Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-038087.77CALL1 0563.59TRUE87.770
2025-07-03850CALL0 0523.8TRUE00
2025-07-03900CALL0 0486.28TRUE00
2025-07-03950CALL0 0450.73TRUE00
2025-07-031000CALL0 0416.91TRUE00
2025-07-031050CALL0 0389.79TRUE00
2025-07-031100CALL0 0358.51TRUE00
2025-07-031150CALL0 0323.82TRUE00
2025-07-0312045CALL0 4172.55TRUE00
2025-07-031250CALL0 0267.11TRUE00
2025-07-031300CALL0 0239.91TRUE00
2025-07-031350CALL0 0213.31TRUE00
2025-07-031390CALL0 0192.35TRUE00
2025-07-031400CALL0 0190.35TRUE00
2025-07-031410CALL0 0181.95TRUE00
2025-07-031420CALL0 0176.76TRUE00
2025-07-031430CALL0 0180.54TRUE00
2025-07-031440CALL0 079.66TRUE00
2025-07-031450CALL0 076.5TRUE00
2025-07-0314610.59CALL0 5140.77TRUE00
2025-07-031470CALL0 057.97TRUE00
2025-07-031488.75CALL0 1073.46TRUE00
2025-07-031490CALL0 0137.78TRUE00
2025-07-031506.64CALL0 193.56TRUE00
2025-07-03152.512.3CALL0 158.51TRUE00
2025-07-0315512.7CALL50 38106.71TRUE12.70
2025-07-03157.510.18CALL78 5381.56TRUE10.180
2025-07-031607.4CALL25 1988.15TRUE1.370.23
2025-07-03162.55.12CALL2 2159.68TRUE5.120
2025-07-031652.6CALL5 7554.08TRUE-0.4-0.13
2025-07-03167.51.1CALL33 5113.18TRUE0.070.07
2025-07-031700.25CALL1 614.95FALSE-0.3-0.55
2025-07-03172.50.08CALL4 1618.89FALSE-0.32-0.8
2025-07-031750CALL0 052.65FALSE00
2025-07-03177.50CALL0 044.28FALSE00
2025-07-031800CALL0 072.59FALSE00
2025-07-03182.50CALL0 068.87FALSE00
2025-07-031850.05CALL0 145.64FALSE00
2025-07-03187.50CALL0 082.67FALSE00
2025-07-031900.05CALL0 388.92FALSE00
2025-07-031950.05CALL0 1104.4FALSE00
2025-07-032000CALL0 0117.9FALSE00
2025-07-032050CALL0 0129.2FALSE00
2025-07-032100CALL0 0134.15FALSE00
2025-07-03800PUT0 0420.25FALSE00
2025-07-03850PUT0 0389.29FALSE00
2025-07-03900PUT0 0360.04FALSE00
2025-07-03950.1PUT0 1332.31FALSE00
2025-07-031000PUT0 0305.92FALSE00
2025-07-031050PUT0 0280.7FALSE00
2025-07-031100PUT0 0256.52FALSE00
2025-07-031150PUT0 0233.26FALSE00
2025-07-031200PUT0 0210.81FALSE00
2025-07-031251.25PUT0 2179.91FALSE00
2025-07-031301.32PUT0 2167.92FALSE00
2025-07-031350PUT0 0137.61FALSE00
2025-07-031390PUT0 0131.07FALSE00
2025-07-031400.24PUT0 2127.05FALSE00
2025-07-031410PUT0 0123.04FALSE00
2025-07-031420PUT0 0119.04FALSE00
2025-07-031430PUT0 0115.05FALSE00
2025-07-031440PUT0 0111.07FALSE00
2025-07-031450.95PUT0 3673.7FALSE00
2025-07-031461.15PUT0 195.65FALSE00
2025-07-031471.25PUT0 791.89FALSE00
2025-07-031481.36PUT0 1064.71FALSE00
2025-07-031491.39PUT0 1084.36FALSE00
2025-07-031500.02PUT0 1687.24FALSE00
2025-07-03152.50.25PUT0 987.37FALSE00
2025-07-031550.61PUT0 8585.92FALSE00
2025-07-03157.50.26PUT0 1641.03FALSE00
2025-07-031600.15PUT0 4963.27FALSE00
2025-07-03162.50.1PUT5 2624.22FALSE-0.2-0.67
2025-07-031650.35PUT96 3422.64FALSE-0.4-0.53
2025-07-03167.50.85PUT100 2718.1FALSE-0.95-0.53
2025-07-031703.3PUT0 424.89TRUE00
2025-07-03172.50PUT0 036.5TRUE00
2025-07-031750PUT0 040.74TRUE00
2025-07-03177.523.3PUT0 153.32TRUE00
2025-07-031800PUT0 057.08TRUE00
2025-07-03182.50PUT0 065.33TRUE00
2025-07-031850PUT0 073.24TRUE00
2025-07-03187.50PUT0 085.39TRUE00
2025-07-031900PUT0 088.24TRUE00
2025-07-031950PUT0 0112.29TRUE00
2025-07-032000PUT0 0126.45TRUE00
2025-07-032050PUT0 0137.29TRUE00
2025-07-032100PUT0 0155.44TRUE00
2025-07-11800CALL0 0293.39TRUE00
2025-07-11850CALL0 0272.53TRUE00
2025-07-11900CALL0 0252.85TRUE00
2025-07-11950CALL0 0234.22TRUE00
2025-07-111000CALL0 0216.5TRUE00
2025-07-111050CALL0 0202.33TRUE00
2025-07-111100CALL0 0183.37TRUE00
2025-07-111150CALL0 0167.79TRUE00
2025-07-111200CALL0 0152.74TRUE00
2025-07-111250CALL0 0138.16TRUE00
2025-07-111300CALL0 0123.98TRUE00
2025-07-111350CALL0 0111.96TRUE00
2025-07-111390CALL0 099.21TRUE00
2025-07-111400CALL0 098.2TRUE00
2025-07-111410CALL0 093.8TRUE00
2025-07-1114221.64CALL0 591.1TRUE00
2025-07-111430CALL0 088.4TRUE00
2025-07-111440CALL0 085.71TRUE00
2025-07-111450CALL0 074.68TRUE00
2025-07-111460CALL0 081.87TRUE00
2025-07-111470CALL0 067.9TRUE00
2025-07-111480CALL0 076.44TRUE00
2025-07-111490CALL0 073.72TRUE00
2025-07-111500CALL0 069.59TRUE00
2025-07-11152.50CALL0 064.16TRUE00
2025-07-111557.9CALL0 318.46TRUE00
2025-07-11157.58.77CALL0 1250.24TRUE00
2025-07-111607.9CALL900 94136.16TRUE7.90
2025-07-11162.56.05CALL0 3016.16TRUE00
2025-07-111653.2CALL8 236.83TRUE3.20
2025-07-11167.52.76CALL21 2015.31TRUE0.510.23
2025-07-111701.05CALL4 1715.6FALSE1.050
