	0
2026-09-18	200	220	CALL	0	1	63.1	TRUE	0	0
2026-09-18	210	319.64	CALL	0	5	64.04	TRUE	0	0
2026-09-18	220	0	CALL	0	0	58.89	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	58.61	TRUE	0	0
2026-09-18	240	0	CALL	0	0	57.01	TRUE	0	0
2026-09-18	250	0	CALL	0	0	55.84	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	54.14	TRUE	0	0
2026-09-18	270	0	CALL	0	0	52.73	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	52.18	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	50.21	TRUE	0	0
2026-09-18	300	238.75	CALL	0	3	49.98	TRUE	0	0
2026-09-18	310	243.15	CALL	0	9	48.2	TRUE	0	0
2026-09-18	320	118.55	CALL	0	13	47.34	TRUE	0	0
2026-09-18	330	159.1	CALL	0	3	46.21	TRUE	0	0
2026-09-18	340	174.94	CALL	0	8	45.85	TRUE	0	0
2026-09-18	350	199.21	CALL	0	12	45.29	TRUE	0	0
2026-09-18	360	162.15	CALL	0	33	44.03	TRUE	0	0
2026-09-18	370	183.92	CALL	0	13	43.25	TRUE	0	0
2026-09-18	380	222.5	CALL	4	17	43.04	TRUE	222.5	0
2026-09-18	390	163.35	CALL	0	55	42.08	TRUE	0	0
2026-09-18	400	209.5	CALL	2	52	43.39	TRUE	209.5	0
2026-09-18	410	200	CALL	2	52	41.61	TRUE	200	0
2026-09-18	420	138.82	CALL	0	158	40.85	TRUE	0	0
2026-09-18	430	190	CALL	1	27	40.36	TRUE	58.37	0.44
2026-09-18	440	119.9	CALL	0	52	39.82	TRUE	0	0
2026-09-18	450	116.32	CALL	0	29	39.4	TRUE	0	0
2026-09-18	460	162.5	CALL	2	20	38.96	TRUE	162.5	0
2026-09-18	470	156.75	CALL	3	178	38.88	TRUE	156.75	0
2026-09-18	480	80.3	CALL	0	136	38.24	TRUE	0	0
2026-09-18	490	73.3	CALL	0	50	37.98	TRUE	0	0
2026-09-18	500	130.02	CALL	5	102	37.74	TRUE	44.72	0.52
2026-09-18	520	127.09	CALL	4	62	37.06	TRUE	50.09	0.65
2026-09-18	540	95.5	CALL	2	74	36.47	TRUE	95.5	0
2026-09-18	560	100.9	CALL	10	864	35.76	TRUE	41.9	0.71
2026-09-18	580	86.2	CALL	5	139	35.71	TRUE	86.2	0
2026-09-18	600	77.7	CALL	76	268	35.16	FALSE	77.7	0
2026-09-18	620	71.47	CALL	22	295	34.72	FALSE	37.18	1.08
2026-09-18	640	61.65	CALL	18	142	34.49	FALSE	61.65	0
2026-09-18	660	52.5	CALL	181	111	34.31	FALSE	26.6	1.03
2026-09-18	680	48.44	CALL	3	7	33.76	FALSE	48.44	0
2026-09-18	700	43.62	CALL	16	8	33.56	FALSE	23.07	1.12
2026-09-18	720	19.75	CALL	0	15	33.31	FALSE	0	0
2026-09-18	740	29.8	CALL	22	31	33.08	FALSE	16.3	1.21
2026-09-18	760	28.9	CALL	3	1	33.41	FALSE	28.9	0
2026-09-18	780	23.25	CALL	499	16	33.33	FALSE	13	1.27
2026-09-18	175	0.52	PUT	0	5	65.41	FALSE	0	0
2026-09-18	180	0.5	PUT	2	13	54.28	FALSE	0.5	0
2026-09-18	185	0.5	PUT	9	4	53.09	FALSE	0.5	0
2026-09-18	190	0.5	PUT	4	14	51.94	FALSE	0.5	0
2026-09-18	195	0.63	PUT	0	2	64.6	FALSE	0	0
2026-09-18	200	0.89	PUT	0	60	63.28	FALSE	0	0
2026-09-18	210	0	PUT	0	0	62.9	FALSE	0	0
2026-09-18	220	0	PUT	0	0	60.88	FALSE	0	0
2026-09-18	230	2.09	PUT	0	9	58.75	FALSE	0	0
2026-09-18	240	1.97	PUT	0	8	50.56	FALSE	0	0
2026-09-18	250	1.8	PUT	23	25	48.49	FALSE	1.8	0
2026-09-18	260	2.85	PUT	0	6	48.24	FALSE	0	0
2026-09-18	270	5	PUT	0	24	46.94	FALSE	0	0
2026-09-18	280	3.95	PUT	0	25	44.9	FALSE	0	0
2026-09-18	290	4.3	PUT	0	50	44.55	FALSE	0	0
2026-09-18	300	4.7	PUT	0	32	44.17	FALSE	0	0
2026-09-18	310	7.95	PUT	0	11	42.97	FALSE	0	0
2026-09-18	320	6.99	PUT	0	24	42.81	FALSE	0	0
2026-09-18	330	5	PUT	1	15	42.25	FALSE	5	0
2026-09-18	340	6.03	PUT	2	39	42.29	FALSE	6.03	0
2026-09-18	350	6.5	PUT	1	26	41.24	FALSE	6.5	0
2026-09-18	360	10.45	PUT	0	51	40.46	FALSE	0	0
2026-09-18	370	8.15	PUT	3	48	40.03	FALSE	8.15	0
2026-09-18	380	16.8	PUT	0	73	40.03	FALSE	0	0
2026-09-18	390	10.6	PUT	1	38	39.4	FALSE	10.6	0
2026-09-18	400	11.5	PUT	1	70	38.57	FALSE	11.5	0
2026-09-18	410	19.95	PUT	0	188	38.19	FALSE	0	0
2026-09-18	420	14.75	PUT	3	74	38.07	FALSE	14.75	0
