Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-261000CALL0 00TRUE00
2025-12-26105102.5CALL2 0313.58TRUE102.50
2025-12-2611097.51CALL2 0296.43TRUE97.510
2025-12-2611592.18CALL1 10TRUE2.140.02
2025-12-2612087.18CALL1 1268.06TRUE2.130.03
2025-12-2612582.05CALL2 00TRUE82.050
2025-12-2613077.1CALL2 0248.73TRUE77.10
2025-12-2613570.04CALL0 00TRUE00
2025-12-2614067.29CALL2 00TRUE2.240.03
2025-12-2614562.3CALL2 00TRUE62.30
2025-12-261500CALL0 00TRUE00
2025-12-2615552.22CALL1 00TRUE52.220
2025-12-2616047.29CALL1 00TRUE47.290
2025-12-261650CALL0 00TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-2617529.79CALL1 20TRUE0.10
2025-12-26177.527.3CALL1 10TRUE0.040
2025-12-2618034.44CALL0 20TRUE00
2025-12-26182.50CALL0 00TRUE00
2025-12-2618523.3CALL0 10TRUE00
2025-12-26187.50CALL0 00TRUE00
2025-12-2619014.6CALL0 10TRUE00
2025-12-26192.50CALL0 00TRUE00
2025-12-261959.93CALL0 140TRUE00
2025-12-26197.54.1CALL0 10TRUE00
2025-12-262006.95CALL6 2324.02TRUE20.4
2025-12-26202.54.6CALL4 300TRUE1.20.35
2025-12-262053CALL35 6920.01TRUE1.61.14
2025-12-26207.51.59CALL7 4821.76FALSE0.861.18
2025-12-262100.51CALL10 18019.22FALSE0.160.46
2025-12-26212.50.1CALL0 623.87FALSE00
2025-12-262150.1CALL20 624.27FALSE0.10
2025-12-26217.50CALL0 038.61FALSE00
2025-12-262200.43CALL0 3458.24FALSE00
2025-12-26222.50.38CALL0 057.14FALSE00
2025-12-262250.2CALL1 1353.38FALSE0.20
2025-12-262301.05CALL0 164.63FALSE00
2025-12-262350.4CALL0 360.9FALSE00
2025-12-262400.25CALL0 269.64FALSE00
2025-12-262450CALL0 0162.71FALSE00
2025-12-262500.05CALL0 1104.68FALSE00
2025-12-262550CALL0 0188.23FALSE00
2025-12-262600CALL0 0122.55FALSE00
2025-12-262650CALL0 0211.81FALSE00
2025-12-262700CALL0 0139.33FALSE00
2025-12-262750CALL0 0233.8FALSE00
2025-12-262800CALL0 0155.18FALSE00
2025-12-262850CALL0 0254.43FALSE00
2025-12-262900CALL0 0170.2FALSE00
2025-12-261000.05PUT0 1328.62FALSE00
2025-12-261050.1PUT0 1308.23FALSE00
2025-12-261100PUT0 0483.46FALSE00
2025-12-261150.06PUT9 0254.61FALSE0.060
2025-12-261200.14PUT1 0263.2FALSE0.140
2025-12-261250.2PUT1 0257.57FALSE0.20
2025-12-261300PUT0 0230.28FALSE00
2025-12-261350PUT0 0350.55FALSE00
2025-12-261400PUT0 0197.34FALSE00
2025-12-261450PUT0 0303.37FALSE00
2025-12-261500PUT0 0166.34FALSE00
2025-12-261550PUT0 0258.6FALSE00
2025-12-261600PUT0 0136.92FALSE00
2025-12-261650PUT0 0215.66FALSE00
2025-12-261700PUT0 0194.69FALSE00
2025-12-261750PUT0 095.02FALSE00
2025-12-26177.50PUT0 0121.47FALSE00
2025-12-261800.28PUT0 2112.94FALSE00
2025-12-26182.50PUT0 078.59FALSE00
2025-12-261850.06PUT0 2995.9FALSE00
2025-12-26187.50.57PUT0 187.35FALSE00
2025-12-261901.15PUT0 3278.75FALSE00
2025-12-26192.50.08PUT1 3442.73FALSE0.080
2025-12-261950.15PUT0 1161.27FALSE00
2025-12-26197.52.6PUT0 552.29FALSE00
2025-12-262000.1PUT2 1424.7FALSE-0.22-0.69
2025-12-26202.50.2PUT2 1121.19FALSE-0.5-0.71
2025-12-262050.52PUT11 218.9FALSE-1.12-0.68
2025-12-26207.51.41PUT2 018.19TRUE1.410
2025-12-2621012.4PUT0 119.21TRUE00
2025-12-26212.50PUT0 026.37TRUE00
2025-12-262157PUT0 4039.11TRUE00
2025-12-26217.50PUT0 040.38TRUE00
2025-12-262200PUT0 041.55TRUE00
2025-12-26222.50PUT0 041.62TRUE00
2025-12-262250PUT0 050.65TRUE00
2025-12-262300PUT0 061.52TRUE00
2025-12-262350PUT0 075.58TRUE00
2025-12-262400PUT0 085.82TRUE00
2025-12-262450PUT0 095.65TRUE00
2025-12-262500PUT0 0109.09TRUE00
2025-12-262550PUT0 0114.28TRUE00
2025-12-262600PUT0 0123.15TRUE00
2025-12-262650PUT0 0131.74TRUE00
2025-12-262700PUT0 0140.09TRUE00
2025-12-262750PUT0 0148.2TRUE00
2025-12-262800PUT0 0156.11TRUE00
2025-12-262850PUT0 0163.81TRUE00
2025-12-262900PUT0 0171.33TRUE00
2026-01-021050CALL0 00TRUE00
2026-01-021100CALL0 00TRUE00
2026-01-021150CALL0 00TRUE00
2026-01-021200CALL0 00TRUE00
2026-01-021250CALL0 00TRUE00
2026-01-021300CALL0 00TRUE00
2026-01-021350CALL0 00TRUE00
2026-01-021400CALL0 00TRUE00
2026-01-021450CALL0 00TRUE00
2026-01-021500CALL0 00TRUE00
2026-01-021550CALL0 00TRUE00
2026-01-021600CALL0 00TRUE00
2026-01-021650CALL0 00TRUE00
2026-01-021700CALL0 00TRUE00
2026-01-021750CALL0 00TRUE00
2026-01-02177.50CALL0 00TRUE00
2026-01-021800CALL0 00TRUE00
2026-01-02182.50CALL0 00TRUE00
2026-01-021850CALL0 00TRUE00
2026-01-02187.50CALL0 00TRUE00
2026-01-0219014.9CALL0 10TRUE00
2026-01-02192.57.6CALL0 20TRUE00
2026-01-021955.17CALL0 10TRUE00
2026-01-02197.57.98CALL0 20TRUE00
2026-01-022008CALL4 2020.51TRUE2.860.56
2026-01-02202.54.5CALL0 4018.3TRUE00
2026-01-022053.97CALL2 1618.47TRUE1.140.4
2026-01-02207.52.39CALL8 1117.38FALSE0.890.59
2026-01-022101.4CALL5 717.73FALSE0.350.33
2026-01-02212.50.7CALL1 017.43FALSE0.70
2026-01-022150.5CALL1 219.89FALSE0.50
2026-01-02217.50.15CALL1 017.86FALSE0.150
2026-01-022200.31CALL0 624.69FALSE00