2025-07-11172.50.55CALL29 117.14FALSE0.110.25
2025-07-111750.2CALL1 1116.87FALSE0.20
2025-07-11177.50CALL0 032.8FALSE00
2025-07-111800CALL0 039.07FALSE00
2025-07-11182.50CALL0 042.2FALSE00
2025-07-111850CALL0 050.38FALSE00
2025-07-11187.50CALL0 055.05FALSE00
2025-07-111900CALL0 059.55FALSE00
2025-07-111950CALL0 063.96FALSE00
2025-07-112000CALL0 070.15FALSE00
2025-07-112050CALL0 083.83FALSE00
2025-07-112100CALL0 076.94FALSE00
2025-07-11800PUT0 0219.65FALSE00
2025-07-11850PUT0 0203.48FALSE00
2025-07-11900PUT0 0188.21FALSE00
2025-07-11950PUT0 0173.72FALSE00
2025-07-111000PUT0 0124.51FALSE00
2025-07-111050PUT0 0148.26FALSE00
2025-07-111100PUT0 0140.65FALSE00
2025-07-111150PUT0 0131.3FALSE00
2025-07-111200PUT0 0125.25FALSE00
2025-07-111250PUT0 0114.29FALSE00
2025-07-111300PUT0 099.84FALSE00
2025-07-111350PUT0 085.21FALSE00
2025-07-111390PUT0 085.63FALSE00
2025-07-111400PUT0 083.18FALSE00
2025-07-111410PUT0 074.08FALSE00
2025-07-111420PUT0 073.51FALSE00
2025-07-111430PUT0 075.88FALSE00
2025-07-111440PUT0 073.45FALSE00
2025-07-111450PUT0 067.04FALSE00
2025-07-111460PUT0 064.7FALSE00
2025-07-111470PUT0 062.37FALSE00
2025-07-111480PUT0 060.03FALSE00
2025-07-111490PUT0 057.69FALSE00
2025-07-111502.88PUT0 1042.28FALSE00
2025-07-11152.50PUT0 045.85FALSE00
2025-07-111551.05PUT0 244.34FALSE00
2025-07-11157.50.2PUT10 1624.91FALSE-0.58-0.74
2025-07-111600.3PUT2 10022.31FALSE0.30
2025-07-11162.50.6PUT20 5821.47FALSE0.60
2025-07-111650.95PUT2 1318.81FALSE0.950
2025-07-11167.52.15PUT119 1921.15FALSE-0.15-0.07
2025-07-111700PUT0 020.54TRUE00
2025-07-11172.56.6PUT0 10020.43TRUE00
2025-07-111750PUT0 023.79TRUE00
2025-07-11177.50PUT0 028.23TRUE00
2025-07-111800PUT0 031.23TRUE00
2025-07-11182.50PUT0 035.68TRUE00
2025-07-111850PUT0 039.95TRUE00
2025-07-11187.50PUT0 044.06TRUE00
2025-07-111900PUT0 048.04TRUE00
2025-07-111950PUT0 061.65TRUE00
2025-07-112000PUT0 069.31TRUE00
2025-07-112050PUT0 076.61TRUE00
2025-07-112100PUT0 083.58TRUE00
2025-07-188579CALL0 1212.34TRUE00
2025-07-18900CALL0 0196.9TRUE00
2025-07-18950CALL0 0184.73TRUE00
2025-07-181000CALL0 0168.39TRUE00
2025-07-181050CALL0 0155.14TRUE00
2025-07-181100CALL0 0144.49TRUE00
2025-07-181150CALL0 0130.24TRUE00
2025-07-181200CALL0 0118.47TRUE00
2025-07-181250CALL0 0108.78TRUE00
2025-07-181300CALL0 096TRUE00
2025-07-181350CALL0 085.19TRUE00
2025-07-1814020.5CALL0 474.57TRUE00
2025-07-1814510.3CALL0 1565.32TRUE00
2025-07-1815018.45CALL1 9831.42TRUE18.450
2025-07-18152.513.47CALL0 2048.37TRUE00
2025-07-1815512.97CALL92 35530.09TRUE12.970
2025-07-18157.57.8CALL0 3232.71TRUE00
2025-07-181608.3CALL688 81012.36TRUE-0.47-0.05
2025-07-18162.55.05CALL0 2015.4TRUE00
2025-07-181654.6CALL6 108218.09TRUE-0.3-0.06
2025-07-18167.52.85CALL25 416.53TRUE-0.74-0.21
2025-07-181701.55CALL60 32915.49FALSE-0.15-0.09
2025-07-18172.50CALL0 019.95FALSE00
2025-07-181750.65CALL0 352822.47FALSE00
2025-07-18177.50CALL0 027.69FALSE00
2025-07-181800.3CALL0 431.42FALSE00
2025-07-18182.50.05CALL0 435.42FALSE00
2025-07-181850CALL0 039.23FALSE00
2025-07-18187.50CALL0 042.88FALSE00
2025-07-181900CALL0 046.4FALSE00
2025-07-181950CALL0 053.1FALSE00
2025-07-182000CALL0 054.28FALSE00
2025-07-182050CALL0 065.39FALSE00
2025-07-182100CALL0 071.09FALSE00
2025-07-18850PUT0 0188.97FALSE00
2025-07-18900PUT0 0175.19FALSE00
2025-07-18950PUT0 0162.12FALSE00
2025-07-181000PUT0 0149.68FALSE00
2025-07-181050PUT0 0137.8FALSE00
2025-07-181100.1PUT0 6126.4FALSE00
2025-07-181150PUT0 0115.43FALSE00
2025-07-181200PUT0 0104.84FALSE00
2025-07-181250.05PUT0 1794.56FALSE00
2025-07-181300PUT0 084.56FALSE00
2025-07-181350.3PUT0 4574.79FALSE00
2025-07-181400.34PUT10 25249.81FALSE0.340
2025-07-181450.42PUT10 16943.89FALSE0.420
2025-07-181500.3PUT0 374238.7FALSE00
2025-07-18152.50PUT0 042.35FALSE00
2025-07-181550.9PUT0 30234.2FALSE00
2025-07-18157.51PUT0 60732.26FALSE00
2025-07-181600.54PUT10 355120.89FALSE-0.34-0.39
2025-07-18162.50.89PUT10 3419.81FALSE0.890
2025-07-181651.7PUT244 10720.67FALSE-0.1-0.06
2025-07-18167.52.4PUT59 018.5FALSE2.40
2025-07-181705.7PUT0 2019.55TRUE00
2025-07-18172.50PUT0 021.7TRUE00
2025-07-181750PUT0 024.42TRUE00
2025-07-18177.50PUT0 023.37TRUE00
2025-07-181800PUT0 025.97TRUE00
2025-07-18182.50PUT0 029.58TRUE00
2025-07-181850PUT0 033.05TRUE00
2025-07-18187.50PUT0 036.38TRUE00
2025-07-181900PUT0 038.69TRUE00
2025-07-181950PUT0 050.09TRUE00
2025-07-182000PUT0 055.39TRUE00
2025-07-182050PUT0 062.1TRUE00
2025-07-182100PUT0 067.7TRUE00
2025-07-25800CALL0 0193.52TRUE00
2025-07-25850CALL0 0179.57TRUE00
2025-07-25900CALL0 0166.42TRUE00
2025-07-25950CALL0 0153.98TRUE00
2025-07-251000CALL0 0142.15TRUE00
2025-07-251050CALL0 0130.88TRUE00
2025-07-251100CALL0 0120.08TRUE00
2025-07-251150CALL0 0109.72TRUE00
2025-07-251200CALL0 099.73TRUE00
2025-07-251250CALL0 090.06TRUE00
2025-07-251300CALL0 080.67TRUE00
2025-07-251350CALL0 071.51TRUE00
2025-07-251400CALL0 063.69TRUE00
2025-07-251410CALL0 061.89TRUE00
2025-07-2514221.2CALL0 160.1TRUE00
2025-07-251430CALL0 058.31TRUE00
2025-07-251440CALL0 056.52TRUE00
2025-07-251450CALL0 052.56TRUE00
2025-07-251460CALL0 052.95TRUE00
2025-07-251470CALL0 052.17TRUE00
2025-07-251480CALL0 049.38TRUE00
2025-07-251490CALL0 048.57TRUE00
2025-07-2515017.38CALL0 120.33TRUE00
2025-07-25152.513.5CALL0 142.23TRUE00
2025-07-2515510.5CALL0 220.49TRUE00
2025-07-25157.510.97CALL2 1015.6TRUE10.970
2025-07-251607CALL1 425.23TRUE70
2025-07-25162.50CALL0 019.08TRUE00
2025-07-251651.4CALL0 119.7TRUE00
2025-07-25167.53.63CALL2 1118.21TRUE-0.02-0.01
2025-07-251702.25CALL5 48717.02FALSE2.250
2025-07-25172.51.45CALL0 418.04FALSE00
2025-07-251750CALL0 020.57FALSE00
2025-07-25177.51.35CALL0 224.92FALSE00
2025-07-251800.1CALL0 127.59FALSE00
2025-07-25182.50CALL0 030.6FALSE00
2025-07-251850CALL0 033.39FALSE00
2025-07-25187.50CALL0 036.25FALSE00
2025-07-251900CALL0 039.24FALSE00
2025-07-251950CALL0 044.93FALSE00
2025-07-252000CALL0 050.29FALSE00
2025-07-252050CALL0 055.37FALSE00
2025-07-252100CALL0 060.21FALSE00
2025-07-25800PUT0 0172.86FALSE00
2025-07-25850PUT0 0160.47FALSE00
2025-07-25900PUT0 0148.77FALSE00
2025-07-25950PUT0 0137.68FALSE00
2025-07-251000PUT0 0127.13FALSE00
2025-07-251050PUT0 0117.04FALSE00
2025-07-251100PUT0 0107.37FALSE00
2025-07-251151.67PUT0 198.07FALSE00
2025-07-251200PUT0 070.81FALSE00
2025-07-251250PUT0 080.36FALSE00
2025-07-251300PUT0 071.88FALSE00
2025-07-251350PUT0 063.59FALSE00
2025-07-251402.08PUT0 155.08FALSE00
2025-07-251410PUT0 052.05FALSE00
2025-07-251420PUT0 052.54FALSE00
2025-07-251431.83PUT0 250.92FALSE00
2025-07-251440PUT0 049.63FALSE00
2025-07-251450PUT0 048FALSE00
2025-07-251460PUT0 046.08FALSE00
2025-07-251470PUT0 044.76FALSE00
2025-07-251482.48PUT0 443.43FALSE00
2025-07-251490PUT0 041.8FALSE00
2025-07-251503.13PUT0 139.05FALSE00
2025-07-25152.51.26PUT0 136.59FALSE00
2025-07-251550.79PUT0 226.92FALSE00
2025-07-25157.50.97PUT0 525.41FALSE00
2025-07-251600PUT0 020.86FALSE00
2025-07-25162.52.65PUT0 119.88FALSE00
2025-07-251653.44PUT0 120.07FALSE00
2025-07-25167.50PUT0 016.36FALSE00
2025-07-251700PUT0 019.06TRUE00
2025-07-25172.56.11PUT6 020.44TRUE6.110
2025-07-251750PUT0 021.15TRUE00
2025-07-25177.50PUT0 022.66TRUE00
2025-07-251800PUT0 024.79TRUE00
2025-07-25182.50PUT0 026.38TRUE00
2025-07-251850PUT0 028.1TRUE00
2025-07-25187.50PUT0 031.65TRUE00
2025-07-251900PUT0 033.69TRUE00
2025-07-251950PUT0 042.01TRUE00
2025-07-252000PUT0 047.22TRUE00
2025-07-252050PUT0 052.17TRUE00
2025-07-252100PUT0 057.74TRUE00
2025-08-01800CALL0 0170.75TRUE00
2025-08-01850CALL0 0158.37TRUE00
2025-08-01900CALL0 0146.7TRUE00
2025-08-01950CALL0 0135.67TRUE00
2025-08-011000CALL0 0125.18TRUE00
2025-08-011050CALL0 0115.19TRUE00
2025-08-011100CALL0 0105.63TRUE00
2025-08-011150CALL0 097.93TRUE00
2025-08-011200CALL0 087.6TRUE00
2025-08-011250CALL0 080.36TRUE00
2025-08-011300CALL0 071.98TRUE00
2025-08-011350CALL0 063.8TRUE00
2025-08-011400CALL0 056.82TRUE00
2025-08-011410CALL0 055.21TRUE00
2025-08-011420CALL0 053.61TRUE00
2025-08-011430CALL0 052.97TRUE00
2025-08-011440CALL0 012.75TRUE00
2025-08-011450CALL0 049.75TRUE00
2025-08-011460CALL0 050.77TRUE00
2025-08-0114717.4CALL0 122.92TRUE00
2025-08-011480CALL0 019.21TRUE00
2025-08-011490CALL0 020.69TRUE00
2025-08-0115016CALL0 143.36TRUE00
2025-08-01152.50CALL0 023.3TRUE00
2025-08-011559.97CALL0 222.67TRUE00
2025-08-01157.50CALL0 020.34TRUE00
2025-08-011600CALL0 021.19TRUE00
2025-08-01162.55.6CALL0 46220.94TRUE00
2025-08-011654.28CALL0 621.5TRUE00
2025-08-01167.52.7CALL0 119.55TRUE00
2025-08-011702.45CALL0 718.84FALSE00
2025-08-01172.50CALL0 019FALSE00
2025-08-011750CALL0 019.78FALSE00
2025-08-01177.50.8CALL0 122.58FALSE00
2025-08-011800CALL0 025.02FALSE00
2025-08-01182.50CALL0 027.54FALSE00
2025-08-011850CALL0 030.05FALSE00
2025-08-01187.50CALL0 032.4FALSE00
2025-08-011900CALL0 034.83FALSE00