2026-09-18	430	24	PUT	0	96	37.11	FALSE	0	0
2026-09-18	440	29.5	PUT	0	49	37.43	FALSE	0	0
2026-09-18	450	20.75	PUT	7	48	37.34	FALSE	-8.37	-0.29
2026-09-18	460	22.29	PUT	1	16	36.55	FALSE	22.29	0
2026-09-18	470	35.95	PUT	0	65	36.06	FALSE	0	0
2026-09-18	480	50.45	PUT	0	8	35.99	FALSE	0	0
2026-09-18	490	44.4	PUT	0	27	35.69	FALSE	0	0
2026-09-18	500	32.77	PUT	3	56	35.36	FALSE	32.77	0
2026-09-18	520	40.05	PUT	1	13	35.29	FALSE	-16.1	-0.29
2026-09-18	540	45.95	PUT	2	6	34.74	FALSE	45.95	0
2026-09-18	560	53.8	PUT	3	2	34.28	FALSE	53.8	0
2026-09-18	580	62.3	PUT	29	0	33.74	FALSE	62.3	0
2026-09-18	600	0	PUT	0	0	33.57	TRUE	0	0
2026-09-18	620	92.46	PUT	1	2	33.25	TRUE	92.46	0
2026-09-18	640	144.75	PUT	0	1	32.82	TRUE	0	0
2026-09-18	660	158.7	PUT	0	3	32.43	TRUE	0	0
2026-09-18	680	162.6	PUT	0	2	32.18	TRUE	0	0
2026-09-18	700	0	PUT	0	0	31.94	TRUE	0	0
2026-09-18	720	0	PUT	0	0	31.73	TRUE	0	0
2026-09-18	740	0	PUT	0	0	31.35	TRUE	0	0
2026-09-18	760	0	PUT	0	0	30.98	TRUE	0	0
2026-09-18	780	214	PUT	1	0	30.87	TRUE	214	0
2026-12-18	270	314	CALL	3	0	49.2	TRUE	314	0
2026-12-18	280	302	CALL	3	0	48.43	TRUE	302	0
2026-12-18	290	311	CALL	6	0	47.89	TRUE	311	0
2026-12-18	300	286	CALL	7	0	46.7	TRUE	286	0
2026-12-18	310	0	CALL	0	0	46.48	TRUE	0	0
2026-12-18	320	0	CALL	0	0	45.79	TRUE	0	0
2026-12-18	330	0	CALL	0	0	45.35	TRUE	0	0
2026-12-18	340	0	CALL	0	0	44.23	TRUE	0	0
2026-12-18	350	0	CALL	0	0	43.65	TRUE	0	0
2026-12-18	360	0	CALL	0	0	42.99	TRUE	0	0
2026-12-18	370	0	CALL	0	0	42.99	TRUE	0	0
2026-12-18	380	0	CALL	0	0	41.96	TRUE	0	0
2026-12-18	390	0	CALL	0	0	41.55	TRUE	0	0
2026-12-18	400	0	CALL	0	0	41.06	TRUE	0	0
2026-12-18	410	207.65	CALL	2	0	41.91	TRUE	207.65	0
2026-12-18	420	0	CALL	0	0	40.41	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.87	TRUE	0	0
2026-12-18	440	0	CALL	0	0	39.4	TRUE	0	0
2026-12-18	450	164	CALL	2	2	38.93	TRUE	39	0.31
2026-12-18	460	0	CALL	0	0	38.62	TRUE	0	0
2026-12-18	470	0	CALL	0	0	38.31	TRUE	0	0
2026-12-18	480	157.55	CALL	15	0	38.02	TRUE	157.55	0
2026-12-18	490	0	CALL	0	0	37.65	TRUE	0	0
2026-12-18	500	143.55	CALL	1	0	37.35	TRUE	143.55	0
2026-12-18	510	134.93	CALL	5	0	36.81	TRUE	134.93	0
2026-12-18	520	125	CALL	2	8	36.67	TRUE	39.5	0.46
2026-12-18	530	0	CALL	0	0	36.6	TRUE	0	0
2026-12-18	540	0	CALL	0	0	36.46	TRUE	0	0
2026-12-18	550	114.5	CALL	3	3	36.15	TRUE	42	0.58
2026-12-18	560	0	CALL	0	0	35.78	TRUE	0	0
2026-12-18	570	0	CALL	0	0	35.77	TRUE	0	0
2026-12-18	580	0	CALL	0	0	35.66	TRUE	0	0
2026-12-18	590	92.75	CALL	1	0	35.73	FALSE	92.75	0
2026-12-18	600	85.33	CALL	2	3	35.35	FALSE	32.33	0.61
2026-12-18	610	0	CALL	0	0	35.01	FALSE	0	0
2026-12-18	620	0	CALL	0	0	35.06	FALSE	0	0
2026-12-18	630	0	CALL	0	0	34.85	FALSE	0	0
2026-12-18	640	0	CALL	0	0	34.68	FALSE	0	0
2026-12-18	650	68.5	CALL	5	0	34.34	FALSE	68.5	0
2026-12-18	660	67.32	CALL	1	0	34.27	FALSE	67.32	0
2026-12-18	670	0	CALL	0	0	34.1	FALSE	0	0
2026-12-18	680	0	CALL	0	0	34.3	FALSE	0	0
2026-12-18	690	0	CALL	0	0	34.03	FALSE	0	0
2026-12-18	700	0	CALL	0	0	34.01	FALSE	0	0
2026-12-18	720	0	CALL	0	0	33.61	FALSE	0	0
2026-12-18	740	0	CALL	0	0	33.42	FALSE	0	0
2026-12-18	760	0	CALL	0	0	33.47	FALSE	0	0
2026-12-18	780	31.75	CALL	1	0	33.34	FALSE	31.75	0
2026-12-18	270	0	PUT	0	0	42.58	FALSE	0	0
2026-12-18	280	0	PUT	0	0	43.56	FALSE	0	0
2026-12-18	290	0	PUT	0	0	42.9	FALSE	0	0
2026-12-18	300	0	PUT	0	0	42.78	FALSE	0	0
2026-12-18	310	0	PUT	0	0	42.23	FALSE	0	0
2026-12-18	320	0	PUT	0	0	40.08	FALSE	0	0
2026-12-18	330	7.79	PUT	2	0	41.85	FALSE	7.79	0
2026-12-18	340	8.47	PUT	2	0	41.01	FALSE	8.47	0
2026-12-18	350	0	PUT	0	0	39.71	FALSE	0	0
2026-12-18	360	0	PUT	0	0	39.39	FALSE	0	0
