Best Buy Co., Inc

(NYSE:BBY)

Latest On Best Buy Co., Inc (BBY):

Date/Time Type Description Signal Details
2024-06-20 05:41 ESTDividendA dividend of $0.94 has been announced on May 30, 2024. It will be paid Jul 11, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $0.94 has been announced on Feb 29, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-11 04:41 ESTDividendA dividend of $0.92 has been announced on Nov 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:41 ESTDividendA dividend of $0.92 has been announced on Aug 29, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-14 05:41 ESTDividendA dividend of $0.92 has been announced on May 25, 2023. It will be paid Jul 6, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-26 23:00 ESTNewsBest Buy: Bouncing Off The BottomN/A
2023-05-26 08:17 ESTNewsBest Buy declares $0.92 dividendN/A
2023-05-25 18:17 ESTNewsBest Buy Non-GAAP EPS of $1.15 beats by $0.05, revenue of $9.47B misses by $60MN/A
2023-05-25 18:17 ESTNewsBest Buy warns on 'cautious' consumers in guiding for negative comparable sales growthN/A
2023-05-25 18:17 ESTNewsBest Buy Co., Inc. (BBY) Q1 2024 Earnings Call TranscriptN/A
2023-05-24 14:06 ESTNewsBest Buy Q1 2024 Earnings Preview: What to expectN/A
2023-05-21 00:27 ESTNewsBest Buy: A Good Business With Headwinds AheadN/A
2023-04-21 18:19 ESTNewsBest Buy: A Tough SellN/A
2023-04-19 20:36 ESTNewsBest Buy: Earn 12% While Waiting To Buy It LowerN/A
2023-04-14 22:54 ESTNewsBest Buy to cut staff across the country - reportN/A
2023-03-22 05:41 ESTDividendA dividend of $0.92 has been announced on Mar 2, 2023. It will be paid Apr 13, 2023 with an ex-dividend date of Mar 22, 2023.Neutral
2023-03-16 14:51 ESTNewsBest Buy: Expertly Navigating ChallengesN/A
2023-03-14 17:26 ESTNewsBest Buy Q4 Earnings Review: Moving Up To 'Hold'N/A
2023-03-10 20:35 ESTNewsRoku, Best Buy team on retail/advertising partnershipN/A
2023-03-07 16:36 ESTNewsAtrium Health, Best Buy Health to offer "hospital at home" solutionsN/A
2023-03-03 18:49 ESTNewsBest Buy: A Better Dividend BuyN/A
2023-03-02 13:38 ESTNewsBest Buy Non-GAAP EPS of $2.61 beats by $0.47, revenue of $14.74B misses by $60MN/A
2023-03-02 13:38 ESTNewsBest Buy raises dividend by ~5% to $0.92N/A
2023-03-02 13:38 ESTNewsBest Buy stock slips on soft sales guidanceN/A
2023-03-02 13:37 ESTNewsBest Buy Co., Inc. (BBY) Q4 2023 Earnings Call TranscriptN/A
2023-03-01 23:18 ESTNewsBest Buy Q4 2023 Earnings PreviewN/A
2023-02-27 12:01 ESTNewsBest Buy loses bull rating at Telsey ahead of earningsN/A
2023-02-08 18:59 ESTNewsBest Buy: Q4 Guidance Looks AggressiveN/A
2023-01-28 07:25 ESTNewsBest Buy: A Brief Look At The Profitability And EfficiencyN/A
2023-01-07 11:56 ESTNewsBest Buy: A Stable Business, But Finances Have Us On The FenceN/A
2022-12-19 15:22 ESTNewsWall Street says holiday sales are showing more Scrooge than SantaN/A
2022-12-18 22:24 ESTNewsWall Street says retail sales show more Scrooge than SantaN/A
2022-12-16 00:23 ESTNewsWinners and losers from November retail sales reportN/A
2022-12-14 13:20 ESTNewsBest Buy stock falls after BofA turns bearish on 2023 setupN/A
2022-12-14 13:18 ESTNewsHot Stocks: Trump's DWAC rises; BBY, QS fall on downgrades; KYMR climbs on clinical dataN/A
2022-12-12 04:41 ESTDividendA dividend of $0.88 has been announced on Nov 22, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-10 07:25 ESTNewsWhy To Hold Best Buy In 2023N/A
2022-11-22 16:47 ESTNewsBest Buy tops consensus in Q3, resumes buyback programN/A
2022-11-22 16:46 ESTNewsBest Buy shares boosted by earnings beat, improved comp sales guideN/A
2022-11-22 16:46 ESTNews4 stocks to watch for Tuesday: Dell, Best Buy and moreN/A
2022-11-22 16:46 ESTNewsBest Buy Co., Inc. (BBY) Q3 2023 Earnings Call TranscriptN/A
2022-11-22 16:45 ESTNewsBest Buy still viewed cautiously on the Street despite post-earnings popN/A
2022-11-22 16:45 ESTNewsIs Best Buy Stock A Buy After Better-Than-Expected Q3 Earnings?N/A
2022-11-21 23:01 ESTNewsBest Buy Q3 2023 Earnings PreviewN/A
2022-11-19 20:39 ESTNewsStocks To Watch: Spotlight On Fedspeak, Black Friday Traffic And World Cup PicksN/A
2022-11-19 04:11 ESTNewsEarnings week ahead: Zoom, Best Buy, Dell and moreN/A
2022-11-17 01:43 ESTNewsBest Buy stock slips as electronics sales sink, Target shakes retail sectorN/A
2022-11-10 13:33 ESTNewsRetail stocks are soaring because inflation may have peakedN/A
2022-11-09 02:48 ESTNewsIs Best Buy's Dividend Safe?N/A
2022-11-06 01:10 ESTNewsBest Buy Is Anything But A BuyN/A

About Best Buy Co., Inc (BBY):

Best Buy Co., Inc. retails technology products in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide computing and mobile phones, such as computing and peripherals, e-readers, networking products, tablets, and wearables, as well as mobile phones comprising related mobile network carrier commissions; consumer electronics, including digital imaging, health and fitness, home theater, portable audio, and smart home products; and entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, such as dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, and vacuums; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, memberships, protection plans, repair, set-up, and technical support services, as well as connected health services for aging consumers. The company offers its products through stores and Websites under the BestBuy, Best Buy Express, Best Buy Mobile, Geek Squad, Best Buy Health, CST, GreatCall, Lively, Magnolia, Pacific Kitchen, Home, greatcall.com, bestbuy.ca and bestbuy.com.mx brands, as well as through mobile applications and call centers. As of February 1, 2020, it had approximately 1,175 large-format and 56 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.

BBY Quotes by TradingView

See Advanced Chart

General

  • Name Best Buy Co., Inc
  • Symbol BBY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Last Split Factor3:2
  • Last Split Date2005-08-04
  • Fiscal Year EndFebruary
  • IPO Date1985-04-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryComputer & Electronics Retail
  • Web URLhttp://investors.bestbuy.com/investor-relations/ov
View More

Valuation

  • Trailing PE 16.58
  • Forward PE 15.48
  • Price/Sales (Trailing 12 Mt.) 0.62
  • Price/Book (Most Recent Quarter) 6.27
  • Enterprise Value Revenue 0.58
  • Enterprise Value EBITDA 8.36
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 45%
  • Revenue 47.26 billion
  • Earnings Per Share $6.84
  • Revenue Per Share $182.06
  • Gross Profit 10.6 billion
  • Quarterly Earnings Growth 11.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 16.47
  • Environment Score 9.12
  • Social Score 9.67
  • Governance Score 8.68
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 29.36 billion
  • EBITDA 3.51 billion
  • PE Ratio 17.42
  • PEG Ratio 1.57
  • Analyst Target Price $116.9
  • Book Value Per Share $17.68
View More

Share Statistics

  • Shares Outstanding 258.83 million
  • Shares Float 234.23 million
  • % Held by Insiders 1140%
  • % Held by Institutions 80.8%
  • Shares Short 6.37 million
  • Shares Short Prior Month 6.02 million
  • Short Ratio 2.52
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.5
  • 52 Week High $123.44
  • 52 Week Low $47.87
  • 50 Day Moving Average 111.17
  • 200 Day Moving Average 110.94
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 2.47%
  • Payout Ratio 21%
  • Dividend Date 2021-04-08
  • ExDividend Date 2021-03-17
  • Dividend Per Share $2.35
  • Dividend Yield 3.64%
View More

Best Buy Co., Inc (BBY) Dividend Calendar:

Best Buy Co., Inc pays an annual dividend of $2.8 per share, with a dividend yield of 3.64%.
BBY's last dividend payment was made to shareholders on April 8, 2021.
Best Buy Co., Inc pays out 21% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Best Buy Co., Inc (BBY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-19$3.48$3.450.87%
2020-11-302021-02-25$N/A$3.48$3.450.87%
2020-08-312020-11-24$N/A$2.06$1.7219.47%
2020-05-312020-08-25$8.56 billion$1.71$1.0956.48%
2020-02-292020-05-21$15.2 billion$0.67$0.4164.5%
2019-11-302020-02-27$9.76 billion$2.90$2.765.13%
2019-08-312019-11-26$9.54 billion$1.13$1.039.41%
2019-05-312019-08-29$9.14 billion$1.08$0.999.02%
2019-02-282019-05-23$N/A$1.02$0.8717.66%
2018-11-302019-02-27$9.59 billion$2.72$2.585.47%
2018-08-312018-11-20$9.38 billion$0.93$0.859.59%
2018-05-312018-08-28$9.11 billion$0.91$0.839.92%
2018-02-282018-05-24$15.36 billion$0.82$0.7410.36%
2017-11-302018-02-28$2.42$2.0418.63%
2017-08-312017-11-16$9.32 billion$0.78$0.78-0.08%
2017-05-312017-08-29$8.94 billion$0.69$0.639.13%
2017-02-282017-05-25$8.53 billion$0.60$0.4049.07%
2016-11-302017-02-28$13.48 billion$1.95$1.6716.77%
2016-08-312016-11-17$8.95 billion$0.62$0.4731.19%
2016-05-312016-08-23$8.53 billion$0.57$0.4333.4%
2016-02-292016-05-24$8.44 billion$0.44$0.3526.11%
2015-11-302016-02-25$13.62 billion$1.53$1.399.78%
2015-08-312015-11-19$8.53 billion$0.41$0.3517.14%
2015-05-312015-08-25$8.56 billion$0.49$0.3444.12%
2015-02-282015-03-03$1.48$1.359.63%
2014-08-312014-11-20$8.46 billion$0.32$0.2528%
2014-05-312014-08-26$8.64 billion$0.44$0.3141.94%
2014-02-282014-05-22$14.03 billion$0.33$0.2065%
2013-11-302014-02-27$8.92 billion$1.24$1.0122.77%
2013-08-312013-11-19$8.73 billion$0.18$0.1250%
2013-05-312013-08-20$8.93 billion$0.32$0.12166.67%
2013-02-282013-03-01$1.64$1.546.49%
2012-11-302013-02-28$10.75 billion$1.64$1.546.49%
2012-08-312012-11-20$10.55 billion$0.03$0.12-75%
2012-05-312012-08-21$11.61 billion$0.20$0.31-35.48%
2012-02-292012-05-22$16.63 billion$0.72$0.5922.03%
2011-11-302011-12-13$11.79 billion$0.47$0.51-7.84%
2011-08-312011-09-13$11.35 billion$0.47$0.53-11.32%
2011-05-312011-06-14$10.94 billion$0.35$0.336.06%
2011-02-282011-03-24$16.26 billion$1.98$1.857.03%
2010-11-302010-12-14$11.89 billion$0.54$0.61-11.48%
2010-08-312010-09-14$11.34 billion$0.60$0.4436.36%
2010-05-312010-06-15$10.79 billion$0.36$0.50-28%
2010-02-282010-03-25$16.55 billion$1.82$1.791.68%
2009-11-302009-12-15$12.02 billion$0.53$0.4420.45%
2009-08-312009-09-15$11.02 billion$0.37$0.42-11.9%
2009-05-312009-06-16$10.1 billion$0.42$0.3423.53%
2009-02-282009-03-26$14.72 billion$1.61$1.4015%
2008-11-302008-12-16$11.5 billion$0.35$0.2445.83%
2008-08-312008-09-16$9.8 billion$0.48$0.57-15.79%
2008-05-312008-06-17$8.99 billion$0.43$0.3716.22%
2008-02-292008-04-02$13.42 billion$1.71$1.653.64%
2007-11-302007-12-18$9.93 billion$0.53$0.4129.27%
2007-08-312007-09-18$8.75 billion$0.55$0.4425%
2007-05-312007-06-19$7.93 billion$0.39$0.49-20.41%
2007-02-282007-04-04$12.9 billion$1.55$1.521.97%
2006-11-302006-12-12$8.47 billion$0.31$0.35-11.43%
2006-08-312006-09-12$7.6 billion$0.47$0.446.82%
2006-05-312006-06-13$6.96 billion$0.47$0.3630.56%
2006-02-282006-03-30$10.69 billion$1.29$1.290%
2005-11-302005-12-13$7.34 billion$0.28$0.30-6.67%
2005-08-312005-09-13$6.7 billion$0.37$0.38-2.63%
2005-05-312005-06-14$6.12 billion$0.34$0.2070%
2005-02-282005-04-01$9.23 billion$1.03$1.030%
2004-11-302004-12-15$6.65 billion$0.30$0.300%
2004-08-312004-09-15$6.08 billion$0.35$0.342.94%
2004-05-312004-06-16$5.48 billion$0.23$0.224.55%
2004-02-292004-03-31$8.45 billion$0.95$0.932.15%
2003-11-302003-12-17$6.03 billion$0.25$0.244.17%
2003-08-312003-09-17$5.4 billion$0.28$0.280%
2003-05-312003-06-18$4.67 billion$0.14$0.140%
2003-02-282003-04-01$6.99 billion$0.77$0.752.67%
2002-11-302002-12-17$5.13 billion$0.17$0.170%
2002-08-312002-09-17$4.62 billion$0.13$0.128.33%
2002-05-312002-06-18$4.2 billion$0.15$0.147.14%
2002-02-282002-04-02$6.98 billion$0.72$0.711.41%
2001-11-302001-12-18$4.76 billion$0.16$0.160%
2001-08-312001-09-18$4.16 billion$0.17$0.170%
2001-05-312001-06-19$3.7 billion$0.12$0.1020%
2001-02-282001-04-03$5.46 billion$0.43$0.3716.22%
2000-11-302000-12-12$3.73 billion$0.12$0.120%
2000-08-312000-09-12$3.17 billion$0.16$0.156.67%
2000-05-312000-06-13$2.96 billion$0.15$0.150%
2000-02-292000-03-28$4.31 billion$0.35$0.336.06%
1999-11-301999-12-14$0.16$0.17-5.88%
1999-08-311999-09-14$0.12$0.120%
1999-05-311999-06-15$0.10$0.0911.11%
1999-02-281999-03-30$0.23$0.224.55%
1998-11-301998-12-15$0.12$0.119.09%
1998-08-311998-09-15$0.09$0.090%
1998-05-311998-06-16$0.04$0.0333.33%
1998-02-281998-04-02$0.14$0.140%
1997-11-301997-12-16$0.06$0.060%
1997-08-311997-09-16$0.02
1997-05-311997-06-18-$0.01-$0.010%
1997-02-281997-04-09$0.02$0.00
1996-11-301996-12-18$0.00$0.01-100%
1996-08-311996-09-18$0.01$0.010%
1996-05-311996-06-19$0.00$0.00
1996-02-291996-04-16$0.05$0.050%

Best Buy Co., Inc (BBY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Best Buy Co., Inc (BBY) Chart:

Best Buy Co., Inc (BBY) News:

Below you will find a list of latest news for Best Buy Co., Inc (BBY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Best Buy Co., Inc (BBY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18300CALL0 0336.26TRUE00
2025-07-1832.50CALL0 0328.52TRUE00
2025-07-18350CALL0 0294.69TRUE00
2025-07-1837.50CALL0 0284.62TRUE00
2025-07-18400CALL0 0259.53TRUE00
2025-07-1842.50CALL0 0247.21TRUE00
2025-07-18450CALL0 0220.64TRUE00
2025-07-1847.522.35CALL0 0223.28TRUE00
2025-07-185019.45CALL0 0174.9TRUE00
2025-07-1852.50CALL0 0210.43TRUE00
2025-07-18550CALL0 0171.29TRUE00
2025-07-1857.515.3CALL0 0156.71TRUE00
2025-07-18580CALL0 0159.01TRUE00
2025-07-18590CALL0 0151.2TRUE00
2025-07-186014.7CALL0 30292.57TRUE00
2025-07-18610CALL0 0137.7TRUE00
2025-07-18620CALL0 0128.51TRUE00
2025-07-1862.512.5CALL0 16124.99TRUE00
2025-07-186312.12CALL0 2120.37TRUE00
2025-07-18644.35CALL0 1112.12TRUE00
2025-07-18659.9CALL0 25466.21TRUE00
2025-07-18666.77CALL0 3391.5TRUE00
2025-07-18675.85CALL1 2580.25TRUE5.850
2025-07-1867.54.65CALL1 39548.6TRUE4.650
2025-07-18684.66CALL6 7764.16TRUE4.660
2025-07-18693.85CALL10 7760.73TRUE3.850
2025-07-18702.49CALL11 103539.37TRUE-2.41-0.49
2025-07-18711.92CALL39 9736.96TRUE-2.13-0.53
2025-07-18721.35CALL53 9434.46FALSE-1.85-0.58
2025-07-1872.50.99CALL398 224035.75FALSE-1.22-0.55
2025-07-18730.8CALL31 8335.69FALSE-1.52-0.66
2025-07-18740.49CALL21 29235.2FALSE-0.67-0.58
2025-07-18750.29CALL17 127335.17FALSE-0.51-0.64
2025-07-18760.18CALL4 76336.17FALSE-0.46-0.72
2025-07-18770.12CALL190 162637.9FALSE-0.44-0.79
2025-07-1877.50.38CALL0 53149.17FALSE00
2025-07-18780.26CALL0 1162.05FALSE00
2025-07-18790.19CALL0 3581.11FALSE00
2025-07-18800.02CALL2 79738.92FALSE-0.09-0.82
2025-07-18810CALL0 092.91FALSE00
2025-07-1882.50.04CALL0 163110.41FALSE00
2025-07-18840CALL0 0124.7FALSE00
2025-07-18850.01CALL0 44354.94FALSE00
2025-07-18900.08CALL0 55109.05FALSE00
2025-07-18950CALL0 30169.42FALSE00
2025-07-181000CALL0 0178.17FALSE00
2025-07-181050CALL0 0206.68FALSE00
2025-07-181100CALL0 0221.58FALSE00
2025-07-18300.02PUT1 13258.32FALSE0.020
2025-07-1832.50.05PUT0 2425.25FALSE00
2025-07-18350.05PUT0 180379.1FALSE00
2025-07-1837.50.05PUT0 2358.56FALSE00
2025-07-18400.04PUT0 3237.59FALSE00
2025-07-1842.50PUT0 0300.07FALSE00
2025-07-18450PUT0 5209.13FALSE00
2025-07-1847.50.03PUT0 75216.47FALSE00
2025-07-18500.06PUT0 677168.35FALSE00
2025-07-1852.50.05PUT0 85206.11FALSE00
2025-07-18550.08PUT1 142105.85FALSE0.080
2025-07-1857.50.05PUT0 357139.08FALSE00
2025-07-18580.02PUT0 14155.27FALSE00
2025-07-18590.06PUT0 28146.61FALSE00
2025-07-18600.03PUT0 108963.16FALSE00
2025-07-18610.05PUT1 964.37FALSE0.050
2025-07-18620.12PUT0 14104.75FALSE00
2025-07-1862.50.05PUT1 51656.12FALSE-0.24-0.83
2025-07-18630.37PUT0 3180.15FALSE00
2025-07-18640.18PUT0 2994.51FALSE00
2025-07-18650.41PUT6 93758.37FALSE0.410
2025-07-18660.08PUT6 8640.52FALSE0.020.33
2025-07-18670.11PUT0 67582.15FALSE00
2025-07-1867.50.21PUT0 102457.89FALSE00
2025-07-18680.2PUT309 308936.48FALSE0.080.67
2025-07-18690.35PUT34 13335.87FALSE0.21.33
2025-07-18700.5PUT86 53932.65FALSE0.20.67
2025-07-18710.86PUT227 43233.17FALSE0.370.76
2025-07-18721.16PUT413 314632.72TRUE0.641.23
2025-07-1872.51.56PUT13 96931.6TRUE0.690.79
2025-07-18731.77PUT5 20731.95TRUE0.730.7
2025-07-18742.37PUT25 5033.73TRUE1.140.93
2025-07-18751.69PUT0 16746.34TRUE00
2025-07-18760PUT0 064.43TRUE00
2025-07-18774.99PUT1 070.26TRUE4.990
2025-07-1877.54.75PUT0 072.05TRUE00
2025-07-18780PUT0 076.49TRUE00
2025-07-18790PUT0 064.8TRUE00
2025-07-188012.9PUT0 487.8TRUE00
2025-07-18810PUT0 098.2TRUE00
2025-07-1882.50PUT0 096.1TRUE00
2025-07-18840PUT0 0112.77TRUE00
2025-07-188516.43PUT0 0117.16TRUE00
2025-07-189019.85PUT0 0138.87TRUE00
2025-07-18950PUT0 0158.64TRUE00
2025-07-1810030.7PUT0 0241.74TRUE00
2025-07-181050PUT0 0261.6TRUE00
2025-07-181100PUT0 0279.63TRUE00
2025-07-254031.5CALL0 0175.76TRUE00
2025-07-25450CALL0 0232.48TRUE00
2025-07-25500CALL0 0144.43TRUE00
2025-07-25550CALL0 085.93TRUE00
2025-07-25560CALL0 088.21TRUE00
2025-07-25570CALL0 079.85TRUE00
2025-07-255814.15CALL0 798.23TRUE00
2025-07-255913.15CALL0 179.56TRUE00
2025-07-25608.33CALL0 265.22TRUE00
2025-07-25617.43CALL0 269.05TRUE00
2025-07-25620CALL0 056.94TRUE00
2025-07-25639.08CALL0 162.44TRUE00
2025-07-25646CALL0 1049.43TRUE00
2025-07-25650CALL0 047.27TRUE00
2025-07-25662.97CALL0 244.52TRUE00
2025-07-25675.62CALL3 333.46TRUE5.620
2025-07-25685.15CALL0 920.66TRUE00
2025-07-25694.58CALL1 1430.55TRUE4.580
2025-07-25702.9CALL2 6835.36TRUE2.90
2025-07-25712.21CALL13 2533.51TRUE-1.87-0.46
2025-07-25721.74CALL6 7234.27FALSE-1.69-0.49
2025-07-25731.59CALL6 4233.51FALSE-1.2-0.43
2025-07-25741.22CALL0 6232.72FALSE00
2025-07-25751.4CALL0 6332.31FALSE00
2025-07-25760.44CALL1 2332.86FALSE-0.79-0.64
2025-07-25770.39CALL1 25332.17FALSE-0.36-0.48
2025-07-25780.23CALL1 1432.52FALSE-0.37-0.62
2025-07-25790.12CALL3 1032.71FALSE-0.32-0.73
2025-07-25800.18CALL0 1238.59FALSE00
2025-07-25810CALL0 061.4FALSE00
2025-07-25820.58CALL0 051.91FALSE00
2025-07-25830.1CALL0 768.65FALSE00
2025-07-25840CALL0 073.06FALSE00
2025-07-25850.47CALL0 069.49FALSE00
2025-07-25900.05CALL0 162.54FALSE00
2025-07-25950CALL0 0104.88FALSE00
2025-07-251000CALL0 0127.35FALSE00
2025-07-25400PUT0 0211.96FALSE00
2025-07-25450PUT0 095.19FALSE00
2025-07-25500PUT0 0131.33FALSE00
2025-07-25550.06PUT0 1474.59FALSE00
2025-07-25560PUT0 0112.46FALSE00
2025-07-25570PUT0 096.8FALSE00
2025-07-25580.22PUT0 096.56FALSE00
2025-07-25590.08PUT0 10103.73FALSE00
2025-07-25600.1PUT0 9167.68FALSE00
2025-07-25610.04PUT10 942.2FALSE-0.02-0.33
2025-07-25620.29PUT3 8157.18FALSE0.290
2025-07-25630.82PUT0 2564.02FALSE00
2025-07-25640.08PUT16 4235.42FALSE0.080
2025-07-25650.11PUT1 6337.65FALSE0.010.1
2025-07-25660.25PUT5 2336.23FALSE0.110.79
2025-07-25670.32PUT1 1833.92FALSE0.110.52
2025-07-25680.48PUT44 5133.45FALSE0.220.85
2025-07-25690.69PUT6 432.76FALSE0.690
2025-07-25700.96PUT4 104431.89FALSE0.481
2025-07-25710.73PUT0 4431.9FALSE00
2025-07-25721.76PUT3 1830.39TRUE0.91.05
2025-07-25731.9PUT15 3630.1TRUE0.70.58
2025-07-25741.54PUT0 033.91TRUE00
2025-07-25753.25PUT1 1237.08TRUE3.250
2025-07-25760PUT0 047.06TRUE00
2025-07-25770PUT0 023.36TRUE00
2025-07-25780PUT0 016.93TRUE00
2025-07-25790PUT0 039.22TRUE00
2025-07-25807PUT0 028.31TRUE00
2025-07-25810PUT0 062.38TRUE00
2025-07-25820PUT0 050.05TRUE00
2025-07-25830PUT0 056.88TRUE00
2025-07-25840PUT0 059.18TRUE00
2025-07-258512.95PUT0 152.41TRUE00
2025-07-25900PUT0 0104.76TRUE00
2025-07-25950PUT0 083.66TRUE00
2025-07-251000PUT0 0164.53TRUE00
2025-08-01400CALL0 0148.07TRUE00
2025-08-01450CALL0 0119.86TRUE00
2025-08-01500CALL0 090.91TRUE00
2025-08-01550CALL0 078.63TRUE00
2025-08-01560CALL0 079.86TRUE00
2025-08-01570CALL0 063.73TRUE00
2025-08-015810.94CALL0 172.83TRUE00
2025-08-01590CALL0 076.48TRUE00
2025-08-01600CALL0 065.58TRUE00
2025-08-01610CALL0 061.09TRUE00
2025-08-01620CALL0 045.34TRUE00
2025-08-01630CALL0 049.2TRUE00
2025-08-01649CALL0 145.6TRUE00
2025-08-01658.15CALL0 1043.81TRUE00
2025-08-01663.75CALL0 447.51TRUE00
2025-08-01676.1CALL0 939.91TRUE00
2025-08-01684.65CALL0 21039.51TRUE00
2025-08-01694.42CALL0 130.51TRUE00
2025-08-01703.4CALL1 3736.64TRUE-1.32-0.28
2025-08-01713.1CALL23 1635.26TRUE-0.9-0.23
2025-08-01722.35CALL15 1334.37FALSE2.350
2025-08-01731.62CALL13 6432.37FALSE-1.43-0.47
2025-08-01741.84CALL9 2432.39FALSE-0.54-0.23
2025-08-01751.05CALL2 4533.89FALSE1.050
2025-08-01760.95CALL0 3831.93FALSE00
2025-08-01770.82CALL0 732.06FALSE00
2025-08-01780.58CALL0 1330.52FALSE00
2025-08-01790.48CALL0 731.82FALSE00
2025-08-01800.28CALL0 1530.71FALSE00
2025-08-01810.41CALL0 241.92FALSE00
2025-08-01820.16CALL0 141.17FALSE00
2025-08-01830.06CALL0 250.39FALSE00
2025-08-01840CALL0 064.01FALSE00
2025-08-01850CALL0 059.82FALSE00
2025-08-01900CALL0 073.33FALSE00
2025-08-01950CALL0 091.23FALSE00
2025-08-01400PUT0 0178FALSE00
2025-08-01450PUT0 0152.6FALSE00
2025-08-01500PUT0 0105.86FALSE00
2025-08-01550.05PUT0 291.93FALSE00
2025-08-01560PUT0 086.29FALSE00
2025-08-01570.59PUT0 181.63FALSE00
2025-08-01580.42PUT0 2377.83FALSE00
2025-08-01590.16PUT0 1682.09FALSE00
2025-08-01600.13PUT0 744.19FALSE00
2025-08-01610.14PUT0 4159.28FALSE00
2025-08-01620.21PUT0 741.88FALSE00
2025-08-01630.24PUT0 1539.99FALSE00
2025-08-01640.33PUT0 3137.57FALSE00
2025-08-01650.51PUT0 435.05FALSE00
2025-08-01660.54PUT0 1240.85FALSE00
2025-08-01670.4PUT0 934.17FALSE00
2025-08-01680.45PUT0 233.51FALSE00
2025-08-01690.95PUT1 1432.83FALSE0.370.64
2025-08-01701.23PUT8 2032.15FALSE0.460.6
2025-08-01711.58PUT52 9331.15FALSE0.640.68
2025-08-01721.98PUT4 430.87TRUE1.980
2025-08-01730PUT0 030.27TRUE00
2025-08-01742.02PUT0 229.23TRUE00
2025-08-01753.25PUT2 227.99TRUE0.690.27
2025-08-01760PUT0 022.4TRUE00
2025-08-01770PUT0 022.72TRUE00
2025-08-01780PUT0 023.78TRUE00
2025-08-01790PUT0 035.29TRUE00
2025-08-01807.5PUT0 016.38TRUE00
2025-08-01810PUT0 050.25TRUE00
2025-08-01820PUT0 064.21TRUE00
2025-08-01830PUT0 058.61TRUE00
2025-08-01840PUT0 042.4TRUE00
2025-08-01850PUT0 042.2TRUE00
2025-08-01900PUT0 056.82TRUE00
2025-08-01950PUT0 062.29TRUE00
2025-08-08400CALL0 0126.91TRUE00
2025-08-08450CALL0 0107.43TRUE00
2025-08-08500CALL0 086.5TRUE00
2025-08-08550CALL0 073.17TRUE00
2025-08-08560CALL0 079.48TRUE00
2025-08-08570CALL0 070.18TRUE00
2025-08-08580CALL0 037.14TRUE00
2025-08-08590CALL0 034.45TRUE00
2025-08-08600CALL0 052.38TRUE00
2025-08-08610CALL0 050.87TRUE00
2025-08-08620CALL0 035.39TRUE00
2025-08-08630CALL0 046.96TRUE00
2025-08-08640CALL0 044.63TRUE00
2025-08-08650CALL0 043.05TRUE00
2025-08-08660CALL0 029.67TRUE00
2025-08-08676.4CALL0 131.85TRUE00
2025-08-08680CALL0 039.52TRUE00
2025-08-08695.21CALL0 428.28TRUE00
2025-08-08704.64CALL0 033.68TRUE00
2025-08-08714.77CALL0 627.24TRUE00
2025-08-08722.57CALL0 2134.05FALSE00
2025-08-08733.18CALL0 24632.89FALSE00
2025-08-08742.21CALL0 1333.04FALSE00
2025-08-08751.8CALL0 832.56FALSE00
2025-08-08761.76CALL0 1531.11FALSE00
2025-08-08770.67CALL0 529.52FALSE00
2025-08-08780.6CALL7 832.32FALSE0.60
2025-08-08790.54CALL0 1632.05FALSE00
2025-08-08800CALL0 028.41FALSE00
2025-08-08810.55CALL0 128.34FALSE00
2025-08-08820CALL0 039.72FALSE00
2025-08-08830CALL0 049.05FALSE00
2025-08-08840CALL0 051.13FALSE00
2025-08-08850CALL0 057.9FALSE00
2025-08-08900CALL0 068.8FALSE00
2025-08-08950CALL0 081.29FALSE00
2025-08-08400PUT0 0159.99FALSE00
2025-08-08450PUT0 0137.68FALSE00
2025-08-08500PUT0 099.34FALSE00
2025-08-08550.12PUT0 3678.31FALSE00
2025-08-08560PUT0 059.81FALSE00
2025-08-08570PUT0 063.79FALSE00
2025-08-08580PUT0 069.61FALSE00
2025-08-08590PUT0 047.61FALSE00
2025-08-08600PUT0 057.43FALSE00
2025-08-08610.36PUT0 1041.85FALSE00
2025-08-08620.29PUT0 1639.1FALSE00
2025-08-08630.32PUT0 237.25FALSE00
2025-08-08640.35PUT2 2134.71FALSE0.350
2025-08-08650.31PUT0 533.28FALSE00
2025-08-08661.23PUT0 734.03FALSE00
2025-08-08670.51PUT0 1433.34FALSE00
2025-08-08680.9PUT1 333.11FALSE0.290.48
2025-08-08691.15PUT4 231.9FALSE0.360.46
2025-08-08701.47PUT2 231.12FALSE1.470
2025-08-08712PUT3 230.49FALSE0.670.5
2025-08-08722.47PUT0 030.13TRUE00
2025-08-08730PUT0 029.67TRUE00
2025-08-08740PUT0 028.91TRUE00
2025-08-08750PUT0 016.13TRUE00
2025-08-08760PUT0 040.69TRUE00
2025-08-08770PUT0 023.88TRUE00
2025-08-08788.05PUT0 126.22TRUE00
2025-08-08790PUT0 035.24TRUE00
2025-08-08806.85PUT0 1031.73TRUE00
2025-08-08810PUT0 044.23TRUE00
2025-08-08820PUT0 044.43TRUE00
2025-08-08830PUT0 037.82TRUE00
2025-08-08840PUT0 040.18TRUE00
2025-08-08850PUT0 045.71TRUE00
2025-08-08900PUT0 051.28TRUE00
2025-08-08950PUT0 051.92TRUE00
2025-08-1537.533.4CALL0 1136.48TRUE00
2025-08-15400CALL0 0118.97TRUE00
2025-08-1542.50CALL0 0108.15TRUE00
2025-08-15450CALL0 0102.76TRUE00
2025-08-1547.50CALL0 090.48TRUE00
2025-08-155018.66CALL0 981.01TRUE00
2025-08-155515.95CALL0 160.38TRUE00
2025-08-1557.50CALL0 047.26TRUE00
2025-08-156012.18CALL0 733.59TRUE00
2025-08-1562.59.15CALL0 546.41TRUE00
2025-08-15657.75CALL2 9940.66TRUE-2.23-0.22
2025-08-1567.55.85CALL10 353239.23TRUE5.850
2025-08-15704.03CALL69 57835.86TRUE-1.92-0.32
2025-08-1572.52.64CALL146 75334.32FALSE-1.15-0.3
2025-08-15751.6CALL47 159333.08FALSE-0.85-0.35
2025-08-1577.50.9CALL151 38732.21FALSE-0.59-0.4
2025-08-15800.55CALL30 39831.38FALSE-0.32-0.37
2025-08-1582.50.24CALL12 6531.51FALSE0.240
2025-08-15850.26CALL0 12933.88FALSE00
2025-08-15900.1CALL0 1943.7FALSE00
2025-08-15950CALL0 050.71FALSE00
2025-08-151000CALL0 061.8FALSE00
2025-08-151050CALL0 069.56FALSE00
2025-08-1537.50.05PUT0 2117.85FALSE00
2025-08-15400PUT0 0107.49FALSE00
2025-08-1542.50.25PUT0 41130.88FALSE00
2025-08-15450.07PUT0 4082.72FALSE00
2025-08-1547.50.21PUT0 1781.12FALSE00
2025-08-15500.14PUT0 11167.04FALSE00
2025-08-15550.09PUT2 13645.27FALSE0.088
2025-08-1557.50.2PUT0 3345.97FALSE00
2025-08-15600.21PUT14 305738.32FALSE0.050.31
2025-08-1562.50.37PUT82 104736.08FALSE0.070.23
2025-08-15650.65PUT42 93634.09FALSE0.140.27
2025-08-1567.51.1PUT43 321132.02FALSE0.380.53
2025-08-15701.84PUT39 90231.4FALSE0.40.28
2025-08-1572.52.92PUT97 40530.05TRUE0.670.3
2025-08-15754.4PUT24 21127.41TRUE1.30.42
2025-08-1577.54.45PUT0 10427.62TRUE00
2025-08-15808.25PUT7 4416.44TRUE20.32
2025-08-1582.514.02PUT0 036.49TRUE00
2025-08-158516.48PUT0 040.77TRUE00
2025-08-159021.95PUT0 540.05TRUE00
2025-08-159524.25PUT0 060.06TRUE00
2025-08-151000PUT0 0102.28TRUE00
2025-08-151050PUT0 0109.92TRUE00
2025-08-22400CALL0 0111.89TRUE00
2025-08-22450CALL0 096.29TRUE00
2025-08-22500CALL0 074.33TRUE00
2025-08-22550CALL0 074.86TRUE00
2025-08-22590CALL0 054.8TRUE00
2025-08-22600CALL0 056.13TRUE00
2025-08-22610CALL0 049.41TRUE00
2025-08-22620CALL0 053.88TRUE00
2025-08-22630CALL0 048.62TRUE00
2025-08-22640CALL0 045.3TRUE00
2025-08-22650CALL0 044.72TRUE00
2025-08-22660CALL0 034.7TRUE00
2025-08-22670CALL0 043.11TRUE00
2025-08-22680CALL0 038.86TRUE00
2025-08-22690CALL0 041.23TRUE00
2025-08-22704.65CALL0 1031.06TRUE00
2025-08-22714.5CALL0 133.91TRUE00
2025-08-22725.09CALL0 332.99FALSE00
2025-08-22733.33CALL1 040.8FALSE3.330
2025-08-22740CALL0 031.74FALSE00
2025-08-22751.9CALL10 133.53FALSE1.90
2025-08-22760CALL0 037.64FALSE00
2025-08-22771.26CALL0 233.62FALSE00
2025-08-22780CALL0 036.38FALSE00
2025-08-22790.94CALL0 138.88FALSE00
2025-08-22800CALL0 038.46FALSE00
2025-08-22810CALL0 040.17FALSE00
2025-08-22820.82CALL0 133.22FALSE00
2025-08-22830CALL0 046.08FALSE00
2025-08-22840CALL0 034.67FALSE00
2025-08-22850.26CALL0 150.05FALSE00
2025-08-22900CALL0 048.37FALSE00
2025-08-22950CALL0 064.68FALSE00
2025-08-22400PUT0 0120.38FALSE00
2025-08-22450PUT0 0110.11FALSE00
2025-08-22500PUT0 078.22FALSE00
2025-08-22550PUT0 057.89FALSE00
2025-08-22590.26PUT1 139.32FALSE0.260
2025-08-22600PUT0 039.8FALSE00
2025-08-22610PUT0 037.75FALSE00
2025-08-22620PUT0 039.58FALSE00
2025-08-22630PUT0 044.79FALSE00
2025-08-22640PUT0 044.05FALSE00
2025-08-22650PUT0 032.21FALSE00
2025-08-22660.92PUT1 032FALSE0.920
2025-08-22671.33PUT1 034.02FALSE1.330
2025-08-22681.75PUT1 135.26FALSE1.750
2025-08-22692.04PUT1 834.37FALSE0.760.59
2025-08-22700PUT0 028.12FALSE00
2025-08-22713.54PUT0 127.87FALSE00
2025-08-22723.07PUT0 127.63TRUE00
2025-08-22730PUT0 026.45TRUE00
2025-08-22740PUT0 025.38TRUE00
2025-08-22750PUT0 038.42TRUE00
2025-08-22760PUT0 038.13TRUE00
2025-08-22770PUT0 037.1TRUE00
2025-08-22780PUT0 038.36TRUE00
2025-08-22790PUT0 026.81TRUE00
2025-08-22800PUT0 038.67TRUE00
2025-08-22810PUT0 025.98TRUE00
2025-08-22820PUT0 036.93TRUE00
2025-08-22830PUT0 039.18TRUE00
2025-08-22840PUT0 040.43TRUE00
2025-08-22850PUT0 027.07TRUE00
2025-08-22900PUT0 044.98TRUE00
2025-08-22950PUT0 064.68TRUE00
2025-08-29400CALL0 0106.46TRUE00
2025-08-29450CALL0 091.37TRUE00
2025-08-29500CALL0 076.88TRUE00
2025-08-29550CALL0 063.82TRUE00
2025-08-29600CALL0 054.57TRUE00
2025-08-29610CALL0 051.94TRUE00
2025-08-29620CALL0 050.35TRUE00
2025-08-29630CALL0 049.61TRUE00
2025-08-296410.5CALL1 060.21TRUE10.50
2025-08-29650CALL0 052.09TRUE00
2025-08-29660CALL0 045.56TRUE00
2025-08-29670CALL0 043.3TRUE00
2025-08-29680CALL0 043.5TRUE00
2025-08-29690CALL0 041.54TRUE00
2025-08-29700CALL0 040.8TRUE00
2025-08-29710CALL0 041.29TRUE00
2025-08-29725.67CALL0 134.58FALSE00
2025-08-29730CALL0 039.86FALSE00
2025-08-29740CALL0 039.11FALSE00
2025-08-29753.82CALL0 132.98FALSE00
2025-08-29760CALL0 038.26FALSE00
2025-08-29770CALL0 038.37FALSE00
2025-08-29780CALL0 039.64FALSE00
2025-08-29790CALL0 040.97FALSE00
2025-08-29800CALL0 042.11FALSE00
2025-08-29810CALL0 043.69FALSE00
2025-08-29820CALL0 045.06FALSE00
2025-08-29830CALL0 046.44FALSE00
2025-08-29840CALL0 047.96FALSE00
2025-08-29850CALL0 048.69FALSE00
2025-08-29900CALL0 051.97FALSE00
2025-08-29950CALL0 065.38FALSE00
2025-08-29400PUT0 0124.44FALSE00
2025-08-29450PUT0 0104.47FALSE00
2025-08-29500PUT0 086.47FALSE00
2025-08-29550PUT0 057.47FALSE00
2025-08-29600PUT0 055.84FALSE00
2025-08-29610PUT0 053.13FALSE00
2025-08-29620PUT0 050.51FALSE00
2025-08-29630PUT0 038.52FALSE00
2025-08-29640PUT0 043.01FALSE00
2025-08-29650PUT0 039.89FALSE00
2025-08-29660PUT0 040.33FALSE00
2025-08-29670PUT0 037.94FALSE00
2025-08-29680PUT0 036.5FALSE00
2025-08-29690PUT0 035.49FALSE00
2025-08-29700PUT0 033.98FALSE00
2025-08-29710PUT0 033.03FALSE00
2025-08-29720PUT0 033.89TRUE00
2025-08-29730PUT0 033.34TRUE00
2025-08-29740PUT0 032.59TRUE00
2025-08-29750PUT0 031.67TRUE00
2025-08-29760PUT0 032.05TRUE00
2025-08-29770PUT0 030.04TRUE00
2025-08-29780PUT0 029.42TRUE00
2025-08-29790PUT0 029.95TRUE00
2025-08-29800PUT0 028.97TRUE00
2025-08-29810PUT0 028.6TRUE00
2025-08-29820PUT0 028.14TRUE00
2025-08-29830PUT0 026.31TRUE00
2025-08-29840PUT0 021.98TRUE00
2025-08-29850PUT0 030.51TRUE00
2025-08-29900PUT0 066.71TRUE00
2025-08-29950PUT0 077.64TRUE00
2025-09-193038.58CALL0 58132.95TRUE00
2025-09-1932.50CALL0 0127.63TRUE00
2025-09-19350CALL0 0107.65TRUE00
2025-09-1937.50CALL0 0104.7TRUE00
2025-09-194029.19CALL0 2990.64TRUE00
2025-09-1942.523.22CALL0 089.22TRUE00
2025-09-19450CALL0 072.28TRUE00
2025-09-1947.50CALL0 272.59TRUE00
2025-09-195019.97CALL0 866.85TRUE00
2025-09-1952.514.6CALL0 362.08TRUE00
2025-09-195518.35CALL0 2757.48TRUE00
2025-09-1957.512.95CALL0 1453.3TRUE00
2025-09-196014.2CALL2 11049.3TRUE-1.31-0.08
2025-09-1962.59.8CALL0 26148.03TRUE00
2025-09-196511.55CALL0 43645.01TRUE00
2025-09-1967.59.65CALL0 32141.87TRUE00
2025-09-19706.2CALL19 82041.94TRUE-1.65-0.21
2025-09-1972.54.78CALL131 41740.62FALSE-1.25-0.21
2025-09-19753.55CALL22 67839.8FALSE-1.36-0.28
2025-09-1977.52.62CALL12 19638.83FALSE-0.8-0.23
2025-09-19801.89CALL24 51038.06FALSE-0.91-0.33
2025-09-1982.51.34CALL95 34037.51FALSE-0.66-0.33
2025-09-19850.95CALL2 63937.31FALSE-0.55-0.37
2025-09-1987.50.81CALL0 61436.62FALSE00
2025-09-19900.69CALL0 193036.5FALSE00
2025-09-1992.50.26CALL0 31037.42FALSE00
2025-09-19950.3CALL0 27041.23FALSE00
2025-09-1997.50.21CALL0 5341.64FALSE00
2025-09-191000.11CALL15 17037.83FALSE0.110
2025-09-191050.13CALL0 6242.33FALSE00
2025-09-191100.04CALL0 17042.34FALSE00
2025-09-191150CALL0 1958.47FALSE00
2025-09-191200CALL0 4165.87FALSE00
2025-09-191250CALL0 1361.44FALSE00
2025-09-191300CALL0 25264.65FALSE00
2025-09-191350CALL0 094.88FALSE00
2025-09-191400CALL0 162.45FALSE00
2025-09-191450CALL0 0102.34FALSE00
2025-09-191500CALL0 682.27FALSE00
2025-09-19300.01PUT0 62120.46FALSE00
2025-09-1932.50PUT0 13105.7FALSE00
2025-09-19350.12PUT0 52291.98FALSE00
2025-09-1937.50.23PUT0 389.81FALSE00
2025-09-19400.76PUT0 3681.6FALSE00
2025-09-1942.50PUT0 4675.64FALSE00
2025-09-19450.52PUT0 10765.66FALSE00
2025-09-1947.50.4PUT0 4056.71FALSE00
2025-09-19500.21PUT1 45847.92FALSE0.210
2025-09-1952.50.75PUT0 11047.78FALSE00
2025-09-19550.53PUT55 101345.85FALSE0.130.33
2025-09-1957.50.74PUT15 35043.81FALSE0.090.14
2025-09-19600.86PUT0 146543.31FALSE00
2025-09-1962.51.5PUT143 133141.01FALSE0.360.32
2025-09-19652.15PUT6 51740.44FALSE0.540.34
2025-09-1967.52.21PUT0 58339.94FALSE00
2025-09-19703.75PUT3 146238.91FALSE0.70.23
2025-09-1972.55.07PUT65 52438.19TRUE0.820.19
2025-09-19755.95PUT2 59437.66TRUE0.80.16
2025-09-1977.56.7PUT0 32437.19TRUE00
2025-09-198010.7PUT0 57639.79TRUE00
2025-09-1982.513PUT0 9833.48TRUE00
2025-09-198518PUT0 11140.74TRUE00
2025-09-1987.520.7PUT0 11734.27TRUE00
2025-09-199020.1PUT0 20235.41TRUE00
2025-09-1992.50PUT0 33832.5TRUE00
2025-09-199522.82PUT0 665.59TRUE00
2025-09-1997.50PUT0 269.37TRUE00
2025-09-191000PUT0 071.16TRUE00
2025-09-191050PUT0 077.93TRUE00
2025-09-191100PUT0 084.21TRUE00
2025-09-191150PUT0 090.77TRUE00
2025-09-191200PUT0 096.32TRUE00
2025-09-191250PUT0 0101.56TRUE00
2025-09-191300PUT0 0106.53TRUE00
2025-09-191350PUT0 0111.26TRUE00
2025-09-191400PUT0 0115.77TRUE00
2025-09-191450PUT0 0120.07TRUE00
2025-09-191500PUT0 0123.42TRUE00
2025-12-1932.50CALL0 085.06TRUE00
2025-12-193532.65CALL0 078.42TRUE00
2025-12-1937.50CALL0 073.28TRUE00
2025-12-19400CALL0 067.84TRUE00
2025-12-1942.50CALL0 162.64TRUE00
2025-12-19450CALL0 058.79TRUE00
2025-12-1947.50CALL0 054.89TRUE00
2025-12-195023.96CALL2 052.14TRUE23.960
2025-12-1952.50CALL0 050.09TRUE00
2025-12-195516.7CALL0 745.31TRUE00
2025-12-1957.50CALL0 045.76TRUE00
2025-12-196010.85CALL0 643.78TRUE00
2025-12-1962.513.4CALL0 1841.97TRUE00
2025-12-196511.45CALL0 841.44TRUE00
2025-12-1967.59.8CALL0 1439.34TRUE00
2025-12-19707.95CALL33 18838.86TRUE7.950
2025-12-1972.56.75CALL59 12038.47FALSE-1.24-0.16
2025-12-19755.83CALL5 22337.78FALSE-1.22-0.17
2025-12-1977.54.75CALL2 18737.76FALSE-1.3-0.21
2025-12-19804.85CALL0 20836.65FALSE00
2025-12-1982.53.05CALL1 27936FALSE-0.85-0.22
2025-12-19852.46CALL14 49535.67FALSE-0.84-0.25
2025-12-19901.56CALL29 44235.07FALSE-0.66-0.3
2025-12-19951.38CALL0 4034.36FALSE00
2025-12-191000.6CALL5 8134.48FALSE0.60
2025-12-191050.51CALL0 234.61FALSE00
2025-12-191100.16CALL0 335.24FALSE00
2025-12-1932.50.13PUT7 2257.92FALSE0.130
2025-12-19350.31PUT0 3859.82FALSE00
2025-12-1937.50PUT0 252.29FALSE00
2025-12-19400.45PUT0 252.58FALSE00
2025-12-1942.50.44PUT0 2849.29FALSE00
2025-12-19450.56PUT0 4748.23FALSE00
2025-12-1947.50.9PUT0 2240.09FALSE00
2025-12-19500.93PUT0 16544.28FALSE00
2025-12-1952.51.07PUT0 17744.06FALSE00
2025-12-19551.36PUT0 5843.77FALSE00
2025-12-1957.52.32PUT0 15340.76FALSE00
2025-12-19602.85PUT0 6639.97FALSE00
2025-12-1962.53.32PUT5 20639.69FALSE3.320
2025-12-19654PUT25 24838.16FALSE0.550.16
2025-12-1967.54.8PUT7 17436.7FALSE0.450.1
2025-12-19705.95PUT2 22836.5FALSE0.530.1
2025-12-1972.57.1PUT97 25635.53TRUE0.680.11
2025-12-19758.65PUT7 17235.97TRUE1.150.15
2025-12-1977.58.75PUT0 2735TRUE00
2025-12-198014.87PUT0 2634.99TRUE00
2025-12-1982.517.95PUT0 734.59TRUE00
2025-12-198520.41PUT0 336.4TRUE00
2025-12-19900PUT0 129.94TRUE00
2025-12-19950PUT0 039.23TRUE00
2025-12-191000PUT0 031.72TRUE00
2025-12-191050PUT0 029.29TRUE00
2025-12-191100PUT0 057.72TRUE00
2026-01-163039.5CALL0 085.42TRUE00
2026-01-1632.536.95CALL0 081.77TRUE00
2026-01-163534.54CALL0 073.8TRUE00
2026-01-1637.533.4CALL0 069.85TRUE00
2026-01-164032.45CALL0 165.46TRUE00
2026-01-1642.523.07CALL0 264.28TRUE00
2026-01-164525.32CALL0 2059.12TRUE00
2026-01-1647.50CALL0 1152.7TRUE00
2026-01-165023.2CALL0 3349.4TRUE00
2026-01-1652.521.76CALL4 1447.82TRUE21.760
2026-01-165516.16CALL0 2545.74TRUE00
2026-01-1657.513.7CALL0 5937.38TRUE00
2026-01-166012.6CALL0 9942.49TRUE00
2026-01-1662.515.05CALL0 12436.98TRUE00
2026-01-166511.44CALL0 15538.45TRUE00
2026-01-1667.510.15CALL0 7537.92TRUE00
2026-01-16709.1CALL0 15936.25TRUE00
2026-01-1672.57.3CALL0 28237.48FALSE00
2026-01-16757.4CALL0 38534.7FALSE00
2026-01-1677.56.24CALL0 90036.04FALSE00
2026-01-16805.17CALL0 25135.7FALSE00
2026-01-1682.53.29CALL0 19635.17FALSE00
2026-01-16853.65CALL0 46034.62FALSE00
2026-01-1687.52.23CALL67 44934.45FALSE-0.57-0.2
2026-01-16902.41CALL0 53234.08FALSE00
2026-01-1692.51.25CALL0 21533.64FALSE00
2026-01-16951.65CALL0 92433.53FALSE00
2026-01-1697.51.07CALL0 9833.29FALSE00
2026-01-161000.52CALL0 98132.87FALSE00
2026-01-161050.5CALL1 42333.88FALSE0.50
2026-01-161100.34CALL0 28232.37FALSE00
2026-01-161150.25CALL15 106534.98FALSE0.250
2026-01-161200.1CALL0 68134.56FALSE00
2026-01-161250.11CALL0 39939.38FALSE00
2026-01-161300CALL0 35345.63FALSE00
2026-01-161350CALL0 19745.25FALSE00
2026-01-161400CALL0 5344.04FALSE00
2026-01-161450.07CALL0 541.39FALSE00
2026-01-161500.06CALL0 540.47FALSE00
2026-01-161550.02CALL0 3552.3FALSE00
2026-01-16300.14PUT0 2364.39FALSE00
2026-01-1632.50.25PUT0 9857.19FALSE00
2026-01-16350.22PUT0 7556.05FALSE00
2026-01-1637.50.35PUT0 2656.6FALSE00
2026-01-16400.4PUT0 4249.13FALSE00
2026-01-1642.50.85PUT0 86048.35FALSE00
2026-01-16450.63PUT25 293445.42FALSE0.630
2026-01-1647.51.37PUT0 409544.66FALSE00
2026-01-16501.07PUT224 129742.7FALSE0.130.14
2026-01-1652.51.5PUT30 13742.7FALSE0.30.25
2026-01-16551.85PUT5 554241.14FALSE0.270.17
2026-01-1657.52.68PUT0 40540.2FALSE00
2026-01-16602.94PUT20 96339.34FALSE0.240.09
2026-01-1662.55.31PUT0 41138.71FALSE00
2026-01-16653.95PUT0 47437.94FALSE00
2026-01-1667.54.87PUT0 37237.22FALSE00
2026-01-16705.77PUT0 26237.02FALSE00
2026-01-1672.56.51PUT0 25036.43TRUE00
2026-01-16759.7PUT0 52735.71TRUE00
2026-01-1677.515PUT0 92734.86TRUE00
2026-01-168015.05PUT0 210735.08TRUE00
2026-01-1682.518.74PUT0 36335.15TRUE00
2026-01-168516.3PUT0 20233.35TRUE00
2026-01-1687.518.41PUT0 5134.7TRUE00
2026-01-16900PUT0 28135.07TRUE00
2026-01-1692.521.54PUT2 10435.76TRUE21.540
2026-01-169528.4PUT0 12831.8TRUE00
2026-01-1697.50PUT0 5935.69TRUE00
2026-01-1610028.23PUT0 9032.35TRUE00
2026-01-161050PUT0 031.18TRUE00
2026-01-161100PUT0 049.68TRUE00
2026-01-161150PUT0 056.03TRUE00
2026-01-161200PUT0 056.61TRUE00
2026-01-161250PUT0 062.26TRUE00
2026-01-161300PUT0 066.4TRUE00
2026-01-161350PUT0 069.96TRUE00
2026-01-161400PUT0 072.06TRUE00
2026-01-161450PUT0 074.01TRUE00
2026-01-161500PUT0 077.68TRUE00
2026-01-161550PUT0 080.78TRUE00
2026-03-20300CALL0 077.89TRUE00
2026-03-2032.50CALL0 072.31TRUE00
2026-03-20350CALL0 066.17TRUE00
2026-03-2037.50CALL0 062.15TRUE00
2026-03-20400CALL0 058.52TRUE00
2026-03-2042.50CALL0 053.95TRUE00
2026-03-20450CALL0 1651.84TRUE00
2026-03-2047.50CALL0 650.11TRUE00
2026-03-205023.96CALL0 1748.24TRUE00
2026-03-2052.522CALL0 10143.01TRUE00
2026-03-205520.05CALL2 1544.89TRUE20.050
2026-03-2057.50CALL0 443.92TRUE00
2026-03-206015.65CALL0 1540.97TRUE00
2026-03-2062.510.73CALL0 11940.41TRUE00
2026-03-20658.65CALL0 1339.6TRUE00
2026-03-2067.510.41CALL0 4437.99TRUE00
2026-03-207011.4CALL0 17839.09TRUE00
2026-03-2072.59.13CALL0 6135.3FALSE00
2026-03-20758.3CALL0 20737.06FALSE00
2026-03-2077.57.69CALL0 9233.79FALSE00
2026-03-20805.56CALL1 3636.76FALSE-1-0.15
2026-03-2082.54.57CALL0 2536.27FALSE00
2026-03-20854CALL0 9735.72FALSE00
2026-03-2087.53.75CALL0 2535.36FALSE00
2026-03-20903.3CALL0 13834.95FALSE00
2026-03-2092.52.31CALL2 1734.88FALSE2.310
2026-03-20952.25CALL1 7834.56FALSE-0.3-0.12
2026-03-2097.52CALL0 935.26FALSE00
2026-03-201001.4CALL0 1333.55FALSE00
2026-03-201051.3CALL0 1233.39FALSE00
2026-03-201100.8CALL0 2736.31FALSE00
2026-03-201150.35CALL0 334.73FALSE00
2026-03-201200.27CALL0 2440.43FALSE00
2026-03-201250.21CALL0 440.43FALSE00
2026-03-201300.36CALL0 340.61FALSE00
2026-03-201350.35CALL0 142.13FALSE00
2026-03-20300.47PUT0 2161.34FALSE00
2026-03-2032.50.4PUT0 1559.91FALSE00
2026-03-20350.64PUT0 354.62FALSE00
2026-03-2037.50.61PUT0 2449.61FALSE00
2026-03-20400.71PUT0 1551.54FALSE00
2026-03-2042.51.5PUT0 2243.34FALSE00
2026-03-20450.9PUT0 1945.08FALSE00
2026-03-2047.51.22PUT0 12843.81FALSE00
2026-03-20501.71PUT1 2242.96FALSE0.040.02
2026-03-2052.52.11PUT1 6041.82FALSE0.290.16
2026-03-20552.29PUT0 10040.46FALSE00
2026-03-2057.54.7PUT0 8339.82FALSE00
2026-03-20603.75PUT2 15338.62FALSE0.20.06
2026-03-2062.54.56PUT2 14938.08FALSE0.450.11
2026-03-20654.86PUT0 21337.79FALSE00
2026-03-2067.55.82PUT0 17037.38FALSE00
2026-03-20707.51PUT2 20035.97FALSE0.710.1
2026-03-2072.58.66PUT1 25935.06TRUE0.750.09
2026-03-207510.79PUT0 12135.48TRUE00
2026-03-2077.512.95PUT0 9334.93TRUE00
2026-03-208013.2PUT0 734.26TRUE00
2026-03-2082.515.4PUT0 2434.03TRUE00
2026-03-20850PUT0 1233.61TRUE00
2026-03-2087.521PUT0 632.98TRUE00
2026-03-20900PUT0 032.71TRUE00
2026-03-2092.50PUT0 032.45TRUE00
2026-03-20950PUT0 2032.1TRUE00
2026-03-2097.50PUT0 031.65TRUE00
2026-03-2010027.21PUT0 231.57TRUE00
2026-03-201050PUT0 133.62TRUE00
2026-03-201100PUT0 030.9TRUE00
2026-03-201150PUT0 050TRUE00
2026-03-201200PUT0 053.28TRUE00
2026-03-201250PUT0 056.38TRUE00
2026-03-201300PUT0 057.46TRUE00
2026-03-201350PUT0 061.41TRUE00
2026-06-183038CALL0 170.41TRUE00
2026-06-1832.50CALL0 067.58TRUE00
2026-06-183533.85CALL0 058.93TRUE00
2026-06-1837.50CALL0 056.27TRUE00
2026-06-184030.55CALL0 351.37TRUE00
2026-06-1842.527.5CALL0 846.17TRUE00
2026-06-18450CALL0 048.61TRUE00
2026-06-1847.528.25CALL0 11443.9TRUE00
2026-06-185024.04CALL0 2345.44TRUE00
2026-06-1852.521.63CALL0 443.92TRUE00
2026-06-185522.28CALL0 3340.7TRUE00
2026-06-1857.520.41CALL0 1941.89TRUE00
2026-06-186013.75CALL0 5541.94TRUE00
2026-06-1862.517.34CALL0 340.56TRUE00
2026-06-186513.55CALL0 3239.61TRUE00
2026-06-1867.50CALL0 7438.94TRUE00
2026-06-187012.42CALL0 7938.41TRUE00
2026-06-1872.510.05CALL0 24937.73FALSE00
2026-06-18758.69CALL0 24137.01FALSE00
2026-06-1877.58.78CALL0 57736.81FALSE00
2026-06-18807.73CALL0 50336.2FALSE00
2026-06-1882.56.8CALL0 1135.76FALSE00
2026-06-18856.02CALL0 320435.4FALSE00
2026-06-1887.55.27CALL0 1635.06FALSE00
2026-06-18904.52CALL0 7834.65FALSE00
2026-06-1892.53.45CALL3 2934.25FALSE-0.5-0.13
2026-06-18953.35CALL0 2633.93FALSE00
2026-06-1897.52.57CALL4 2434.92FALSE-0.47-0.15
2026-06-181002.57CALL0 6232.78FALSE00
2026-06-181051.21CALL0 835.03FALSE00
2026-06-181101.32CALL0 2531.59FALSE00
2026-06-181150.88CALL0 1034.96FALSE00
2026-06-181200.67CALL0 12733.86FALSE00
2026-06-181250.41CALL0 4437.53FALSE00
2026-06-181300.4CALL0 25431.4FALSE00
2026-06-181350.23CALL0 1037.35FALSE00
2026-06-181400.33CALL0 135.26FALSE00
2026-06-181450.18CALL0 4233.89FALSE00
2026-06-181500.15CALL0 1737.22FALSE00
2026-06-181550CALL0 038.05FALSE00
2026-06-18300.75PUT0 1258.09FALSE00
2026-06-1832.50.87PUT0 950.28FALSE00
2026-06-18350.87PUT0 1154.02FALSE00
2026-06-1837.50.91PUT0 1642.73FALSE00
2026-06-18401.55PUT0 1045.66FALSE00
2026-06-1842.51.89PUT0 547.23FALSE00
2026-06-18451.73PUT2 1544.84FALSE1.730
2026-06-1847.52.16PUT0 9442.01FALSE00
2026-06-18502.57PUT2 35742.88FALSE2.570
2026-06-1852.52.67PUT0 9740.14FALSE00
2026-06-18553.37PUT0 4341.08FALSE00
2026-06-1857.54.34PUT2 17140.23FALSE0.370.09
2026-06-18604.66PUT0 29239.37FALSE00
2026-06-1862.55.92PUT2 1038.65FALSE0.450.08
2026-06-18656.37PUT0 5440.11FALSE00
2026-06-1867.57.27PUT0 4137.46FALSE00
2026-06-18708.35PUT0 3636.83FALSE00
2026-06-1872.59.48PUT0 109036.32TRUE00
2026-06-187512.95PUT0 6035.95TRUE00
2026-06-1877.513.6PUT0 2535.25TRUE00
2026-06-188014.89PUT0 3334.78TRUE00
2026-06-1882.515.15PUT0 1934.27TRUE00
2026-06-188516.85PUT0 1233.03TRUE00
2026-06-1887.518.5PUT0 533.38TRUE00
2026-06-18900PUT0 7233.59TRUE00
2026-06-1892.521.62PUT0 931.67TRUE00
2026-06-18950PUT0 032.1TRUE00
2026-06-1897.50PUT0 034.69TRUE00
2026-06-181000PUT0 130.98TRUE00
2026-06-181050PUT0 535.81TRUE00
2026-06-1811038.73PUT5 1731.28TRUE2.560.07
2026-06-181150PUT0 028.43TRUE00
2026-06-181200PUT0 046.44TRUE00
2026-06-181250PUT0 051.91TRUE00
2026-06-181300PUT0 051.23TRUE00
2026-06-181350PUT0 054.4TRUE00
2026-06-181400PUT0 055.85TRUE00
2026-06-181450PUT0 061.97TRUE00
2026-06-181500PUT0 061.41TRUE00
2026-06-181550PUT0 063.57TRUE00
2026-09-18350CALL0 055.53TRUE00
2026-09-1837.535.25CALL0 153.07TRUE00
2026-09-184032.85CALL2 351.69TRUE32.850
2026-09-1842.50CALL0 047.85TRUE00
2026-09-184524.99CALL0 247.66TRUE00
2026-09-1847.526.47CALL0 244.99TRUE00
2026-09-185023.76CALL0 243.83TRUE00
2026-09-18550CALL0 041.34TRUE00
2026-09-1857.50CALL0 042.14TRUE00
2026-09-186018.54CALL0 1239.79TRUE00
2026-09-1862.516.82CALL0 139.46TRUE00
2026-09-186511.6CALL0 939.07TRUE00
2026-09-1867.512.9CALL9 738.47TRUE12.90
2026-09-187011.7CALL0 5037.77TRUE00
2026-09-1872.510.15CALL0 2136.89FALSE00
2026-09-18759.1CALL0 737.02FALSE00
2026-09-1877.58.67CALL2 6337.37FALSE8.670
2026-09-18808.98CALL0 1735.82FALSE00
2026-09-1882.56.89CALL2 036.44FALSE6.890
2026-09-18857.21CALL0 535.27FALSE00
2026-09-18905.77CALL0 630.95FALSE00
2026-09-18953.73CALL2 1434.72FALSE-0.79-0.17
2026-09-181003.55CALL0 1331.74FALSE00
2026-09-181051.7CALL0 332.64FALSE00
2026-09-181101.52CALL0 333.22FALSE00
2026-09-18350PUT0 051.67FALSE00
2026-09-1837.51.75PUT0 143.27FALSE00
2026-09-18402.09PUT0 245.39FALSE00
2026-09-1842.52.2PUT0 743.87FALSE00
2026-09-18452.7PUT0 441.67FALSE00
2026-09-1847.53.56PUT0 336.07FALSE00
2026-09-18503.28PUT2 641.93FALSE3.280
2026-09-18554.21PUT0 3335.72FALSE00
2026-09-1857.55.25PUT2 239.5FALSE0.390.08
2026-09-18606.1PUT2 438.93FALSE6.10
2026-09-1862.56.57PUT0 137.4FALSE00
2026-09-18657.39PUT0 536.95FALSE00
2026-09-1867.59.05PUT2 1937.02FALSE9.050
2026-09-187012.15PUT0 335.9FALSE00
2026-09-1872.50PUT0 034.96TRUE00
2026-09-18750PUT0 035.02TRUE00
2026-09-1877.516.75PUT0 234.65TRUE00
2026-09-188016.3PUT0 233.92TRUE00
2026-09-1882.50PUT0 033.52TRUE00
2026-09-18850PUT0 033.14TRUE00
2026-09-18900PUT0 032.23TRUE00
2026-09-18950PUT0 033.15TRUE00
2026-09-181000PUT0 030.93TRUE00
2026-09-181050PUT0 029.23TRUE00
2026-09-181100PUT0 028.66TRUE00
2026-12-183042.37CALL0 6756.58TRUE00
2026-12-1832.536.95CALL0 056.72TRUE00
2026-12-183534.5CALL0 054.26TRUE00
2026-12-1837.535.17CALL0 21249.64TRUE00
2026-12-184032.5CALL0 3746.94TRUE00
2026-12-1842.527.85CALL0 4745.97TRUE00
2026-12-184525.6CALL0 9849.02TRUE00
2026-12-1847.524.6CALL0 1142.16TRUE00
2026-12-185019.95CALL0 2242.29TRUE00
2026-12-1852.50CALL0 141.34TRUE00
2026-12-18550CALL0 2039.93TRUE00
2026-12-1857.50CALL0 2140.19TRUE00
2026-12-18600CALL0 1040.05TRUE00
2026-12-1862.50CALL0 339TRUE00
2026-12-186516.15CALL0 1737.99TRUE00
2026-12-1867.512.9CALL0 3737.33TRUE00
2026-12-18709.1CALL0 4737.24TRUE00
2026-12-1872.59.09CALL0 4036.83FALSE00
2026-12-187510.4CALL1 4236.11FALSE10.40
2026-12-1877.57.38CALL0 6335.72FALSE00
2026-12-18808.76CALL0 2235.04FALSE00
2026-12-1882.58.81CALL0 3334.85FALSE00
2026-12-18857.5CALL0 10834.94FALSE00
2026-12-1887.56.9CALL0 4634.21FALSE00
2026-12-18906.48CALL0 6133.6FALSE00
2026-12-1892.56CALL0 3731.32FALSE00
2026-12-18955.31CALL0 831.63FALSE00
2026-12-1897.54.02CALL2 11532.51FALSE4.020
2026-12-181004.25CALL0 5230.81FALSE00
2026-12-181053.1CALL0 2631.1FALSE00
2026-12-181102.3CALL0 632.01FALSE00
2026-12-181152.58CALL0 1133.58FALSE00
2026-12-181201.33CALL0 834.94FALSE00
2026-12-181250.9CALL0 234.68FALSE00
2026-12-181300.82CALL0 5831.56FALSE00
2026-12-181351.18CALL0 15133.54FALSE00
2026-12-181400.96CALL0 5134.57FALSE00
2026-12-181450.48CALL0 532.94FALSE00
2026-12-181500.43CALL0 9737.33FALSE00
2026-12-181550.43CALL0 8435.06FALSE00
2026-12-18300PUT0 550.04FALSE00
2026-12-1832.51.26PUT0 147.64FALSE00
2026-12-18351.2PUT1 845.86FALSE1.20
2026-12-1837.52.28PUT0 2648.52FALSE00
2026-12-18401.93PUT69 92444.58FALSE0.170.1
2026-12-1842.52.84PUT0 542.69FALSE00
2026-12-18453.71PUT0 4440.67FALSE00
2026-12-1847.54.37PUT0 8639.43FALSE00
2026-12-18505.07PUT0 23237.44FALSE00
2026-12-1852.54.31PUT0 238.11FALSE00
2026-12-18556PUT0 11139.58FALSE00
2026-12-1857.55.76PUT0 1037.59FALSE00
2026-12-18606.55PUT0 47738.92FALSE00
2026-12-1862.58PUT0 1738.76FALSE00
2026-12-18658.43PUT0 34137.5FALSE00
2026-12-1867.510.55PUT0 11335.89FALSE00
2026-12-187012.78PUT0 9835.61FALSE00
2026-12-1872.514.55PUT0 4635.34TRUE00
2026-12-187515.42PUT0 8035.69TRUE00
2026-12-1877.50PUT0 6534.5TRUE00
2026-12-18800PUT0 4734.1TRUE00
2026-12-1882.50PUT0 6234.11TRUE00
2026-12-18850PUT0 5133.29TRUE00
2026-12-1887.50PUT0 4932.81TRUE00
2026-12-18900PUT0 24032.71TRUE00
2026-12-1892.50PUT0 3432.16TRUE00
2026-12-189525.39PUT0 231.66TRUE00
2026-12-1897.50PUT0 031.11TRUE00
2026-12-181000PUT0 1131.06TRUE00
2026-12-181050PUT0 130.27TRUE00
2026-12-181100PUT0 929.54TRUE00
2026-12-181150PUT0 128.31TRUE00
2026-12-181200PUT0 032.4TRUE00
2026-12-181250PUT0 031.78TRUE00
2026-12-181300PUT0 044.61TRUE00
2026-12-181350PUT0 047.06TRUE00
2026-12-181400PUT0 049.43TRUE00
2026-12-181450PUT0 051.23TRUE00
2026-12-181500PUT0 053.44TRUE00
2026-12-181550PUT0 054.61TRUE00
2027-01-153041.8CALL0 459.85TRUE00
2027-01-1532.536.95CALL0 054.8TRUE00
2027-01-15350CALL0 053.65TRUE00
2027-01-1537.531.46CALL0 5949.33TRUE00
2027-01-154033.43CALL0 9945.73TRUE00
2027-01-1542.524.75CALL0 4546.25TRUE00
2027-01-154525.49CALL0 14148.98TRUE00
2027-01-1547.522.92CALL0 941.69TRUE00
2027-01-155025.32CALL0 4441.89TRUE00
2027-01-1552.519.88CALL0 641.78TRUE00
2027-01-155522.23CALL0 4340.81TRUE00
2027-01-1557.519.6CALL0 439.49TRUE00
2027-01-156018CALL1 24539.51TRUE-2.3-0.11
2027-01-1562.515.8CALL0 1138.45TRUE00
2027-01-156513.18CALL0 11937.69TRUE00
2027-01-1567.514.3CALL0 19737.82TRUE00
2027-01-157012.72CALL5 17237.59TRUE12.720
2027-01-1572.511.91CALL0 3337.1FALSE00
2027-01-157512CALL0 5636.53FALSE00
2027-01-1577.59.75CALL1 1636.89FALSE9.750
2027-01-158010CALL0 6035.24FALSE00
2027-01-1582.58CALL5 3336.13FALSE80
2027-01-15857.46CALL0 51435.16FALSE00
2027-01-1587.57.55CALL0 3535.63FALSE00
2027-01-15905.72CALL5 6034.68FALSE5.720
2027-01-1592.55.46CALL0 3132.28FALSE00
2027-01-15954.85CALL0 3431.92FALSE00
2027-01-1597.54.94CALL0 1532.94FALSE00
2027-01-151003.71CALL1 11733.77FALSE-0.79-0.18
2027-01-151053.25CALL0 3132.23FALSE00
2027-01-151102.4CALL1 11633.21FALSE2.40
2027-01-151151.93CALL5 1833.01FALSE1.930
2027-01-151201.72CALL0 3032.69FALSE00
2027-01-151250.93CALL0 534.46FALSE00
2027-01-151301CALL0 2931.17FALSE00
2027-01-151350.74CALL0 1634.02FALSE00
2027-01-151400.76CALL0 3233.34FALSE00
2027-01-151450.61CALL0 533.1FALSE00
2027-01-151500.32CALL0 18532.57FALSE00
2027-01-15301.3PUT0 2048.89FALSE00
2027-01-1532.51.59PUT0 1046FALSE00
2027-01-15352.04PUT0 344.73FALSE00
2027-01-1537.52.33PUT0 3345.34FALSE00
2027-01-15402.82PUT0 1243.14FALSE00
2027-01-1542.52.33PUT0 4142.19FALSE00
2027-01-15453.91PUT0 3340.23FALSE00
2027-01-1547.53.65PUT0 9239.04FALSE00
2027-01-15504.24PUT0 14537.39FALSE00
2027-01-1552.55.44PUT0 336.62FALSE00
2027-01-15555.16PUT0 13839.18FALSE00
2027-01-1557.57.94PUT0 1138.92FALSE00
2027-01-15607.2PUT9 49938.47FALSE0.50.07
2027-01-1562.58.15PUT12 1837.87FALSE0.470.06
2027-01-15659.15PUT11 26237.21FALSE0.510.06
2027-01-1567.510.3PUT4 8036.81FALSE10.30
2027-01-157011.45PUT2 3436.2FALSE11.450
2027-01-1572.513.38PUT0 3435.22TRUE00
2027-01-157515.65PUT0 55434.88TRUE00
2027-01-1577.50PUT0 2134.62TRUE00
2027-01-158021.2PUT0 2634.77TRUE00
2027-01-1582.50PUT0 1433.97TRUE00
2027-01-158518.75PUT0 4033.03TRUE00
2027-01-1587.524.51PUT0 432.9TRUE00
2027-01-159023.6PUT0 72732.17TRUE00
2027-01-1592.50PUT0 532.67TRUE00
2027-01-159533.44PUT0 231.63TRUE00
2027-01-1597.50PUT0 030.86TRUE00
2027-01-1510033.9PUT0 2832.1TRUE00
2027-01-151050PUT0 729.83TRUE00
2027-01-151100PUT0 434.1TRUE00
2027-01-151150PUT0 030.46TRUE00
2027-01-151200PUT0 128.46TRUE00
2027-01-151250PUT0 031.41TRUE00
2027-01-151300PUT0 044.17TRUE00
2027-01-151350PUT0 046.35TRUE00
2027-01-151400PUT0 047.73TRUE00
2027-01-151450PUT0 050.46TRUE00
2027-01-151500PUT0 052.41TRUE00

Latest BBY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$69.51
Jun 13, 2022 7:59 PM EST70$69.51
Jun 13, 2022 7:59 PM EST69$69.51
Jun 13, 2022 7:59 PM EST27$69.51
Jun 13, 2022 7:59 PM EST8$69.47

Best Buy Co., Inc (BBY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000031506620000837/0000315066-20-000837-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000004/0000764478-19-000004-index.htm
2019-03-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000008/0000764478-19-000008-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447819000009/0000764478-19-000009-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000012/0000764478-19-000012-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000016/0000764478-19-000016-index.htm
2019-04-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000018/0000764478-19-000018-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000023/0000764478-19-000023-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000028/0000764478-19-000028-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000030/0000764478-19-000030-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447819000032/0000764478-19-000032-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000036/0000764478-19-000036-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000039/0000764478-19-000039-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000042/0000764478-19-000042-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000048/0000764478-19-000048-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000054/0000764478-19-000054-index.htm
2019-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447819000057/0000764478-19-000057-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447819000061/0000764478-19-000061-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000002/0000764478-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000007/0000764478-20-000007-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000012/0000764478-20-000012-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000014/0000764478-20-000014-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764478/000076447820000017/0000764478-20-000017-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000021/0000764478-20-000021-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000026/0000764478-20-000026-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000029/0000764478-20-000029-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/764478/000076447820000032/0000764478-20-000032-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000035/0000764478-20-000035-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000040/0000764478-20-000040-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764478/000076447820000044/0000764478-20-000044-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000047/0000764478-20-000047-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000050/0000764478-20-000050-index.htm
2020-08-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764478/000076447820000054/0000764478-20-000054-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000076447820000056/0000764478-20-000056-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000083423720004833/0000834237-20-004833-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764478/000110465920017297/0001104659-20-017297-index.htm
2020-09-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764478/000110465920109102/0001104659-20-109102-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/764478/000110465920109532/0001104659-20-109532-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764478/000110465920109784/0001104659-20-109784-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764478/000110465920110398/0001104659-20-110398-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764478/000110465920111025/0001104659-20-111025-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036119008156/0001140361-19-008156-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036119008159/0001140361-19-008159-index.htm
2020-04-16PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120009075/0001140361-20-009075-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764478/000114036120010133/0001140361-20-010133-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764478/000114036120010135/0001140361-20-010135-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004167/0001225208-19-004167-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004168/0001225208-19-004168-index.htm
2019-03-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004169/0001225208-19-004169-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005720/0001225208-19-005720-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005721/0001225208-19-005721-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005722/0001225208-19-005722-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005889/0001225208-19-005889-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819005890/0001225208-19-005890-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-04-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007037/0001225208-19-007037-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009208/0001225208-19-009208-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819010731/0001225208-19-010731-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016001/0001225208-19-016001-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016002/0001225208-19-016002-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016003/0001225208-19-016003-index.htm
2019-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520819016004/0001225208-19-016004-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2020-02-205Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820002963/0001225208-20-002963-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007291/0001225208-20-007291-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011362/0001225208-20-011362-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-05-03DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/764478/000156276219000121/0001562762-19-000121-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/764478/000156276219000145/0001562762-19-000145-index.htm
2020-07-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000238/0001562762-20-000238-index.htm
2020-07-01S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/764478/000156276220000240/0001562762-20-000240-index.htm

Best Buy Co., Inc (BBY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Best Buy Co., Inc (BBY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1140%
Institutional Ownership: 8080%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-02RICHARD M SCHULZE10% Share HolderSell3,600.0080.83291,002.041,014,043.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell112,700.0081.009,128,452.061,017,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-05-24Hubert JolyChairman & CEOSell1,000.0065.0065,003.001,061,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOBuy250,358.0023.665,923,470.281,062,894.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-03-15Keith J NelsenGeneral Counsel & SecretaSell4,152.0068.88285,977.30106,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-03-14Keith J NelsenGeneral Counsel & SecretaSell20,222.0068.491,384,964.34110,445.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005421/0001225208-19-005421-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell3,300.0079.87263,563.081,130,343.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell286,896.0080.6123,125,280.771,133,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Asheesh SaksenaPresident, Best Buy HealthSell1,523.0051.7578,819.82113,985.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005570/0001225208-20-005570-index.htm
2020-04-15Asheesh SaksenaPresident, Best Buy HealthSell14.0067.08939.11114,456.58https://www.sec.gov/Archives/edgar/data/764478/000122520820006578/0001225208-20-006578-index.htm
2020-03-16Asheesh SaksenaPresident, Best Buy HealthSell2,723.0054.42148,180.21115,508.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2019-03-15Corie S BarryCFOSell4,404.0068.88303,334.31115,688.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-09-17Corie S BarryCEOBuy523.0037.5919,659.57116,407.65https://www.sec.gov/Archives/edgar/data/764478/000122520819012657/0001225208-19-012657-index.htm
2020-01-13Corie S BarryCEOBuy523.0039.7320,778.79116,762.65https://www.sec.gov/Archives/edgar/data/764478/000122520820000813/0001225208-20-000813-index.htm
2019-05-28RAJENDRA M MOHANCOO, Best Buy U.S.Sell2,620.0065.95172,794.24117,539.29https://www.sec.gov/Archives/edgar/data/764478/000122520819008641/0001225208-19-008641-index.htm
2020-03-13Asheesh SaksenaPresident, Best Buy HealthSell1,466.0056.8983,393.41118,231.83https://www.sec.gov/Archives/edgar/data/764478/000122520820005307/0001225208-20-005307-index.htm
2020-09-20Deborah DiSanzo EldracherPresident, Best Buy HealthBuy11,840.0011,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011741/0001225208-20-011741-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy38,774.00118,898.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-03-09Asheesh SaksenaPresident, Best Buy HealthBuy9,291.00119,697.83https://www.sec.gov/Archives/edgar/data/764478/000122520820004839/0001225208-20-004839-index.htm
2019-03-14Corie S BarryCFOSell23,384.0068.491,601,523.39120,092.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005418/0001225208-19-005418-index.htm
2019-04-17RAJENDRA M MOHANChief Merch & Mktg OfficerSell30,000.0073.922,217,450.00120,159.29https://www.sec.gov/Archives/edgar/data/764478/000122520819007035/0001225208-19-007035-index.htm
2019-03-11Corie S BarryCFOBuy41,123.00122,083.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-05-26Asheesh SaksenaPresident, Best Buy HealthSell12,000.0080.84970,134.00122,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008325/0001225208-20-008325-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell35,568.00113.174,025,312.37123,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,436.00125,892.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell25,391.0080.552,045,151.10129,052.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-11Keith J NelsenGeneral Counsel & SecretaBuy11,769.00130,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005212/0001225208-19-005212-index.htm
2020-05-22Asheesh SaksenaPresident, Best Buy HealthSell21,976.0077.491,702,959.80134,920.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008226/0001225208-20-008226-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy11,312.00137,204.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-09Corie S BarryCEOBuy25,578.00142,006.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell35,104.0081.202,850,518.521,420,539.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-03-11Corie S BarryCFOBuy21,393.00143,476.65https://www.sec.gov/Archives/edgar/data/764478/000122520819005209/0001225208-19-005209-index.htm
2020-03-23RAJENDRA M MOHANPresident & COOSell2,594.0051.75134,247.28143,480.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005569/0001225208-20-005569-index.htm
2020-04-15RAJENDRA M MOHANPresident & COOSell22.0067.081,475.74144,085.29https://www.sec.gov/Archives/edgar/data/764478/000122520820006577/0001225208-20-006577-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy46,998.00144,895.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy15,831.00145,200.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-03-23Corie S BarryCEOSell2,191.0051.75113,390.82145,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005565/0001225208-20-005565-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell5,000.0082.29411,450.001,455,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-04-15Corie S BarryCEOSell19.0067.081,274.50145,771.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006572/0001225208-20-006572-index.htm
2020-04-07Corie S BarryCEOBuy523.0044.2023,116.60145,846.65https://www.sec.gov/Archives/edgar/data/764478/000122520820006283/0001225208-20-006283-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell34,800.0072.022,506,289.041,460,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-03-16RAJENDRA M MOHANPresident & COOSell6,534.0054.42355,567.21146,074.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,900.00147,104.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-03-16Corie S BarryCEOSell4,357.0054.42237,099.23147,514.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,180.0068.8916,615,010.7914,855,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell298,834.0072.0621,534,904.431,495,443.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-03-15RAJENDRA M MOHANChief Merch & Mktg OfficerSell5,032.0068.88346,589.06150,045.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,820.0068.22874,538.0915,096,636.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,230.0068.1812,902,004.1715,109,456.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-13Corie S BarryCEOSell3,513.0056.89199,837.01151,871.65https://www.sec.gov/Archives/edgar/data/764478/000122520820005301/0001225208-20-005301-index.htm
2020-03-13RAJENDRA M MOHANPresident & COOSell4,156.0056.89236,414.06152,608.29https://www.sec.gov/Archives/edgar/data/764478/000122520820005306/0001225208-20-005306-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,770.0069.533,947,456.5315,298,686.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell1,804.0081.21146,502.30154,443.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2019-03-14RAJENDRA M MOHANChief Merch & Mktg OfficerSell39,587.0068.492,711,234.46155,077.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005420/0001225208-19-005420-index.htm
2020-03-09Corie S BarryCEOBuy13,378.00155,384.65https://www.sec.gov/Archives/edgar/data/764478/000122520820004835/0001225208-20-004835-index.htm
2019-06-11RAJENDRA M MOHANPresident & COOBuy38,157.00155,696.29https://www.sec.gov/Archives/edgar/data/764478/000122520819009207/0001225208-19-009207-index.htm
2019-11-27RAJENDRA M MOHANPresident & COOSell251.0082.3620,671.43156,247.29https://www.sec.gov/Archives/edgar/data/764478/000122520819015074/0001225208-19-015074-index.htm
2020-03-09RAJENDRA M MOHANPresident & COOBuy11,564.00156,764.29https://www.sec.gov/Archives/edgar/data/764478/000122520820004842/0001225208-20-004842-index.htm
2020-05-20Asheesh SaksenaPresident, Best Buy HealthBuy9,792.00156,896.58https://www.sec.gov/Archives/edgar/data/764478/000122520820008175/0001225208-20-008175-index.htm
2020-06-12Corie S BarryCEOSell4,127.0079.22326,953.32159,196.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008998/0001225208-20-008998-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell24,163.00112.262,712,635.03159,518.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-07-10Corie S BarryCEOSell28.0085.032,380.78159,525.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009725/0001225208-20-009725-index.htm
2020-06-23Corie S BarryCEOBuy463.0036.6316,959.69159,659.65https://www.sec.gov/Archives/edgar/data/764478/000122520820009179/0001225208-20-009179-index.htm
2019-05-08Brian A TilzerChief Digital & Tech OfficerSell2,739.0072.88199,623.8015,986.00https://www.sec.gov/Archives/edgar/data/764478/000122520819007772/0001225208-19-007772-index.htm
2020-09-18Corie S BarryCEOBuy2,125.0038.3281,430.00161,650.65https://www.sec.gov/Archives/edgar/data/764478/000122520820011742/0001225208-20-011742-index.htm
2020-05-22Corie S BarryCEOSell18,844.0077.491,460,255.48163,323.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008219/0001225208-20-008219-index.htm
2020-05-20Corie S BarryCEOBuy18,297.00164,068.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-12RAJENDRA M MOHANPresident & COOSell1,867.0079.22147,909.34168,546.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008999/0001225208-20-008999-index.htm
2020-07-10RAJENDRA M MOHANPresident & COOSell14.0085.031,190.39168,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820009726/0001225208-20-009726-index.htm
2019-06-11Claudia F. MunceDirectorBuy2,977.0017,013.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009216/0001225208-19-009216-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy25,316.00170,211.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2020-05-22RAJENDRA M MOHANPresident & COOSell28,263.0077.492,190,150.74170,413.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008224/0001225208-20-008224-index.htm
2019-02-28Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0069.9969,994.0017,148.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004170/0001225208-19-004170-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,444.00171,529.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell135,475.00115.8715,697,068.2817,570,054.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell126,485.00116.4814,733,149.8817,705,529.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell26,339.00117.613,097,758.7617,832,014.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell800.00118.1694,527.0417,858,353.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell42,060.00115.094,840,777.9317,859,153.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell27,278.00115.103,139,826.0117,901,213.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-05-08Brian A TilzerChief Digital & Tech OfficerSell3,137.0077.03241,633.7017,912.00https://www.sec.gov/Archives/edgar/data/764478/000122520820007413/0001225208-20-007413-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell141,563.00115.3016,321,775.0517,928,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell1,287.0073.0093,951.131,794,277.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy10,533.0069.11727,935.63179,483.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell18,004.0072.011,296,507.651,795,564.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell147,075.0072.0710,600,048.231,813,568.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-15Mathew WatsonSVP, Finance-Shared SVCS & CAOSell495.0068.8834,094.1218,216.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-05-20Corie S BarryCEOBuy18,099.00182,167.65https://www.sec.gov/Archives/edgar/data/764478/000122520820008178/0001225208-20-008178-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,275.0086.695,138,330.4318,262,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell48,658.0087.594,261,856.9018,321,434.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOSell5,269.00113.91600,216.55183,681.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell22,067.0088.071,943,438.4818,370,092.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell204,508.0086.2417,636,749.4718,392,159.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,672.0085.521,767,960.4018,596,667.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-11Brian A TilzerChief Digital & Tech OfficerBuy5,073.0018,599.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005215/0001225208-19-005215-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell127,905.0085.5310,939,151.8718,617,339.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,495.0068.49102,389.5618,711.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005423/0001225208-19-005423-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell16,915.0086.101,456,461.0018,745,244.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-08-26RAJENDRA M MOHANPresident & COOBuy9,467.0065.52620,277.84188,950.29https://www.sec.gov/Archives/edgar/data/764478/000122520820011089/0001225208-20-011089-index.htm
2019-07-22RICHARD M SCHULZE10% Share HolderSell379,335.0075.3028,562,408.1618,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell274,110.0077.6921,294,290.1718,995,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-06-11Karen McLoughlinDirectorBuy2,977.0019,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009214/0001225208-19-009214-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell4,890.0078.13382,057.6619,270,036.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell397,226.0079.2031,460,855.3219,274,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-03-16Mathew WatsonSVP, Finance-Controller & CAOSell806.0054.4243,860.9119,331.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-07-19RICHARD M SCHULZE10% Share HolderSell51,265.0075.013,845,223.6019,375,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010398/0001225208-19-010398-index.htm
2019-07-17RICHARD M SCHULZE10% Share HolderSell2,821.0075.00211,576.1319,426,526.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-07-16RICHARD M SCHULZE10% Share HolderSell66,579.0075.125,001,734.0619,429,347.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010365/0001225208-19-010365-index.htm
2019-03-11RAJENDRA M MOHANChief Merch & Mktg OfficerBuy24,453.00194,664.29https://www.sec.gov/Archives/edgar/data/764478/000122520819005211/0001225208-19-005211-index.htm
2019-07-09RICHARD M SCHULZE10% Share HolderSell8,716.0072.02627,724.5819,495,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell74,853.0072.065,394,139.2219,504,642.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-08RICHARD M SCHULZE10% Share HolderSell322.0073.0023,506.0319,579,495.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010180/0001225208-19-010180-index.htm
2019-07-05RICHARD M SCHULZE10% Share HolderSell4,509.0072.01324,703.0119,579,817.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-07-03RICHARD M SCHULZE10% Share HolderSell36,600.0072.072,637,849.8419,584,326.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010102/0001225208-19-010102-index.htm
2019-03-11RICHARD M SCHULZE10% Share HolderSell241,377.0068.8716,623,899.501,960,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005216/0001225208-19-005216-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell17,395.0079.871,389,270.8119,672,152.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell6,879.0080.82555,986.2319,689,547.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell245,600.0081.0019,892,543.9219,696,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-06-11Claudia F. MunceDirectorBuy2,525.0019,706.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008946/0001225208-20-008946-index.htm
2020-05-20RAJENDRA M MOHANPresident & COOBuy27,147.00198,676.29https://www.sec.gov/Archives/edgar/data/764478/000122520820008182/0001225208-20-008182-index.htm
2019-11-29RICHARD M SCHULZE10% Share HolderSell7,400.0080.14593,045.6219,942,026.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell682,378.0080.6054,996,459.6219,949,426.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-13Mathew WatsonSVP, Finance-Controller & CAOSell603.0056.8934,301.6620,137.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005309/0001225208-20-005309-index.htm
2019-03-13Mathew WatsonSVP, Finance-Shared SVCS & CAOSell380.0068.7926,139.4420,206.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005288/0001225208-19-005288-index.htm
2019-03-11Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy3,438.0020,586.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005214/0001225208-19-005214-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell84,122.0081.246,834,029.2220,631,804.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-09-29Mathew WatsonSVP, Finance-Controller & CAOSell52.00109.955,717.3020,649.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011912/0001225208-20-011912-index.htm
2019-11-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,105.0082.2990,930.4520,699.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015073/0001225208-19-015073-index.htm
2020-08-27Mathew WatsonSVP, Finance-Controller & CAOSell2,478.00111.51276,311.8720,701.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-11-27RICHARD M SCHULZE10% Share HolderSell12,500.0082.291,028,583.7520,715,926.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015072/0001225208-19-015072-index.htm
2020-03-23Brian A TilzerChief Digital & Tech OfficerSell916.0051.7547,405.7520,903.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005571/0001225208-20-005571-index.htm
2020-04-15Brian A TilzerChief Digital & Tech OfficerSell8.0067.08536.6321,049.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006580/0001225208-20-006580-index.htm
2019-09-30Mathew WatsonSVP, Finance-Shared SVCS & CAOSell33.0068.502,260.6321,749.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2019-09-27Mathew WatsonSVP, Finance-Shared SVCS & CAOSell1,000.0068.0368,030.0021,782.00https://www.sec.gov/Archives/edgar/data/764478/000122520819012906/0001225208-19-012906-index.htm
2020-03-09Brian A TilzerChief Digital & Tech OfficerBuy5,577.0021,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004840/0001225208-20-004840-index.htm
2020-09-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,200.00105.00126,000.0021,918.95https://www.sec.gov/Archives/edgar/data/764478/000122520820011743/0001225208-20-011743-index.htm
2020-06-11Karen McLoughlinDirectorBuy2,525.0021,929.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008944/0001225208-20-008944-index.htm
2019-03-04RICHARD M SCHULZE10% Share HolderSell12,623.0068.23861,239.522,202,020.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell189,107.0068.1912,895,017.222,214,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy174,407.00225,575.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2019-05-23Mathew WatsonSVP, Finance-Shared SVCS & CAOSell285.0067.0919,120.9422,732.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008564/0001225208-19-008564-index.htm
2020-03-23Matthew M BilunasChief Financial OfficerSell1,204.0051.7562,310.6122,784.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005566/0001225208-20-005566-index.htm
2020-04-15Matthew M BilunasChief Financial OfficerSell11.0067.08737.8722,893.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006573/0001225208-20-006573-index.htm
2019-03-20Mathew WatsonSVP, Finance-Shared SVCS & CAOBuy4,753.0022,969.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005719/0001225208-19-005719-index.htm
2020-06-12Todd G. HartmanGC, Chief Risk/Comp OfficerSell3,165.0079.00250,035.0023,051.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008997/0001225208-20-008997-index.htm
2020-08-26Mathew WatsonSVP, Finance-Controller & CAOSell3,199.00113.41362,798.5923,179.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011088/0001225208-20-011088-index.htm
2019-03-11Asheesh SaksenaPresident, Best Buy HealthBuy8,916.00234,491.58https://www.sec.gov/Archives/edgar/data/764478/000122520819005208/0001225208-19-005208-index.htm
2020-04-21Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,179.0067.9780,134.2723,705.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006922/0001225208-20-006922-index.htm
2020-08-21Matthew M BilunasChief Financial OfficerSell861.00112.2396,625.7323,736.00https://www.sec.gov/Archives/edgar/data/764478/000122520820010905/0001225208-20-010905-index.htm
2020-03-16Matthew M BilunasChief Financial OfficerSell1,477.0054.4280,375.3923,988.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2019-06-11J PATRICK DOYLEDirectorBuy2,977.0024,018.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009209/0001225208-19-009209-index.htm
2019-03-01RICHARD M SCHULZE10% Share HolderSell56,893.0069.553,957,084.522,403,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819004633/0001225208-19-004633-index.htm
2020-03-23Mathew WatsonSVP, Finance-Controller & CAOSell801.0051.7541,454.1524,106.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-04-15Mathew WatsonSVP, Finance-Controller & CAOSell7.0067.08469.5524,150.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006581/0001225208-20-006581-index.htm
2020-03-23Todd G. HartmanGC, Chief Risk/Comp OfficerSell926.0051.7547,923.2824,390.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005568/0001225208-20-005568-index.htm
2020-05-22Matthew M BilunasChief Financial OfficerSell1,752.0077.41135,628.2824,521.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008220/0001225208-20-008220-index.htm
2020-04-15Todd G. HartmanGC, Chief Risk/Comp OfficerSell9.0067.08603.7124,884.95https://www.sec.gov/Archives/edgar/data/764478/000122520820006575/0001225208-20-006575-index.htm
2020-03-20Mathew WatsonSVP, Finance-Controller & CAOBuy5,576.0024,907.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005563/0001225208-20-005563-index.htm
2020-03-16Todd G. HartmanGC, Chief Risk/Comp OfficerSell1,256.0054.4268,349.0125,316.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2020-03-13Matthew M BilunasChief Financial OfficerSell782.0056.8944,484.0725,465.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005302/0001225208-20-005302-index.htm
2020-05-22Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,703.0077.41209,248.4226,216.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008222/0001225208-20-008222-index.htm
2020-03-09Matthew M BilunasChief Financial OfficerBuy5,180.0026,247.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004837/0001225208-20-004837-index.htm
2020-05-20Matthew M BilunasChief Financial OfficerBuy3,380.0026,273.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008177/0001225208-20-008177-index.htm
2020-05-22Mathew WatsonSVP, Finance-Controller & CAOSell1,218.0077.4194,289.5226,312.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008228/0001225208-20-008228-index.htm
2020-03-13Todd G. HartmanGC, Chief Risk/Comp OfficerSell940.0056.8953,471.9026,572.20https://www.sec.gov/Archives/edgar/data/764478/000122520820005304/0001225208-20-005304-index.htm
2019-11-27Todd G. HartmanGC, Chief Risk/Comp OfficerSell2,000.0080.91161,823.0027,419.20https://www.sec.gov/Archives/edgar/data/764478/000122520819015071/0001225208-19-015071-index.htm
2020-05-20Mathew WatsonSVP, Finance-Controller & CAOBuy3,380.0027,530.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008185/0001225208-20-008185-index.htm
2019-06-11THOMAS L MILLNERDirectorBuy2,977.0027,860.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009215/0001225208-19-009215-index.htm
2020-06-11J PATRICK DOYLEDirectorBuy4,272.0028,458.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008941/0001225208-20-008941-index.htm
2020-05-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy5,214.0028,919.95https://www.sec.gov/Archives/edgar/data/764478/000122520820008180/0001225208-20-008180-index.htm
2019-04-20Todd G. HartmanGC, Chief Risk/Comp OfficerBuy6,790.0028,948.81https://www.sec.gov/Archives/edgar/data/764478/000122520819007097/0001225208-19-007097-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerSell9,008.0072.01648,666.9829,063.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2019-06-11DAVID W KENNYDirectorBuy2,977.0029,373.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009212/0001225208-19-009212-index.htm
2020-05-29Allison PetersonChief Customer OfficerSell5,000.0077.37386,855.0029,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008375/0001225208-20-008375-index.htm
2019-06-04Kathleen ScarlettCHRO & President, U.S. RetailSell2,694.0064.33173,302.3330,044.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008895/0001225208-19-008895-index.htm
2020-06-11THOMAS L MILLNERDirectorBuy2,525.0030,553.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008945/0001225208-20-008945-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy7,280.0030,992.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2020-06-11DAVID W KENNYDirectorBuy2,525.0032,066.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008943/0001225208-20-008943-index.htm
2019-03-15Kathleen ScarlettCHRO & President, U.S. RetailSell1,131.0068.8877,899.8932,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailSell4,098.0065.29267,546.1332,738.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2020-03-16Kathleen ScarlettCHRO & President, U.S. RetailSell1,310.0054.4271,287.5833,342.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2019-06-11RUSSELL P FRADINDirectorBuy2,977.0033,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009210/0001225208-19-009210-index.htm
2019-03-14Kathleen ScarlettCHRO & President, U.S. RetailSell3,572.0068.49244,639.1433,840.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005422/0001225208-19-005422-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,910.0029.91146,858.1033,973.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-05-22Allison PetersonChief Customer OfficerSell1,090.0077.4184,380.6134,511.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008225/0001225208-20-008225-index.htm
2020-03-13Kathleen ScarlettCHRO & President, U.S. RetailSell1,057.0056.8960,127.4534,652.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005308/0001225208-20-005308-index.htm
2020-05-20Allison PetersonChief Customer OfficerBuy3,380.0035,601.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008183/0001225208-20-008183-index.htm
2020-03-09Kathleen ScarlettCHRO & President, U.S. RetailBuy5,577.0035,709.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004841/0001225208-20-004841-index.htm
2019-05-29Kathleen ScarlettCHRO & President, U.S. RetailBuy4,098.0040.85167,403.3036,836.00https://www.sec.gov/Archives/edgar/data/764478/000122520819008640/0001225208-19-008640-index.htm
2019-03-11Kathleen ScarlettCHRO & President, U.S. RetailBuy6,420.0037,412.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005213/0001225208-19-005213-index.htm
2019-07-08Todd G. HartmanGC, Chief Risk/Comp OfficerBuy4,098.0040.85167,403.3038,071.81https://www.sec.gov/Archives/edgar/data/764478/000122520819010179/0001225208-19-010179-index.htm
2020-09-18Whitney L AlexanderChief Strategy OfficerSell82.00105.448,646.4140,349.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011744/0001225208-20-011744-index.htm
2020-07-23Whitney L AlexanderChief Strategy OfficerSell9,000.0098.42885,744.9040,431.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009926/0001225208-20-009926-index.htm
2019-06-11Lisa CaputoDirectorBuy2,977.0043,396.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009206/0001225208-19-009206-index.htm
2019-07-15Lisa CaputoDirectorSell2,500.0075.20188,000.0043,436.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2019-11-29Lisa CaputoDirectorSell10,000.0080.86808,578.0043,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-06-11VICTOR KATHY J HIGGINSDirectorBuy2,977.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009211/0001225208-19-009211-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorSell10,000.0072.50725,000.0044,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2019-07-15Lisa CaputoDirectorBuy2,500.0040.45101,125.0045,936.00https://www.sec.gov/Archives/edgar/data/764478/000122520819010255/0001225208-19-010255-index.htm
2020-06-11Lisa CaputoDirectorBuy2,525.0046,089.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008940/0001225208-20-008940-index.htm
2020-03-23Whitney L AlexanderChief Transformation OfficerSell1,390.0051.7571,936.6746,393.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005564/0001225208-20-005564-index.htm
2020-05-27Hubert JolyDirectorSell181,023.0079.1214,323,336.26464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-28Hubert JolyDirectorSell147,400.0078.2711,536,776.90464,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-04-15Whitney L AlexanderChief Transformation OfficerSell12.0067.08804.9546,472.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006571/0001225208-20-006571-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell93,306.00115.9810,821,396.62465,248.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-06-11VICTOR KATHY J HIGGINSDirectorBuy2,525.0046,819.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008942/0001225208-20-008942-index.htm
2019-04-17Hubert JolyChairman & CEOSell171,711.0073.6812,651,511.94471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819007034/0001225208-19-007034-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,750.0068.20323,973.28471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-05-24Hubert JolyChairman & CEOSell590,586.0064.3538,006,630.50471,308.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-09-26Hubert JolyDirectorSell407,880.0066.9727,315,560.45474,409.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-06-11Eugene A. WoodsDirectorBuy2,977.004,750.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009218/0001225208-19-009218-index.htm
2019-05-23Hubert JolyChairman & CEOSell4,490.0069.49312,020.88476,058.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-03-16Whitney L AlexanderChief Transformation OfficerSell1,454.0054.4279,123.7747,783.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2019-05-23Hubert JolyChairman & CEOBuy9,240.0018.02166,504.80480,548.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2019-06-11Cindy KentDirectorBuy2,977.004,849.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009213/0001225208-19-009213-index.htm
2020-03-27Hubert JolyDirectorSell8,020.0061.01489,260.10489,175.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005667/0001225208-20-005667-index.htm
2020-03-13Whitney L AlexanderChief Transformation OfficerSell949.0056.8953,983.8749,237.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005300/0001225208-20-005300-index.htm
2020-04-15Hubert JolyDirectorSell69.0067.084,628.45493,085.26https://www.sec.gov/Archives/edgar/data/764478/000122520820006576/0001225208-20-006576-index.htm
2020-05-22Whitney L AlexanderChief Transformation OfficerSell3,128.0077.41242,149.1249,379.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008218/0001225208-20-008218-index.htm
2020-03-16Hubert JolyDirectorSell21,966.0054.421,195,345.79497,195.94https://www.sec.gov/Archives/edgar/data/764478/000122520820005305/0001225208-20-005305-index.htm
2020-02-28Whitney L AlexanderChief Transformation OfficerSell1,852.0077.18142,944.7750,186.00https://www.sec.gov/Archives/edgar/data/764478/000122520820003913/0001225208-20-003913-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy28,530.0050,228.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-03-23Kathleen ScarlettChief Human Resources OfficerSell916.0051.7547,405.7551,788.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2020-04-15Kathleen ScarlettChief Human Resources OfficerSell8.0067.08536.6351,846.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006579/0001225208-20-006579-index.htm
2020-03-09Hubert JolyDirectorBuy49,815.00519,161.94https://www.sec.gov/Archives/edgar/data/764478/000122520820004836/0001225208-20-004836-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell59,266.0086.695,137,888.07523,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-05-20Whitney L AlexanderChief Transformation OfficerBuy6,035.0052,507.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008176/0001225208-20-008176-index.htm
2020-03-20Kathleen ScarlettChief Human Resources OfficerBuy19,362.0052,704.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005562/0001225208-20-005562-index.htm
2019-11-29Lisa CaputoDirectorBuy10,000.0044.20442,000.0053,480.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015070/0001225208-19-015070-index.htm
2019-07-01VICTOR KATHY J HIGGINSDirectorBuy10,000.0044.20442,000.0054,126.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009889/0001225208-19-009889-index.htm
2020-08-28Matthew M FurmanChief Comm & Publ. Affairs OfcSell5,511.00110.94611,367.1954,293.00https://www.sec.gov/Archives/edgar/data/764478/000122520820011087/0001225208-20-011087-index.htm
2020-06-05Kathleen ScarlettChief Human Resources OfficerSell3,000.0082.83248,475.0055,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008748/0001225208-20-008748-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell43,542.00116.635,078,425.38558,554.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-26Hubert JolyDirectorSell86,380.0080.366,941,531.35566,670.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2019-06-11Richelle P ParhamDirectorBuy2,977.005,702.00https://www.sec.gov/Archives/edgar/data/764478/000122520819009217/0001225208-19-009217-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,357.0058,203.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell46,773.0087.584,096,178.22582,409.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-02Kathleen ScarlettChief Human Resources OfficerSell1,348.0077.58104,576.4958,560.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008649/0001225208-20-008649-index.htm
2020-05-22Hubert JolyDirectorSell101,274.0077.497,847,904.55587,430.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008223/0001225208-20-008223-index.htm
2020-05-20Hubert JolyDirectorBuy98,342.00591,427.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-06-03Matthew M FurmanChief Comm & Publ. Affairs OfcSell12,500.0081.541,019,273.7559,761.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008648/0001225208-20-008648-index.htm
2020-05-22Kathleen ScarlettChief Human Resources OfficerSell9,797.0077.49759,187.1659,908.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008227/0001225208-20-008227-index.htm
2020-07-08RICHARD M SCHULZE10% Share HolderSell6,000.0086.64519,828.605,998.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009700/0001225208-20-009700-index.htm
2020-10-09RICHARD M SCHULZE10% Share HolderSell10,252.00117.731,206,917.73602,096.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2019-03-11Patricia H WalkerPresident, ServicesBuy10,342.0060,570.00https://www.sec.gov/Archives/edgar/data/764478/000122520819005207/0001225208-19-005207-index.htm
2020-05-28Hubert JolyDirectorSell2,600.0079.15205,782.20611,675.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-10-08RICHARD M SCHULZE10% Share HolderSell20,915.00115.082,406,902.38612,348.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012418/0001225208-20-012418-index.htm
2020-05-28Hubert JolyDirectorBuy150,000.0044.856,727,500.00614,275.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008376/0001225208-20-008376-index.htm
2020-06-30RICHARD M SCHULZE10% Share HolderSell23,961.0088.082,110,365.08629,182.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-10-07RICHARD M SCHULZE10% Share HolderSell13,973.00115.121,608,501.90633,263.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2019-03-15Hubert JolyChairman & CEOSell15,094.0068.881,039,629.44639,956.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy6,288.0064,491.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2020-05-27Hubert JolyDirectorSell21,868.0080.231,754,423.72645,298.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-10-06RICHARD M SCHULZE10% Share HolderSell68,012.00115.317,842,477.32647,236.00https://www.sec.gov/Archives/edgar/data/764478/000122520820012335/0001225208-20-012335-index.htm
2020-03-23Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,096.0051.7556,721.2964,739.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005567/0001225208-20-005567-index.htm
2020-04-15Matthew M FurmanChief Comm & Publ. Affairs OfcSell10.0067.08670.7964,803.00https://www.sec.gov/Archives/edgar/data/764478/000122520820006574/0001225208-20-006574-index.htm
2020-05-26Hubert JolyDirectorBuy65,620.0040.852,680,577.00653,050.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell203,823.0086.2517,580,121.01653,143.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-03-14Hubert JolyChairman & CEOSell124,039.0068.498,495,183.03655,050.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005419/0001225208-19-005419-index.htm
2020-03-16Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,852.0054.42100,782.1465,835.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy92,825.0040.853,791,901.25659,495.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-05-27Hubert JolyDirectorSell17,925.0080.861,449,497.96667,166.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-13Matthew M FurmanChief Comm & Publ. Affairs OfcSell1,016.0056.8957,795.1667,687.00https://www.sec.gov/Archives/edgar/data/764478/000122520820005303/0001225208-20-005303-index.htm
2020-05-27Hubert JolyDirectorBuy25,596.0044.851,147,980.60685,091.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008324/0001225208-20-008324-index.htm
2020-03-09Matthew M FurmanChief Comm & Publ. Affairs OfcBuy6,690.0068,703.00https://www.sec.gov/Archives/edgar/data/764478/000122520820004838/0001225208-20-004838-index.htm
2020-05-20Hubert JolyDirectorBuy97,277.00688,704.26https://www.sec.gov/Archives/edgar/data/764478/000122520820008181/0001225208-20-008181-index.htm
2020-05-20Kathleen ScarlettChief Human Resources OfficerBuy5,214.0069,705.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008184/0001225208-20-008184-index.htm
2019-09-26Hubert JolyDirectorBuy223,890.0031.797,117,463.10698,299.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2020-05-22Matthew M FurmanChief Comm & Publ. Affairs OfcSell8,010.0077.49620,709.3272,261.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008221/0001225208-20-008221-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,776.0072,579.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-03-11Hubert JolyChairman & CEOBuy234,984.00728,445.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell116,810.0077.679,072,445.80730,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-11Eugene A. WoodsDirectorBuy2,525.007,417.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008948/0001225208-20-008948-index.htm
2019-03-11Hubert JolyChairman & CEOBuy50,644.00779,089.13https://www.sec.gov/Archives/edgar/data/764478/000122520819005210/0001225208-19-005210-index.htm
2020-05-20Matthew M FurmanChief Comm & Publ. Affairs OfcBuy7,692.0080,271.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008179/0001225208-20-008179-index.htm
2019-05-24Hubert JolyChairman & CEOBuy341,228.0018.026,148,928.56812,536.23https://www.sec.gov/Archives/edgar/data/764478/000122520819008563/0001225208-19-008563-index.htm
2020-06-11Richelle P ParhamDirectorBuy2,525.008,395.00https://www.sec.gov/Archives/edgar/data/764478/000122520820008947/0001225208-20-008947-index.htm
2019-12-03RICHARD M SCHULZE10% Share HolderSell2,190.0078.13171,099.01847,453.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell143,880.0079.1511,388,576.80849,643.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-29RICHARD M SCHULZE10% Share HolderSell20,201.0085.531,727,858.19856,966.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell120,293.0085.4910,284,016.98877,167.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm
2019-09-26Hubert JolyDirectorBuy183,990.0029.915,503,140.90882,289.76https://www.sec.gov/Archives/edgar/data/764478/000122520819012798/0001225208-19-012798-index.htm
2019-12-02RICHARD M SCHULZE10% Share HolderSell20,520.0079.681,635,123.89993,523.00https://www.sec.gov/Archives/edgar/data/764478/000122520819015282/0001225208-19-015282-index.htm
2020-06-26RICHARD M SCHULZE10% Share HolderSell25,683.0086.072,210,551.22997,460.00https://www.sec.gov/Archives/edgar/data/764478/000122520820009267/0001225208-20-009267-index.htm