2026-01-02222.50CALL0 035.81FALSE00
2026-01-022250.44CALL0 939.75FALSE00
2026-01-022301.15CALL0 347.21FALSE00
2026-01-022350CALL0 066.25FALSE00
2026-01-022400.2CALL0 254.39FALSE00
2026-01-022450.12CALL0 273.76FALSE00
2026-01-022500.27CALL0 151.56FALSE00
2026-01-022550CALL0 097.19FALSE00
2026-01-022600CALL0 093.34FALSE00
2026-01-022650CALL0 095FALSE00
2026-01-022700CALL0 0100.47FALSE00
2026-01-022750CALL0 0127.9FALSE00
2026-01-022800CALL0 0120.56FALSE00
2026-01-022850CALL0 0120.55FALSE00
2026-01-022900CALL0 0129.88FALSE00
2026-01-021050PUT0 0281.4FALSE00
2026-01-021100PUT0 0178.45FALSE00
2026-01-021150PUT0 0249.27FALSE00
2026-01-021200PUT0 0234.19FALSE00
2026-01-021250PUT0 0219.69FALSE00
2026-01-021300PUT0 0205.71FALSE00
2026-01-021350PUT0 0192.18FALSE00
2026-01-021400PUT0 0179.07FALSE00
2026-01-021450PUT0 0166.34FALSE00
2026-01-021500PUT0 0153.94FALSE00
2026-01-021550PUT0 0141.82FALSE00
2026-01-021600PUT0 0129.96FALSE00
2026-01-021650PUT0 0118.31FALSE00
2026-01-021700PUT0 070.78FALSE00
2026-01-021750PUT0 071.37FALSE00
2026-01-02177.50PUT0 066.69FALSE00
2026-01-021800PUT0 062.02FALSE00
2026-01-02182.50PUT0 057.36FALSE00
2026-01-021850.66PUT0 358.59FALSE00
2026-01-02187.50.85PUT0 3048.01FALSE00
2026-01-021900.35PUT0 543.31FALSE00
2026-01-02192.50.95PUT0 238.56FALSE00
2026-01-021951.22PUT0 035.11FALSE00
2026-01-02197.51.93PUT0 5528.5FALSE00
2026-01-022000.7PUT9 1923.17FALSE-0.52-0.43
2026-01-02202.51.05PUT24 121.36FALSE1.050
2026-01-022053.11PUT0 1121.36FALSE00
2026-01-02207.50PUT0 019.55TRUE00
2026-01-022100PUT0 024.34TRUE00
2026-01-02212.50PUT0 023.92TRUE00
2026-01-022150PUT0 024.45TRUE00
2026-01-02217.50PUT0 028.56TRUE00
2026-01-022200PUT0 030.94TRUE00
2026-01-02222.50PUT0 036.43TRUE00
2026-01-022250PUT0 040.41TRUE00
2026-01-022300PUT0 045.36TRUE00
2026-01-022350PUT0 053.22TRUE00
2026-01-022400PUT0 059.85TRUE00
2026-01-022450PUT0 062.65TRUE00
2026-01-022500PUT0 072.26TRUE00
2026-01-022550PUT0 078.12TRUE00
2026-01-022600PUT0 078.15TRUE00
2026-01-022650PUT0 092.97TRUE00
2026-01-022700PUT0 095.89TRUE00
2026-01-022750PUT0 0101.08TRUE00
2026-01-022800PUT0 0101.62TRUE00
2026-01-022850PUT0 0106.4TRUE00
2026-01-022900PUT0 0105.43TRUE00
2026-01-091050CALL0 00TRUE00
2026-01-091100CALL0 00TRUE00
2026-01-091150CALL0 00TRUE00
2026-01-091200CALL0 00TRUE00
2026-01-091250CALL0 00TRUE00
2026-01-091300CALL0 00TRUE00
2026-01-091350CALL0 00TRUE00
2026-01-091400CALL0 00TRUE00
2026-01-091450CALL0 00TRUE00
2026-01-091500CALL0 00TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-091650CALL0 00TRUE00
2026-01-091700CALL0 037.93TRUE00
2026-01-091750CALL0 00TRUE00
2026-01-09177.50CALL0 00TRUE00
2026-01-091800CALL0 026.13TRUE00
2026-01-09182.50CALL0 023.23TRUE00
2026-01-091850CALL0 027.38TRUE00
2026-01-09187.50CALL0 024.5TRUE00
2026-01-091900CALL0 00TRUE00
2026-01-09192.50CALL0 016.8TRUE00
2026-01-0919511.9CALL2 1123.06TRUE11.90
2026-01-09197.50CALL0 018.92TRUE00
2026-01-092006CALL0 59918.72TRUE00
2026-01-09202.56CALL2 018.58TRUE60
2026-01-092054.35CALL5 3520.82TRUE0.530.14
2026-01-09207.52.08CALL0 119.26FALSE00
2026-01-092101.5CALL1 1919.11FALSE-0.4-0.21
2026-01-09212.51.27CALL0 119.92FALSE00
2026-01-092150.95CALL0 819.2FALSE00
2026-01-09217.50CALL0 019.17FALSE00
2026-01-092200CALL0 021.46FALSE00
2026-01-09222.50CALL0 040.6FALSE00
2026-01-092250CALL0 034.52FALSE00
2026-01-092300CALL0 036.08FALSE00
2026-01-092350CALL0 041.47FALSE00
2026-01-092400CALL0 046.6FALSE00
2026-01-092450CALL0 051.48FALSE00
2026-01-092500.1CALL0 169.33FALSE00
2026-01-092550CALL0 074.99FALSE00
2026-01-092600CALL0 074.26FALSE00
2026-01-092650CALL0 075.92FALSE00
2026-01-092700CALL0 080.22FALSE00
2026-01-092750CALL0 084.38FALSE00
2026-01-092800CALL0 091.6FALSE00
2026-01-092850CALL0 0106.65FALSE00
2026-01-092900CALL0 0110.8FALSE00
2026-01-091050PUT0 0215.96FALSE00
2026-01-091100PUT0 0203.37FALSE00
2026-01-091150PUT0 0191.32FALSE00
2026-01-091200PUT0 0179.75FALSE00
2026-01-091250PUT0 0168.63FALSE00
2026-01-091300PUT0 0157.9FALSE00
2026-01-091350PUT0 0147.53FALSE00
2026-01-091400PUT0 0137.48FALSE00
2026-01-091450PUT0 0127.71FALSE00
2026-01-091500PUT0 0108.57FALSE00
2026-01-091550PUT0 084.43FALSE00
2026-01-091600.69PUT0 176.85FALSE00
2026-01-091650PUT0 069.41FALSE00
2026-01-091700PUT0 062.09FALSE00
2026-01-091750PUT0 054.86FALSE00
2026-01-09177.50PUT0 051.27FALSE00
2026-01-091800PUT0 047.69FALSE00
2026-01-09182.50PUT0 044.12FALSE00
2026-01-091851.15PUT0 2540.54FALSE00
2026-01-09187.50PUT0 039.48FALSE00
2026-01-091900.82PUT0 236.84FALSE00
2026-01-09192.50.71PUT2 029.23FALSE0.710
2026-01-091950.85PUT3 427.07FALSE-0.94-0.53
2026-01-09197.51.04PUT1 124.95FALSE-0.59-0.36
2026-01-092001.6PUT1 523.03FALSE-0.41-0.2
2026-01-09202.51.85PUT19 021.99FALSE1.850
2026-01-092058.82PUT0 022.35FALSE00
2026-01-09207.50PUT0 026.04TRUE00
2026-01-092105.2PUT6 021.59TRUE5.20
2026-01-09212.50PUT0 021.34TRUE00
2026-01-0921512.3PUT0 021.2TRUE00
2026-01-09217.50PUT0 022.48TRUE00
2026-01-092200PUT0 022.17TRUE00
2026-01-09222.50PUT0 026.41TRUE00
2026-01-092250PUT0 026.54TRUE00
2026-01-092300PUT0 031.85TRUE00
2026-01-092350PUT0 034.69TRUE00
2026-01-092400PUT0 042.68TRUE00
2026-01-092450PUT0 049.33TRUE00
2026-01-092500PUT0 051.83TRUE00
2026-01-092550PUT0 054.93TRUE00
2026-01-092600PUT0 057.65TRUE00
2026-01-092650PUT0 061.59TRUE00
2026-01-092700PUT0 070.83TRUE00
2026-01-092750PUT0 073.5TRUE00
2026-01-092800PUT0 077.27TRUE00
2026-01-092850PUT0 077.98TRUE00
2026-01-092900PUT0 072.77TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-16500CALL0 10TRUE00
2026-01-16550CALL0 10TRUE00
2026-01-1660141.8CALL0 110TRUE00
2026-01-166599CALL0 90TRUE00
2026-01-1670135.5CALL0 430TRUE00
2026-01-1675128.85CALL0 120TRUE00
2026-01-1677.588.05CALL0 10TRUE00
2026-01-1680125.65CALL0 1260TRUE00
2026-01-1682.50CALL0 50TRUE00
2026-01-168565.3CALL0 160TRUE00
2026-01-1687.560.1CALL0 40TRUE00
2026-01-1690109.6CALL0 340TRUE00
2026-01-1692.50CALL0 20TRUE00
2026-01-169563.35CALL0 400TRUE00
2026-01-1697.5103.05CALL0 170TRUE00
2026-01-1610099.75CALL0 310TRUE00
2026-01-1610597CALL0 920TRUE00
2026-01-1611087.7CALL0 420TRUE00
2026-01-1611586.8CALL0 2270TRUE00
2026-01-1612085.58CALL2 2080TRUE85.580
2026-01-1612574CALL0 3680TRUE00
2026-01-1613075.6CALL3 13550TRUE0.440.01
2026-01-1613570.63CALL1 12240TRUE70.630
2026-01-1614063.93CALL0 3320TRUE00
2026-01-1614570.15CALL0 3530TRUE00
2026-01-1615055.6CALL2 4460TRUE0.60.01
2026-01-1615548.91CALL0 4240TRUE00
2026-01-1616043CALL0 3520TRUE00
2026-01-1616535.7CALL0 3120TRUE00
2026-01-1617029.61CALL0 8870TRUE00
2026-01-1617522.11CALL0 2680TRUE00
2026-01-16177.50CALL0 00TRUE00
2026-01-1618019.9CALL0 2690TRUE00
2026-01-16182.50CALL0 00TRUE00
2026-01-1618518.42CALL0 990TRUE00
2026-01-16187.50CALL0 028.37TRUE00
2026-01-1619017.3CALL1 6919.79TRUE1.450.09
2026-01-16192.50CALL0 019.9TRUE00
2026-01-1619512.7CALL4 50922.02TRUE0.760.06
2026-01-16197.50CALL0 020.8TRUE00
2026-01-162009.52CALL5 94622.54TRUE1.570.2
2026-01-16202.50CALL0 021.06TRUE00
2026-01-162056.2CALL17 622.38TRUE1.350.28
2026-01-16207.54.4CALL3 220.22FALSE0.70.19
2026-01-162103.37CALL18 89220.69FALSE0.670.25
2026-01-16212.52.44CALL54 120.6FALSE0.470.24
2026-01-162151.7CALL46 020.44FALSE1.70
2026-01-16217.51.11CALL33 020.07FALSE1.110
2026-01-162200.63CALL4 24119.18FALSE-0.06-0.09
2026-01-16222.50.51CALL29 020.54FALSE0.510
2026-01-162250CALL0 025.43FALSE00
2026-01-162300.23CALL0 3222.03FALSE00
2026-01-162350CALL0 034.8FALSE00
2026-01-162400.38CALL0 3539.11FALSE00
2026-01-162450CALL0 057.18FALSE00
2026-01-162501.13CALL0 447.18FALSE00
2026-01-162550CALL0 066.22FALSE00
2026-01-162600.12CALL0 154.63FALSE00
2026-01-162650CALL0 074.57FALSE00
2026-01-162700CALL0 078.53FALSE00
2026-01-162750CALL0 082.36FALSE00
2026-01-162800CALL0 076.99FALSE00
2026-01-162850CALL0 077.63FALSE00
2026-01-162900CALL0 083.65FALSE00
2026-01-163000CALL0 099.85FALSE00
2026-01-163100CALL0 092.88FALSE00
2026-01-16450PUT0 1379.92FALSE00
2026-01-1647.50PUT0 7366.72FALSE00
2026-01-16500PUT0 0354.31FALSE00
2026-01-16550PUT0 0331.46FALSE00
2026-01-16600.11PUT0 612214.9FALSE00
2026-01-16650PUT0 85292.06FALSE00
2026-01-16700.76PUT0 3274.8FALSE00
2026-01-16750PUT0 171258.83FALSE00
2026-01-1677.50.05PUT0 12251.28FALSE00
2026-01-16800.55PUT0 10243.98FALSE00
2026-01-1682.50PUT0 1236.91FALSE00
2026-01-16850.05PUT0 18230.08FALSE00
2026-01-1687.50PUT0 10223.44FALSE00
2026-01-16900PUT0 49217.01FALSE00
2026-01-1692.50.5PUT0 22210.76FALSE00
2026-01-16950PUT0 126204.67FALSE00
2026-01-1697.50PUT0 65198.75FALSE00
2026-01-161000PUT0 16192.99FALSE00
2026-01-161050.35PUT0 204181.87FALSE00
2026-01-161100PUT0 70171.27FALSE00
2026-01-161151.64PUT0 300161.13FALSE00
2026-01-161200.5PUT0 103151.4FALSE00
2026-01-161250.1PUT0 282142.04FALSE00
2026-01-161300.05PUT0 558133.01FALSE00
2026-01-161350.1PUT0 564103.07FALSE00
2026-01-161400.09PUT0 232115.82FALSE00
2026-01-161451.01PUT0 6284.38FALSE00
2026-01-161500.39PUT0 55077.69FALSE00
2026-01-161551.25PUT0 31571.16FALSE00
2026-01-161600.48PUT0 19864.78FALSE00
2026-01-161650.38PUT0 35858.52FALSE00
2026-01-161700.44PUT0 24055.35FALSE00
2026-01-161750.66PUT0 5351.52FALSE00
2026-01-16177.50PUT0 045.89FALSE00
2026-01-161800.63PUT0 6140.24FALSE00
2026-01-16182.50PUT0 034.16FALSE00
2026-01-161850.43PUT2 5029.91FALSE-0.5-0.54
2026-01-16187.50.98PUT0 138FALSE00
2026-01-161900.78PUT3 35428.49FALSE-0.29-0.27
2026-01-16192.50PUT0 025.11FALSE00
2026-01-161951.15PUT17 28525.36FALSE-0.87-0.43
2026-01-16197.51.6PUT12 1225.02FALSE-0.67-0.3
2026-01-162002.25PUT34 33225.07FALSE-0.84-0.27
2026-01-16202.52.65PUT5 022.95FALSE2.650
2026-01-162053.7PUT3 023.39FALSE3.70
2026-01-16207.54.9PUT1 023.55TRUE4.90
2026-01-162108PUT0 16223.48TRUE00
2026-01-16212.50PUT0 023.68TRUE00
2026-01-162159.6PUT1 023.75TRUE9.60
2026-01-16217.50PUT0 025.59TRUE00
2026-01-1622020.6PUT0 524.92TRUE00
2026-01-16222.50PUT0 024.22TRUE00
2026-01-162250PUT0 029.88TRUE00
2026-01-1623017.66PUT0 231.83TRUE00
2026-01-162350PUT0 038.13TRUE00
2026-01-1624025.9PUT0 040.37TRUE00
2026-01-162450PUT0 037.93TRUE00
2026-01-162500PUT0 048.66TRUE00
2026-01-162550PUT0 052.57TRUE00
2026-01-162600PUT0 053.88TRUE00
2026-01-162650PUT0 057.44TRUE00
2026-01-162700PUT0 062.7TRUE00
2026-01-162750PUT0 066.99TRUE00
2026-01-162800PUT0 068.5TRUE00
2026-01-162850PUT0 074.47TRUE00
2026-01-162900PUT0 074.83TRUE00
2026-01-163000PUT0 080.86TRUE00
2026-01-163100PUT0 088.73TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231150CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231250CALL0 00TRUE00
2026-01-231300CALL0 00TRUE00
2026-01-231350CALL0 00TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231550CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-231650CALL0 00TRUE00
2026-01-231700CALL0 00TRUE00
2026-01-231750CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-231850CALL0 00TRUE00
2026-01-231900CALL0 019.2TRUE00
2026-01-231950CALL0 020.6TRUE00
2026-01-232007.55CALL0 621.64TRUE00
2026-01-232056.17CALL10 22019.27TRUE1.670.37
2026-01-232103CALL0 220.86FALSE00
2026-01-232151.7CALL0 119.93FALSE00
2026-01-232201.04CALL0 320.09FALSE00
2026-01-232250.62CALL0 322.88FALSE00
2026-01-232300CALL0 038.25FALSE00
2026-01-232350CALL0 042.12FALSE00
2026-01-232400CALL0 046.29FALSE00
2026-01-232450CALL0 050.2FALSE00
2026-01-232500CALL0 054.27FALSE00
2026-01-232550CALL0 058.16FALSE00
2026-01-232600CALL0 061.9FALSE00
2026-01-232650CALL0 065.51FALSE00
2026-01-232700CALL0 068.99FALSE00
2026-01-232750CALL0 072.36FALSE00
2026-01-232800CALL0 075.63FALSE00
2026-01-232850CALL0 078.79FALSE00
2026-01-232900CALL0 081.87FALSE00
2026-01-231100PUT0 0150.81FALSE00
2026-01-231150PUT0 0141.89FALSE00
2026-01-231200PUT0 0133.33FALSE00
2026-01-231250PUT0 0125.09FALSE00
2026-01-231300PUT0 0117.15FALSE00
2026-01-231350PUT0 0109.47FALSE00
2026-01-231400PUT0 0102.02FALSE00
2026-01-231450PUT0 094.79FALSE00
2026-01-231500PUT0 082.49FALSE00
2026-01-231550.48PUT0 174.13FALSE00
2026-01-231600PUT0 069.46FALSE00
2026-01-231650PUT0 061.56FALSE00
2026-01-231700PUT0 052.84FALSE00
2026-01-231751.26PUT0 147.95FALSE00
2026-01-231800PUT0 042.92FALSE00
2026-01-231850.84PUT0 437.33FALSE00
2026-01-231901.31PUT0 326.02FALSE00
2026-01-231952.05PUT0 224.26FALSE00
2026-01-232000PUT0 022.96FALSE00
2026-01-232050PUT0 023.12FALSE00
2026-01-232100PUT0 021.11TRUE00
2026-01-232150PUT0 021.46TRUE00
2026-01-232200PUT0 024.14TRUE00
2026-01-232250PUT0 025.72TRUE00
2026-01-232300PUT0 028.14TRUE00
2026-01-232350PUT0 030.71TRUE00
2026-01-232400PUT0 034.54TRUE00
2026-01-232450PUT0 038.21TRUE00
2026-01-232500PUT0 041.03TRUE00
2026-01-232550PUT0 045.14TRUE00
2026-01-232600PUT0 047.65TRUE00
2026-01-232650PUT0 050.8TRUE00
2026-01-232700PUT0 053.86TRUE00
2026-01-232750PUT0 056.84TRUE00
2026-01-232800PUT0 059.73TRUE00
2026-01-232850PUT0 060.54TRUE00
2026-01-232900PUT0 064.32TRUE00
2026-01-301100CALL0 00TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301200CALL0 00TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-301300CALL0 00TRUE00
2026-01-301350CALL0 00TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 00TRUE00
2026-01-301500CALL0 00TRUE00
2026-01-301550CALL0 00TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 00TRUE00
2026-01-301700CALL0 00TRUE00
2026-01-301750CALL0 027.53TRUE00
2026-01-301800CALL0 029.89TRUE00
2026-01-301850CALL0 029.89TRUE00
2026-01-3019016.24CALL0 428.12TRUE00
2026-01-3019516CALL3 130.71TRUE160
2026-01-302007.01CALL0 226.91TRUE00
2026-01-302058.5CALL6 89326.17TRUE8.50
2026-01-302105.9CALL2 3425.64FALSE-0.1-0.02
2026-01-302154.36CALL1 327.08FALSE4.360
2026-01-302203.13CALL13 628.02FALSE3.130
2026-01-302251.4CALL0 226.48FALSE00
2026-01-302300CALL0 024.07FALSE00
2026-01-302350CALL0 040.75FALSE00
2026-01-302400CALL0 041.4FALSE00
2026-01-302450CALL0 044.59FALSE00
2026-01-302500CALL0 046.83FALSE00
2026-01-302550CALL0 052.79FALSE00
2026-01-302600CALL0 055.83FALSE00
2026-01-302650CALL0 054.69FALSE00
2026-01-302700CALL0 060.25FALSE00
2026-01-302750CALL0 065.28FALSE00
2026-01-302800CALL0 068.23FALSE00
2026-01-302850CALL0 071.09FALSE00
2026-01-302900CALL0 073.86FALSE00
2026-01-301100PUT0 0136.31FALSE00
2026-01-301150PUT0 0128.25FALSE00
2026-01-301200PUT0 0120.51FALSE00