2026-12-18	370	12	PUT	2	0	39.84	FALSE	12	0
2026-12-18	380	12.5	PUT	1	0	38.62	FALSE	12.5	0
2026-12-18	390	19.8	PUT	0	1	38.22	FALSE	0	0
2026-12-18	400	0	PUT	0	0	37.68	FALSE	0	0
2026-12-18	410	24.45	PUT	0	1	37.44	FALSE	0	0
2026-12-18	420	19.2	PUT	4	4	37.37	FALSE	-7.25	-0.27
2026-12-18	430	29.11	PUT	0	1	37.07	FALSE	0	0
2026-12-18	440	22.75	PUT	2	0	36.38	FALSE	22.75	0
2026-12-18	450	25.7	PUT	1	2	36.52	FALSE	-9.55	-0.27
2026-12-18	460	38.93	PUT	0	35	35.92	FALSE	0	0
2026-12-18	470	0	PUT	0	0	35.84	FALSE	0	0
2026-12-18	480	0	PUT	0	0	35.64	FALSE	0	0
2026-12-18	490	0	PUT	0	0	35.26	FALSE	0	0
2026-12-18	500	39.94	PUT	4	2	35.32	FALSE	-13.84	-0.26
2026-12-18	510	43.32	PUT	1	2	35.1	FALSE	-15.25	-0.26
2026-12-18	520	48.02	PUT	1	1	34.63	FALSE	-15.68	-0.25
2026-12-18	530	52.51	PUT	1	0	34.39	FALSE	52.51	0
2026-12-18	540	0	PUT	0	0	34.08	FALSE	0	0
2026-12-18	550	0	PUT	0	0	34.08	FALSE	0	0
2026-12-18	560	0	PUT	0	0	33.96	FALSE	0	0
2026-12-18	570	66.86	PUT	1	0	33.59	FALSE	66.86	0
2026-12-18	580	71.38	PUT	1	0	33.33	FALSE	71.38	0
2026-12-18	590	76.3	PUT	1	0	33.16	TRUE	76.3	0
2026-12-18	600	81.3	PUT	1	0	32.94	TRUE	81.3	0
2026-12-18	610	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	620	0	PUT	0	0	32.98	TRUE	0	0
2026-12-18	630	0	PUT	0	0	32.84	TRUE	0	0
2026-12-18	640	0	PUT	0	0	32.74	TRUE	0	0
2026-12-18	650	0	PUT	0	0	32.66	TRUE	0	0
2026-12-18	660	0	PUT	0	0	32.51	TRUE	0	0
2026-12-18	670	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	680	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	690	0	PUT	0	0	32.06	TRUE	0	0
2026-12-18	700	0	PUT	0	0	31.93	TRUE	0	0
2026-12-18	720	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	740	0	PUT	0	0	31.42	TRUE	0	0
2026-12-18	760	0	PUT	0	0	31.44	TRUE	0	0
2026-12-18	780	0	PUT	0	0	31.04	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	69.84	TRUE	0	0
2027-01-15	140	0	CALL	0	0	69.01	TRUE	0	0
2027-01-15	145	0	CALL	0	0	66.8	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	64.65	TRUE	0	0
2027-01-15	155	0	CALL	0	0	65.12	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	63.08	TRUE	0	0
2027-01-15	165	257	CALL	0	22	63.36	TRUE	0	0
2027-01-15	170	262.36	CALL	0	3	61.41	TRUE	0	0
2027-01-15	175	0	CALL	0	0	61.56	TRUE	0	0
2027-01-15	180	0	CALL	0	0	59.7	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	59.75	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	57.97	TRUE	0	0
2027-01-15	195	337.45	CALL	0	11	57.95	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	57.05	TRUE	0	0
2027-01-15	210	334.12	CALL	0	47	56	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	54.2	TRUE	0	0
2027-01-15	230	304.51	CALL	0	15	53.07	TRUE	0	0
2027-01-15	240	192.47	CALL	0	15	51.88	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	51.2	TRUE	0	0
2027-01-15	260	322	CALL	2	6	49.93	TRUE	322	0
2027-01-15	270	313	CALL	2	8	49.1	TRUE	313	0
2027-01-15	280	306	CALL	1	31	48.22	TRUE	306	0
2027-01-15	290	297.5	CALL	1	54	47.28	TRUE	297.5	0
2027-01-15	300	221.69	CALL	0	42	46.67	TRUE	0	0
2027-01-15	310	233.77	CALL	0	116	45.97	TRUE	0	0
2027-01-15	320	227.05	CALL	0	41	45.53	TRUE	0	0
2027-01-15	330	203.03	CALL	0	36	44.7	TRUE	0	0
2027-01-15	340	270.76	CALL	12	96	44.1	TRUE	270.76	0
2027-01-15	350	170.75	CALL	0	98	43.44	TRUE	0	0
2027-01-15	360	140.69	CALL	0	97	42.96	TRUE	0	0
2027-01-15	370	245.75	CALL	15	94	42.54	TRUE	245.75	0
2027-01-15	380	232.97	CALL	8	86	43.01	TRUE	232.97	0
2027-01-15	390	227	CALL	2	130	41.51	TRUE	227	0
2027-01-15	400	152.07	CALL	0	85	40.95	TRUE	0	0
2027-01-15	410	156.48	CALL	0	50	40.7	TRUE	0	0
2027-01-15	420	181.55	CALL	2	461	40.02	TRUE	181.55	0
2027-01-15	430	200	CALL	1	150	39.61	TRUE	200	0
2027-01-15	440	126.3	CALL	0	355	39.43	TRUE	0	0
2027-01-15	450	176.15	CALL	5	111	38.9	TRUE	176.15	0
2027-01-15	460	174.54	CALL	1	1243	38.59	TRUE	174.54	0
2027-01-15	470	172.5	CALL	12	59	38.2	TRUE	172.5	0
2027-01-15	480	160.23	CALL	3	365	37.74	TRUE	160.23	0
2027-01-15	490	152.56	CALL	2	137	38.4	TRUE	152.56	0
2027-01-15	500	143.36	CALL	14	210	36.71	TRUE	143.36	0
2027-01-15	520	130.69	CALL	14	233	36.04	TRUE	43.19	0.49
2027-01-15	540	118.5	CALL	4	555	36.23	TRUE	118.5	0
2027-01-15	560	110.47	CALL	8	111	36.13	TRUE	40.97	0.59
2027-01-15	580	98.45	CALL	6	65	34.95	TRUE	98.45	0
2027-01-15	600	88.35	CALL	22	323	35.18	FALSE	34.35	0.64
2027-01-15	620	87.58	CALL	2	36	34.77	FALSE	87.58	0
2027-01-15	640	74.5	CALL	49	168	34.89	FALSE	33.23	0.81
2027-01-15	660	67.1	CALL	10	23	34.62	FALSE	67.1	0
2027-01-15	680	50	CALL	1	3	33.87	FALSE	50	0
2027-01-15	700	55.86	CALL	8	73	33.7	FALSE	55.86	0
2027-01-15	720	51.37	CALL	5	6	33.54	FALSE	51.37	0
2027-01-15	740	37.5	CALL	1	8	33.29	FALSE	37.5	0
2027-01-15	760	38.34	CALL	2	1	33.41	FALSE	38.34	0
2027-01-15	780	33.2	CALL	10	9	32.82	FALSE	33.2	0
2027-01-15	135	0.88	PUT	0	18	69.6	FALSE	0	0
2027-01-15	140	0.89	PUT	0	4	68.35	FALSE	0	0
2027-01-15	145	0.79	PUT	0	6	70.92	FALSE	0	0
2027-01-15	150	0.83	PUT	0	24	69.42	FALSE	0	0
2027-01-15	155	1.42	PUT	0	11	67.93	FALSE	0	0
2027-01-15	160	1.43	PUT	0	5	66.53	FALSE	0	0
2027-01-15	165	4.19	PUT	1	14	58.67	FALSE	4.19	0
2027-01-15	170	4.2	PUT	27	46	68.3	FALSE	4.2	0
2027-01-15	175	1.45	PUT	0	6	62.82	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	56.92	FALSE	0	0
2027-01-15	185	1.17	PUT	0	20	60.34	FALSE	0	0
2027-01-15	190	1.29	PUT	0	13	59.24	FALSE	0	0
2027-01-15	195	1.36	PUT	0	9	52.76	FALSE	0	0
2027-01-15	200	1.5	PUT	0	67	51.7	FALSE	0	0
2027-01-15	210	2.19	PUT	0	47	48.99	FALSE	0	0
2027-01-15	220	2.41	PUT	0	43	47.8	FALSE	0	0
2027-01-15	230	3	PUT	0	227	46.69	FALSE	0	0
2027-01-15	240	3.5	PUT	0	336	45.61	FALSE	0	0
2027-01-15	250	2.9	PUT	3	93	45.45	FALSE	-0.65	-0.18
2027-01-15	260	4.27	PUT	0	128	43.55	FALSE	0	0
2027-01-15	270	5.63	PUT	0	373	43.23	FALSE	0	0
2027-01-15	280	5.5	PUT	0	123	43.25	FALSE	0	0
2027-01-15	290	6.5	PUT	0	223	43.29	FALSE	0	0
2027-01-15	300	8	PUT	0	432	41.68	FALSE	0	0
2027-01-15	310	6.55	PUT	1	60	42.25	FALSE	6.55	0
2027-01-15	320	10.74	PUT	0	90	41.96	FALSE	0	0
2027-01-15	330	11.5	PUT	0	190	41.32	FALSE	0	0
2027-01-15	340	12	PUT	0	300	39.9	FALSE	0	0
2027-01-15	350	15	PUT	0	203	39.93	FALSE	0	0
2027-01-15	360	15.25	PUT	0	226	38.94	FALSE	0	0
2027-01-15	370	16.65	PUT	0	97	38.63	FALSE	0	0
2027-01-15	380	18.85	PUT	0	54	38.49	FALSE	0	0
2027-01-15	390	20.6	PUT	0	149	37.85	FALSE	0	0
2027-01-15	400	17.22	PUT	3	205	38.19	FALSE	-5.59	-0.25
2027-01-15	410	24.97	PUT	0	111	37.83	FALSE	0	0
2027-01-15	420	20.19	PUT	4	488	37.01	FALSE	-7.41	-0.27
2027-01-15	430	23.12	PUT	4	1147	37.3	FALSE	-7.88	-0.25
2027-01-15	440	24.15	PUT	16	338	36.24	FALSE	-9.3	-0.28
2027-01-15	450	27.5	PUT	12	179	36.57	FALSE	27.5	0
2027-01-15	460	29.4	PUT	23	40	35.93	FALSE	29.4	0
2027-01-15	470	32.3	PUT	1	114	35.79	FALSE	32.3	0
2027-01-15	480	35	PUT	4	190	35.45	FALSE	35	0
2027-01-15	490	57.19	PUT	0	12	35.52	FALSE	0	0
2027-01-15	500	43.21	PUT	1	34	35.95	FALSE	-12.32	-0.22
2027-01-15	520	68.05	PUT	0	17	34.79	FALSE	0	0
2027-01-15	540	55.75	PUT	1	26	34.05	FALSE	-19	-0.25
2027-01-15	560	64.25	PUT	9	22	33.68	FALSE	-20.5	-0.24
2027-01-15	580	73.75	PUT	17	4	33.42	FALSE	-23.7	-0.24
2027-01-15	600	83.75	PUT	6	6	33.08	TRUE	83.75	0
2027-01-15	620	122.75	PUT	0	1	32.94	TRUE	0	0