2025-08-011950CALL0 039.62FALSE00
2025-08-012000.75CALL0 640.2FALSE00
2025-08-012050CALL0 048.86FALSE00
2025-08-012100CALL0 053.14FALSE00
2025-08-01800PUT0 0152.87FALSE00
2025-08-01850PUT0 0141.92FALSE00
2025-08-01900PUT0 0131.58FALSE00
2025-08-01950PUT0 0121.78FALSE00
2025-08-011000PUT0 0112.45FALSE00
2025-08-011050PUT0 0103.54FALSE00
2025-08-011100PUT0 094.99FALSE00
2025-08-011150PUT0 086.77FALSE00
2025-08-011200PUT0 078.82FALSE00
2025-08-011250PUT0 071.12FALSE00
2025-08-011300PUT0 063.62FALSE00
2025-08-011350PUT0 056.29FALSE00
2025-08-011400PUT0 049.4FALSE00
2025-08-011410PUT0 047.96FALSE00
2025-08-011420PUT0 046.53FALSE00
2025-08-011430PUT0 045.39FALSE00
2025-08-011440PUT0 043.96FALSE00
2025-08-011450PUT0 042.52FALSE00
2025-08-011460PUT0 041.36FALSE00
2025-08-011470PUT0 039.92FALSE00
2025-08-011480PUT0 038.74FALSE00
2025-08-011491.55PUT0 137.54FALSE00
2025-08-011500PUT0 036.33FALSE00
2025-08-01152.50.7PUT0 133.33FALSE00
2025-08-011552.85PUT0 130.21FALSE00
2025-08-01157.50PUT0 022.56FALSE00
2025-08-011601.41PUT1 122.67FALSE1.410
2025-08-01162.50PUT0 022.16FALSE00
2025-08-011652.75PUT41 021.53FALSE2.750
2025-08-01167.50PUT0 019.84FALSE00
2025-08-011708.58PUT0 119.1TRUE00
2025-08-01172.50PUT0 018.8TRUE00
2025-08-011750PUT0 019.94TRUE00
2025-08-01177.50PUT0 020.38TRUE00
2025-08-011800PUT0 021.85TRUE00
2025-08-01182.50PUT0 024.26TRUE00
2025-08-011850PUT0 027.01TRUE00
2025-08-01187.50PUT0 027.88TRUE00
2025-08-011900PUT0 030.34TRUE00
2025-08-011950PUT0 038.89TRUE00
2025-08-012000PUT0 043TRUE00
2025-08-012050PUT0 047.48TRUE00
2025-08-012100PUT0 051.75TRUE00
2025-08-08850CALL0 0143TRUE00
2025-08-08900CALL0 0132.39TRUE00
2025-08-08950CALL0 0122.36TRUE00
2025-08-081000CALL0 0114.45TRUE00
2025-08-081050CALL0 0105.29TRUE00
2025-08-081100CALL0 096.52TRUE00
2025-08-081150CALL0 088.11TRUE00
2025-08-081200CALL0 081.26TRUE00
2025-08-081250CALL0 074.51TRUE00
2025-08-081300CALL0 067.82TRUE00
2025-08-081350CALL0 060.2TRUE00
2025-08-081400CALL0 053.63TRUE00
2025-08-081450CALL0 028.39TRUE00
2025-08-081500CALL0 021.9TRUE00
2025-08-08152.50CALL0 023.27TRUE00
2025-08-081550CALL0 021.78TRUE00
2025-08-08157.50CALL0 022.58TRUE00
2025-08-081600CALL0 021.92TRUE00
2025-08-08162.50CALL0 021.6TRUE00
2025-08-081650CALL0 021.38TRUE00
2025-08-08167.54.83CALL760 019.69TRUE4.830
2025-08-081700CALL0 020.21FALSE00
2025-08-08172.50CALL0 020.82FALSE00
2025-08-081751.58CALL2 017.95FALSE1.580
2025-08-08177.50CALL0 021.37FALSE00
2025-08-081800CALL0 022.55FALSE00
2025-08-08182.50.85CALL1 022FALSE0.850
2025-08-081850.87CALL1 024.67FALSE0.870
2025-08-08187.50CALL0 028.21FALSE00
2025-08-081900.63CALL1 026.99FALSE0.630
2025-08-081950CALL0 035.09FALSE00
2025-08-082001CALL0 439.34FALSE00
2025-08-082050CALL0 044.16FALSE00
2025-08-082100CALL0 048.04FALSE00
2025-08-08850PUT0 0128.65FALSE00
2025-08-08900PUT0 0119.28FALSE00
2025-08-08950PUT0 0110.4FALSE00
2025-08-081000PUT0 0100.92FALSE00
2025-08-081050PUT0 094.36FALSE00
2025-08-081100PUT0 085.23FALSE00
2025-08-081150PUT0 079.11FALSE00
2025-08-081200PUT0 072.27FALSE00
2025-08-081250PUT0 065.23FALSE00
2025-08-081300PUT0 058.72FALSE00
2025-08-081350PUT0 052.3FALSE00
2025-08-081400PUT0 045.94FALSE00
2025-08-081450PUT0 039.84FALSE00
2025-08-081500PUT0 034.08FALSE00
2025-08-08152.50PUT0 031.29FALSE00
2025-08-081550PUT0 027.84FALSE00
2025-08-08157.50PUT0 026.48FALSE00
2025-08-081600PUT0 024.64FALSE00
2025-08-08162.50PUT0 022.34FALSE00
2025-08-081653.43PUT2 022.94FALSE3.430
2025-08-08167.50PUT0 020.68FALSE00
2025-08-081705.68PUT1 022.15TRUE5.680
2025-08-08172.50PUT0 020.73TRUE00
2025-08-081750PUT0 020.83TRUE00
2025-08-08177.50PUT0 021.07TRUE00
2025-08-081800PUT0 022.45TRUE00
2025-08-08182.50PUT0 023.69TRUE00
2025-08-081850PUT0 023.45TRUE00
2025-08-08187.50PUT0 025.21TRUE00
2025-08-081900PUT0 028.06TRUE00
2025-08-081950PUT0 034.75TRUE00
2025-08-082000PUT0 039.02TRUE00
2025-08-082050PUT0 043.7TRUE00
2025-08-082100PUT0 047.62TRUE00
2025-08-15850CALL0 0131.25TRUE00
2025-08-15900CALL0 0121.44TRUE00
2025-08-15950CALL0 0113.76TRUE00
2025-08-151000CALL0 0104.88TRUE00
2025-08-151050CALL0 097.81TRUE00
2025-08-151100CALL0 089.64TRUE00
2025-08-151150CALL0 083.02TRUE00
2025-08-151200CALL0 075.42TRUE00
2025-08-151250CALL0 069.12TRUE00
2025-08-151300CALL0 062.89TRUE00
2025-08-151350CALL0 034.33TRUE00
2025-08-151400CALL0 033.66TRUE00
2025-08-151450CALL0 031.29TRUE00
2025-08-1515018.31CALL0 429.66TRUE00
2025-08-151550CALL0 027.54TRUE00
2025-08-151608.64CALL0 228.47TRUE00
2025-08-151657.8CALL1 3524.76TRUE0.350.05
2025-08-151704.7CALL761 5222.45FALSE4.70
2025-08-151752.56CALL94 6621.14FALSE-0.24-0.09
2025-08-151801.59CALL18 8522.36FALSE0.10.07
2025-08-151850CALL0 026.39FALSE00
2025-08-151900CALL0 029.63FALSE00
2025-08-151951.5CALL0 2332.87FALSE00
2025-08-152000CALL0 037.06FALSE00
2025-08-152100CALL0 044.16FALSE00
2025-08-152200CALL0 050.85FALSE00
2025-08-152300CALL0 057.04FALSE00
2025-08-152400CALL0 062.8FALSE00
2025-08-15850PUT0 0118.54FALSE00
2025-08-15900PUT0 0109.92FALSE00
2025-08-15950PUT0 0101.74FALSE00
2025-08-151000PUT0 093.96FALSE00
2025-08-151050PUT0 086.53FALSE00
2025-08-151100PUT0 079.4FALSE00
2025-08-151150PUT0 072.92FALSE00
2025-08-151200PUT0 066.63FALSE00
2025-08-151250PUT0 060.15FALSE00
2025-08-151300PUT0 054.45FALSE00
2025-08-151350PUT0 048.79FALSE00
2025-08-151400PUT0 043.37FALSE00
2025-08-151450PUT0 038.29FALSE00
2025-08-151501.1PUT3 2629.48FALSE1.10
2025-08-151551.65PUT30 1527.21FALSE-0.1-0.06
2025-08-151602.8PUT46 19426.55FALSE-0.2-0.07
2025-08-151654.8PUT0 10024.23FALSE00
2025-08-151707.8PUT0 422.99TRUE00
2025-08-1517512.6PUT0 4721.36TRUE00
2025-08-151800PUT0 023.43TRUE00
2025-08-151850PUT0 024.22TRUE00
2025-08-151900PUT0 025.78TRUE00
2025-08-151950PUT0 033.47TRUE00
2025-08-152000PUT0 037.01TRUE00
2025-08-152100PUT0 044.49TRUE00
2025-08-152200PUT0 051.37TRUE00
2025-08-152300PUT0 056.41TRUE00
2025-08-152400PUT0 063.78TRUE00
2025-09-19550CALL0 11157.18TRUE00
2025-09-1960105CALL0 5148.8TRUE00
2025-09-19650CALL0 0136.21TRUE00
2025-09-19700CALL0 0129.18TRUE00
2025-09-19750CALL0 154.51TRUE00
2025-09-19800CALL0 1110.89TRUE00
2025-09-198575CALL0 249.82TRUE00
2025-09-19900CALL0 257.92TRUE00
2025-09-19950CALL0 044TRUE00
2025-09-191000CALL0 041.01TRUE00
2025-09-1910550.45CALL0 549.41TRUE00
2025-09-1911044.83CALL0 1945.24TRUE00
2025-09-1911553.43CALL0 1244.77TRUE00
2025-09-1912046.89CALL0 5637.33TRUE00
2025-09-191250CALL0 5140.27TRUE00
2025-09-1913039.5CALL2 14337.16TRUE10.03
2025-09-1913534.3CALL19 76430.04TRUE34.30
2025-09-1914026.7CALL0 60231.63TRUE00
2025-09-1914525.2CALL3 104928.54TRUE0.10
2025-09-1915020.71CALL0 36628.05TRUE00
2025-09-1915517CALL4 25527.13TRUE170
2025-09-1916013.02CALL90 96425.07TRUE0.320.03
2025-09-191659.8CALL217 98424.41TRUE0.30.03
2025-09-191707.2CALL8 114624.18FALSE0.540.08
2025-09-191754.77CALL1 10122.86FALSE0.270.06
2025-09-191803.12CALL5 9722.4FALSE0.020.01
2025-09-191851.9CALL3 8221.83FALSE-0.01-0.01
2025-09-191900.8CALL0 1721.69FALSE00
2025-09-191950.55CALL0 624.75FALSE00
2025-09-192000CALL0 028.58FALSE00
2025-09-192100CALL0 033.34FALSE00
2025-09-19550PUT0 2139.34FALSE00
2025-09-19600PUT0 0129.33FALSE00
2025-09-19650PUT0 0120.17FALSE00
2025-09-19700PUT0 0111.72FALSE00
2025-09-19750PUT0 0103.87FALSE00
2025-09-19800PUT0 396.99FALSE00
2025-09-19850.5PUT0 477.63FALSE00
2025-09-19900PUT0 1983.95FALSE00
2025-09-19950.65PUT0 1377.74FALSE00
2025-09-191000PUT0 4269.29FALSE00
2025-09-191050PUT0 8963.8FALSE00
2025-09-191100.5PUT0 15361.38FALSE00
2025-09-191150PUT0 13355.85FALSE00
2025-09-191200PUT0 26050FALSE00
2025-09-191250.72PUT0 21939.64FALSE00
2025-09-191300.64PUT0 29240.45FALSE00
2025-09-191350.85PUT0 91432.02FALSE00
2025-09-191401.05PUT0 24129.89FALSE00
2025-09-191451.6PUT0 99329.69FALSE00
2025-09-191502.46PUT0 29128.02FALSE00
2025-09-191553.1PUT0 21326.63FALSE00
2025-09-191604.5PUT0 18925.49FALSE00
2025-09-191656PUT0 1923.12FALSE00
2025-09-191708.4PUT1 5524.87TRUE00
2025-09-1917511PUT0 2022.81TRUE00
2025-09-191800PUT0 020.43TRUE00
2025-09-191850PUT0 022.5TRUE00
2025-09-191900PUT0 025TRUE00
2025-09-191950PUT0 026.57TRUE00
2025-09-192000PUT0 029.38TRUE00
2025-09-192100PUT0 035.67TRUE00
2025-12-19700CALL0 057.11TRUE00
2025-12-19750CALL0 050.71TRUE00
2025-12-19800CALL0 049.18TRUE00
2025-12-19850CALL0 045.49TRUE00
2025-12-19900CALL0 043.62TRUE00
2025-12-19950CALL0 042.66TRUE00
2025-12-191000CALL0 040.25TRUE00
2025-12-191050CALL0 039.99TRUE00
2025-12-1911057.68CALL0 136.65TRUE00
2025-12-191150CALL0 036.52TRUE00
2025-12-1912050.25CALL0 735.6TRUE00
2025-12-191250CALL0 034.18TRUE00
2025-12-1913038.9CALL0 2432.42TRUE00
2025-12-1913534.4CALL0 431.54TRUE00
2025-12-1914028.26CALL0 732.54TRUE00
2025-12-1914527.4CALL0 12530.01TRUE00
2025-12-1915024.54CALL0 830.02TRUE00
2025-12-1915518.8CALL0 1328.94TRUE00
2025-12-1916017.07CALL0 9428.17TRUE00
2025-12-1916513.35CALL0 7026.69TRUE00
2025-12-1917012.05CALL16 15625.84FALSE0.450.04
2025-12-191759CALL1 10024.96FALSE-0.1-0.01
2025-12-191807.4CALL0 28724.48FALSE00
2025-12-191855.9CALL2 9524.45FALSE0.30.05
2025-12-191904.3CALL7 11123.59FALSE-0.1-0.02
2025-12-191953.3CALL26 2423.58FALSE0.10.03
2025-12-192002.56CALL1 3123.75FALSE0.210.09
2025-12-192101.35CALL0 121.87FALSE00
2025-12-192200CALL0 024.78FALSE00
2025-12-19700PUT0 078.72FALSE00
2025-12-19750PUT0 073.24FALSE00
2025-12-19800PUT0 068.13FALSE00
2025-12-19850PUT0 063.61FALSE00
2025-12-19900PUT0 059.33FALSE00
2025-12-19950PUT0 055.24FALSE00
2025-12-191000PUT0 051.34FALSE00
2025-12-191050PUT0 045.84FALSE00
2025-12-191100PUT0 144.37FALSE00
2025-12-191150PUT0 239.75FALSE00
2025-12-191200PUT0 238.25FALSE00
2025-12-191252.6PUT0 1933FALSE00
2025-12-191302.9PUT0 2632.61FALSE00
2025-12-191352.26PUT0 3829.02FALSE00
2025-12-191403.2PUT0 1929.26FALSE00
2025-12-191453.6PUT1 23328.88FALSE3.60
2025-12-191504.7PUT13 14928.27FALSE-0.5-0.1
2025-12-191555.9PUT15 12227.29FALSE-0.3-0.05
2025-12-191607.8PUT0 5626.08FALSE00
2025-12-191659.6PUT7 5826.53FALSE00
2025-12-1917011.9PUT3 4626.09TRUE0.40.03
2025-12-191750PUT0 025.14TRUE00
2025-12-191800PUT0 124.4TRUE00
2025-12-191850PUT0 024.13TRUE00
2025-12-191900PUT0 024.24TRUE00
2025-12-191950PUT0 023.77TRUE00
2025-12-192000PUT0 023.74TRUE00
2025-12-192100PUT0 027.49TRUE00
2025-12-192200PUT0 032.15TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.50CALL0 058.92TRUE00
2026-01-16500CALL0 146.82TRUE00
2026-01-16550CALL0 161.45TRUE00
2026-01-1660105.25CALL0 2566.33TRUE00
2026-01-16650CALL0 1161.68TRUE00
2026-01-167085.51CALL0 5155.63TRUE00
2026-01-167589.05CALL0 1252.86TRUE00
2026-01-1677.588.05CALL0 150.77TRUE00
2026-01-168074.6CALL0 12752.25TRUE00
2026-01-1682.50CALL0 548.02TRUE00
2026-01-16850CALL0 1647.2TRUE00
2026-01-1687.50CALL0 445.28TRUE00
2026-01-16900CALL0 3444.4TRUE00
2026-01-1692.50CALL0 242.57TRUE00
2026-01-169561.11CALL0 4341.66TRUE00
2026-01-1697.50CALL0 3340.7TRUE00
2026-01-1610063.95CALL0 3439.7TRUE00
2026-01-1610552.2CALL0 13937.6TRUE00
2026-01-1611057.96CALL0 5135.42TRUE00
2026-01-1611554.14CALL0 23535.28TRUE00
2026-01-1612050.4CALL0 22432.4TRUE00
2026-01-1612544.15CALL0 37828.55TRUE00
2026-01-1613038.11CALL0 138031.27TRUE00
2026-01-1613534.6CALL0 119330.44TRUE00
2026-01-1614031.6CALL0 29829.66TRUE00
2026-01-1614527.5CALL0 32528.26TRUE00
2026-01-1615021.5CALL0 44327.57TRUE00
2026-01-1615512.95CALL0 16527.56TRUE00
2026-01-1616018.15CALL2 15325.47TRUE18.150
2026-01-1616514.59CALL0 7825.73TRUE00
2026-01-1617010.7CALL0 43525.65FALSE00
2026-01-1617510.4CALL1 12924.75FALSE0.450.05
2026-01-161805.34CALL0 14824.27FALSE00
2026-01-161856.4CALL0 7823.47FALSE00
2026-01-161904.17CALL0 3723.25FALSE00
2026-01-161953CALL0 19024.42FALSE00
2026-01-162002.55CALL0 322.67FALSE00
2026-01-162101.49CALL0 223.12FALSE00
2026-01-162200CALL0 025.76FALSE00
2026-01-16450PUT0 1105.7FALSE00
2026-01-1647.50PUT0 7101.61FALSE00
2026-01-16500PUT0 097.75FALSE00
2026-01-16550PUT0 091.01FALSE00
2026-01-16600.1PUT0 21085.25FALSE00
2026-01-16650PUT0 8575.75FALSE00
2026-01-16700PUT0 371.49FALSE00
2026-01-16750PUT0 17168.93FALSE00
2026-01-1677.50PUT0 1266.49FALSE00
2026-01-16800PUT0 964.14FALSE00
2026-01-1682.50PUT0 162.11FALSE00
2026-01-16850PUT0 3159.89FALSE00
2026-01-1687.50PUT0 1057.97FALSE00
2026-01-16900PUT0 4955.86FALSE00
2026-01-1692.50.5PUT0 2254.04FALSE00
2026-01-16950PUT0 12650.67FALSE00
2026-01-1697.50PUT0 6550.28FALSE00
2026-01-161000PUT0 1748.36FALSE00
2026-01-161050.75PUT0 20545.04FALSE00
2026-01-161100PUT0 7041.98FALSE00
2026-01-161151.64PUT0 30038.99FALSE00
2026-01-161202.35PUT0 10336.76FALSE00
2026-01-161252.2PUT0 31835.29FALSE00
2026-01-161302.7PUT0 41733.75FALSE00
2026-01-161353.09PUT0 37530.8FALSE00
2026-01-161404.2PUT0 4128.79FALSE00
2026-01-161455.6PUT0 3429.2FALSE00
2026-01-161506.6PUT0 14727.86FALSE00
2026-01-161559.43PUT0 2027.3FALSE00
2026-01-1616013.4PUT0 6025.29FALSE00
2026-01-1616513.5PUT0 1525.68FALSE00
2026-01-161700PUT0 024.87TRUE00
2026-01-1617515.3PUT42 5025.65TRUE-0.29-0.02
2026-01-161800PUT0 024.12TRUE00
2026-01-161850PUT0 024TRUE00
2026-01-161900PUT0 023.39TRUE00
2026-01-161950PUT0 023.4TRUE00
2026-01-162000PUT0 023.09TRUE00
2026-01-162100PUT0 026.04TRUE00
2026-01-162200PUT0 030.15TRUE00
2026-03-20650CALL0 051.87TRUE00
2026-03-20700CALL0 048.58TRUE00
2026-03-20750CALL0 046.59TRUE00
2026-03-208085.97CALL0 846.29TRUE00
2026-03-20850CALL0 043.79TRUE00
2026-03-20900CALL0 041.97TRUE00
2026-03-20950CALL0 040.02TRUE00
2026-03-2010056.43CALL0 938.91TRUE00
2026-03-201050CALL0 1136.71TRUE00
2026-03-201100CALL0 1335.87TRUE00
2026-03-201150CALL0 035.2TRUE00
2026-03-2012050.15CALL0 133.9TRUE00
2026-03-2012532.8CALL0 2932.97TRUE00
2026-03-2013031.5CALL0 1131.72TRUE00
2026-03-2013537.6CALL0 1730.99TRUE00
2026-03-2014033.86CALL0 5430.17TRUE00
2026-03-2014529.7CALL0 8029.24TRUE00
2026-03-2015025.88CALL0 5028.76TRUE00
2026-03-2015517CALL0 8128.59TRUE00
2026-03-2016013.3CALL0 5727.67TRUE00
2026-03-201650CALL0 4726.84TRUE00
2026-03-2017011.35CALL0 5926.24FALSE00
2026-03-2017513CALL1 3825.57FALSE130
2026-03-201809.76CALL0 1825.17FALSE00
2026-03-201857.76CALL0 224.78FALSE00
2026-03-201907.1CALL0 9124.51FALSE00
2026-03-201955.2CALL0 1024.2FALSE00
2026-03-202004.9CALL30 024.21FALSE4.90
2026-03-202100CALL0 021.75FALSE00
2026-03-202200CALL0 023.65FALSE00
2026-03-202300CALL0 023.97FALSE00
2026-03-20650PUT0 069.18FALSE00
2026-03-20700PUT0 064.66FALSE00
2026-03-20750PUT0 060.45FALSE00
2026-03-20800PUT0 056.5FALSE00
2026-03-20850PUT0 13952.78FALSE00
2026-03-20900PUT0 043.84FALSE00
2026-03-20950PUT0 046.28FALSE00
2026-03-201001.2PUT0 22437.05FALSE00
2026-03-201050PUT0 140.58FALSE00
2026-03-201100PUT0 8437.99FALSE00
2026-03-201152.6PUT0 235.95FALSE00
2026-03-201202PUT0 7533.02FALSE00
2026-03-201254.1PUT0 1333.18FALSE00
2026-03-201303.7PUT0 6529.45FALSE00
2026-03-201354.7PUT0 4029.15FALSE00
2026-03-201405.5PUT0 2028.77FALSE00
2026-03-201456.8PUT0 1227.93FALSE00
2026-03-2015011.2PUT0 728.6FALSE00
2026-03-2015510.1PUT0 226.92FALSE00
2026-03-201600PUT0 026.48FALSE00
2026-03-2016514.5PUT0 1926.23FALSE00
2026-03-2017016.46PUT0 326.29TRUE00
2026-03-2017519.2PUT0 3325.34TRUE00
2026-03-201800PUT0 024.96TRUE00
2026-03-201850PUT0 024.91TRUE00
2026-03-201900PUT0 023.83TRUE00
2026-03-201950PUT0 023.9TRUE00
2026-03-202000PUT0 023.67TRUE00
2026-03-202100PUT0 024.63TRUE00
2026-03-202200PUT0 027.73TRUE00
2026-03-202300PUT0 031.24TRUE00
2026-06-186591CALL0 1046.97TRUE00
2026-06-187086CALL0 649.09TRUE00
2026-06-18750CALL0 042.99TRUE00
2026-06-18800CALL0 043.96TRUE00
2026-06-18850CALL0 041.44TRUE00
2026-06-18900CALL0 038.98TRUE00
2026-06-18950CALL0 038.55TRUE00
2026-06-181000CALL0 2137.67TRUE00
2026-06-181050CALL0 036.5TRUE00
2026-06-181100CALL0 033.94TRUE00
2026-06-181150CALL0 033TRUE00
2026-06-1812053.32CALL6 031.32TRUE53.320
2026-06-1812537CALL0 1231.89TRUE00
2026-06-1813041.8CALL0 530.66TRUE00
2026-06-1813541.2CALL1 1029.75TRUE41.20
2026-06-1814036CALL0 629.4TRUE00
2026-06-1814523.7CALL0 629.12TRUE00
2026-06-1815030.33CALL0 728.5TRUE00
2026-06-1815526.7CALL0 1228.03TRUE00
2026-06-1816022.1CALL0 1827.67TRUE00
2026-06-1816520.5CALL0 6728.2TRUE00
2026-06-1817018.6CALL2 2126.57FALSE-0.08-0
2026-06-1817516.1CALL0 6926.22FALSE00
2026-06-1818013.6CALL0 6025.63FALSE00
2026-06-1818511.2CALL0 225.42FALSE00
2026-06-1819010.05CALL0 723.95FALSE00
2026-06-181958.35CALL2 024.38FALSE8.350
2026-06-182000CALL0 024.22FALSE00
2026-06-182105CALL0 1623.44FALSE00
2026-06-182200CALL0 022.89FALSE00
2026-06-182300CALL0 022.49FALSE00
2026-06-182400CALL0 022.69FALSE00
2026-06-18650PUT0 056.53FALSE00
2026-06-18700PUT0 052.9FALSE00
2026-06-18750PUT0 049.76FALSE00
2026-06-18800PUT0 046.79FALSE00
2026-06-18850PUT0 043.96FALSE00
2026-06-18900PUT0 041.25FALSE00
2026-06-18950PUT0 240.04FALSE00
2026-06-181001.15PUT0 15636.8FALSE00
2026-06-181051.2PUT0 5035.18FALSE00
2026-06-181100PUT0 033.6FALSE00
2026-06-181153.3PUT0 132.88FALSE00
2026-06-181204PUT0 1131.12FALSE00
2026-06-181254.9PUT0 330.45FALSE00
2026-06-181304.7PUT0 8430.53FALSE00
2026-06-181355PUT0 2729.9FALSE00
2026-06-181406.9PUT0 3930.29FALSE00
2026-06-181457.3PUT7 33029.15FALSE00
2026-06-181509PUT0 328.34FALSE00
2026-06-1815514.28PUT0 19327.43FALSE00
2026-06-1816013.2PUT0 50926.9FALSE00
2026-06-1816514.6PUT0 18627.15FALSE00
2026-06-1817016.4PUT0 9426.24TRUE00
2026-06-1817518.8PUT0 4026.55TRUE00
2026-06-1818021.8PUT7 326.26TRUE0.290.01
2026-06-181850PUT0 025.12TRUE00
2026-06-181900PUT0 025.37TRUE00
2026-06-181950PUT0 024.38TRUE00
2026-06-182000PUT0 024.07TRUE00
2026-06-182100PUT0 023.63TRUE00
2026-06-182200PUT0 025.15TRUE00
2026-06-182300PUT0 028.12TRUE00
2026-06-182400PUT0 030.9TRUE00
2026-09-18800CALL0 043.17TRUE00
2026-09-18850CALL0 041.11TRUE00
2026-09-18900CALL0 037.75TRUE00
2026-09-18950CALL0 036.69TRUE00
2026-09-181000CALL0 035.43TRUE00
2026-09-181050CALL0 035.11TRUE00
2026-09-1811050.55CALL0 134.43TRUE00
2026-09-181150CALL0 033.65TRUE00
2026-09-181200CALL0 032.37TRUE00
2026-09-181250CALL0 031.75TRUE00
2026-09-181300CALL0 030.88TRUE00
2026-09-181350CALL0 030.35TRUE00
2026-09-1814028.01CALL0 129.58TRUE00
2026-09-181450CALL0 029.04TRUE00
2026-09-181500CALL0 028.52TRUE00
2026-09-181550CALL0 028.07TRUE00
2026-09-1816024.93CALL0 427.98TRUE00
2026-09-181650CALL0 027.62TRUE00
2026-09-1817017.41CALL0 327.08FALSE00
2026-09-1817511.42CALL0 127.01FALSE00
2026-09-181800CALL0 026.89FALSE00
2026-09-181850CALL0 025.85FALSE00
2026-09-181909.6CALL0 125.26FALSE00
2026-09-181955.6CALL0 1425.49FALSE00
2026-09-182000CALL0 023.89FALSE00
2026-09-182103CALL0 1124.35FALSE00
2026-09-182203.6CALL0 123.13FALSE00
2026-09-182300CALL0 022.67FALSE00
2026-09-182400CALL0 022.26FALSE00
2026-09-18800PUT0 041.45FALSE00
2026-09-18850PUT0 038.97FALSE00
2026-09-18900PUT0 036.59FALSE00
2026-09-18950PUT0 034.31FALSE00
2026-09-181000PUT0 032.4FALSE00
2026-09-181050PUT0 030.78FALSE00
2026-09-181100PUT0 029.47FALSE00
2026-09-181150PUT0 029.98FALSE00
2026-09-181203.3PUT0 131.3FALSE00
2026-09-181250PUT0 031.35FALSE00
2026-09-181300PUT0 029.86FALSE00
2026-09-181357.5PUT0 229.85FALSE00
2026-09-181400PUT0 028.54FALSE00
2026-09-181459.18PUT0 227.8FALSE00
2026-09-181500PUT0 026.91FALSE00
2026-09-181550PUT0 027.36FALSE00
2026-09-181600PUT0 027.08FALSE00
2026-09-1816515.8PUT0 127.23FALSE00
2026-09-181700PUT0 026.6TRUE00
2026-09-181750PUT0 026.87TRUE00
2026-09-181800PUT0 025.54TRUE00
2026-09-181850PUT0 025.46TRUE00
2026-09-181900PUT0 024.77TRUE00
2026-09-181950PUT0 024.69TRUE00
2026-09-182000PUT0 024.22TRUE00
2026-09-182100PUT0 023.4TRUE00
2026-09-182200PUT0 023.19TRUE00
2026-09-182300PUT0 025.91TRUE00
2026-09-182400PUT0 028.46TRUE00
2027-01-1555111.93CALL0 148.01TRUE00
2027-01-1560107.35CALL0 445.21TRUE00
2027-01-15650CALL0 842.37TRUE00
2027-01-15700CALL0 3641.96TRUE00
2027-01-15750CALL0 2841.03TRUE00
2027-01-158086.05CALL0 1339.81TRUE00
2027-01-15850CALL0 3738.41TRUE00
2027-01-159069.72CALL0 4936.91TRUE00
2027-01-15950CALL0 035.34TRUE00
2027-01-1510070.3CALL0 3035.65TRUE00
2027-01-151050CALL0 333.85TRUE00
2027-01-1511050.3CALL0 1632.82TRUE00
2027-01-151150CALL0 4332.33TRUE00
2027-01-151200CALL0 14531.62TRUE00
2027-01-1512540.4CALL0 930.62TRUE00
2027-01-1513035.93CALL0 10730.19TRUE00
2027-01-1513544.21CALL0 27730.64TRUE00
2027-01-1514041.3CALL0 729.41TRUE00
2027-01-151450CALL0 32429.1TRUE00
2027-01-1515034.14CALL0 15328.51TRUE00
2027-01-1515530.93CALL0 93028.24TRUE00
2027-01-1516029.25CALL0 48027.62TRUE00
2027-01-1516525CALL0 16927.23TRUE00
2027-01-1517022.65CALL0 1727.27FALSE00
2027-01-1517521.11CALL1 33126.75FALSE21.110
2027-01-1518012.04CALL0 1426.59FALSE00
2027-01-1518517.34CALL3 5225.81FALSE17.340
2027-01-1519015.94CALL0 625.48FALSE00
2027-01-151958.43CALL0 1025.45FALSE00
2027-01-1520012.1CALL20 225FALSE12.10
2027-01-152109.9CALL0 1224.67FALSE00
2027-01-152203CALL0 1423.41FALSE00
2027-01-152303.5CALL0 1723.89FALSE00
2027-01-152400CALL0 023.43FALSE00
2027-01-15550PUT0 053.14FALSE00
2027-01-15600PUT0 049.65FALSE00
2027-01-15650PUT0 046.45FALSE00
2027-01-15700PUT0 143.7FALSE00
2027-01-15750PUT0 741.11FALSE00
2027-01-15800PUT0 2139FALSE00
2027-01-15850PUT0 1336.8FALSE00
2027-01-15900PUT0 1735.11FALSE00
2027-01-15950PUT0 133.54FALSE00
2027-01-151001.65PUT0 4533.21FALSE00
2027-01-151053.19PUT0 232.2FALSE00
2027-01-151100PUT0 830.98FALSE00
2027-01-151150PUT0 1032.01FALSE00
2027-01-151200PUT0 530.79FALSE00
2027-01-151250PUT0 1529.91FALSE00
2027-01-151308.15PUT0 1629.27FALSE00
2027-01-151357.83PUT0 529.35FALSE00
2027-01-151409.08PUT0 2528.88FALSE00
2027-01-151450PUT0 028.19FALSE00
2027-01-1515012.4PUT0 1928.05FALSE00
2027-01-1515515.5PUT0 027.67FALSE00
2027-01-1516017.5PUT0 5627.27FALSE00
2027-01-1516519.3PUT0 426.92FALSE00
2027-01-151700PUT0 026.73TRUE00
2027-01-151750PUT0 026.49TRUE00
2027-01-151800PUT0 025.98TRUE00
2027-01-151850PUT0 025.6TRUE00
2027-01-151900PUT0 025.23TRUE00
2027-01-151950PUT0 024.91TRUE00
2027-01-152000PUT0 024.74TRUE00
2027-01-152100PUT0 023.86TRUE00
2027-01-152200PUT0 023.22TRUE00
2027-01-152300PUT0 024.39TRUE00
2027-01-152400PUT0 026.74TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm