Cardinal Health, Inc

(NYSE:CAH)

Latest On Cardinal Health, Inc (CAH):

Date/Time Type Description Signal Details
2024-07-01 05:42 ESTDividendA dividend of $0.51 has been announced on May 7, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 6, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 14, 2023. It will be paid Jan 15, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-10-02 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 9, 2023. It will be paid Oct 15, 2023 with an ex-dividend date of Oct 2, 2023.Neutral
2023-06-30 05:42 ESTDividendA dividend of $0.5 has been announced on May 11, 2023. It will be paid Jul 15, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-25 04:42 ESTNewsCardinal Health: Focus On Core Strengths And Operational Efficiency Enabling Margin ExpansionN/A
2023-05-24 14:39 ESTNewsCardinal Health: Not A Long-Term InvestmentN/A
2023-05-11 17:37 ESTNewsCardinal Health declares $0.5006 dividendN/A
2023-05-04 23:07 ESTNewsCardinal Health, Inc. (CAH) Q3 2023 Earnings Call TranscriptN/A
2023-05-04 10:06 ESTNewsCardinal Health beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-04-27 16:40 ESTNewsCardinal Health reaches new 52-week highN/A
2023-04-27 03:44 ESTNewsFrance's Curium Pharma, HIG Capital among bidders for Cardinal Health unit - reportN/A
2023-03-31 05:42 ESTDividendA dividend of $0.5 has been announced on Feb 10, 2023. It will be paid Apr 15, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 19:38 ESTNewsCardinal Health to evaluate possible sale of nuclear medicine - reportN/A
2023-03-14 02:19 ESTNewsCardinal Health Continues Meeting ExpectationsN/A
2023-03-06 11:51 ESTNewsCardinal Health collaborates with Signify Health to offer in-home medication managementN/A
2023-02-21 22:25 ESTNewsCardinal Health: Downgrading Due To Absence Of Safety Margin (Rating Downgrade)N/A
2023-02-03 19:14 ESTNewsCardinal Health upgraded to outperform at Baird as 'value trap label' ready to endN/A
2023-02-02 16:13 ESTNewsCardinal Health Non-GAAP EPS of $1.32 beats by $0.18, revenue of $51.47B beats by $1.44BN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-02 16:13 ESTNewsCardinal Health raises 2023 profit guidance, beats earnings estimatesN/A
2023-02-02 16:13 ESTNewsCardinal Health, Inc. (CAH) Q2 2023 Earnings Call TranscriptN/A
2023-02-02 03:19 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 14:41 ESTNewsCardinal Health FQ2 2023 Earnings PreviewN/A
2023-01-26 18:37 ESTNewsCardinal Health partners with Palantir for data-driven supply chain supportN/A
2023-01-10 02:32 ESTNews41st Annual J.P. Morgan Healthcare ConferenceN/A
2023-01-10 02:32 ESTNewsCardinal Health, Inc. (CAH) 41st Annual J.P. Morgan Healthcare Conference TranscriptN/A
2022-12-30 04:42 ESTDividendA dividend of $0.5 has been announced on Nov 8, 2022. It will be paid Jan 15, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-29 01:19 ESTNewsCardinal Health Is A Tempting Healthcare Income PlayN/A
2022-12-19 15:59 ESTNewsAaron Alt is the new finance chief at Cardinal healthN/A
2022-11-30 14:44 ESTNewsCardinal Health, Inc. (CAH) Evercore ISI 5th Annual Healthcare Conference TranscriptN/A
2022-11-14 23:39 ESTNewsCardinal Health: Investable In Potential Pullback Despite Weak Medical SegmentN/A
2022-11-14 23:39 ESTNewsElliott Management adds Triple Flag Precious Metals, exits Diamond Offshore DrillingN/A
2022-11-08 09:22 ESTNewsCardinal Health files for mixed shelf offeringN/A
2022-11-04 17:05 ESTNewsCardinal Health Non-GAAP EPS of $1.20 beats by $0.23, revenue of $49.6B beats by $1.44BN/A
2022-11-04 17:05 ESTNewsCardinal Health, Inc. (CAH) Q1 2023 Earnings Call TranscriptN/A
2022-11-04 17:05 ESTNewsCardinal Health rises on Q1 earnings beatN/A
2022-11-04 17:04 ESTNewsCardinal Health upgraded at Bank of America on pharma performanceN/A
2022-11-04 17:04 ESTNewsCardinal Health, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-04 00:19 ESTNewsCardinal Health Q1 2023 Earnings PreviewN/A
2022-10-31 00:29 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-11 00:05 ESTNewsCardinal Health Is Being Undervalued, Has Significant Upside In The Near TermN/A
2022-09-30 05:42 ESTDividendA dividend of $0.5 has been announced on Aug 10, 2022. It will be paid Oct 15, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-26 17:09 ESTNewsCardinal Health: Aristocrat Heading For A MakeoverN/A
2022-09-15 13:00 ESTNewsPayrHealth to collaborate with Cardinal HealthN/A
2022-09-14 02:02 ESTNewsCardinal Health, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-09-08 08:35 ESTNewsCardinal Health announces leadership changes at pharma segmentN/A
2022-09-06 23:23 ESTNewsCardinal Health in pact with activist investor Elliot for value creation measuresN/A
2022-08-16 22:26 ESTNewsActivist interest in Cardinal Health could unlock value, improve margins - Morgan StanleyN/A
2022-08-16 05:22 ESTNewsCardinal Health sees large investment from Elliott; nominates five directors - WSJN/A

About Cardinal Health, Inc (CAH):

Cardinal Health, Inc. operates as an integrated healthcare services and products company in the United States and internationally. It provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, and physician offices. The company operates through two segments, Pharmaceutical and Medical. The Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. It also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; operates nuclear pharmacies and radiopharmaceutical manufacturing facilities; and offers pharmacy management services to hospitals, as well as medication therapy management and patient outcomes services to hospitals, other healthcare providers, and payers. In addition, this segment repackages generic pharmaceuticals and over-the-counter healthcare products. The Medical segment manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products. It also provides incontinence, nutritional delivery, wound care, cardiovascular, and endovascular products; single-use surgical drapes, gowns and apparel, and fluid suction and collection systems; urology products; operating room supplies; and electrode products. In addition, this segment distributes a range of national brand products, including medical, surgical, and laboratory products; and provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers. Cardinal Health, Inc. was founded in 1979 and is headquartered in Dublin, Ohio.

CAH Quotes by TradingView

See Advanced Chart

General

  • Name Cardinal Health, Inc
  • Symbol CAH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 48,000
  • Last Split Factor3:2
  • Last Split Date2001-04-23
  • Fiscal Year EndJune
  • IPO Date1987-12-31
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.cardinalhealth.com
View More

Valuation

  • Trailing PE 12.39
  • Forward PE 9.34
  • Price/Sales (Trailing 12 Mt.) 0.11
  • Price/Book (Most Recent Quarter) 8.63
  • Enterprise Value Revenue 0.13
  • Enterprise Value EBITDA 9.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.01
  • Next Year EPS Estimate $6.22
  • Next Quarter EPS Estimate $1.61
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity 93%
  • Revenue 156.45 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $534.88
  • Gross Profit 6.87 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.66
  • Environment Score 0.25
  • Social Score 5.84
  • Governance Score 1.08
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 17.11 billion
  • EBITDA 2.75 billion
  • PE Ratio 32.26
  • PEG Ratio 4.49
  • Analyst Target Price $62.94
  • Book Value Per Share $6.70
View More

Share Statistics

  • Shares Outstanding 293.67 million
  • Shares Float 293.11 million
  • % Held by Insiders 18%
  • % Held by Institutions 87.74%
  • Shares Short 5.39 million
  • Shares Short Prior Month 4.04 million
  • Short Ratio 2.48
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.03
  • 52 Week High $58.89
  • 52 Week Low $37.56
  • 50 Day Moving Average 53.81
  • 200 Day Moving Average 52.14
View More

Dividends

  • Forward Annual Dividend Rate $1.94
  • Forward Annual Dividend Yield 3.33%
  • Payout Ratio 33%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.94
  • Dividend Yield 1.77%
View More

Cardinal Health, Inc (CAH) Dividend Calendar:

Cardinal Health, Inc pays an annual dividend of $1.94 per share, with a dividend yield of 1.77%.
CAH's last dividend payment was made to shareholders on April 15, 2021.
Cardinal Health, Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cardinal Health, Inc (CAH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$41.54 billion$1.74$1.4520.32%
2020-09-302020-11-05$39.07 billion$1.51$1.1432.69%
2020-06-302020-08-06$N/A$1.04$0.8916.64%
2020-03-312020-05-11$39.16 billion$1.62$1.4511.87%
2019-12-312020-02-06$39.74 billion$1.52$1.2224.59%
2019-09-302019-11-07$37.34 billion$1.27$1.0916.12%
2019-06-302019-08-08$37.35 billion$1.11$0.9418.41%
2019-03-312019-05-09$35.23 billion$1.59$1.4112.43%
2018-12-312019-02-07$37.74 billion$1.29$1.0918.16%
2018-09-302018-11-08$35.21 billion$1.29$1.0720.2%
2018-06-302018-08-06$35.35 billion$1.01$0.938.33%
2018-03-312018-05-03$33.63 billion$1.39$1.51-8.08%
2017-12-312018-02-08$35.19 billion$1.51$1.1630.25%
2017-09-302017-11-06$32.64 billion$1.09$1.008.93%
2017-06-302017-08-02$32.97 billion$1.31$1.245.29%
2017-03-312017-05-01$31.82 billion$1.53$1.465.07%
2016-12-312017-02-07$33.15 billion$1.34$1.239.27%
2016-09-302016-10-31$32.04 billion$1.24$1.203.16%
2016-06-302016-08-02$31.38 billion$1.14$1.130.95%
2016-03-312016-04-28$30.66 billion$1.43$1.337.89%
2015-12-312016-02-01$31.44 billion$1.30$1.263.37%
2015-09-302015-11-02$28.06 billion$1.38$1.1025.45%
2015-06-302015-07-30$27.55 billion$1.00$0.991.01%
2015-03-312015-04-30$25.38 billion$1.19$1.162.59%
2014-12-312015-01-29$25.54 billion$1.20$1.109.09%
2014-09-302014-10-30$24.07 billion$1.00$0.964.17%
2014-06-302014-08-04$22.89 billion$0.83$0.812.47%
2014-03-312014-05-01$21.43 billion$1.01$1.010%
2013-12-312014-01-30$22.24 billion$0.90$0.847.14%
2013-09-302013-10-31$24.52 billion$0.92$0.866.98%
2013-06-302013-08-01$25.42 billion$0.79$0.772.6%
2013-03-312013-05-02$24.55 billion$1.02$0.957.37%
2012-12-312013-02-05$25.23 billion$0.93$0.868.14%
2012-09-302012-10-30$25.89 billion$0.81$0.792.53%
2012-06-302012-08-02$26.76 billion$0.73$0.721.39%
2012-03-312012-05-03$26.92 billion$0.94$0.886.82%
2011-12-312012-02-02$27.08 billion$0.81$0.766.58%
2011-09-302011-10-27$26.79 billion$0.73$0.721.39%
2011-06-302011-08-04$26.76 billion$0.60$0.583.45%
2011-03-312011-04-28$26.07 billion$0.81$0.6917.39%
2010-12-312011-02-03$25.37 billion$0.73$0.6119.67%
2010-09-302010-10-28$24.44 billion$0.66$0.5324.53%
2010-06-302010-08-05$24.46 billion$0.50$0.492.04%
2010-03-312010-04-29$24.34 billion$0.61$0.577.02%
2009-12-312010-01-28$24.92 billion$0.57$0.4623.91%
2009-09-302009-11-05$24.78 billion$0.54$0.4325.58%
2009-06-302009-08-18$24.35 billion$0.86$0.860%
2009-03-312009-04-30$24.09 billion$0.97$0.952.11%
2008-12-312009-02-05$24.12 billion$0.93$0.894.49%
2008-09-302008-10-29$23.44 billion$0.74$0.705.71%
2008-06-302008-08-07$22.93 billion$0.97$0.952.11%
2008-03-312008-05-01$22.91 billion$1.08$1.016.93%
2007-12-312008-01-29$23.28 billion$0.90$0.873.45%
2007-09-302007-11-05$21.97 billion$0.86$0.860%
2007-06-302007-08-09$22.26 billion$0.89$0.872.3%
2007-03-312007-04-26$21.87 billion$0.96$0.915.49%
2006-12-312007-01-25$21.78 billion$0.83$0.786.41%
2006-09-302006-10-27$20.94 billion$0.78$0.762.63%
2006-06-302006-08-03$21.25 billion$0.87$0.870%
2006-03-312006-04-27$20.21 billion$0.87$0.861.16%
2005-12-312006-01-26$19.35 billion$0.74$0.731.37%
2005-09-302005-10-26$18.85 billion$0.63$0.72-12.5%
2005-06-302005-08-05$19.3 billion$0.78$0.89-12.36%
2005-03-312005-04-29$18.96 billion$0.94$0.895.62%
2004-12-312005-02-04$18.22 billion$0.73$0.77-5.19%
2004-09-302004-10-26$17.79 billion$0.97$0.943.19%
2004-03-312004-04-22$16.39 billion$0.98$0.99-1.01%
2003-12-312004-01-22$16.35 billion$0.87$0.861.16%
2003-09-302003-10-23$15.39 billion$0.76$0.77-1.3%
2003-06-302003-07-31$15.19 billion$0.89$0.890%
2003-03-312003-04-23$14.37 billion$0.86$0.860%
2002-12-312003-01-23$14.09 billion$0.77$0.770%
2002-09-302002-10-22$13.09 billion$0.67$0.661.52%
2002-06-302002-08-06$13.03 billion$0.74$0.731.37%
2002-03-312002-04-23$13.24 billion$0.71$0.701.43%
2001-12-312002-01-22$13.09 billion$0.62$0.63-1.59%
2001-09-302001-10-23$11.77 billion$0.57$0.553.64%
2001-06-302001-07-31$12.4 billion$0.58$0.580%
2001-03-312001-04-26$12.58 billion$0.56$0.560%
2000-12-312001-01-30$11.93 billion$0.33$0.50-34%
2000-09-302000-10-24$11.04 billion$0.29$0.43-32.56%
2000-06-302000-07-25$10.54 billion$0.32$0.47-31.91%
2000-03-312000-04-25$9.61 billion$0.47$0.462.17%
1999-12-312000-01-25$0.41$0.402.5%
1999-09-301999-10-26$0.35$0.350%
1999-06-301999-07-30$0.39$0.382.63%
1999-03-311999-04-28$0.37$0.362.78%
1998-12-311999-01-25$0.33$0.330%
1998-09-301998-10-26$0.28$0.273.7%
1998-06-301998-07-27$0.32$0.313.23%
1998-03-311998-04-22$0.32$0.320%
1997-12-311998-01-26$0.27$0.270%
1997-09-301997-10-20$0.22$0.220%
1997-06-301997-07-31$0.25$0.244.17%
1997-03-311997-04-22$0.26$0.260%
1996-12-311997-01-22$0.22$0.220%
1996-09-301996-10-22$0.18$0.180%
1996-06-301996-07-29$0.20$0.195.26%
1996-03-311996-04-22$0.22$0.220%

Cardinal Health, Inc (CAH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cardinal Health, Inc (CAH) Chart:

Cardinal Health, Inc (CAH) News:

Below you will find a list of latest news for Cardinal Health, Inc (CAH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cardinal Health, Inc (CAH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-271100CALL0 0304.11TRUE00
2026-03-271150CALL0 0284.7TRUE00
2026-03-271200CALL0 0266.07TRUE00
2026-03-271250CALL0 0248.17TRUE00
2026-03-271300CALL0 0230.91TRUE00
2026-03-271350CALL0 00TRUE00
2026-03-271400CALL0 0198.12TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-2715056.45CALL1 1106.88TRUE56.450
2026-03-271550CALL0 0114.65TRUE00
2026-03-271600CALL0 0102.8TRUE00
2026-03-271650CALL0 072.65TRUE00
2026-03-271700CALL0 00TRUE00
2026-03-271750CALL0 00TRUE00
2026-03-2718047.5CALL0 290.45TRUE00
2026-03-271850CALL0 00TRUE00
2026-03-27187.50CALL0 056.26TRUE00
2026-03-271900CALL0 00TRUE00
2026-03-27192.50CALL0 045.41TRUE00
2026-03-271950CALL0 037.11TRUE00
2026-03-27197.50CALL0 049.61TRUE00
2026-03-272000CALL0 043TRUE00
2026-03-27202.56CALL4 043.21TRUE60
2026-03-272055.16CALL1 238.06TRUE5.160
2026-03-27207.53.61CALL1 1137.83FALSE-0.56-0.13
2026-03-272101.8CALL2 737.61FALSE1.80
2026-03-27212.51.6CALL9 1335.88FALSE-0.1-0.06
2026-03-272150.65CALL32 1637.55FALSE-0.65-0.5
2026-03-27217.50.41CALL10 138.89FALSE-0.37-0.47
2026-03-272200.29CALL19 1641.32FALSE-0.36-0.55
2026-03-27222.50.2CALL1 2143.29FALSE-0.35-0.64
2026-03-272250.57CALL0 1456.03FALSE00
2026-03-27227.50.35CALL0 1870.37FALSE00
2026-03-272300.25CALL0 3487.09FALSE00
2026-03-27232.50.07CALL9 052.97FALSE0.070
2026-03-272350.08CALL1 28358.09FALSE0.077
2026-03-27237.50CALL0 068.3FALSE00
2026-03-272400.05CALL0 8498.94FALSE00
2026-03-27242.50CALL0 0124.01FALSE00
2026-03-272450.47CALL0 1129.5FALSE00
2026-03-272500.9CALL0 47140.13FALSE00
2026-03-272550.65CALL0 2150.33FALSE00
2026-03-272600CALL0 0150.22FALSE00
2026-03-272650CALL0 0169.64FALSE00
2026-03-272700CALL0 0222.78FALSE00
2026-03-272750CALL0 0216.81FALSE00
2026-03-272800CALL0 0196.29FALSE00
2026-03-272850CALL0 0251.79FALSE00
2026-03-272900CALL0 0212.77FALSE00
2026-03-272950CALL0 0220.67FALSE00
2026-03-271100PUT0 0280.29FALSE00
2026-03-271150PUT0 0262.37FALSE00
2026-03-271200PUT0 0414.63FALSE00
2026-03-271250PUT0 0323.72FALSE00
2026-03-271300PUT0 0212.68FALSE00
2026-03-271350PUT0 0197.26FALSE00
2026-03-271400PUT0 0187.62FALSE00
2026-03-271450PUT0 0198.24FALSE00
2026-03-271500PUT0 0162.53FALSE00
2026-03-271550PUT0 0144.3FALSE00
2026-03-271600PUT0 0134.14FALSE00
2026-03-271650.72PUT0 1120.38FALSE00
2026-03-271700PUT0 0106.87FALSE00
2026-03-271750.05PUT0 193.53FALSE00
2026-03-271800.05PUT2 358.25FALSE0.050
2026-03-271850.31PUT0 169.16FALSE00
2026-03-27187.50PUT0 064.18FALSE00
2026-03-271900.45PUT2 25257.29FALSE-0.2-0.31
2026-03-27192.50.35PUT5 147.26FALSE0.350
2026-03-271950.83PUT0 1647.57FALSE00
2026-03-27197.50.9PUT4 4245.28FALSE-0.15-0.14
2026-03-272001.06PUT68 9139.38FALSE-0.19-0.15
2026-03-27202.51.55PUT12 1536.77FALSE1.550
2026-03-272052.75PUT7 36339.91FALSE0.270.11
2026-03-27207.53.27PUT0 3137.03TRUE00
2026-03-272104.38PUT0 2935.77TRUE00
2026-03-27212.55.78PUT0 1836.69TRUE00
2026-03-272157.77PUT63 7436.58TRUE-0.08-0.01
2026-03-27217.59.97PUT0 542.25TRUE00
2026-03-272208.97PUT0 2346.01TRUE00
2026-03-27222.510.07PUT0 648.78TRUE00
2026-03-2722513.2PUT0 533.33TRUE00
2026-03-27227.50PUT0 049.94TRUE00
2026-03-2723011.6PUT0 70TRUE00
2026-03-27232.50PUT0 058.97TRUE00
2026-03-272350PUT0 063.34TRUE00
2026-03-27237.50PUT0 081.57TRUE00
2026-03-272400PUT0 00TRUE00
2026-03-27242.50PUT0 00TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 00TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 00TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 0134.66TRUE00
2026-03-272950PUT0 00TRUE00
2026-04-021150CALL0 0173.94TRUE00
2026-04-021200CALL0 0148.82TRUE00
2026-04-021250CALL0 0147.28TRUE00
2026-04-021300CALL0 0140.25TRUE00
2026-04-021350CALL0 0118.17TRUE00
2026-04-021400CALL0 00TRUE00
2026-04-021450CALL0 00TRUE00
2026-04-021500CALL0 079.31TRUE00
2026-04-021550CALL0 00TRUE00
2026-04-021600CALL0 00TRUE00
2026-04-021650CALL0 00TRUE00
2026-04-021700CALL0 053.94TRUE00
2026-04-021750CALL0 00TRUE00
2026-04-021800CALL0 00TRUE00
2026-04-021850CALL0 043.17TRUE00
2026-04-02187.50CALL0 043.16TRUE00
2026-04-021900CALL0 039.47TRUE00
2026-04-02192.50CALL0 037.83TRUE00
2026-04-021950CALL0 037.18TRUE00
2026-04-02197.50CALL0 037.84TRUE00
2026-04-0220016.79CALL0 134.81TRUE00
2026-04-02202.50CALL0 032.89TRUE00
2026-04-0220512.86CALL0 431.92TRUE00
2026-04-02207.50CALL0 031.55FALSE00
2026-04-022103.3CALL2 731.34FALSE-1.3-0.28
2026-04-02212.53.5CALL1 2031.19FALSE0.550.19
2026-04-022151.45CALL16 2232.05FALSE1.450
2026-04-02217.51.15CALL1 033.92FALSE1.150
2026-04-022203CALL0 432.79FALSE00
2026-04-02222.50CALL0 047.48FALSE00
2026-04-022250.7CALL9 740.64FALSE-0.04-0.05
2026-04-02227.50CALL0 051.7FALSE00
2026-04-022300.57CALL2 136545.59FALSE0.570
2026-04-02232.50CALL0 077.48FALSE00
2026-04-022350.77CALL0 681.16FALSE00
2026-04-02237.50CALL0 085.25FALSE00
2026-04-022401.37CALL0 289.24FALSE00
2026-04-02242.50.15CALL0 193.13FALSE00
2026-04-022450.42CALL0 369.29FALSE00
2026-04-022500CALL0 0103.66FALSE00
2026-04-022551.27CALL0 2111.32FALSE00
2026-04-022600.05CALL0 3118.08FALSE00
2026-04-022650CALL0 0123.92FALSE00
2026-04-022700CALL0 0130.2FALSE00
2026-04-022750CALL0 0136.27FALSE00
2026-04-022800CALL0 0142.15FALSE00
2026-04-022850CALL0 0150.8FALSE00
2026-04-022900.08CALL0 10156.39FALSE00
2026-04-022950CALL0 0161.83FALSE00
2026-04-021150PUT0 0278.95FALSE00
2026-04-021200PUT0 0262.4FALSE00
2026-04-021250PUT0 0246.49FALSE00
2026-04-021300PUT0 0231.14FALSE00
2026-04-021350PUT0 0200.53FALSE00
2026-04-021400PUT0 0186.91FALSE00
2026-04-021450PUT0 0159.57FALSE00
2026-04-021500PUT0 0160.78FALSE00
2026-04-021550PUT0 0139.34FALSE00
2026-04-021600PUT0 0127.5FALSE00
2026-04-021650PUT0 0123.7FALSE00
2026-04-021700PUT0 0104.39FALSE00
2026-04-021750PUT0 090.13FALSE00
2026-04-021800.45PUT0 789.31FALSE00
2026-04-021850PUT0 062.7FALSE00
2026-04-02187.50PUT0 070.84FALSE00
2026-04-021900.52PUT1 345.42FALSE0.520
2026-04-02192.50PUT0 041.98FALSE00
2026-04-021951.16PUT614 20440.41FALSE1.160
2026-04-02197.50PUT0 038.69FALSE00
2026-04-022002.1PUT0 5537.52FALSE00
2026-04-02202.50PUT0 035.96FALSE00
2026-04-022053.7PUT1 20132.59FALSE0.180.05
2026-04-02207.54.7PUT1 334.78TRUE0.680.17
2026-04-022105.85PUT2 2234.69TRUE5.850
2026-04-02212.56.66PUT0 134.61TRUE00
2026-04-022158.68PUT0 1034.25TRUE00
2026-04-02217.50PUT0 034.78TRUE00
2026-04-022209.2PUT0 338.82TRUE00
2026-04-02222.50PUT0 030.95TRUE00
2026-04-022257.02PUT0 4140.19TRUE00
2026-04-02227.50PUT0 043.89TRUE00
2026-04-0223013.2PUT0 144.54TRUE00
2026-04-02232.50PUT0 048.97TRUE00
2026-04-0223515.25PUT0 349.99TRUE00
2026-04-02237.50PUT0 042.24TRUE00
2026-04-022400PUT0 056.22TRUE00
2026-04-02242.50PUT0 064.11TRUE00
2026-04-022450PUT0 070.41TRUE00
2026-04-022500PUT0 067.94TRUE00
2026-04-022550PUT0 073.49TRUE00
2026-04-0226041.97PUT0 077.15TRUE00
2026-04-0226547.02PUT0 092.71TRUE00
2026-04-022700PUT0 089.09TRUE00
2026-04-022750PUT0 098.99TRUE00
2026-04-022800PUT0 098.76TRUE00
2026-04-022850PUT0 0103.4TRUE00
2026-04-022900PUT0 0107.93TRUE00
2026-04-022950PUT0 0112.35TRUE00
2026-04-101150CALL0 0114.88TRUE00
2026-04-101200CALL0 0110.95TRUE00
2026-04-101250CALL0 0102.72TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 00TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-101500CALL0 055.41TRUE00
2026-04-101550CALL0 00TRUE00
2026-04-101600CALL0 041.36TRUE00
2026-04-101650CALL0 00TRUE00
2026-04-101700CALL0 043.53TRUE00
2026-04-101750CALL0 047.4TRUE00
2026-04-101800CALL0 041.62TRUE00
2026-04-101850CALL0 039.83TRUE00
2026-04-10187.50CALL0 040.08TRUE00
2026-04-101900CALL0 036.18TRUE00
2026-04-10192.50CALL0 034.49TRUE00
2026-04-101950CALL0 029.93TRUE00
2026-04-10197.511.55CALL1 032.88TRUE11.550
2026-04-102000CALL0 031.48TRUE00
2026-04-10202.50CALL0 031.1TRUE00
2026-04-102050CALL0 030.37TRUE00
2026-04-10207.50CALL0 030.06FALSE00
2026-04-102100CALL0 029.88FALSE00
2026-04-10212.50CALL0 029.55FALSE00
2026-04-102150CALL0 029.74FALSE00
2026-04-10217.52.1CALL1 029.12FALSE2.10
2026-04-102203CALL0 629.57FALSE00
2026-04-10222.50CALL0 035.42FALSE00
2026-04-102251.98CALL0 43933.15FALSE00
2026-04-10227.50CALL0 050.97FALSE00
2026-04-102300.95CALL0 233.56FALSE00
2026-04-10232.50CALL0 057.97FALSE00
2026-04-102352.1CALL0 160.73FALSE00
2026-04-102400.33CALL0 254.48FALSE00
2026-04-102450.85CALL0 2372.09FALSE00
2026-04-102500.49CALL0 150.11FALSE00
2026-04-102550CALL0 082.35FALSE00
2026-04-102600CALL0 080.02FALSE00
2026-04-102650CALL0 092.23FALSE00
2026-04-102700CALL0 096.91FALSE00
2026-04-102750CALL0 0101.44FALSE00
2026-04-102800CALL0 0105.82FALSE00
2026-04-102850CALL0 0110.07FALSE00
2026-04-102900CALL0 0114.2FALSE00
2026-04-102950CALL0 0118.22FALSE00
2026-04-101150PUT0 0208.09FALSE00
2026-04-101200PUT0 0165.38FALSE00
2026-04-101250PUT0 0174.31FALSE00
2026-04-101300PUT0 0148.75FALSE00
2026-04-101350PUT0 0149.62FALSE00
2026-04-101400PUT0 0142.39FALSE00
2026-04-101450PUT0 0129.61FALSE00
2026-04-101500PUT0 0110.79FALSE00
2026-04-101550PUT0 0111.23FALSE00
2026-04-101600PUT0 0102.59FALSE00
2026-04-101650PUT0 079.38FALSE00
2026-04-101700PUT0 085.53FALSE00
2026-04-101750PUT0 077.05FALSE00
2026-04-101800.35PUT0 168.98FALSE00
2026-04-101850PUT0 051.73FALSE00
2026-04-10187.50PUT0 048.17FALSE00
2026-04-101900PUT0 043.06FALSE00
2026-04-10192.50PUT0 037.15FALSE00
2026-04-101951.85PUT0 2136.43FALSE00
2026-04-10197.50PUT0 035.2FALSE00
2026-04-102001.75PUT0 134.24FALSE00
2026-04-10202.50PUT0 033.69FALSE00
2026-04-102054.7PUT0 2432.87FALSE00
2026-04-10207.50PUT0 032.81TRUE00
2026-04-102106.9PUT0 432.67TRUE00
2026-04-10212.50PUT0 032.18TRUE00
2026-04-102159PUT0 1332.25TRUE00
2026-04-10217.50PUT0 030.3TRUE00
2026-04-102200PUT0 031.26TRUE00
2026-04-10222.50PUT0 032.91TRUE00
2026-04-1022512.02PUT0 133.1TRUE00
2026-04-10227.50PUT0 034.88TRUE00
2026-04-102308.75PUT0 337.04TRUE00
2026-04-10232.50PUT0 036.87TRUE00
2026-04-1023511.36PUT0 342.34TRUE00
2026-04-102400PUT0 045.04TRUE00
2026-04-102450PUT0 047.85TRUE00
2026-04-102500PUT0 049.96TRUE00
2026-04-102550PUT0 054.08TRUE00
2026-04-102600PUT0 058.07TRUE00
2026-04-102650PUT0 061.94TRUE00
2026-04-102700PUT0 065.69TRUE00
2026-04-102750PUT0 073.41TRUE00
2026-04-102800PUT0 077.1TRUE00
2026-04-102850PUT0 072.72TRUE00
2026-04-102900PUT0 079.76TRUE00
2026-04-102950PUT0 079.2TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-171500CALL0 00TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-171600CALL0 00TRUE00
2026-04-171650CALL0 038.33TRUE00
2026-04-171700CALL0 037.8TRUE00
2026-04-171750CALL0 037.78TRUE00
2026-04-1718042.82CALL0 2035.63TRUE00
2026-04-1718535.65CALL0 136.56TRUE00
2026-04-17187.50CALL0 036.76TRUE00
2026-04-1719033.39CALL0 2035.93TRUE00
2026-04-17192.50CALL0 034.97TRUE00
2026-04-1719527.84CALL0 132.66TRUE00
2026-04-17197.50CALL0 032.29TRUE00
2026-04-1720018CALL0 1231.82TRUE00
2026-04-17202.50CALL0 031.46TRUE00
2026-04-172059.3CALL6 031.15TRUE9.30
2026-04-17207.57.21CALL12 030.86FALSE7.210
2026-04-172105.53CALL2 65832.36FALSE-0.39-0.07
2026-04-17212.54.9CALL30 029.59FALSE4.90
2026-04-172150CALL0 029.71FALSE00
2026-04-17217.50CALL0 029.69FALSE00
2026-04-172201.8CALL261 13528.47FALSE-0.81-0.31
2026-04-17222.51.6CALL1 030.1FALSE1.60
2026-04-172250.95CALL2 027.79FALSE0.950
2026-04-17227.51.03CALL1 030.99FALSE1.030
2026-04-172300.78CALL31 57329.27FALSE-0.35-0.31
2026-04-17232.50CALL0 035.96FALSE00
2026-04-172350CALL0 044.82FALSE00
2026-04-172400.37CALL3 15333.74FALSE0.020.06
2026-04-172450CALL0 059.92FALSE00
2026-04-172500.1CALL0 8942.43FALSE00
2026-04-172550CALL0 070.17FALSE00
2026-04-172601.48CALL0 266.34FALSE00
2026-04-172700CALL0 073.97FALSE00
2026-04-172800CALL0 089.69FALSE00
2026-04-172900CALL0 096.81FALSE00
2026-04-173000CALL0 0111.03FALSE00
2026-04-173100CALL0 091.89FALSE00
2026-04-173200CALL0 093.92FALSE00
2026-04-173300CALL0 0114.15FALSE00
2026-04-171400PUT0 092.97FALSE00
2026-04-171450PUT0 099.06FALSE00
2026-04-171500PUT0 091.5FALSE00
2026-04-171550PUT0 084.11FALSE00
2026-04-171600.43PUT0 176.27FALSE00
2026-04-171650PUT0 069.2FALSE00
2026-04-171700.52PUT0 562.23FALSE00
2026-04-171750.55PUT0 651.74FALSE00
2026-04-171800.6PUT0 348.47FALSE00
2026-04-171851.02PUT0 341.19FALSE00
2026-04-17187.50PUT0 042.82FALSE00
2026-04-171901.9PUT15 3336.13FALSE1.90
2026-04-17192.52.3PUT13 035.18FALSE2.30
2026-04-171952.8PUT17 2134.38FALSE0.10.04
2026-04-17197.53.3PUT16 033.07FALSE3.30
2026-04-172003.8PUT15 10531.28FALSE-0.4-0.1
2026-04-17202.54.6PUT10 030.48FALSE4.60
2026-04-172055.7PUT7 030.44FALSE5.70
2026-04-17207.56.84PUT13 029.88TRUE6.840
2026-04-172107.6PUT29 21031.04TRUE00
2026-04-17212.50PUT0 032TRUE00
2026-04-172150PUT0 031.86TRUE00
2026-04-17217.50PUT0 032.39TRUE00
2026-04-1722014.63PUT20 12325.43TRUE1.630.13
2026-04-17222.50PUT0 030.59TRUE00
2026-04-172250PUT0 030.35TRUE00
2026-04-17227.50PUT0 028.68TRUE00
2026-04-1723013.65PUT0 733.13TRUE00
2026-04-17232.50PUT0 033.28TRUE00
2026-04-172350PUT0 029.03TRUE00
2026-04-172400PUT0 034TRUE00
2026-04-172450PUT0 040.72TRUE00
2026-04-172500PUT0 048.47TRUE00
2026-04-172550PUT0 048.08TRUE00
2026-04-172600PUT0 053.48TRUE00
2026-04-172700PUT0 055.87TRUE00
2026-04-172800PUT0 064.59TRUE00
2026-04-172900PUT0 069.33TRUE00
2026-04-173000PUT0 079.86TRUE00
2026-04-173100PUT0 081.82TRUE00
2026-04-173200PUT0 090.87TRUE00
2026-04-173300PUT0 098.32TRUE00
2026-04-241150CALL0 076.61TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 060.27TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 050.06TRUE00
2026-04-241550CALL0 044.74TRUE00
2026-04-241600CALL0 039.58TRUE00
2026-04-241650CALL0 043.77TRUE00
2026-04-241700CALL0 041.3TRUE00
2026-04-241750CALL0 040.1TRUE00
2026-04-241800CALL0 037.7TRUE00
2026-04-2418535.74CALL0 1036.38TRUE00
2026-04-241900CALL0 035.26TRUE00
2026-04-241950CALL0 032.88TRUE00
2026-04-2420021.4CALL0 131.62TRUE00
2026-04-2420519.04CALL0 1030.6TRUE00
2026-04-242106CALL3 130.34FALSE60
2026-04-242155.6CALL1 330.02FALSE-0.5-0.08
2026-04-242203.36CALL61 50930.06FALSE0.160.05
2026-04-242256.1CALL0 229.74FALSE00
2026-04-242300.95CALL3 028.76FALSE0.950
2026-04-242352.01CALL0 437.51FALSE00
2026-04-242401.32CALL0 450.49FALSE00
2026-04-242450CALL0 054.51FALSE00
2026-04-242500CALL0 058.65FALSE00
2026-04-242550CALL0 062.26FALSE00
2026-04-242600CALL0 066.06FALSE00
2026-04-242650CALL0 069.72FALSE00
2026-04-242700CALL0 073.26FALSE00
2026-04-242750CALL0 076.68FALSE00
2026-04-242800CALL0 079.98FALSE00
2026-04-242850CALL0 083.19FALSE00
2026-04-242900CALL0 086.31FALSE00
2026-04-242950CALL0 088.91FALSE00
2026-04-241150PUT0 0156.3FALSE00
2026-04-241200PUT0 0147.05FALSE00
2026-04-241250PUT0 0131.58FALSE00
2026-04-241300PUT0 0129.57FALSE00
2026-04-241350PUT0 0115.31FALSE00
2026-04-241400PUT0 0107.56FALSE00
2026-04-241450PUT0 098.48FALSE00
2026-04-241500PUT0 091.22FALSE00
2026-04-241550PUT0 084.59FALSE00
2026-04-241600PUT0 078.05FALSE00
2026-04-241650PUT0 071.58FALSE00
2026-04-241700PUT0 052.95FALSE00
2026-04-241750PUT0 048.59FALSE00
2026-04-241800PUT0 044.15FALSE00
2026-04-241850.95PUT0 637.62FALSE00
2026-04-241902PUT0 235.75FALSE00
2026-04-241953.35PUT1 433.36FALSE3.350
2026-04-242004PUT0 433.42FALSE00
2026-04-242050PUT0 032.3FALSE00
2026-04-242106.5PUT0 231.63TRUE00
2026-04-2421511.9PUT6 428.47TRUE11.90
2026-04-242209.13PUT0 131.55TRUE00
2026-04-2422511.9PUT0 128.72TRUE00
2026-04-2423014.6PUT0 229.45TRUE00
2026-04-242350PUT0 032.08TRUE00
2026-04-242400PUT0 035.33TRUE00
2026-04-242450PUT0 037.63TRUE00
2026-04-242500PUT0 039.46TRUE00
2026-04-242550PUT0 041.73TRUE00
2026-04-242600PUT0 044.8TRUE00
2026-04-242650PUT0 048.81TRUE00
2026-04-242700PUT0 052.73TRUE00
2026-04-242750PUT0 055.62TRUE00
2026-04-242800PUT0 054.95TRUE00
2026-04-242850PUT0 056.01TRUE00
2026-04-242900PUT0 058.54TRUE00
2026-04-242950PUT0 061.02TRUE00
2026-05-011150CALL0 070.42TRUE00
2026-05-011200CALL0 00TRUE00
2026-05-011250CALL0 066.52TRUE00
2026-05-011300CALL0 063.68TRUE00
2026-05-011350CALL0 060.56TRUE00
2026-05-011400CALL0 059.12TRUE00
2026-05-011450CALL0 058.22TRUE00
2026-05-011500CALL0 056.3TRUE00
2026-05-011550CALL0 051.06TRUE00
2026-05-011600CALL0 050.77TRUE00
2026-05-011650CALL0 048.65TRUE00
2026-05-011700CALL0 049.13TRUE00
2026-05-011750CALL0 047.73TRUE00
2026-05-011800CALL0 045.43TRUE00
2026-05-011850CALL0 043.22TRUE00
2026-05-011900CALL0 042.1TRUE00
2026-05-011950CALL0 042.61TRUE00
2026-05-0120016.02CALL1 341.3TRUE16.020
2026-05-012050CALL0 039.91TRUE00
2026-05-0121011.4CALL0 139.45FALSE00
2026-05-012158.25CALL1 543.12FALSE8.250
2026-05-012207.03CALL1 037.81FALSE7.030
2026-05-012250CALL0 039.11FALSE00
2026-05-012302.66CALL1 236.37FALSE2.660
2026-05-012352.72CALL0 335.99FALSE00
2026-05-012401.6CALL0 139.54FALSE00
2026-05-012452.05CALL0 450.74FALSE00
2026-05-012500CALL0 053.64FALSE00
2026-05-012550CALL0 056.94FALSE00
2026-05-012600CALL0 060.08FALSE00
2026-05-012650CALL0 063.07FALSE00
2026-05-012700CALL0 066.27FALSE00
2026-05-012750CALL0 069.37FALSE00
2026-05-012800CALL0 072.37FALSE00
2026-05-012850CALL0 074.9FALSE00
2026-05-012900CALL0 077.72FALSE00
2026-05-012950CALL0 080.46FALSE00
2026-05-011150PUT0 0135.14FALSE00
2026-05-011200PUT0 0127.65FALSE00
2026-05-011250PUT0 0117.58FALSE00
2026-05-011300PUT0 0110.17FALSE00
2026-05-011350PUT0 0110.9FALSE00
2026-05-011400PUT0 097.04FALSE00
2026-05-011450PUT0 092.07FALSE00
2026-05-011500PUT0 084.05FALSE00
2026-05-011550PUT0 062.34FALSE00
2026-05-011600PUT0 071.97FALSE00
2026-05-011650PUT0 070.94FALSE00
2026-05-011700PUT0 050.45FALSE00
2026-05-011752.97PUT1 145.86FALSE2.970
2026-05-011800PUT0 047.05FALSE00
2026-05-011853.82PUT1 245.75FALSE3.820
2026-05-011903.16PUT0 545FALSE00
2026-05-011954.5PUT0 741.5FALSE00
2026-05-012005.47PUT0 941.49FALSE00
2026-05-012055.37PUT0 240.88FALSE00
2026-05-012108.75PUT0 338.57TRUE00
2026-05-0121511.2PUT0 237.27TRUE00
2026-05-0122013.97PUT0 237.66TRUE00
2026-05-0122519.69PUT0 037.58TRUE00
2026-05-012300PUT0 034.61TRUE00
2026-05-012350PUT0 034.75TRUE00
2026-05-012400PUT0 035.85TRUE00
2026-05-012450PUT0 037TRUE00
2026-05-012500PUT0 039.13TRUE00
2026-05-012550PUT0 040.22TRUE00
2026-05-012600PUT0 041.45TRUE00
2026-05-012650PUT0 044.19TRUE00
2026-05-012700PUT0 044.54TRUE00
2026-05-012750PUT0 047.05TRUE00
2026-05-012800PUT0 049.5TRUE00
2026-05-012850PUT0 051.89TRUE00
2026-05-012900PUT0 054.23TRUE00
2026-05-012950PUT0 056.52TRUE00
2026-05-151400CALL0 053.02TRUE00
2026-05-151450CALL0 046.88TRUE00
2026-05-151500CALL0 045.85TRUE00
2026-05-151550CALL0 049.62TRUE00
2026-05-151600CALL0 047.56TRUE00
2026-05-151650CALL0 046.33TRUE00
2026-05-151700CALL0 045.08TRUE00
2026-05-1517537.07CALL0 345.98TRUE00
2026-05-151800CALL0 043.14TRUE00
2026-05-151850CALL0 041.64TRUE00
2026-05-151900CALL0 041.74TRUE00
2026-05-151950CALL0 040.06TRUE00
2026-05-152000CALL0 038.24TRUE00
2026-05-1521010.8CALL10 235.78FALSE-0.89-0.08
2026-05-152207.1CALL1 134.97FALSE-1.35-0.16
2026-05-152303.91CALL6 434.42FALSE-0.09-0.02
2026-05-152402.6CALL0 135.28FALSE00
2026-05-152500CALL0 140.54FALSE00
2026-05-152600CALL0 136.85FALSE00
2026-05-152700CALL0 057FALSE00
2026-05-152800CALL0 061.62FALSE00
2026-05-152900CALL0 066.2FALSE00
2026-05-153000CALL0 054.27FALSE00
2026-05-153100CALL0 058.02FALSE00
2026-05-153200CALL0 072.58FALSE00
2026-05-151400PUT0 077.64FALSE00
2026-05-151450PUT0 076.77FALSE00
2026-05-151500PUT0 054.02FALSE00
2026-05-151550PUT0 054.62FALSE00
2026-05-151600PUT0 063.55FALSE00
2026-05-151651.38PUT0 148.63FALSE00
2026-05-151700PUT0 049.69FALSE00
2026-05-151750PUT0 046.47FALSE00
2026-05-151800PUT0 042.45FALSE00
2026-05-151850PUT0 041.13FALSE00
2026-05-151905PUT1 138.63FALSE0.20.04
2026-05-151956.45PUT0 138.72FALSE00
2026-05-152007.8PUT11 437.87FALSE0.050.01
2026-05-1521012PUT10 136.46TRUE120
2026-05-152200PUT0 036.23TRUE00
2026-05-152300PUT0 035.44TRUE00
2026-05-152400PUT0 034.52TRUE00
2026-05-152500PUT0 036.46TRUE00
2026-05-152600PUT0 040.01TRUE00
2026-05-152700PUT0 039.76TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 048.35TRUE00
2026-05-153000PUT0 052.36TRUE00
2026-05-153100PUT0 059.52TRUE00
2026-05-153200PUT0 061.18TRUE00
2026-06-186591CALL0 10114.56TRUE00
2026-06-187086CALL0 696.68TRUE00
2026-06-18750CALL0 096.47TRUE00
2026-06-1880139.25CALL0 294.88TRUE00
2026-06-1885142.45CALL0 179.28TRUE00
2026-06-18900CALL0 088.64TRUE00
2026-06-18950CALL0 076.69TRUE00
2026-06-18100130.47CALL0 1677.65TRUE00
2026-06-18105106CALL0 180.58TRUE00
2026-06-1811092.9CALL0 4776.59TRUE00
2026-06-181150CALL0 072.69TRUE00
2026-06-1812089.97CALL0 1061.53TRUE00
2026-06-1812574.5CALL0 1162.7TRUE00
2026-06-1813084.87CALL0 3055.34TRUE00
2026-06-1813593.91CALL0 3353.51TRUE00
2026-06-1814072.25CALL0 1451.4TRUE00
2026-06-1814561.88CALL0 1549.55TRUE00
2026-06-1815072.88CALL0 1447.82TRUE00
2026-06-1815563.01CALL0 3846.46TRUE00
2026-06-1816055.45CALL0 4644.7TRUE00
2026-06-1816548.24CALL0 5443.14TRUE00
2026-06-1817061.8CALL0 2442.1TRUE00
2026-06-1817542CALL0 29040.57TRUE00
2026-06-1818037.37CALL0 18738.62TRUE00
2026-06-1818543.9CALL0 5140TRUE00
2026-06-1819036CALL0 16937.8TRUE00
2026-06-1819530.1CALL0 22337.26TRUE00
2026-06-1820024.5CALL0 7435.68TRUE00
2026-06-1821014CALL0 17333.73FALSE00
2026-06-182208.73CALL23 94633.88FALSE-1.08-0.11
2026-06-182305.3CALL69 58732.17FALSE-1.2-0.18
2026-06-182403.3CALL1 54431.93FALSE-0.69-0.17
2026-06-182503CALL0 19334.77FALSE00
2026-06-182601.5CALL2 8433.69FALSE-0.6-0.29
2026-06-182701CALL0 2435.79FALSE00
2026-06-182801.21CALL0 249.95FALSE00
2026-06-182900.6CALL0 256.18FALSE00
2026-06-183000.97CALL0 455.55FALSE00
2026-06-18650PUT0 0171.21FALSE00
2026-06-18700PUT0 0161.15FALSE00
2026-06-18750PUT0 0147.18FALSE00
2026-06-18800PUT0 0134.06FALSE00
2026-06-18850PUT0 0143.96FALSE00
2026-06-18900PUT0 0135.96FALSE00
2026-06-18950.32PUT0 1112.58FALSE00
2026-06-181001.54PUT0 20106.69FALSE00
2026-06-181050.28PUT0 53100.6FALSE00
2026-06-181100PUT0 095.24FALSE00
2026-06-181150.25PUT0 1289.66FALSE00
2026-06-181200.57PUT0 2080.5FALSE00
2026-06-181254.9PUT0 359.12FALSE00
2026-06-181300.8PUT0 13474.21FALSE00
2026-06-181350.67PUT0 24953.89FALSE00
2026-06-181401.3PUT0 15865.75FALSE00
2026-06-181451.15PUT0 32556.58FALSE00
2026-06-181501.25PUT0 40749.77FALSE00
2026-06-181551.2PUT0 23946.31FALSE00
2026-06-181601.87PUT0 49642.71FALSE00
2026-06-181651.6PUT0 17942.03FALSE00
2026-06-181702.44PUT0 8242.99FALSE00
2026-06-181752.95PUT0 9440.73FALSE00
2026-06-181803.8PUT0 119038.18FALSE00
2026-06-181855.3PUT0 5237FALSE00
2026-06-181905.77PUT0 11436.02FALSE00
2026-06-181956.85PUT0 224235FALSE00
2026-06-1820010.05PUT0 52634.39FALSE00
2026-06-1821013.4PUT1 28933.22TRUE-0.51-0.04
2026-06-1822020.31PUT1 13831.9TRUE20.310
2026-06-1823021.15PUT0 9133.18TRUE00
2026-06-1824023.9PUT0 2430.24TRUE00
2026-06-1825031PUT0 133.2TRUE00
2026-06-182600PUT0 029.66TRUE00
2026-06-182700PUT0 034.19TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 043.9TRUE00
2026-09-1875133.5CALL0 375.89TRUE00
2026-09-18800CALL0 075.87TRUE00
2026-09-18850CALL0 069.55TRUE00
2026-09-18900CALL0 069.09TRUE00
2026-09-189561.13CALL0 162.79TRUE00
2026-09-18100119.9CALL0 262.71TRUE00
2026-09-18105105.5CALL0 258.66TRUE00
2026-09-18110106.67CALL0 355.76TRUE00
2026-09-181150CALL0 052.95TRUE00
2026-09-1812095.5CALL0 5950.6TRUE00
2026-09-1812537.6CALL0 548.97TRUE00
2026-09-1813035CALL0 747.52TRUE00
2026-09-1813535.9CALL0 545.9TRUE00
2026-09-1814079.47CALL0 244.4TRUE00
2026-09-1814557.9CALL0 243.41TRUE00
2026-09-1815072.55CALL0 3041.77TRUE00
2026-09-1815565.15CALL0 1841.94TRUE00
2026-09-1816055.4CALL0 1340.7TRUE00
2026-09-1816563CALL0 1740.66TRUE00
2026-09-1817046.3CALL1 2342.36TRUE46.30
2026-09-1817544.18CALL0 3038.6TRUE00
2026-09-1818046.4CALL0 337.48TRUE00
2026-09-1818538.45CALL0 937.79TRUE00
2026-09-1819044.2CALL0 2736.9TRUE00
2026-09-1819543.1CALL0 3336.58TRUE00
2026-09-1820028.65CALL0 3735.02TRUE00
2026-09-1821019.2CALL2 11334.15FALSE-1.2-0.06
2026-09-1822014.6CALL11 4133.11FALSE-1.58-0.1
2026-09-1823011.5CALL1 7831.98FALSE11.50
2026-09-182407.74CALL72 40831.25FALSE-1.06-0.12
2026-09-182505.9CALL7 5930.37FALSE5.90
2026-09-182604CALL1 2529.76FALSE40
2026-09-182704.8CALL0 4631.37FALSE00
2026-09-182803.6CALL0 4228.43FALSE00
2026-09-182903.8CALL0 437.38FALSE00
2026-09-183002.87CALL0 1039.3FALSE00
2026-09-183101.6CALL0 441.21FALSE00
2026-09-183201.05CALL0 143.14FALSE00
2026-09-183300CALL0 044.32FALSE00
2026-09-18750PUT0 0101.52FALSE00
2026-09-18800.48PUT0 291.87FALSE00
2026-09-18850.75PUT0 290.37FALSE00
2026-09-18901PUT0 185.68FALSE00
2026-09-18951.25PUT0 181.24FALSE00
2026-09-181000.4PUT0 376.69FALSE00
2026-09-181050.44PUT0 1072.68FALSE00
2026-09-181100.56PUT0 1556.66FALSE00
2026-09-181151.15PUT0 965.43FALSE00
2026-09-181200.8PUT0 2062.13FALSE00
2026-09-181251.4PUT0 1958.41FALSE00
2026-09-181301.7PUT0 2046.75FALSE00
2026-09-181351.3PUT0 1444.87FALSE00
2026-09-181401.3PUT0 1143.16FALSE00
2026-09-181451.85PUT0 1242.93FALSE00
2026-09-181502.6PUT0 6739.32FALSE00
2026-09-181552.1PUT0 1541.29FALSE00
2026-09-181604.1PUT0 2238.85FALSE00
2026-09-181652.75PUT0 639.24FALSE00
2026-09-181705.6PUT0 2238.61FALSE00
2026-09-181756.7PUT20 535.96FALSE6.70
2026-09-181806.2PUT0 3836.55FALSE00
2026-09-181857.3PUT0 735.49FALSE00
2026-09-1819011PUT0 8035.36FALSE00
2026-09-1819510.6PUT0 834.84FALSE00
2026-09-1820014.97PUT320 32433.85FALSE14.970
2026-09-1821012.2PUT0 5433.16TRUE00
2026-09-1822020.4PUT0 10932.13TRUE00
2026-09-1823030.97PUT322 44030.62TRUE30.970
2026-09-1824024.4PUT0 2531.23TRUE00
2026-09-1825050PUT0 129.11TRUE00
2026-09-182600PUT0 028.57TRUE00
2026-09-182700PUT0 029.67TRUE00
2026-09-182800PUT0 030.84TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 037.72TRUE00
2026-09-183200PUT0 040.64TRUE00
2026-09-183300PUT0 042.93TRUE00
2026-12-18850CALL0 062.41TRUE00
2026-12-18900CALL0 059.96TRUE00
2026-12-18950CALL0 057.12TRUE00
2026-12-18100101.34CALL0 154.76TRUE00
2026-12-181050CALL0 051.01TRUE00
2026-12-181100CALL0 049.48TRUE00
2026-12-18115102CALL0 148.14TRUE00
2026-12-1812099CALL0 146.41TRUE00
2026-12-181250CALL0 046.02TRUE00
2026-12-181300CALL0 044.72TRUE00
2026-12-181350CALL0 043.67TRUE00
2026-12-1814092CALL0 242.62TRUE00
2026-12-1814580.15CALL0 142.02TRUE00
2026-12-1815071.87CALL0 1140.91TRUE00
2026-12-1815560.5CALL0 739.92TRUE00
2026-12-1816056.15CALL0 639.11TRUE00
2026-12-1816549.4CALL0 338.65TRUE00
2026-12-1817049.9CALL0 537.66TRUE00
2026-12-1817545.5CALL0 837.08TRUE00
2026-12-1818062.16CALL0 537.16TRUE00
2026-12-1818558.16CALL0 4136.72TRUE00
2026-12-1819035.19CALL0 1636.14TRUE00
2026-12-1819551.7CALL0 3635.82TRUE00
2026-12-1820038.76CALL0 4435.36TRUE00
2026-12-1821029.42CALL0 3634.67FALSE00
2026-12-1822024.35CALL0 5234.01FALSE00
2026-12-1823016.5CALL2 5433.81FALSE16.50
2026-12-1824018.3CALL0 10332.66FALSE00
2026-12-1825014.3CALL0 3032.22FALSE00
2026-12-1826014.15CALL0 3131.77FALSE00
2026-12-182707.09CALL0 1431.2FALSE00
2026-12-182806.8CALL0 1730.9FALSE00
2026-12-182905.38CALL0 330.51FALSE00
2026-12-183003.97CALL0 429.73FALSE00
2026-12-183100CALL0 029.87FALSE00
2026-12-183202.8CALL0 1231.84FALSE00
2026-12-183300CALL0 037.6FALSE00
2026-12-183400CALL0 038.71FALSE00
2026-12-18850PUT0 074.1FALSE00
2026-12-18900PUT0 069.98FALSE00
2026-12-18950PUT0 066.67FALSE00
2026-12-181000PUT0 063.23FALSE00
2026-12-181050PUT0 051.68FALSE00
2026-12-181100.6PUT0 348.84FALSE00
2026-12-181150PUT0 042.71FALSE00
2026-12-181201.45PUT0 544.79FALSE00
2026-12-181251.65PUT0 143.83FALSE00
2026-12-181303.3PUT0 142.24FALSE00
2026-12-181351.45PUT0 141.48FALSE00
2026-12-181402.65PUT0 139.97FALSE00
2026-12-181453.88PUT0 340.13FALSE00
2026-12-181503.98PUT0 440.45FALSE00
2026-12-181555.77PUT0 138.67FALSE00
2026-12-181605.1PUT0 1237.55FALSE00
2026-12-181657.8PUT0 737.48FALSE00
2026-12-181707.35PUT0 4236FALSE00
2026-12-181756.5PUT0 1535.83FALSE00
2026-12-181806.7PUT0 2236.01FALSE00
2026-12-1818510.7PUT0 3834.71FALSE00
2026-12-1819012PUT0 1834.86FALSE00
2026-12-1819515.7PUT1 032.96FALSE15.70
2026-12-1820016.8PUT0 433.76FALSE00
2026-12-1821018.88PUT0 1033.72TRUE00
2026-12-1822024.49PUT0 4732.65TRUE00
2026-12-1823032.76PUT0 132.01TRUE00
2026-12-182400PUT0 031.65TRUE00
2026-12-182500PUT0 031.38TRUE00
2026-12-182600PUT0 030.47TRUE00
2026-12-1827056.6PUT0 129.68TRUE00
2026-12-182800PUT0 029.97TRUE00
2026-12-182900PUT0 030.08TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 033.45TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 037.51TRUE00
2026-12-183400PUT0 00TRUE00
2027-01-155595.6CALL0 270.14TRUE00
2027-01-1560168.7CALL0 768.96TRUE00
2027-01-1565100CALL0 1167.18TRUE00
2027-01-1570135.13CALL0 3665.1TRUE00
2027-01-1575151.65CALL0 1662.87TRUE00
2027-01-1580140.25CALL0 1560.57TRUE00
2027-01-1585126.32CALL0 2158.72TRUE00
2027-01-1590124.25CALL0 4255.92TRUE00
2027-01-1595117.99CALL0 1555.16TRUE00
2027-01-15100132.22CALL0 5752.76TRUE00
2027-01-1510599.77CALL0 150.72TRUE00
2027-01-15110112.88CALL0 1449.82TRUE00
2027-01-15115100.25CALL0 2847.19TRUE00
2027-01-15120115.75CALL0 11645.14TRUE00
2027-01-1512584.95CALL0 844.4TRUE00
2027-01-1513080.7CALL0 10942.68TRUE00
2027-01-15135102.5CALL0 27443.01TRUE00
2027-01-1514080.51CALL0 841.7TRUE00
2027-01-1514588.25CALL0 32141.14TRUE00
2027-01-1515066.94CALL0 15640.11TRUE00
2027-01-1515565.4CALL0 89738.59TRUE00
2027-01-1516075.25CALL0 48938.53TRUE00
2027-01-1516557.7CALL0 22337.89TRUE00
2027-01-1517064.2CALL0 4336.79TRUE00
2027-01-1517554.3CALL0 36537.41TRUE00
2027-01-1518048.57CALL0 8736.96TRUE00
2027-01-1518550.4CALL0 10535.19TRUE00
2027-01-1519048.78CALL0 9035.32TRUE00
2027-01-1519543.15CALL0 6435.29TRUE00
2027-01-1520032.5CALL0 91134.82TRUE00
2027-01-1521026CALL781 88834.69FALSE260
2027-01-1522024.2CALL0 8133.37FALSE00
2027-01-1523018.87CALL0 5233.07FALSE00
2027-01-1524015.2CALL0 13632.25FALSE00
2027-01-1525011.4CALL0 21032.6FALSE00
2027-01-1526010.01CALL0 6431.23FALSE00
2027-01-152707CALL1 2831.44FALSE-0.51-0.07
2027-01-152806.51CALL0 4831.01FALSE00
2027-01-152908.4CALL0 2330.78FALSE00
2027-01-153006.49CALL0 431.1FALSE00
2027-01-153105CALL0 1730.11FALSE00
2027-01-153204.2CALL0 1230.55FALSE00
2027-01-153300CALL0 031.27FALSE00
2027-01-153400CALL0 037.62FALSE00
2027-01-15550PUT0 0101.7FALSE00
2027-01-15600PUT0 095.44FALSE00
2027-01-15650.95PUT0 290.11FALSE00
2027-01-15701PUT0 385.22FALSE00
2027-01-15750.8PUT0 880.35FALSE00
2027-01-15801.38PUT0 1965.37FALSE00
2027-01-15850.35PUT0 1372.49FALSE00
2027-01-15900PUT0 1768.47FALSE00
2027-01-15952.8PUT0 165.21FALSE00
2027-01-151001.25PUT0 1161.61FALSE00
2027-01-151053.19PUT0 250.29FALSE00
2027-01-151101.5PUT0 1148.29FALSE00
2027-01-151151.15PUT0 1945.19FALSE00
2027-01-151201.48PUT0 945.02FALSE00
2027-01-151257.1PUT0 1543.64FALSE00
2027-01-151303.63PUT0 3942.37FALSE00
2027-01-151352.3PUT0 12141.51FALSE00
2027-01-151403.75PUT0 1140.72FALSE00
2027-01-151453.8PUT0 1740.44FALSE00
2027-01-151505.2PUT0 4139.57FALSE00
2027-01-151555.1PUT0 338.3FALSE00
2027-01-151605.8PUT0 6237.58FALSE00
2027-01-151655.35PUT0 4937.68FALSE00
2027-01-151706.35PUT0 3135.89FALSE00
2027-01-151756.6PUT0 1835.46FALSE00
2027-01-1518010.89PUT0 235.73FALSE00
2027-01-1518512.1PUT0 1834.21FALSE00
2027-01-1519014PUT0 6134.47FALSE00
2027-01-1519516.68PUT3 633.05FALSE16.680
2027-01-1520018.05PUT0 84233.52FALSE00
2027-01-1521022.8PUT779 86232.78TRUE22.80
2027-01-1522028PUT418 44532.41TRUE280
2027-01-1523032.7PUT0 2131.72TRUE00
2027-01-1524028.8PUT0 1231.47TRUE00
2027-01-1525048.8PUT0 031.58TRUE00
2027-01-152600PUT0 029.66TRUE00
2027-01-152700PUT0 028.51TRUE00
2027-01-1528067.84PUT0 129.25TRUE00
2027-01-152900PUT0 030.38TRUE00
2027-01-153000PUT0 032.03TRUE00
2027-01-153100PUT0 032.53TRUE00
2027-01-153200PUT0 034.53TRUE00
2027-01-153300PUT0 036.47TRUE00
2027-01-153400PUT0 038.33TRUE00
2027-03-191050CALL0 048.73TRUE00
2027-03-191100CALL0 047.49TRUE00
2027-03-191150CALL0 045.94TRUE00
2027-03-191200CALL0 044.73TRUE00
2027-03-191250CALL0 044.12TRUE00
2027-03-191300CALL0 042.52TRUE00
2027-03-191350CALL0 042.34TRUE00
2027-03-191400CALL0 040.59TRUE00
2027-03-191450CALL0 040.05TRUE00
2027-03-1915072CALL0 639.33TRUE00
2027-03-191550CALL0 038.46TRUE00
2027-03-191600CALL0 038.41TRUE00
2027-03-191650CALL0 037.24TRUE00
2027-03-1917057CALL0 337.24TRUE00
2027-03-1917554CALL0 236.31TRUE00
2027-03-1918045CALL0 637.14TRUE00
2027-03-191850CALL0 035.31TRUE00
2027-03-191900CALL0 034.96TRUE00
2027-03-1919545.6CALL0 235.78TRUE00
2027-03-1920044.9CALL0 334.94TRUE00
2027-03-1921033CALL0 1834.54FALSE00
2027-03-1922031CALL0 233.94FALSE00
2027-03-1923026.2CALL0 633.23FALSE00
2027-03-1924020.92CALL0 132.68FALSE00
2027-03-1925018.2CALL0 232.06FALSE00
2027-03-1926020.92CALL0 631.82FALSE00
2027-03-192700CALL0 031.57FALSE00
2027-03-1928010.14CALL0 1330.46FALSE00
2027-03-192900CALL0 031.28FALSE00
2027-03-193000CALL0 030.2FALSE00
2027-03-193100CALL0 031.29FALSE00
2027-03-193200CALL0 029.82FALSE00
2027-03-193300CALL0 030.18FALSE00
2027-03-191050PUT0 046.11FALSE00
2027-03-191100PUT0 044.54FALSE00
2027-03-191150PUT0 043.05FALSE00
2027-03-191200PUT0 042.15FALSE00
2027-03-191250PUT0 041.56FALSE00
2027-03-191300PUT0 041.41FALSE00
2027-03-191350PUT0 040.46FALSE00
2027-03-191400PUT0 039.38FALSE00
2027-03-191450PUT0 039.06FALSE00
2027-03-191500PUT0 038.01FALSE00
2027-03-191550PUT0 037.58FALSE00
2027-03-191600PUT0 038.09FALSE00
2027-03-191650PUT0 035.89FALSE00
2027-03-191700PUT0 035.22FALSE00
2027-03-191750PUT0 035.9FALSE00
2027-03-191800PUT0 034.56FALSE00
2027-03-191850PUT0 033.98FALSE00
2027-03-191900PUT0 035.04FALSE00
2027-03-1919516.77PUT0 2033.35FALSE00
2027-03-1920018.6PUT0 234.54FALSE00
2027-03-1921023.94PUT0 633.67TRUE00
2027-03-192200PUT0 032.86TRUE00
2027-03-192300PUT0 032.29TRUE00
2027-03-192400PUT0 031.86TRUE00
2027-03-192500PUT0 029.89TRUE00
2027-03-192600PUT0 030.11TRUE00
2027-03-192700PUT0 029.22TRUE00
2027-03-192800PUT0 029.63TRUE00
2027-03-192900PUT0 029.12TRUE00
2027-03-193000PUT0 030.75TRUE00
2027-03-193100PUT0 00TRUE00
2027-03-193200PUT0 00TRUE00
2027-03-193300PUT0 034.59TRUE00
2028-01-2175153.3CALL0 1753.09TRUE00
2028-01-21800CALL0 051.16TRUE00
2028-01-2185118CALL0 249.26TRUE00
2028-01-2190124.07CALL0 4847.38TRUE00
2028-01-2195135.3CALL0 246.39TRUE00
2028-01-2110068.63CALL0 144.53TRUE00
2028-01-21105114.13CALL0 2444.16TRUE00
2028-01-2111099.24CALL0 242.3TRUE00
2028-01-21115110.21CALL0 1741.73TRUE00
2028-01-21120112.98CALL0 241.03TRUE00
2028-01-2112551.3CALL0 140.24TRUE00
2028-01-2113092CALL0 239.37TRUE00
2028-01-2113578.02CALL0 1138.44TRUE00
2028-01-2114086.25CALL0 538.29TRUE00
2028-01-2114575CALL0 1137.61TRUE00
2028-01-2115073.1CALL0 2036.85TRUE00
2028-01-2115575.2CALL0 2136.37TRUE00
2028-01-2116069.8CALL0 7935.66TRUE00
2028-01-2116578.84CALL0 435.46TRUE00
2028-01-2117071.82CALL0 2635.02TRUE00
2028-01-2117573.55CALL0 834.78TRUE00
2028-01-2118068.5CALL0 6234.43TRUE00
2028-01-2118552CALL0 134.7TRUE00
2028-01-2119049.4CALL1 1534.67TRUE49.40
2028-01-2119550.6CALL0 333.89TRUE00
2028-01-2120046.58CALL0 11233.88TRUE00
2028-01-2121039CALL1 2333.24FALSE390
2028-01-2122034.5CALL416 43432.71FALSE34.50
2028-01-2123034.77CALL0 4932.26FALSE00
2028-01-2124039.5CALL0 3131.37FALSE00
2028-01-2125025.75CALL0 3131.28FALSE00
2028-01-2126023.5CALL0 54031.03FALSE00
2028-01-2127020CALL0 24029.89FALSE00
2028-01-2128019.38CALL0 5229.36FALSE00
2028-01-2129019.4CALL0 129.27FALSE00
2028-01-2130011.43CALL0 7629.88FALSE00
2028-01-2131010.01CALL0 3829.69FALSE00
2028-01-2132013.3CALL0 329.1FALSE00
2028-01-213300CALL0 028.48FALSE00
2028-01-2134012.4CALL0 728.31FALSE00
2028-01-21751PUT0 155.65FALSE00
2028-01-21800PUT0 053FALSE00
2028-01-21850PUT0 050.5FALSE00
2028-01-21900PUT0 041.28FALSE00
2028-01-21950PUT0 039.95FALSE00
2028-01-211002.48PUT0 138.81FALSE00
2028-01-211053PUT0 437.53FALSE00
2028-01-211100PUT0 036.58FALSE00
2028-01-211150PUT0 036.23FALSE00
2028-01-211200PUT0 035.37FALSE00
2028-01-211250PUT0 035.7FALSE00
2028-01-211300PUT0 034.88FALSE00
2028-01-211350PUT0 036.3FALSE00
2028-01-211400PUT0 034.49FALSE00
2028-01-2114510.6PUT0 1034.47FALSE00
2028-01-211507.8PUT0 12933.97FALSE00
2028-01-2115510.7PUT0 533.51FALSE00
2028-01-2116012.5PUT0 733.34FALSE00
2028-01-2116523.58PUT0 132.79FALSE00
2028-01-2117015PUT0 2132.44FALSE00
2028-01-2117513.5PUT0 232.9FALSE00
2028-01-2118020.38PUT0 432.41FALSE00
2028-01-211850PUT0 031.98FALSE00
2028-01-2119018PUT0 732.28FALSE00
2028-01-211950PUT0 031.54FALSE00
2028-01-2120024PUT0 931.5FALSE00
2028-01-2121027PUT0 231.28TRUE00
2028-01-2122030.5PUT0 330.86TRUE00
2028-01-212300PUT0 030.26TRUE00
2028-01-212400PUT0 029.94TRUE00
2028-01-212500PUT0 029.47TRUE00
2028-01-2126048.3PUT0 729.25TRUE00
2028-01-212700PUT0 028.93TRUE00
2028-01-212800PUT0 028.66TRUE00
2028-01-212900PUT0 028.59TRUE00
2028-01-213000PUT0 028.74TRUE00
2028-01-213100PUT0 028.31TRUE00
2028-01-213200PUT0 029.93TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00

Latest CAH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$51.5
Jun 13, 2022 7:59 PM EST35$51.495
Jun 13, 2022 7:59 PM EST200$51.495
Jun 13, 2022 7:59 PM EST12$51.5
Jun 13, 2022 7:59 PM EST1$51.495

Cardinal Health, Inc (CAH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375119000225/0000093751-19-000225-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000009375120000438/0000093751-20-000438-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000021545719003259/0000215457-19-003259-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000031302819000043/0000313028-19-000043-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000125/0000721371-18-000125-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000126/0000721371-18-000126-index.htm
2018-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000129/0000721371-18-000129-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000133/0000721371-18-000133-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000137/0000721371-18-000137-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000138/0000721371-18-000138-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000139/0000721371-18-000139-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137118000143/0000721371-18-000143-index.htm
2018-12-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000145/0000721371-18-000145-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000003/0000721371-19-000003-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000004/0000721371-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000006/0000721371-19-000006-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000008/0000721371-19-000008-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000010/0000721371-19-000010-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000012/0000721371-19-000012-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000014/0000721371-19-000014-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000019/0000721371-19-000019-index.htm
2019-03-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000021/0000721371-19-000021-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000024/0000721371-19-000024-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000025/0000721371-19-000025-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000028/0000721371-19-000028-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000030/0000721371-19-000030-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137119000033/0000721371-19-000033-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000038/0000721371-19-000038-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000040/0000721371-19-000040-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000042/0000721371-19-000042-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000047/0000721371-19-000047-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000051/0000721371-19-000051-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000053/0000721371-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000055/0000721371-19-000055-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000061/0000721371-19-000061-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000062/0000721371-19-000062-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000081/0000721371-19-000081-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137119000090/0000721371-19-000090-index.htm
2019-08-20S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/721371/000072137119000092/0000721371-19-000092-index.htm
2019-08-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000094/0000721371-19-000094-index.htm
2019-08-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000096/0000721371-19-000096-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000100/0000721371-19-000100-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000101/0000721371-19-000101-index.htm
2019-09-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000102/0000721371-19-000102-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000109/0000721371-19-000109-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000114/0000721371-19-000114-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000115/0000721371-19-000115-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000116/0000721371-19-000116-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000117/0000721371-19-000117-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000125/0000721371-19-000125-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137119000127/0000721371-19-000127-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137119000129/0000721371-19-000129-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000131/0000721371-19-000131-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000155/0000721371-19-000155-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000158/0000721371-19-000158-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137119000159/0000721371-19-000159-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000004/0000721371-20-000004-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000005/0000721371-20-000005-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000006/0000721371-20-000006-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000008/0000721371-20-000008-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000011/0000721371-20-000011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000015/0000721371-20-000015-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000019/0000721371-20-000019-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000023/0000721371-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000025/0000721371-20-000025-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000029/0000721371-20-000029-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000033/0000721371-20-000033-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000036/0000721371-20-000036-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000037/0000721371-20-000037-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000042/0000721371-20-000042-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000043/0000721371-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/721371/000072137120000047/0000721371-20-000047-index.htm
2020-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000049/0000721371-20-000049-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000054/0000721371-20-000054-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000055/0000721371-20-000055-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000057/0000721371-20-000057-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000059/0000721371-20-000059-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000061/0000721371-20-000061-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000065/0000721371-20-000065-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000066/0000721371-20-000066-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000086/0000721371-20-000086-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/721371/000072137120000089/0000721371-20-000089-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000091/0000721371-20-000091-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000111/0000721371-20-000111-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000114/0000721371-20-000114-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000115/0000721371-20-000115-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000124/0000721371-20-000124-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000125/0000721371-20-000125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/721371/000072137120000126/0000721371-20-000126-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/721371/000072137120000129/0000721371-20-000129-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/721371/000072137120000131/0000721371-20-000131-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000083423720004719/0000834237-20-004719-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000090221919000102/0000902219-19-000102-index.htm
2019-10-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000091978819000010/0000919788-19-000010-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119004658/0000932471-19-004658-index.htm
2019-04-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000093247119006798/0000932471-19-006798-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000110465920016697/0001104659-20-016697-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/721371/000119312520034708/0001193125-20-034708-index.htm
2020-10-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008707/0001214659-20-008707-index.htm
2020-10-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000121465920008832/0001214659-20-008832-index.htm
2019-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817919000231/0001308179-19-000231-index.htm
2019-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817919000232/0001308179-19-000232-index.htm
2020-09-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000267/0001308179-20-000267-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/721371/000130817920000273/0001308179-20-000273-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/721371/000130817920000274/0001308179-20-000274-index.htm
2019-11-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/721371/000173979119000003/0001739791-19-000003-index.htm

Cardinal Health, Inc (CAH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cardinal Health, Inc (CAH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8774%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-09Nancy KilleferDirectorBuy3,164.0010,082.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000124/0000721371-18-000124-index.htm
2020-07-15David C EvansDirectorBuy1,255.001,255.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000067/0000721371-20-000067-index.htm
2019-02-15Brian S RiceChief Information OfficerBuy12,617.0012,617.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000016/0000721371-19-000016-index.htm
2020-08-03STUART G LAWSSVP & Chief Accounting OfficerBuy401.0013,363.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000080/0000721371-20-000080-index.htm
2019-11-12Nancy KilleferDirectorBuy3,424.0013,506.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000144/0000721371-19-000144-index.htm
2019-08-15STUART G LAWSSVP & Chief Accounting OfficerBuy5,952.0014,085.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000085/0000721371-19-000085-index.htm
2018-11-09Patricia Hemingway HallDirectorBuy3,164.0014,722.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000122/0000721371-18-000122-index.htm
2019-11-12Patricia Hemingway HallDirectorBuy3,424.0018,146.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000146/0000721371-19-000146-index.htm
2019-08-06Ola M SnowChief Human Resources OfficerBuy3,329.0018,315.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000068/0000721371-19-000068-index.htm
2018-11-09AKHIL JOHRIDirectorBuy2,162.002,162.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2019-08-15Brian S RiceChief Information OfficerBuy9,524.0022,141.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000083/0000721371-19-000083-index.htm
2020-08-03Michele HolcombEVP - Strategy & Corp. Dev.Buy810.0025,620.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000077/0000721371-20-000077-index.htm
2018-11-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,028.0026,028.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000131/0000721371-18-000131-index.htm
2019-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy9,524.0026,880.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000073/0000721371-19-000073-index.htm
2020-08-03Ola M SnowChief Human Resources OfficerBuy238.0028,216.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000082/0000721371-20-000082-index.htm
2020-08-15Brian S RiceChief Information OfficerBuy7,452.0028,259.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000099/0000721371-20-000099-index.htm
2018-11-09CARRIE SMITH COXDirectorBuy3,164.0028,851.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000118/0000721371-18-000118-index.htm
2019-08-15Ola M SnowChief Human Resources OfficerBuy11,905.0030,220.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000071/0000721371-19-000071-index.htm
2018-11-09Colleen F. ArnoldDirectorBuy3,164.0031,679.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000121/0000721371-18-000121-index.htm
2018-12-15J MICHAEL LOSHDirectorBuy3,225.003,225.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000147/0000721371-18-000147-index.htm
2019-11-12CARRIE SMITH COXDirectorBuy3,424.0032,275.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000152/0000721371-19-000152-index.htm
2018-11-09CALVIN DARDENDirectorBuy3,164.0032,853.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000123/0000721371-18-000123-index.htm
2020-08-15Michele HolcombEVP - Strategy & Corp. Dev.Buy7,452.0033,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000105/0000721371-20-000105-index.htm
2019-06-28Michael C KaufmannChief Executive OfficerBuy63,694.00334,958.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000044/0000721371-19-000044-index.htm
2019-08-06Jessica L MayerChief Legal/Compliance OfficerBuy3,362.0034,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000066/0000721371-19-000066-index.htm
2018-11-09GREGORY B KENNYDirectorBuy5,424.0035,072.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000120/0000721371-18-000120-index.htm
2019-11-12Colleen F. ArnoldDirectorBuy3,424.0035,103.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000145/0000721371-19-000145-index.htm
2020-08-03Stephen M MasonCEO, Medical SegmentBuy429.0035,458.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000079/0000721371-20-000079-index.htm
2019-11-12CALVIN DARDENDirectorBuy3,424.0036,277.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000143/0000721371-19-000143-index.htm
2020-08-15Jason M. HollarChief Financial OfficerBuy18,629.0039,058.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000101/0000721371-20-000101-index.htm
2020-08-15Ola M SnowChief Human Resources OfficerBuy11,177.0039,393.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000107/0000721371-20-000107-index.htm
2020-08-03Michael C KaufmannCEOBuy2,717.00406,479.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000078/0000721371-20-000078-index.htm
2019-11-12GREGORY B KENNYDirectorBuy5,738.0040,810.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000150/0000721371-19-000150-index.htm
2019-11-12DEAN A SCARBOROUGHDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000149/0000721371-19-000149-index.htm
2019-11-12JOHN H WEILANDDirectorBuy3,424.004,090.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000147/0000721371-19-000147-index.htm
2019-08-15Michael C KaufmannCEO and CFOBuy95,238.00430,196.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000079/0000721371-19-000079-index.htm
2019-11-12BRUCE DOWNEYDirectorBuy3,424.0044,573.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000148/0000721371-19-000148-index.htm
2020-08-15Michael C KaufmannCEOBuy74,516.00480,995.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000095/0000721371-20-000095-index.htm
2020-08-03Jessica L MayerChief Legal/Compliance OfficerBuy429.0048,438.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000081/0000721371-20-000081-index.htm
2019-08-15Jessica L MayerChief Legal/Compliance OfficerBuy16,667.0051,060.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000075/0000721371-19-000075-index.htm
2019-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy26,190.0052,218.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000077/0000721371-19-000077-index.htm
2018-11-09AKHIL JOHRIDirectorBuy3,164.005,326.00https://www.sec.gov/Archives/edgar/data/721371/000072137118000119/0000721371-18-000119-index.htm
2020-08-15Stephen M MasonCEO, Medical SegmentBuy18,629.0054,087.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000103/0000721371-20-000103-index.htm
2020-08-15Jessica L MayerChief Legal/Compliance OfficerBuy13,785.0062,223.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000097/0000721371-20-000097-index.htm
2019-11-12J MICHAEL LOSHDirectorBuy3,424.006,649.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000153/0000721371-19-000153-index.htm
2019-09-15DEAN A SCARBOROUGHDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000105/0000721371-19-000105-index.htm
2019-09-15JOHN H WEILANDDirectorBuy666.00666.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000106/0000721371-19-000106-index.htm
2020-08-15VICTOR L. CRAWFORDCEO, Pharmaceutical SegmentBuy20,492.0068,566.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000093/0000721371-20-000093-index.htm
2020-09-15Sheri H. EdisonDirectorBuy730.00730.00https://www.sec.gov/Archives/edgar/data/721371/000072137120000117/0000721371-20-000117-index.htm
2019-08-06STUART G LAWSSVP & Chief Accounting OfficerBuy1,873.008,133.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000064/0000721371-19-000064-index.htm
2019-11-12AKHIL JOHRIDirectorBuy3,424.008,750.00https://www.sec.gov/Archives/edgar/data/721371/000072137119000151/0000721371-19-000151-index.htm