2027-01-15	640	105	PUT	1	0	32.02	TRUE	105	0
2027-01-15	660	116.06	PUT	1	0	32.42	TRUE	116.06	0
2027-01-15	680	0	PUT	0	0	32.16	TRUE	0	0
2027-01-15	700	0	PUT	0	0	31.93	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.64	TRUE	0	0
2027-01-15	740	0	PUT	0	0	31.43	TRUE	0	0
2027-01-15	760	0	PUT	0	0	31.13	TRUE	0	0
2027-01-15	780	0	PUT	0	0	30.95	TRUE	0	0
2027-06-17	150	371.5	CALL	0	2	57.78	TRUE	0	0
2027-06-17	155	316	CALL	0	3	55.83	TRUE	0	0
2027-06-17	160	375	CALL	0	7	55.96	TRUE	0	0
2027-06-17	165	0	CALL	0	2	55.04	TRUE	0	0
2027-06-17	170	362.63	CALL	0	1	54.13	TRUE	0	0
2027-06-17	175	0	CALL	0	0	54.04	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	53.1	TRUE	0	0
2027-06-17	185	0	CALL	0	0	52.16	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	51.96	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	51.7	TRUE	0	0
2027-06-17	200	284.75	CALL	0	11	50.75	TRUE	0	0
2027-06-17	210	0	CALL	0	0	50.09	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	48.77	TRUE	0	0
2027-06-17	230	239	CALL	0	11	47.95	TRUE	0	0
2027-06-17	240	352.5	CALL	1	2	47.05	TRUE	352.5	0
2027-06-17	250	184.45	CALL	0	21	46.53	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	45.52	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	45.2	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	44.77	TRUE	0	0
2027-06-17	290	296	CALL	1	8	43.95	TRUE	296	0
2027-06-17	300	287.5	CALL	1	10	43.66	TRUE	287.5	0
2027-06-17	310	143.6	CALL	0	7	43.01	TRUE	0	0
2027-06-17	320	287	CALL	2	29	42.8	TRUE	287	0
2027-06-17	330	278.5	CALL	1	20	42.03	TRUE	278.5	0
2027-06-17	340	188.1	CALL	0	5	41.49	TRUE	0	0
2027-06-17	350	181.76	CALL	0	74	41.03	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	40.92	TRUE	0	0
2027-06-17	370	197.95	CALL	0	26	40.49	TRUE	0	0
2027-06-17	380	180	CALL	0	6	40.1	TRUE	0	0
2027-06-17	390	177	CALL	0	8	39.85	TRUE	0	0
2027-06-17	400	225.04	CALL	7	50	39.86	TRUE	225.04	0
2027-06-17	410	119.98	CALL	0	11	38.92	TRUE	0	0
2027-06-17	420	129.2	CALL	0	25	38.78	TRUE	0	0
2027-06-17	430	121.01	CALL	0	15	38.42	TRUE	0	0
2027-06-17	440	144.95	CALL	0	2	38.08	TRUE	0	0
2027-06-17	450	138.5	CALL	0	24	37.93	TRUE	0	0
2027-06-17	460	182.6	CALL	3	17	37.65	TRUE	182.6	0
2027-06-17	470	182	CALL	1	14	37.45	TRUE	182	0
2027-06-17	480	127.31	CALL	0	59	37.24	TRUE	0	0
2027-06-17	490	168.46	CALL	1	1	36.97	TRUE	168.46	0
2027-06-17	500	114	CALL	0	143	36.75	TRUE	0	0
2027-06-17	520	153.97	CALL	9	22	36.27	TRUE	153.97	0
2027-06-17	540	133	CALL	36	44	35.1	TRUE	133	0
2027-06-17	560	77.11	CALL	0	59	35.47	TRUE	0	0
2027-06-17	580	115.7	CALL	31	6	35.5	TRUE	115.7	0
2027-06-17	600	104.2	CALL	13	6	34.37	FALSE	104.2	0
2027-06-17	620	100.37	CALL	2	6	34.53	FALSE	100.37	0
2027-06-17	640	54.13	CALL	0	124	34.21	FALSE	0	0
2027-06-17	660	81.75	CALL	1	1	34.16	FALSE	81.75	0
2027-06-17	680	0	CALL	0	0	33.92	FALSE	0	0
2027-06-17	700	67.05	CALL	1	5	33.27	FALSE	67.05	0
2027-06-17	720	23.9	CALL	0	6	33.47	FALSE	0	0
2027-06-17	740	0	CALL	0	0	33.55	FALSE	0	0
2027-06-17	760	0	CALL	0	0	33.5	FALSE	0	0
2027-06-17	780	25.04	CALL	0	4	33.4	FALSE	0	0
2027-06-17	150	2.65	PUT	1	26	59.52	FALSE	2.65	0
2027-06-17	155	2.04	PUT	0	11	51.06	FALSE	0	0
2027-06-17	160	2.09	PUT	0	5	53.2	FALSE	0	0
2027-06-17	165	3.8	PUT	0	13	58.23	FALSE	0	0
2027-06-17	170	3.85	PUT	0	1	51.41	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	50.66	FALSE	0	0
2027-06-17	180	0	PUT	0	0	51.93	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	49.45	FALSE	0	0
2027-06-17	190	2.8	PUT	0	2	48.75	FALSE	0	0
2027-06-17	195	2.65	PUT	0	14	48.07	FALSE	0	0
2027-06-17	200	2.3	PUT	10	17	46.67	FALSE	2.3	0
2027-06-17	210	3.4	PUT	0	1	47.87	FALSE	0	0
2027-06-17	220	0	PUT	0	1	45.33	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	45.03	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	43.36	FALSE	0	0
2027-06-17	250	5.6	PUT	0	50	42.76	FALSE	0	0
2027-06-17	260	6.33	PUT	0	3	41.99	FALSE	0	0
2027-06-17	270	7.55	PUT	0	4	41.22	FALSE	0	0
2027-06-17	280	7.98	PUT	0	15	41.31	FALSE	0	0
2027-06-17	290	11	PUT	0	3	40.69	FALSE	0	0
2027-06-17	300	9	PUT	1	163	41.62	FALSE	9	0
2027-06-17	310	12.51	PUT	0	44	40.57	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	40.05	FALSE	0	0
2027-06-17	330	17.2	PUT	0	54	38.68	FALSE	0	0
2027-06-17	340	16.85	PUT	0	20	38.81	FALSE	0	0
2027-06-17	350	20.5	PUT	0	12	38.81	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	38.48	FALSE	0	0
2027-06-17	370	26	PUT	0	14	38.24	FALSE	0	0
2027-06-17	380	25.35	PUT	0	13	37.72	FALSE	0	0
2027-06-17	390	21.55	PUT	11	43	37.96	FALSE	21.55	0
2027-06-17	400	29.65	PUT	0	142	37.2	FALSE	0	0
2027-06-17	410	26.41	PUT	1	77	36.89	FALSE	-6.61	-0.2
2027-06-17	420	35.5	PUT	0	13	36.61	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	36.48	FALSE	0	0
2027-06-17	440	43.9	PUT	0	8	36.25	FALSE	0	0
2027-06-17	450	35.7	PUT	2	41	36.37	FALSE	-7.95	-0.18
2027-06-17	460	57.69	PUT	0	2	35.72	FALSE	0	0
2027-06-17	470	53.13	PUT	0	19	35.59	FALSE	0	0
2027-06-17	480	60.1	PUT	0	5	35.3	FALSE	0	0
2027-06-17	490	62.5	PUT	0	2	35.11	FALSE	0	0
2027-06-17	500	50.8	PUT	4	14	34.97	FALSE	50.8	0
2027-06-17	520	76.47	PUT	0	8	34.57	FALSE	0	0
2027-06-17	540	89.3	PUT	0	2	34.07	FALSE	0	0
2027-06-17	560	0	PUT	0	0	33.68	FALSE	0	0
2027-06-17	580	0	PUT	0	0	33.49	FALSE	0	0
2027-06-17	600	94.2	PUT	1	0	33.15	TRUE	94.2	0
2027-06-17	620	0	PUT	0	0	32.98	TRUE	0	0
2027-06-17	640	0	PUT	0	0	32.75	TRUE	0	0
2027-06-17	660	0	PUT	0	0	32.49	TRUE	0	0
2027-06-17	680	0	PUT	0	0	32.29	TRUE	0	0
2027-06-17	700	0	PUT	0	0	32.14	TRUE	0	0
2027-06-17	720	0	PUT	0	0	31.97	TRUE	0	0
2027-06-17	740	0	PUT	0	0	31.93	TRUE	0	0
2027-06-17	760	0	PUT	0	0	31.84	TRUE	0	0
2027-06-17	780	0	PUT	0	0	31.64	TRUE	0	0
2027-12-17	210	277.25	CALL	0	2	46.22	TRUE	0	0
2027-12-17	220	268.5	CALL	0	5	45.62	TRUE	0	0
2027-12-17	230	250.5	CALL	0	3	44.92	TRUE	0	0
2027-12-17	240	0	CALL	0	0	44.51	TRUE	0	0
2027-12-17	250	262.1	CALL	0	17	44	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	43.41	TRUE	0	0
2027-12-17	270	326.2	CALL	1	2	43.3	TRUE	326.2	0
2027-12-17	280	164.44	CALL	0	1	42.57	TRUE	0	0
2027-12-17	290	224	CALL	0	0	42.28	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	41.91	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	41.48	TRUE	0	0
2027-12-17	320	293.43	CALL	1	3	41.7	TRUE	293.43	0
2027-12-17	330	181	CALL	0	9	40.62	TRUE	0	0
2027-12-17	340	224	CALL	0	1	40.38	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	40.07	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	39.71	TRUE	0	0
2027-12-17	370	208	CALL	0	8	39.44	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	39.11	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	38.74	TRUE	0	0
2027-12-17	400	235.31	CALL	9	26	39.38	TRUE	235.31	0
2027-12-17	410	142.92	CALL	0	21	38.24	TRUE	0	0
2027-12-17	420	123.98	CALL	0	19	37.99	TRUE	0	0
2027-12-17	430	165.57	CALL	0	106	37.66	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	37.42	TRUE	0	0
2027-12-17	450	144.53	CALL	0	18	37.24	TRUE	0	0
2027-12-17	460	196.25	CALL	2	82	37.84	TRUE	196.25	0
2027-12-17	470	189.24	CALL	4	15	37.23	TRUE	189.24	0
2027-12-17	480	133	CALL	0	13	36.71	TRUE	0	0
2027-12-17	490	113.06	CALL	0	7	36.35	TRUE	0	0
2027-12-17	500	171.97	CALL	2	94	36.7	TRUE	171.97	0
2027-12-17	520	164.8	CALL	69	147	35.88	TRUE	164.8	0
2027-12-17	540	147.75	CALL	3	12	35.02	TRUE	147.75	0
2027-12-17	560	137.5	CALL	1	13	34.63	TRUE	137.5	0
2027-12-17	580	132.32	CALL	3	3	34.97	TRUE	132.32	0
2027-12-17	600	119.7	CALL	2	8	34.27	FALSE	119.7	0
2027-12-17	620	114	CALL	3	17	34.31	FALSE	114	0
2027-12-17	640	105	CALL	1	15	34.29	FALSE	105	0
2027-12-17	660	91.45	CALL	5	97	34	FALSE	91.45	0
2027-12-17	680	58	CALL	0	2	33.84	FALSE	0	0
2027-12-17	700	43.99	CALL	0	1	33.59	FALSE	0	0
2027-12-17	720	79.81	CALL	1	1	33.44	FALSE	79.81	0
2027-12-17	740	0	CALL	0	0	33.34	FALSE	0	0
2027-12-17	760	67.5	CALL	2	0	33.36	FALSE	67.5	0
2027-12-17	780	65.6	CALL	2	1	33.13	FALSE	28.9	0.79
2027-12-17	210	4.1	PUT	1	25	44.04	FALSE	4.1	0
2027-12-17	220	4.8	PUT	1	18	43.68	FALSE	4.8	0
2027-12-17	230	6	PUT	0	20	43.62	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	41.84	FALSE	0	0
2027-12-17	250	6.75	PUT	2	9	41.79	FALSE	6.75	0
2027-12-17	260	7.8	PUT	1	4	41.59	FALSE	7.8	0
2027-12-17	270	9.48	PUT	1	2	42.01	FALSE	9.48	0
2027-12-17	280	11.02	PUT	0	8	40.95	FALSE	0	0
2027-12-17	290	11.9	PUT	0	20	39.94	FALSE	0	0
2027-12-17	300	12	PUT	3	36	39.87	FALSE	12	0
2027-12-17	310	16.9	PUT	0	2	39.09	FALSE	0	0
2027-12-17	320	23.19	PUT	0	1	39.21	FALSE	0	0
2027-12-17	330	16.28	PUT	3	49	38.91	FALSE	16.28	0
2027-12-17	340	21.68	PUT	0	11	38.49	FALSE	0	0
2027-12-17	350	22.99	PUT	0	8	38.34	FALSE	0	0
2027-12-17	360	21.98	PUT	5	13	38.34	FALSE	21.98	0
2027-12-17	370	26.71	PUT	0	2	37.82	FALSE	0	0
2027-12-17	380	0	PUT	0	0	37.33	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	37.07	FALSE	0	0
2027-12-17	400	37.2	PUT	0	7	36.96	FALSE	0	0
2027-12-17	410	40.27	PUT	0	15	36.31	FALSE	0	0
2027-12-17	420	45	PUT	0	14	36.36	FALSE	0	0
2027-12-17	430	48.05	PUT	0	5	36.14	FALSE	0	0
2027-12-17	440	53.4	PUT	0	194	35.91	FALSE	0	0
2027-12-17	450	54.44	PUT	0	12	35.63	FALSE	0	0
2027-12-17	460	46.31	PUT	5	32	35.49	FALSE	46.31	0
2027-12-17	470	50.5	PUT	3	0	35.02	FALSE	50.5	0
2027-12-17	480	66.85	PUT	0	5	34.85	FALSE	0	0
2027-12-17	490	57.5	PUT	5	4	34.82	FALSE	57.5	0
2027-12-17	500	79.46	PUT	0	3	34.59	FALSE	0	0
2027-12-17	520	67.45	PUT	10	9	34.22	FALSE	67.45	0
2027-12-17	540	77.8	PUT	1	2	33.97	FALSE	77.8	0
2027-12-17	560	105.88	PUT	0	3	33.54	FALSE	0	0
2027-12-17	580	0	PUT	0	0	33.27	FALSE	0	0
2027-12-17	600	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	620	0	PUT	0	0	32.72	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	32.65	TRUE	0	0
2027-12-17	660	0	PUT	0	0	32.39	TRUE	0	0
2027-12-17	680	0	PUT	0	0	32.2	TRUE	0	0
2027-12-17	700	0	PUT	0	0	32	TRUE	0	0
2027-12-17	720	0	PUT	0	0	31.82	TRUE	0	0
2027-12-17	740	0	PUT	0	0	31.73	TRUE	0	0
2027-12-17	760	0	PUT	0	0	31.55	TRUE	0	0
2027-12-17	780	0	PUT	0	0	31.27	TRUE	0	0
2028-01-21	230	371.49	CALL	3	13	44.87	TRUE	371.49	0
2028-01-21	240	356.03	CALL	1	3	44.36	TRUE	55.9	0.19
2028-01-21	250	0	CALL	0	0	44.08	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43.41	TRUE	0	0
2028-01-21	270	247.2	CALL	0	1	42.95	TRUE	0	0
2028-01-21	280	0	CALL	0	0	42.43	TRUE	0	0
2028-01-21	290	0	CALL	0	0	42.08	TRUE	0	0
2028-01-21	300	221.79	CALL	0	12	41.87	TRUE	0	0
2028-01-21	310	303.8	CALL	12	29	42.97	TRUE	303.8	0
2028-01-21	320	294.68	CALL	13	3	41.53	TRUE	294.68	0
2028-01-21	330	204.37	CALL	0	1	40.61	TRUE	0	0
2028-01-21	340	200.55	CALL	0	51	40.31	TRUE	0	0
2028-01-21	350	222.45	CALL	0	9	39.96	TRUE	0	0
2028-01-21	360	197.63	CALL	0	5	39.71	TRUE	0	0
2028-01-21	370	163.5	CALL	0	9	39.25	TRUE	0	0
2028-01-21	380	184	CALL	0	12	39.04	TRUE	0	0
2028-01-21	390	184.2	CALL	0	17	38.63	TRUE	0	0
2028-01-21	400	244	CALL	6	9	38.44	TRUE	244	0
2028-01-21	410	176.43	CALL	0	11	38.07	TRUE	0	0
2028-01-21	420	218.5	CALL	3	22	37.78	TRUE	218.5	0
2028-01-21	430	217.73	CALL	1	4	37.57	TRUE	217.73	0
2028-01-21	440	150.95	CALL	0	7	37.3	TRUE	0	0
2028-01-21	450	204.96	CALL	5	27	38.13	TRUE	204.96	0
2028-01-21	460	198.26	CALL	3	30	37.66	TRUE	198.26	0
2028-01-21	470	191.25	CALL	4	11	37.05	TRUE	191.25	0
2028-01-21	480	193	CALL	3	11	36.42	TRUE	193	0
2028-01-21	490	184.5	CALL	1	15	36.25	TRUE	54.19	0.42
2028-01-21	500	176.33	CALL	1	29	36.02	TRUE	176.33	0
2028-01-21	510	172	CALL	1	8	36.03	TRUE	172	0
2028-01-21	520	167.37	CALL	1	23	35.82	TRUE	167.37	0
2028-01-21	530	156.45	CALL	70	15	35.47	TRUE	156.45	0
2028-01-21	540	151.13	CALL	5	19	35.25	TRUE	151.13	0
2028-01-21	550	149.98	CALL	2	21	35.3	TRUE	149.98	0
2028-01-21	560	80.94	CALL	0	37	35.19	TRUE	0	0
2028-01-21	580	130.52	CALL	7	12	34.24	TRUE	130.52	0
2028-01-21	600	127.75	CALL	7	13	34.56	FALSE	127.75	0
2028-01-21	620	116.45	CALL	8	18	34.71	FALSE	116.45	0
2028-01-21	640	109.1	CALL	107	5	34.64	FALSE	109.1	0
2028-01-21	660	104.35	CALL	100	120	33.85	FALSE	104.35	0
2028-01-21	680	100	CALL	1	5	33.65	FALSE	100	0
2028-01-21	700	87	CALL	1	189	33.7	FALSE	87	0
2028-01-21	720	80.1	CALL	5	4	33.3	FALSE	80.1	0
2028-01-21	740	45.4	CALL	0	276	33.25	FALSE	0	0
2028-01-21	760	70.05	CALL	2	1	33.29	FALSE	70.05	0
2028-01-21	780	68.25	CALL	13	3	32.99	FALSE	68.25	0
2028-01-21	230	6.8	PUT	0	7	41.92	FALSE	0	0
2028-01-21	240	5.88	PUT	1	0	41.3	FALSE	5.88	0
2028-01-21	250	8.84	PUT	0	11	40.97	FALSE	0	0
2028-01-21	260	10.9	PUT	0	4	40.72	FALSE	0	0
2028-01-21	270	12.21	PUT	0	4	40.99	FALSE	0	0
2028-01-21	280	13.4	PUT	0	4	40.51	FALSE	0	0
2028-01-21	290	12.65	PUT	0	1	39.72	FALSE	0	0
2028-01-21	300	13.37	PUT	1	7	40.35	FALSE	13.37	0
2028-01-21	310	0	PUT	0	0	39.19	FALSE	0	0
2028-01-21	320	16	PUT	1	3	39.46	FALSE	16	0
2028-01-21	330	22.86	PUT	0	5	38.52	FALSE	0	0
2028-01-21	340	22.16	PUT	0	1	38.29	FALSE	0	0
2028-01-21	350	20.7	PUT	2	8	38.29	FALSE	20.7	0
2028-01-21	360	25.26	PUT	0	3	37.76	FALSE	0	0
2028-01-21	370	31.25	PUT	0	8	37.53	FALSE	0	0
2028-01-21	380	26.47	PUT	3	2	37.33	FALSE	-6.03	-0.19
2028-01-21	390	39.1	PUT	0	5	37.02	FALSE	0	0
2028-01-21	400	31.05	PUT	17	7	36.82	FALSE	-6.85	-0.18
2028-01-21	410	0	PUT	0	0	36.45	FALSE	0	0
2028-01-21	420	42.16	PUT	0	4	36.17	FALSE	0	0
2028-01-21	430	48.5	PUT	0	4	36.07	FALSE	0	0
2028-01-21	440	49.13	PUT	0	1	35.91	FALSE	0	0
2028-01-21	450	57.8	PUT	0	42	35.6	FALSE	0	0
2028-01-21	460	63.6	PUT	0	1	35.44	FALSE	0	0
2028-01-21	470	64.02	PUT	0	8	35.14	FALSE	0	0
2028-01-21	480	74.85	PUT	0	33	34.98	FALSE	0	0
2028-01-21	490	75	PUT	0	9	34.77	FALSE	0	0
2028-01-21	500	62.28	PUT	3	4	34.9	FALSE	62.28	0
2028-01-21	510	80.7	PUT	0	21	34.33	FALSE	0	0
2028-01-21	520	85	PUT	0	33	34.26	FALSE	0	0
2028-01-21	530	93.98	PUT	0	6	34.02	FALSE	0	0
2028-01-21	540	97.69	PUT	0	5	33.89	FALSE	0	0
2028-01-21	550	0	PUT	0	0	33.69	FALSE	0	0
2028-01-21	560	86	PUT	29	31	33.44	FALSE	86	0
2028-01-21	580	98.5	PUT	4	0	34.08	FALSE	98.5	0
2028-01-21	600	0	PUT	0	0	33.07	TRUE	0	0
2028-01-21	620	115.75	PUT	29	0	32.46	TRUE	115.75	0
2028-01-21	640	160	PUT	0	1	32.59	TRUE	0	0
2028-01-21	660	0	PUT	0	0	32.35	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.17	TRUE	0	0
2028-01-21	700	0	PUT	0	0	31.99	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.83	TRUE	0	0
2028-01-21	740	0	PUT	0	0	31.77	TRUE	0	0
2028-01-21	760	0	PUT	0	0	31.6	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.44	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)