2026-01-301250PUT0 0113.08FALSE00
2026-01-301300PUT0 0105.9FALSE00
2026-01-301350PUT0 099.55FALSE00
2026-01-301400PUT0 092.8FALSE00
2026-01-301450PUT0 086.76FALSE00
2026-01-301500PUT0 080.83FALSE00
2026-01-301550PUT0 075.45FALSE00
2026-01-301600PUT0 069.24FALSE00
2026-01-301651.26PUT0 262.74FALSE00
2026-01-301701.3PUT0 157.88FALSE00
2026-01-301750PUT0 040.4FALSE00
2026-01-301800PUT0 040.01FALSE00
2026-01-301850PUT0 032.73FALSE00
2026-01-301905.37PUT0 131.08FALSE00
2026-01-301956.4PUT0 129.73FALSE00
2026-01-302009PUT0 229.46FALSE00
2026-01-302050PUT0 028.33FALSE00
2026-01-302100PUT0 027.39TRUE00
2026-01-302150PUT0 027.87TRUE00
2026-01-302200PUT0 029.65TRUE00
2026-01-302250PUT0 029.94TRUE00
2026-01-302300PUT0 030.53TRUE00
2026-01-302350PUT0 031.79TRUE00
2026-01-302400PUT0 032.84TRUE00
2026-01-302450PUT0 034.58TRUE00
2026-01-302500PUT0 038.4TRUE00
2026-01-302550PUT0 040.86TRUE00
2026-01-302600PUT0 043.13TRUE00
2026-01-302650PUT0 046.74TRUE00
2026-01-302700PUT0 047TRUE00
2026-01-302750PUT0 052.28TRUE00
2026-01-302800PUT0 054.09TRUE00
2026-01-302850PUT0 056.65TRUE00
2026-01-302900PUT0 059.15TRUE00
2026-02-201400CALL0 00TRUE00
2026-02-201450CALL0 00TRUE00
2026-02-201500CALL0 00TRUE00
2026-02-201550CALL0 028.47TRUE00
2026-02-201600CALL0 039.13TRUE00
2026-02-201650CALL0 038.99TRUE00
2026-02-201700CALL0 034.19TRUE00
2026-02-201750CALL0 032.58TRUE00
2026-02-2018026.55CALL0 230.72TRUE00
2026-02-2018522.7CALL0 430.15TRUE00
2026-02-2019018.8CALL0 130.05TRUE00
2026-02-2019515.2CALL0 127.82TRUE00
2026-02-2020013CALL0 927.47TRUE00
2026-02-202108.44CALL9 627.81FALSE0.940.13
2026-02-202204.6CALL24 627.21FALSE0.680.17
2026-02-202302.35CALL40 727.17FALSE0.430.22
2026-02-202401CALL3 326.43FALSE-0.3-0.23
2026-02-202500CALL0 026.16FALSE00
2026-02-202600CALL0 034.53FALSE00
2026-02-202700CALL0 038.98FALSE00
2026-02-202800CALL0 043.15FALSE00
2026-02-202900CALL0 059.09FALSE00
2026-02-201400PUT0 058.52FALSE00
2026-02-201450PUT0 054.14FALSE00
2026-02-201500PUT0 046.92FALSE00
2026-02-201550PUT0 053.57FALSE00
2026-02-201600.88PUT0 542.51FALSE00
2026-02-201651.09PUT0 440.91FALSE00
2026-02-201700PUT0 037.38FALSE00
2026-02-201750PUT0 038.04FALSE00
2026-02-201802.33PUT0 1034.25FALSE00
2026-02-201852.65PUT7 1033.04FALSE2.650
2026-02-201903.6PUT53 732.14FALSE-0.6-0.14
2026-02-201954.7PUT39 130.84FALSE4.70
2026-02-202006.3PUT15 030.23FALSE6.30
2026-02-202100PUT0 028.93TRUE00
2026-02-202200PUT0 027.54TRUE00
2026-02-202300PUT0 026.66TRUE00
2026-02-202400PUT0 031.53TRUE00
2026-02-202500PUT0 030.79TRUE00
2026-02-202600PUT0 036.89TRUE00
2026-02-202700PUT0 041.64TRUE00
2026-02-202800PUT0 044.82TRUE00
2026-02-202900PUT0 049.02TRUE00
2026-03-20650CALL0 00TRUE00
2026-03-20700CALL0 00TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-2080125.85CALL0 90TRUE00
2026-03-20850CALL0 00TRUE00
2026-03-20900CALL0 00TRUE00
2026-03-209561CALL0 30TRUE00
2026-03-2010056.43CALL0 90TRUE00
2026-03-20105105.22CALL0 110TRUE00
2026-03-201100CALL0 130TRUE00
2026-03-2011598.9CALL0 20TRUE00
2026-03-2012082.73CALL0 20TRUE00
2026-03-2012583.5CALL0 250TRUE00
2026-03-2013067.7CALL0 670TRUE00
2026-03-2013581.2CALL0 4032.71TRUE00
2026-03-2014071.9CALL0 5041.87TRUE00
2026-03-2014567.35CALL0 6637.77TRUE00
2026-03-2015056.5CALL0 7242.34TRUE00
2026-03-2015545.37CALL0 9542.06TRUE00
2026-03-2016044.15CALL0 8635.09TRUE00
2026-03-2016540.8CALL0 5531.82TRUE00
2026-03-2017035.4CALL0 18033.14TRUE00
2026-03-2017529.65CALL0 28932.29TRUE00
2026-03-2018029.35CALL0 11630.39TRUE00
2026-03-2018519.8CALL0 7530.2TRUE00
2026-03-2019022.5CALL2 16828.03TRUE22.50
2026-03-2019519.8CALL3 7530.24TRUE19.80
2026-03-2020015.76CALL10 10227.64TRUE1.060.07
2026-03-2021010.3CALL24 15227.04FALSE0.90.1
2026-03-202206.1CALL26 16726.07FALSE0.60.11
2026-03-202303.59CALL2 13726.22FALSE0.590.2
2026-03-202401.72CALL1 2125.09FALSE1.720
2026-03-202500.83CALL0 4425.17FALSE00
2026-03-202600.7CALL0 128.62FALSE00
2026-03-202701.29CALL0 131.9FALSE00
2026-03-202800.35CALL0 635.34FALSE00
2026-03-202900.35CALL0 638.6FALSE00
2026-03-20650PUT0 0153.99FALSE00
2026-03-20700PUT0 0144.92FALSE00
2026-03-20750PUT0 0136.53FALSE00
2026-03-20800PUT0 0128.72FALSE00
2026-03-20850PUT0 139121.41FALSE00
2026-03-20900PUT0 0114.55FALSE00
2026-03-20950PUT0 087.42FALSE00
2026-03-201000.3PUT0 22282.3FALSE00
2026-03-201050PUT0 177.42FALSE00
2026-03-201101.16PUT0 8772.76FALSE00
2026-03-201152.1PUT0 968.31FALSE00
2026-03-201200.4PUT0 18458.01FALSE00
2026-03-201250.55PUT0 1359.92FALSE00
2026-03-201302.6PUT0 11955.95FALSE00
2026-03-201350.7PUT0 51852.11FALSE00
2026-03-201400.6PUT4 6546.37FALSE0.60
2026-03-201451.6PUT0 4444.18FALSE00
2026-03-201501.25PUT0 7842.1FALSE00
2026-03-201552.77PUT0 4840.28FALSE00
2026-03-201601.2PUT4 76438.39FALSE1.20
2026-03-201651.46PUT0 8640.96FALSE00
2026-03-201702.07PUT1 113336.51FALSE2.070
2026-03-201752.09PUT1 38432.8FALSE2.090
2026-03-201802.84PUT2 2332.27FALSE-0.36-0.11
2026-03-201853.5PUT26 2230.7FALSE-0.6-0.15
2026-03-201904.5PUT9 23329.73FALSE4.50
2026-03-201956PUT1 3529.53FALSE-0.7-0.1
2026-03-202007.6PUT2 11628.75FALSE-1.7-0.18
2026-03-2021017.8PUT0 17827.43TRUE00
2026-03-2022019PUT0 1826.47TRUE00
2026-03-2023028.42PUT0 127.84TRUE00
2026-03-202400PUT0 027.54TRUE00
2026-03-2025037.8PUT0 130.29TRUE00
2026-03-202600PUT0 031.97TRUE00
2026-03-202700PUT0 036.04TRUE00
2026-03-202800PUT0 039.38TRUE00
2026-03-202900PUT0 043TRUE00
2026-06-186591CALL0 100TRUE00
2026-06-187086CALL0 60TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 00TRUE00
2026-06-188574CALL0 10TRUE00
2026-06-18900CALL0 00TRUE00
2026-06-18950CALL0 037.15TRUE00
2026-06-1810059.81CALL0 160TRUE00
2026-06-18105106CALL0 142.43TRUE00
2026-06-1811092.9CALL0 4741.85TRUE00
2026-06-181150CALL0 044.5TRUE00
2026-06-1812074CALL0 1043.92TRUE00
2026-06-1812574.5CALL0 1142.38TRUE00
2026-06-1813028.5CALL0 3341.62TRUE00
2026-06-1813574.7CALL0 3438.94TRUE00
2026-06-1814060.8CALL0 1437.81TRUE00
2026-06-1814561.88CALL0 1535.18TRUE00
2026-06-1815020.5CALL0 1134.38TRUE00
2026-06-1815556.05CALL4 4233.98TRUE56.050
2026-06-1816047.43CALL0 4532.97TRUE00
2026-06-1816536.8CALL0 6432.92TRUE00
2026-06-1817042.55CALL2 3130.2TRUE42.550
2026-06-1817539.28CALL3 29231.97TRUE39.280
2026-06-1818034.7CALL1 17029.65TRUE34.70
2026-06-1818527.8CALL0 5129.26TRUE00
2026-06-1819021.55CALL0 16828.89TRUE00
2026-06-1819524.9CALL3 22229.85TRUE1.50.06
2026-06-1820021.71CALL2 6729.19TRUE21.710
2026-06-1821013.8CALL0 11728.27FALSE00
2026-06-1822010CALL0 66527.16FALSE00
2026-06-182308.2CALL2 24726.94FALSE0.790.11
2026-06-182405.7CALL39 7426.75FALSE0.810.17
2026-06-182503.7CALL5 3826.15FALSE0.40.12
2026-06-182602.25CALL0 2323.98FALSE00
2026-06-182701.1CALL0 224.41FALSE00
2026-06-182801.6CALL0 124.69FALSE00
2026-06-182901.55CALL0 128.22FALSE00
2026-06-183000CALL0 037.37FALSE00
2026-06-18650PUT0 0108.51FALSE00
2026-06-18700PUT0 0102.15FALSE00
2026-06-18750PUT0 096.75FALSE00
2026-06-18800PUT0 091.25FALSE00
2026-06-18850PUT0 086.54FALSE00
2026-06-18900PUT0 081.68FALSE00
2026-06-18950.32PUT0 161.73FALSE00
2026-06-181001.54PUT0 2058.13FALSE00
2026-06-181050.28PUT0 5354.71FALSE00
2026-06-181100PUT0 052.06FALSE00
2026-06-181152.1PUT0 1250FALSE00
2026-06-181201.5PUT0 2151.35FALSE00
2026-06-181254.9PUT0 349.09FALSE00
2026-06-181301.07PUT0 14243FALSE00
2026-06-181351.2PUT0 3140.51FALSE00
2026-06-181401.95PUT0 17337.36FALSE00
2026-06-181452.35PUT0 35436.59FALSE00
2026-06-181501.65PUT0 40436.51FALSE00
2026-06-181553.4PUT0 23935.28FALSE00
2026-06-181603.9PUT0 49634.51FALSE00
2026-06-181655.2PUT0 18132.91FALSE00
2026-06-181705.3PUT0 11032.69FALSE00
2026-06-181755.3PUT0 9631.82FALSE00
2026-06-181806.67PUT0 24830.89FALSE00
2026-06-181859.1PUT0 2530.21FALSE00
2026-06-181908.69PUT1 3930.48FALSE-0.61-0.07
2026-06-1819512.5PUT0 4929.54FALSE00
2026-06-1820012PUT1 22329.16FALSE120
2026-06-1821022.4PUT0 3727.08TRUE00
2026-06-1822024.1PUT0 927.45TRUE00
2026-06-182300PUT0 026.15TRUE00
2026-06-182400PUT0 025.72TRUE00
2026-06-182500PUT0 027.25TRUE00
2026-06-182600PUT0 027.56TRUE00
2026-06-182700PUT0 028.74TRUE00
2026-06-182800PUT0 031.11TRUE00
2026-06-182900PUT0 033.22TRUE00
2026-06-183000PUT0 035.85TRUE00
2026-09-1875133.5CALL0 30TRUE00
2026-09-18800CALL0 00TRUE00
2026-09-18850CALL0 00TRUE00
2026-09-18900CALL0 00TRUE00
2026-09-189561.13CALL0 139.21TRUE00
2026-09-181000CALL0 035.78TRUE00
2026-09-1810591CALL0 239.07TRUE00
2026-09-1811043.35CALL0 337.83TRUE00
2026-09-181150CALL0 038.23TRUE00
2026-09-1812036.49CALL0 5338.77TRUE00
2026-09-1812537.6CALL0 535.3TRUE00
2026-09-1813035CALL0 735.97TRUE00
2026-09-1813535.9CALL0 534.88TRUE00
2026-09-1814075.09CALL0 235.49TRUE00
2026-09-1814557.9CALL0 234.74TRUE00
2026-09-1815055.83CALL0 3033.94TRUE00
2026-09-1815551.3CALL0 1733.4TRUE00
2026-09-1816055.4CALL0 1332.73TRUE00
2026-09-1816549.65CALL0 1732.45TRUE00
2026-09-1817046.9CALL0 1931.43TRUE00
2026-09-1817542.1CALL2 3030.34TRUE42.10
2026-09-181805.4CALL0 430.13TRUE00
2026-09-181854.4CALL0 1428.83TRUE00
2026-09-1819032.53CALL0 1528.54TRUE00
2026-09-1819525.69CALL0 3928.35TRUE00
2026-09-1820021.2CALL0 2227.89TRUE00
2026-09-1821017.95CALL0 7227.46FALSE00
2026-09-1822014.6CALL0 826.74FALSE00
2026-09-182309.6CALL0 2926.24FALSE00
2026-09-182406.6CALL0 40825.5FALSE00
2026-09-182500CALL0 024.91FALSE00
2026-09-182607.6CALL0 124.37FALSE00
2026-09-182700CALL0 024.99FALSE00
2026-09-182802.05CALL0 225.4FALSE00
2026-09-182901.4CALL0 123.21FALSE00
2026-09-183001.45CALL0 431.39FALSE00
2026-09-183100CALL0 026.84FALSE00
2026-09-18750PUT0 078.94FALSE00
2026-09-18800.48PUT0 274.85FALSE00
2026-09-18850.75PUT0 271.01FALSE00
2026-09-18901PUT0 167.38FALSE00
2026-09-18951.25PUT0 152.64FALSE00
2026-09-181000PUT0 049.12FALSE00
2026-09-181050.85PUT0 947.19FALSE00
2026-09-181101PUT0 1246.82FALSE00
2026-09-181151.15PUT0 944.92FALSE00
2026-09-181201.15PUT0 1736.9FALSE00
2026-09-181251.4PUT0 1936.6FALSE00
2026-09-181301.7PUT0 2035.91FALSE00
2026-09-181352.15PUT0 1133.1FALSE00
2026-09-181403.1PUT0 1135.56FALSE00
2026-09-1814512.7PUT0 332.81FALSE00
2026-09-181505.5PUT0 1933.13FALSE00
2026-09-181556.8PUT0 1533.13FALSE00
2026-09-181605.4PUT0 832.28FALSE00
2026-09-1816519.1PUT0 131.41FALSE00
2026-09-181706PUT0 1930.74FALSE00
2026-09-181759.6PUT0 530.65FALSE00
2026-09-1818011PUT0 829.67FALSE00
2026-09-1818512.7PUT0 628.76FALSE00
2026-09-181900PUT0 028.62FALSE00
2026-09-1819520.1PUT0 128.26FALSE00
2026-09-182000PUT0 027.99FALSE00
2026-09-1821022.7PUT0 327.25TRUE00
2026-09-1822025.2PUT0 326.71TRUE00
2026-09-1823045PUT0 21325.92TRUE00
2026-09-182400PUT0 025.59TRUE00
2026-09-182500PUT0 026.24TRUE00
2026-09-182600PUT0 026.28TRUE00
2026-09-182700PUT0 025.64TRUE00
2026-09-182800PUT0 027.58TRUE00
2026-09-182900PUT0 029.54TRUE00
2026-09-183000PUT0 031.47TRUE00
2026-09-183100PUT0 033.98TRUE00
2026-12-18850CALL0 038.97TRUE00
2026-12-18900CALL0 043.2TRUE00
2026-12-18950CALL0 041.78TRUE00
2026-12-18100101.34CALL0 140.27TRUE00
2026-12-181050CALL0 040.9TRUE00
2026-12-181100CALL0 040.83TRUE00
2026-12-181150CALL0 038.92TRUE00
2026-12-181200CALL0 038.38TRUE00
2026-12-181250CALL0 036.44TRUE00
2026-12-181300CALL0 035.62TRUE00
2026-12-181350CALL0 034.64TRUE00
2026-12-1814077.2CALL0 234.38TRUE00
2026-12-181450CALL0 033.84TRUE00
2026-12-181500CALL0 033.11TRUE00
2026-12-1815560.5CALL0 732.81TRUE00
2026-12-1816056.15CALL4 230.97TRUE56.150
2026-12-1816549.4CALL0 331.05TRUE00
2026-12-1817049.9CALL5 032.73TRUE49.90
2026-12-1817545.5CALL5 330.92TRUE45.50
2026-12-181800CALL0 029.06TRUE00
2026-12-181850CALL0 028.83TRUE00
2026-12-1819030.5CALL0 1329.44TRUE00
2026-12-1819533.07CALL0 3528.4TRUE00
2026-12-1820027.71CALL0 4128.07TRUE00
2026-12-1821028.4CALL0 1027.39FALSE00
2026-12-1822017CALL0 4926.92FALSE00
2026-12-1823021.6CALL0 1726.28FALSE00
2026-12-1824010.9CALL0 1525.88FALSE00
2026-12-182500CALL0 025.4FALSE00
2026-12-182607.3CALL16 025.98FALSE7.30
2026-12-182700CALL0 025.01FALSE00
2026-12-182800CALL0 024.65FALSE00
2026-12-182902.5CALL0 123.95FALSE00
2026-12-183003.22CALL0 323.44FALSE00
2026-12-183100CALL0 028.55FALSE00
2026-12-18850PUT0 075.5FALSE00
2026-12-18900PUT0 070.14FALSE00
2026-12-18950PUT0 058.28FALSE00
2026-12-181000PUT0 055.07FALSE00
2026-12-181050PUT0 052.47FALSE00
2026-12-181100PUT0 049.97FALSE00
2026-12-181150PUT0 047.55FALSE00
2026-12-181200PUT0 045.2FALSE00
2026-12-181250PUT0 036.36FALSE00
2026-12-181303.3PUT0 134.99FALSE00
2026-12-181350PUT0 034.06FALSE00
2026-12-181400PUT0 032.56FALSE00
2026-12-181453.88PUT0 331.91FALSE00
2026-12-181500PUT0 132.35FALSE00
2026-12-181555.77PUT0 131.25FALSE00
2026-12-181600PUT0 030.11FALSE00
2026-12-181657.8PUT0 730.97FALSE00
2026-12-181708.77PUT0 4130.59FALSE00
2026-12-181750PUT0 029.99FALSE00
2026-12-1818012.53PUT0 1530.31FALSE00
2026-12-1818514.4PUT0 2228.64FALSE00
2026-12-181900PUT0 028.86FALSE00
2026-12-181950PUT0 027.95FALSE00
2026-12-182000PUT0 027.65FALSE00
2026-12-1821025.6PUT0 327.08TRUE00
2026-12-1822027PUT0 726.64TRUE00
2026-12-182300PUT0 026.12TRUE00
2026-12-182400PUT0 025.37TRUE00
2026-12-182500PUT0 024.98TRUE00
2026-12-182600PUT0 025.32TRUE00
2026-12-182700PUT0 025.34TRUE00
2026-12-182800PUT0 026.11TRUE00
2026-12-182900PUT0 027.38TRUE00
2026-12-183000PUT0 029.46TRUE00
2026-12-183100PUT0 031.44TRUE00
2027-01-155595.6CALL0 244.84TRUE00
2027-01-1560130.14CALL0 727.01TRUE00
2027-01-1565100CALL0 1141.64TRUE00
2027-01-1570135.13CALL0 3644.33TRUE00
2027-01-157580.13CALL0 1644.59TRUE00
2027-01-158086.05CALL0 1343.95TRUE00
2027-01-1585116.8CALL0 3746.29TRUE00
2027-01-1590111.89CALL0 4741.57TRUE00
2027-01-159566CALL0 1842.79TRUE00
2027-01-15100115.2CALL0 5741TRUE00
2027-01-1510598.49CALL0 241.06TRUE00
2027-01-1511045.34CALL0 939.15TRUE00
2027-01-1511587.3CALL0 2837.28TRUE00
2027-01-1512093.13CALL0 11536.76TRUE00
2027-01-1512584.95CALL0 836TRUE00
2027-01-1513077CALL0 10835.09TRUE00
2027-01-1513570.2CALL0 27334.04TRUE00
2027-01-1514075.44CALL0 934.44TRUE00
2027-01-1514566.11CALL0 32933.1TRUE00
2027-01-1515067.88CALL0 15932.33TRUE00
2027-01-1515559.95CALL0 91132.54TRUE00
2027-01-1516054.86CALL0 49031.43TRUE00
2027-01-1516547.17CALL0 22331.17TRUE00
2027-01-1517048.73CALL2 6029.35TRUE48.730
2027-01-1517542.78CALL0 37230.04TRUE00
2027-01-1518035.95CALL0 7329.62TRUE00
2027-01-1518534.8CALL0 9728.29TRUE00
2027-01-1519033.66CALL0 9028.92TRUE00
2027-01-1519533.5CALL0 6427.64TRUE00
2027-01-1520028.66CALL0 7727.88TRUE00
2027-01-1521022.2CALL0 6126.89FALSE00
2027-01-1522023.88CALL0 2126.49FALSE00
2027-01-1523012.9CALL0 3726.01FALSE00
2027-01-1524011.69CALL0 1525.67FALSE00
2027-01-152509.1CALL3 5424.74FALSE9.10
2027-01-152600CALL0 024.67FALSE00
2027-01-152700CALL0 025.02FALSE00
2027-01-152800CALL0 023.14FALSE00
2027-01-152900CALL0 023.71FALSE00
2027-01-153000CALL0 023.73FALSE00
2027-01-153100CALL0 024.24FALSE00
2027-01-15550PUT0 072.05FALSE00
2027-01-15600PUT0 067.62FALSE00
2027-01-15650.95PUT0 291.66FALSE00
2027-01-15701PUT0 359.84FALSE00
2027-01-15750.8PUT0 869.69FALSE00
2027-01-15801.38PUT0 1966.07FALSE00
2027-01-15850.35PUT0 1362.68FALSE00
2027-01-15900PUT0 1759.73FALSE00
2027-01-15952.8PUT0 156.69FALSE00
2027-01-151001.25PUT0 1154.02FALSE00
2027-01-151053.19PUT0 251.46FALSE00
2027-01-151101.47PUT0 1049FALSE00
2027-01-151154.88PUT0 1939.79FALSE00
2027-01-151202.63PUT0 538.5FALSE00
2027-01-151257.1PUT0 1536.93FALSE00
2027-01-151303.63PUT0 3935.73FALSE00
2027-01-151353.5PUT0 12136.73FALSE00
2027-01-151403.79PUT0 833.97FALSE00
2027-01-151455.34PUT0 1833.07FALSE00
2027-01-151507.45PUT0 6532.54FALSE00
2027-01-151555.9PUT0 332.1FALSE00
2027-01-151608.3PUT0 8430.34FALSE00
2027-01-151657.3PUT0 5130.19FALSE00
2027-01-1517021.32PUT0 030.49FALSE00
2027-01-151750PUT0 029.7FALSE00
2027-01-151800PUT0 028.83FALSE00
2027-01-1518512.92PUT0 127.25FALSE00
2027-01-1519017.13PUT0 228.04FALSE00
2027-01-1519526.5PUT0 027.61FALSE00
2027-01-1520019.6PUT0 31327.18FALSE00
2027-01-152100PUT0 026.81TRUE00
2027-01-152200PUT0 026.39TRUE00
2027-01-152300PUT0 025.55TRUE00
2027-01-1524049.8PUT0 125.01TRUE00
2027-01-1525048.8PUT0 024.48TRUE00
2027-01-152600PUT0 025.49TRUE00
2027-01-152700PUT0 025.11TRUE00
2027-01-152800PUT0 025.08TRUE00
2027-01-152900PUT0 026.63TRUE00
2027-01-153000PUT0 028.64TRUE00
2027-01-153100PUT0 030.57TRUE00
2028-01-2175131.63CALL0 1743.52TRUE00
2028-01-21800CALL0 042.36TRUE00
2028-01-2185118CALL0 241.09TRUE00
2028-01-21900CALL0 039.76TRUE00
2028-01-21950CALL0 038.39TRUE00
2028-01-2110068.63CALL0 137.91TRUE00
2028-01-21105101.51CALL0 2337.26TRUE00
2028-01-2111050.3CALL0 137.2TRUE00
2028-01-2111545.69CALL0 1635.64TRUE00
2028-01-2112089.5CALL0 135.31TRUE00
2028-01-2112551.3CALL0 134.29TRUE00
2028-01-2113087.72CALL1 233.68TRUE87.720
2028-01-2113578.02CALL0 1134TRUE00
2028-01-2114080.02CALL1 132.82TRUE80.020
2028-01-2114535CALL0 1132.36TRUE00
2028-01-2115073.1CALL1 1932.71TRUE73.10
2028-01-2115552.8CALL0 2031.9TRUE00
2028-01-2116063.05CALL0 8531.81TRUE00
2028-01-2116563CALL0 231.3TRUE00
2028-01-2117049.5CALL0 231.28TRUE00
2028-01-2117551.65CALL0 330.58TRUE00
2028-01-2118050.32CALL0 5330.35TRUE00
2028-01-211850CALL0 030.28TRUE00
2028-01-2119044CALL0 930.1TRUE00
2028-01-2119542.98CALL0 129.82TRUE00
2028-01-2120038.94CALL0 5529.46TRUE00
2028-01-2121039CALL0 129.39FALSE00
2028-01-2122029.4CALL0 4328.96FALSE00
2028-01-212306.75CALL0 3328.64FALSE00
2028-01-2124024.25CALL0 1628.01FALSE00
2028-01-2125020CALL0 527.5FALSE00
2028-01-2126016.13CALL0 1026.57FALSE00
2028-01-2127014.9CALL2 23725.94FALSE14.90
2028-01-2128013.52CALL0 526.29FALSE00
2028-01-212900CALL0 026.57FALSE00
2028-01-2130010CALL0 626.23FALSE00
2028-01-213106.89CALL0 426.03FALSE00
2028-01-21750PUT0 059.56FALSE00
2028-01-21800PUT0 056.32FALSE00
2028-01-21850PUT0 053.3FALSE00
2028-01-21900PUT0 050.47FALSE00
2028-01-21950PUT0 047.8FALSE00
2028-01-211000PUT0 045.29FALSE00
2028-01-211054.94PUT0 337.25FALSE00
2028-01-211100PUT0 035.9FALSE00
2028-01-211150PUT0 034.69FALSE00
2028-01-211200PUT0 034.04FALSE00
2028-01-211250PUT0 033.4FALSE00
2028-01-211300PUT0 033.07FALSE00
2028-01-211350PUT0 032.97FALSE00
2028-01-211400PUT0 032.45FALSE00
2028-01-2114510.6PUT0 1032.15FALSE00
2028-01-211509.2PUT2 7731.93FALSE-0.6-0.06
2028-01-2115510.7PUT0 531.86FALSE00
2028-01-2116011.95PUT0 2331.58FALSE00
2028-01-2116523.58PUT0 130.4FALSE00
2028-01-2117019PUT0 130.18FALSE00
2028-01-2117517PUT0 229.83FALSE00
2028-01-2118020.38PUT0 429.91FALSE00
2028-01-211850PUT0 029.36FALSE00
2028-01-2119023.2PUT0 829.2FALSE00
2028-01-211950PUT0 028.94FALSE00
2028-01-212000PUT0 028.57FALSE00
2028-01-212100PUT0 028.44TRUE00
2028-01-212200PUT0 027.9TRUE00
2028-01-212300PUT0 027.39TRUE00
2028-01-212400PUT0 027.12TRUE00
2028-01-212500PUT0 026.92TRUE00
2028-01-212600PUT0 026.46TRUE00
2028-01-212700PUT0 026.28TRUE00
2028-01-212800PUT0 025.78TRUE00
2028-01-212900PUT0 025.49TRUE00
2028-01-213000PUT0 025.44TRUE00
2028-01-213100PUT0 025.66TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm