Latest On AutoZone, Inc (AZO):
About AutoZone, Inc (AZO):
AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.
General
- Name AutoZone, Inc
- Symbol AZO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 60,000
- Last Split Factor2:1
- Last Split Date1994-04-21
- Fiscal Year EndAugust
- IPO Date1991-04-01
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryAutomotive Retail
- Web URLhttp://www.autozone.com
Valuation
- Trailing PE 16.44
- Forward PE 16.61
- Price/Sales (Trailing 12 Mt.) 2.27
- Enterprise Value Revenue 2.24
- Enterprise Value EBITDA 11.51
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $78.37
- Next Year EPS Estimate $85.88
- Next Quarter EPS Estimate $17.74
- Profit Margin 14%
- Operating Margin 20%
- Return on Assets 12%
- Revenue 13.39 billion
- Earnings Per Share $79.10
- Revenue Per Share $578.5
- Gross Profit 6.77 billion
- Quarterly Earnings Growth 15.8%
Highlights
- Market Capitalization 28.84 billion
- EBITDA 3.09 billion
- PE Ratio 20.7
- PEG Ratio 1.3
- Analyst Target Price $1417.76
- Book Value Per Share -$71.30
Share Statistics
- Shares Outstanding 22.18 million
- Shares Float 22.1 million
- % Held by Insiders 35%
- % Held by Institutions 95.06%
- Shares Short 343211
- Shares Short Prior Month 457398
- Short Ratio 1.32
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $1313.81
- 52 Week Low $684.91
- 50 Day Moving Average 1202.49
- 200 Day Moving Average 1184.7
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
AutoZone, Inc (AZO) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AutoZone, Inc (AZO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-02 | $2.91 billion | $14.93 | $12.81 | 16.52% |
| 2020-11-30 | 2020-12-08 | $N/A | $18.61 | $17.61 | 5.66% |
| 2020-08-31 | 2020-09-22 | $4.55 billion | $30.93 | $25.01 | 23.69% |
| 2020-05-31 | 2020-05-31 | $2.78 billion | $14.39 | $13.80 | 4.28% |
| 2020-02-29 | 2020-05-26 | $2.51 billion | $14.39 | $13.16 | 9.36% |
| 2019-11-30 | 2019-12-10 | $2.79 billion | $14.30 | $13.74 | 4.1% |
| 2019-08-31 | 2019-09-24 | $3.99 billion | $22.59 | $21.79 | 3.68% |
| 2019-05-31 | 2019-05-31 | $2.78 billion | $15.99 | $15.14 | 5.61% |
| 2019-02-28 | 2019-05-21 | $2.45 billion | $15.99 | $15.09 | 5.94% |
| 2018-11-30 | 2019-02-26 | $2.64 billion | $11.49 | $10.01 | 14.82% |
| 2018-08-31 | 2018-09-18 | $3.56 billion | $18.54 | $17.91 | 3.52% |
| 2018-02-28 | 2018-05-22 | $2.41 billion | $13.42 | $12.98 | 3.42% |
| 2017-11-30 | 2018-02-27 | $2.59 billion | $8.47 | $8.86 | -4.43% |
| 2017-08-31 | 2017-09-19 | $3.51 billion | $15.27 | $15.12 | 0.99% |
| 2017-02-28 | 2017-05-23 | $2.29 billion | $11.44 | $11.93 | -4.09% |
| 2016-11-30 | 2017-02-28 | $2.47 billion | $8.08 | $8.19 | -1.37% |
| 2016-08-31 | 2016-09-22 | $3.4 billion | $14.30 | $14.24 | 0.45% |
| 2016-02-29 | 2016-05-24 | $2.26 billion | $10.88 | $10.93 | -0.41% |
| 2015-11-30 | 2015-12-08 | $2.39 billion | $8.29 | $8.24 | 0.61% |
| 2015-08-31 | 2015-09-22 | $3.29 billion | $12.75 | $12.69 | 0.47% |
| 2015-02-28 | 2015-03-03 | $2.14 billion | $6.51 | $6.38 | 2.04% |
| 2014-11-30 | 2014-12-09 | $2.26 billion | $7.27 | $7.16 | 1.54% |
| 2014-08-31 | 2014-09-22 | $3.05 billion | $11.28 | $11.26 | 0.18% |
| 2014-02-28 | 2014-03-04 | $1.99 billion | $5.63 | $5.55 | 1.44% |
| 2013-11-30 | 2013-12-10 | $2.09 billion | $6.29 | $6.28 | 0.16% |
| 2013-08-31 | 2013-09-25 | $3.1 billion | $10.42 | $10.34 | 0.77% |
| 2013-02-28 | 2013-05-21 | $1.86 billion | $7.27 | $7.21 | 0.83% |
| 2012-11-30 | 2012-12-04 | $1.99 billion | $5.41 | $5.39 | 0.37% |
| 2012-08-31 | 2012-09-19 | $2.76 billion | $8.46 | $8.40 | 0.71% |
| 2012-02-29 | 2012-04-30 | $1.8 billion | $6.28 | ||
| 2011-11-30 | 2011-12-06 | $1.92 billion | $4.68 | $4.44 | 5.41% |
| 2011-08-31 | 2011-09-20 | $2.64 billion | $7.18 | $6.97 | 3.01% |
| 2011-02-28 | 2011-03-01 | $1.66 billion | $3.34 | $3.06 | 9.15% |
| 2010-11-30 | 2010-12-07 | $1.79 billion | $3.77 | $3.44 | 9.59% |
| 2010-08-31 | 2010-09-21 | $2.45 billion | $5.66 | $5.44 | 4.04% |
| 2010-02-28 | 2010-03-02 | $1.51 billion | $2.46 | $2.35 | 4.68% |
| 2009-11-30 | 2009-12-08 | $1.59 billion | $2.82 | $2.66 | 6.02% |
| 2009-08-31 | 2009-09-23 | $2.23 billion | $4.47 | $4.45 | 0.45% |
| 2009-02-28 | 2009-03-03 | $1.45 billion | $2.03 | $1.85 | 9.73% |
| 2008-11-30 | 2008-12-09 | $1.48 billion | $2.23 | $2.18 | 2.29% |
| 2008-08-31 | 2008-09-22 | $2.21 billion | $3.88 | $3.90 | -0.51% |
| 2008-02-29 | 2008-04-30 | $1.34 billion | $2.49 | ||
| 2007-11-30 | 2007-12-04 | $1.46 billion | $2.02 | $1.91 | 5.76% |
| 2007-08-31 | 2007-09-18 | $2 billion | $3.23 | $3.25 | -0.62% |
| 2007-02-28 | 2007-04-30 | $1.3 billion | $2.17 | ||
| 2006-11-30 | 2006-12-05 | $1.39 billion | $1.73 | $1.68 | 2.98% |
| 2006-08-31 | 2006-09-19 | $1.94 billion | $2.92 | $2.79 | 4.66% |
| 2006-02-28 | 2006-03-01 | $1.25 billion | $1.25 | $1.28 | -2.34% |
| 2005-11-30 | 2005-12-06 | $1.34 billion | $1.48 | $1.55 | -4.52% |
| 2005-08-31 | 2005-09-21 | $1.88 billion | $2.59 | $2.84 | -8.8% |
| 2005-02-28 | 2005-03-02 | $1.2 billion | $1.29 | $1.19 | 8.4% |
| 2004-11-30 | 2004-12-08 | $1.29 billion | $1.52 | $1.44 | 5.56% |
| 2004-08-31 | 2004-09-21 | $1.84 billion | $2.53 | $2.55 | -0.78% |
| 2004-02-29 | 2004-03-03 | $1.16 billion | $1.04 | $1.00 | 4% |
| 2003-11-30 | 2003-12-09 | $1.28 billion | $1.35 | $1.28 | 5.47% |
| 2003-08-31 | 2003-09-22 | $1.83 billion | $2.27 | $1.93 | 17.62% |
| 2003-05-31 | 2003-06-11 | $1.29 billion | $1.30 | ||
| 2003-02-28 | 2003-03-04 | $1.12 billion | $0.79 | $0.78 | 1.28% |
| 2002-11-30 | 2002-12-12 | $1.22 billion | $1.04 | $0.95 | 9.47% |
| 2002-08-31 | 2002-09-25 | $1.84 billion | $1.73 | $1.41 | 22.7% |
| 2002-02-28 | 2002-05-21 | $1.08 billion | $0.96 | $0.78 | 23.08% |
| 2001-11-30 | 2001-12-04 | $1.18 billion | $0.76 | $0.60 | 26.67% |
| 2001-08-31 | 2001-09-25 | $1.64 billion | $1.07 | $1.07 | 0% |
| 2001-02-28 | 2001-04-30 | $974 million | $0.56 | ||
| 2000-11-30 | 2000-12-05 | $1.06 billion | $0.46 | $0.46 | 0% |
| 2000-08-31 | 2000-09-21 | $1.49 billion | $0.84 | $0.83 | 1.2% |
| 2000-02-29 | 2000-04-30 | $924.16 million | $0.50 | ||
| 1999-11-30 | 1999-12-06 | $0.40 | $0.38 | 5.26% | |
| 1999-08-31 | 1999-09-29 | $0.67 | $0.67 | 0% | |
| 1999-02-28 | 1999-03-02 | $0.24 | $0.24 | 0% | |
| 1998-11-30 | 1998-12-10 | $0.34 | $0.34 | 0% | |
| 1998-08-31 | 1998-10-07 | $0.60 | $0.61 | -1.64% | |
| 1998-02-28 | 1998-03-03 | $0.22 | $0.22 | 0% | |
| 1997-11-30 | 1997-12-08 | $0.31 | $0.31 | 0% | |
| 1997-08-31 | 1997-09-29 | $0.53 | $0.52 | 1.92% | |
| 1997-05-31 | 1997-06-11 | $0.30 | $0.30 | 0% | |
| 1997-02-28 | 1997-03-03 | $0.19 | $0.19 | 0% | |
| 1996-11-30 | 1996-12-06 | $0.25 | $0.26 | -3.85% | |
| 1996-08-31 | 1996-09-23 | $0.44 | $0.45 | -2.22% | |
| 1995-11-30 | 1995-12-08 | $0.23 | $0.23 | 0% | |
| 1995-08-31 | 1995-09-21 | $0.37 | $0.37 | 0% | |
| 1995-02-28 | 1995-03-03 | $0.16 | $0.17 | -5.88% | |
| 1994-11-30 | 1994-12-08 | $0.19 | $0.18 | 5.56% | |
| 1994-08-31 | 1994-09-20 | $0.30 | $0.29 | 3.45% | |
| 1994-02-28 | 1994-03-02 | $0.14 | $0.14 | 0% | |
| 1993-11-30 | 1993-12-07 | $0.15 | $0.14 | 7.14% | |
| 1993-08-31 | 1993-09-20 | $0.23 | $0.22 | 4.55% | |
| 1993-02-28 | 1993-03-01 | $0.11 | $0.09 | 22.22% | |
| 1992-11-30 | 1993-02-28 | $0.11 | $0.09 | 22.22% | |
| 1992-02-29 | 1992-04-21 | $0.10 | $0.07 | 42.86% |
AutoZone, Inc (AZO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
AutoZone, Inc (AZO) Chart:
AutoZone, Inc (AZO) News:
Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AutoZone, Inc (AZO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 3100 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2025-11-21 | 3150 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2025-11-21 | 3200 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2025-11-21 | 3250 | 0 | CALL | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2025-11-21 | 3300 | 375.9 | CALL | 0 | 1 | 40.05 | TRUE | 0 | 0 |
| 2025-11-21 | 3350 | 468 | CALL | 0 | 1 | 38.28 | TRUE | 0 | 0 |
| 2025-11-21 | 3400 | 286 | CALL | 0 | 10 | 35.87 | TRUE | 0 | 0 |
| 2025-11-21 | 3450 | 229 | CALL | 0 | 7 | 34.22 | TRUE | 0 | 0 |
| 2025-11-21 | 3500 | 210.65 | CALL | 0 | 25 | 33.38 | TRUE | 0 | 0 |
| 2025-11-21 | 3550 | 192.8 | CALL | 1 | 12 | 32.38 | TRUE | 25.8 | 0.15 |
| 2025-11-21 | 3600 | 142.45 | CALL | 0 | 11 | 31.74 | TRUE | 0 | 0 |
| 2025-11-21 | 3650 | 96.8 | CALL | 1 | 9 | 30.45 | TRUE | -8.7 | -0.08 |
| 2025-11-21 | 3700 | 94.4 | CALL | 7 | 41 | 29.46 | TRUE | 10.07 | 0.12 |
| 2025-11-21 | 3750 | 69 | CALL | 2 | 24 | 29.05 | FALSE | 7.35 | 0.12 |
| 2025-11-21 | 3800 | 43.1 | CALL | 1 | 38 | 29.56 | FALSE | -1.2 | -0.03 |
| 2025-11-21 | 3850 | 32.5 | CALL | 1 | 46 | 28.24 | FALSE | 3 | 0.1 |
| 2025-11-21 | 3900 | 22 | CALL | 6 | 42 | 28.48 | FALSE | 2.5 | 0.13 |
| 2025-11-21 | 3910 | 19.82 | CALL | 1 | 10 | 28.28 | FALSE | 19.82 | 0 |
| 2025-11-21 | 3920 | 18.8 | CALL | 1 | 6 | 28.64 | FALSE | 18.8 | 0 |
| 2025-11-21 | 3930 | 16.84 | CALL | 2 | 1 | 28.42 | FALSE | 16.84 | 0 |
| 2025-11-21 | 3940 | 71.75 | CALL | 0 | 3 | 28.45 | FALSE | 0 | 0 |
| 2025-11-21 | 3950 | 15.14 | CALL | 2 | 25 | 29.1 | FALSE | -0.86 | -0.05 |
| 2025-11-21 | 3960 | 13.22 | CALL | 3 | 5 | 28.7 | FALSE | 13.22 | 0 |
| 2025-11-21 | 3970 | 35.42 | CALL | 0 | 2 | 28.59 | FALSE | 0 | 0 |
| 2025-11-21 | 3980 | 23 | CALL | 0 | 2 | 28.58 | FALSE | 0 | 0 |
| 2025-11-21 | 3990 | 10 | CALL | 0 | 4 | 28.39 | FALSE | 0 | 0 |
| 2025-11-21 | 4000 | 9.1 | CALL | 0 | 51 | 29.39 | FALSE | 0 | 0 |
| 2025-11-21 | 4010 | 17.47 | CALL | 0 | 6 | 30.43 | FALSE | 0 | 0 |
| 2025-11-21 | 4020 | 42.01 | CALL | 0 | 4 | 31.06 | FALSE | 0 | 0 |
| 2025-11-21 | 4030 | 15.5 | CALL | 0 | 10 | 31.04 | FALSE | 0 | 0 |
| 2025-11-21 | 4040 | 70 | CALL | 0 | 5 | 30.7 | FALSE | 0 | 0 |
| 2025-11-21 | 4050 | 7.7 | CALL | 1 | 23 | 31.04 | FALSE | 7.7 | 0 |
| 2025-11-21 | 4060 | 8.7 | CALL | 1 | 5 | 32.66 | FALSE | 8.7 | 0 |
| 2025-11-21 | 4070 | 9.3 | CALL | 1 | 3 | 33.9 | FALSE | 9.3 | 0 |
| 2025-11-21 | 4080 | 9.02 | CALL | 1 | 17 | 34.34 | FALSE | 9.02 | 0 |
| 2025-11-21 | 4090 | 24.15 | CALL | 0 | 13 | 41.18 | FALSE | 0 | 0 |
| 2025-11-21 | 4100 | 6.53 | CALL | 0 | 28 | 31.58 | FALSE | 0 | 0 |
| 2025-11-21 | 4110 | 14.93 | CALL | 0 | 10 | 42.67 | FALSE | 0 | 0 |
| 2025-11-21 | 4120 | 8.35 | CALL | 1 | 4 | 36.39 | FALSE | 8.35 | 0 |
| 2025-11-21 | 4130 | 80.58 | CALL | 0 | 12 | 43.92 | FALSE | 0 | 0 |
| 2025-11-21 | 4140 | 60 | CALL | 0 | 4 | 44.5 | FALSE | 0 | 0 |
| 2025-11-21 | 4150 | 0.05 | CALL | 0 | 40 | 45.14 | FALSE | 0 | 0 |
| 2025-11-21 | 4160 | 13.7 | CALL | 0 | 21 | 45.77 | FALSE | 0 | 0 |
| 2025-11-21 | 4170 | 35.77 | CALL | 0 | 3 | 46.41 | FALSE | 0 | 0 |
| 2025-11-21 | 4180 | 16.59 | CALL | 0 | 2 | 47.03 | FALSE | 0 | 0 |
| 2025-11-21 | 4190 | 7.85 | CALL | 1 | 16 | 40.36 | FALSE | 7.85 | 0 |
| 2025-11-21 | 4200 | 1 | CALL | 1 | 22 | 28.79 | FALSE | 1 | 0 |
| 2025-11-21 | 4210 | 13.14 | CALL | 0 | 22 | 48.87 | FALSE | 0 | 0 |
| 2025-11-21 | 4220 | 91.94 | CALL | 0 | 2 | 49.47 | FALSE | 0 | 0 |
| 2025-11-21 | 4230 | 11.86 | CALL | 0 | 5 | 50.06 | FALSE | 0 | 0 |
| 2025-11-21 | 4240 | 10.23 | CALL | 0 | 5 | 50.74 | FALSE | 0 | 0 |
| 2025-11-21 | 4250 | 1 | CALL | 1 | 4 | 31.19 | FALSE | 1 | 0 |
| 2025-11-21 | 4260 | 7.55 | CALL | 1 | 20 | 44.31 | FALSE | 7.55 | 0 |
| 2025-11-21 | 4270 | 73.6 | CALL | 0 | 3 | 52.48 | FALSE | 0 | 0 |
| 2025-11-21 | 4280 | 2.78 | CALL | 0 | 5 | 53.14 | FALSE | 0 | 0 |
| 2025-11-21 | 4290 | 2.72 | CALL | 0 | 26 | 53.7 | FALSE | 0 | 0 |
| 2025-11-21 | 4300 | 3.1 | CALL | 0 | 34 | 54.35 | FALSE | 0 | 0 |
| 2025-11-21 | 4310 | 1.65 | CALL | 0 | 1 | 54.91 | FALSE | 0 | 0 |
| 2025-11-21 | 4320 | 1.66 | CALL | 0 | 2 | 55.46 | FALSE | 0 | 0 |
| 2025-11-21 | 4330 | 3 | CALL | 0 | 4 | 56.1 | FALSE | 0 | 0 |
| 2025-11-21 | 4340 | 2.95 | CALL | 0 | 10 | 56.64 | FALSE | 0 | 0 |
| 2025-11-21 | 4350 | 3.2 | CALL | 0 | 15 | 49.54 | FALSE | 0 | 0 |
| 2025-11-21 | 4360 | 1.4 | CALL | 0 | 4 | 57.9 | FALSE | 0 | 0 |
| 2025-11-21 | 4370 | 3.3 | CALL | 0 | 2 | 58.43 | FALSE | 0 | 0 |
| 2025-11-21 | 4380 | 1.5 | CALL | 0 | 5 | 59.06 | FALSE | 0 | 0 |
| 2025-11-21 | 4400 | 1.5 | CALL | 0 | 104 | 60.19 | FALSE | 0 | 0 |
| 2025-11-21 | 4450 | 0.5 | CALL | 1 | 16 | 37.14 | FALSE | 0.5 | 0 |
| 2025-11-21 | 4500 | 3.57 | CALL | 0 | 15 | 65.89 | FALSE | 0 | 0 |
| 2025-11-21 | 4550 | 5.99 | CALL | 0 | 10 | 68.67 | FALSE | 0 | 0 |
| 2025-11-21 | 4600 | 0.75 | CALL | 0 | 22 | 71.51 | FALSE | 0 | 0 |
| 2025-11-21 | 4650 | 7.33 | CALL | 0 | 2 | 74.17 | FALSE | 0 | 0 |
| 2025-11-21 | 4700 | 6.02 | CALL | 0 | 4 | 76.78 | FALSE | 0 | 0 |
| 2025-11-21 | 4750 | 7.4 | CALL | 0 | 1 | 69.71 | FALSE | 0 | 0 |
| 2025-11-21 | 4800 | 0.2 | CALL | 2 | 13 | 46.38 | FALSE | 0.2 | 0 |
| 2025-11-21 | 3100 | 0 | PUT | 0 | 0 | 45.79 | FALSE | 0 | 0 |
| 2025-11-21 | 3150 | 0 | PUT | 0 | 0 | 62.78 | FALSE | 0 | 0 |
| 2025-11-21 | 3200 | 0 | PUT | 0 | 0 | 50.13 | FALSE | 0 | 0 |
| 2025-11-21 | 3250 | 3.02 | PUT | 1 | 37 | 38.51 | FALSE | -1.68 | -0.36 |
| 2025-11-21 | 3300 | 4.52 | PUT | 1 | 34 | 37.56 | FALSE | -2.48 | -0.35 |
| 2025-11-21 | 3350 | 7.1 | PUT | 3 | 6 | 37.09 | FALSE | 7.1 | 0 |
| 2025-11-21 | 3400 | 10.1 | PUT | 148 | 171 | 35.93 | FALSE | -5 | -0.33 |
| 2025-11-21 | 3450 | 14.38 | PUT | 5 | 58 | 34.85 | FALSE | -5.12 | -0.26 |
| 2025-11-21 | 3500 | 24.1 | PUT | 1 | 38 | 33.36 | FALSE | -4.9 | -0.17 |
| 2025-11-21 | 3550 | 41 | PUT | 0 | 29 | 32.23 | FALSE | 0 | 0 |
| 2025-11-21 | 3600 | 54.9 | PUT | 0 | 51 | 31.41 | FALSE | 0 | 0 |
| 2025-11-21 | 3650 | 55.66 | PUT | 2 | 64 | 31.48 | FALSE | -20.24 | -0.27 |
| 2025-11-21 | 3700 | 75.69 | PUT | 1 | 39 | 31.03 | FALSE | 75.69 | 0 |
| 2025-11-21 | 3750 | 140 | PUT | 1 | 82 | 30.45 | TRUE | 140 | 0 |
| 2025-11-21 | 3800 | 165.5 | PUT | 0 | 54 | 29.75 | TRUE | 0 | 0 |
| 2025-11-21 | 3850 | 200 | PUT | 0 | 39 | 28.88 | TRUE | 0 | 0 |
| 2025-11-21 | 3900 | 217.33 | PUT | 1 | 42 | 29.15 | TRUE | 217.33 | 0 |
| 2025-11-21 | 3910 | 346.46 | PUT | 0 | 3 | 29.16 | TRUE | 0 | 0 |
| 2025-11-21 | 3920 | 175.7 | PUT | 0 | 1 | 28.84 | TRUE | 0 | 0 |
| 2025-11-21 | 3930 | 173 | PUT | 0 | 6 | 29.07 | TRUE | 0 | 0 |
| 2025-11-21 | 3940 | 391.43 | PUT | 0 | 10 | 29.43 | TRUE | 0 | 0 |
| 2025-11-21 | 3950 | 286.41 | PUT | 0 | 33 | 29.69 | TRUE | 0 | 0 |
| 2025-11-21 | 3960 | 411.13 | PUT | 0 | 3 | 29.34 | TRUE | 0 | 0 |
| 2025-11-21 | 3970 | 425 | PUT | 0 | 6 | 29.77 | TRUE | 0 | 0 |
| 2025-11-21 | 3980 | 336 | PUT | 0 | 14 | 29.44 | TRUE | 0 | 0 |
| 2025-11-21 | 3990 | 126.1 | PUT | 0 | 6 | 29.9 | TRUE | 0 | 0 |
| 2025-11-21 | 4000 | 311.3 | PUT | 0 | 29 | 29.67 | TRUE | 0 | 0 |
| 2025-11-21 | 4010 | 364 | PUT | 0 | 5 | 29.92 | TRUE | 0 | 0 |
| 2025-11-21 | 4020 | 210 | PUT | 0 | 3 | 30.42 | TRUE | 0 | 0 |
| 2025-11-21 | 4030 | 138.5 | PUT | 0 | 5 | 29.81 | TRUE | 0 | 0 |
| 2025-11-21 | 4040 | 371.98 | PUT | 0 | 18 | 30.29 | TRUE | 0 | 0 |
| 2025-11-21 | 4050 | 381.63 | PUT | 0 | 12 | 30.64 | TRUE | 0 | 0 |
| 2025-11-21 | 4060 | 356.67 | PUT | 1 | 7 | 29.84 | TRUE | 356.67 | 0 |
| 2025-11-21 | 4070 | 366.67 | PUT | 1 | 4 | 30.21 | TRUE | 366.67 | 0 |
| 2025-11-21 | 4080 | 145 | PUT | 0 | 15 | 30.71 | TRUE | 0 | 0 |
| 2025-11-21 | 4090 | 131.05 | PUT | 0 | 2 | 30.4 | TRUE | 0 | 0 |
| 2025-11-21 | 4100 | 402.48 | PUT | 0 | 17 | 31.02 | TRUE | 0 | 0 |
| 2025-11-21 | 4110 | 270 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2025-11-21 | 4120 | 163.62 | PUT | 0 | 1 | 31.6 | TRUE | 0 | 0 |
| 2025-11-21 | 4130 | 288 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
| 2025-11-21 | 4140 | 210 | PUT | 0 | 4 | 32.89 | TRUE | 0 | 0 |
| 2025-11-21 | 4150 | 360 | PUT | 0 | 7 | 32.43 | TRUE | 0 | 0 |
| 2025-11-21 | 4160 | 463.99 | PUT | 0 | 1 | 33.77 | TRUE | 0 | 0 |
| 2025-11-21 | 4170 | 312 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
| 2025-11-21 | 4180 | 576 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
| 2025-11-21 | 4190 | 212 | PUT | 0 | 1 | 33.58 | TRUE | 0 | 0 |
| 2025-11-21 | 4200 | 483.52 | PUT | 0 | 2 | 35.64 | TRUE | 0 | 0 |
| 2025-11-21 | 4210 | 458 | PUT | 0 | 2 | 34.68 | TRUE | 0 | 0 |
| 2025-11-21 | 4220 | 468 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
| 2025-11-21 | 4230 | 475.8 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2025-11-21 | 4240 | 442 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
| 2025-11-21 | 4250 | 495.8 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2025-11-21 | 4260 | 572 | PUT | 0 | 0 | 37.38 | TRUE | 0 | 0 |
| 2025-11-21 | 4270 | 582 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2025-11-21 | 4280 | 592 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2025-11-21 | 4290 | 602 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2025-11-21 | 4300 | 612 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2025-11-21 | 4310 | 581.6 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2025-11-21 | 4320 | 591.6 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
| 2025-11-21 | 4330 | 575.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 4340 | 585.7 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2025-11-21 | 4350 | 595.7 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2025-11-21 | 4360 | 742 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2025-11-21 | 4370 | 752 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2025-11-21 | 4380 | 762 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 4400 | 782 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2025-11-21 | 4450 | 832 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
| 2025-11-21 | 4500 | 894.3 | PUT | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2025-11-21 | 4550 | 944.2 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2025-11-21 | 4600 | 982 | PUT | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2025-11-21 | 4650 | 846 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2025-11-21 | 4700 | 1082 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2025-11-21 | 4750 | 0 | PUT | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2025-11-21 | 4800 | 698 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | CALL | 0 | 1 | 121.09 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | CALL | 0 | 1 | 120.55 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 114.2 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | CALL | 0 | 2 | 112.45 | TRUE | 0 | 0 |
| 2025-12-19 | 1560 | 2599.5 | CALL | 0 | 1 | 110.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | CALL | 0 | 1 | 109.75 | TRUE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | CALL | 0 | 1 | 111.61 | TRUE | 0 | 0 |
| 2025-12-19 | 1620 | 2550 | CALL | 0 | 1 | 109.52 | TRUE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | CALL | 0 | 1 | 107.86 | TRUE | 0 | 0 |
| 2025-12-19 | 1660 | 2322 | CALL | 0 | 0 | 107.03 | TRUE | 0 | 0 |
| 2025-12-19 | 1680 | 2302 | CALL | 0 | 1 | 105.41 | TRUE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | CALL | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | CALL | 0 | 1 | 102.43 | TRUE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | CALL | 0 | 1 | 101.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | CALL | 0 | 2 | 99.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | CALL | 0 | 1 | 98.55 | TRUE | 0 | 0 |
| 2025-12-19 | 1800 | 0 | CALL | 0 | 0 | 96.3 | TRUE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | CALL | 0 | 1 | 94.81 | TRUE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 96.76 | TRUE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | CALL | 0 | 1 | 91.88 | TRUE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | CALL | 0 | 2 | 90.44 | TRUE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | CALL | 0 | 1 | 89.2 | TRUE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | CALL | 0 | 2 | 87.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1940 | 2044 | CALL | 0 | 1 | 86.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1960 | 0 | CALL | 0 | 1 | 85.01 | TRUE | 0 | 0 |
| 2025-12-19 | 1980 | 0 | CALL | 0 | 2 | 86.78 | TRUE | 0 | 0 |
| 2025-12-19 | 2000 | 0 | CALL | 0 | 3 | 84.49 | TRUE | 0 | 0 |
| 2025-12-19 | 2020 | 0 | CALL | 0 | 1 | 82.98 | TRUE | 0 | 0 |
| 2025-12-19 | 2040 | 0 | CALL | 0 | 1 | 81.96 | TRUE | 0 | 0 |
| 2025-12-19 | 2050 | 1738 | CALL | 0 | 5 | 81.38 | TRUE | 0 | 0 |
| 2025-12-19 | 2060 | 0 | CALL | 0 | 3 | 80.79 | TRUE | 0 | 0 |
| 2025-12-19 | 2080 | 0 | CALL | 0 | 2 | 79.79 | TRUE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | CALL | 0 | 10 | 79.35 | TRUE | 0 | 0 |
| 2025-12-19 | 2120 | 1761.6 | CALL | 0 | 3 | 78.07 | TRUE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | CALL | 0 | 1 | 76.79 | TRUE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | CALL | 0 | 8 | 76.63 | TRUE | 0 | 0 |
| 2025-12-19 | 2160 | 0 | CALL | 0 | 1 | 75.93 | TRUE | 0 | 0 |
| 2025-12-19 | 2180 | 1806 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2025-12-19 | 2200 | 1786 | CALL | 0 | 7 | 73.3 | TRUE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | CALL | 0 | 2 | 72.07 | TRUE | 0 | 0 |
| 2025-12-19 | 2240 | 1586 | CALL | 0 | 1 | 70.98 | TRUE | 0 | 0 |
| 2025-12-19 | 2250 | 0 | CALL | 0 | 2 | 70.44 | TRUE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | CALL | 0 | 0 | 69.9 | TRUE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | CALL | 0 | 2 | 68.7 | TRUE | 0 | 0 |
| 2025-12-19 | 2300 | 1586 | CALL | 0 | 4 | 69.21 | TRUE | 0 | 0 |
| 2025-12-19 | 2320 | 1508 | CALL | 0 | 3 | 68.35 | TRUE | 0 | 0 |
| 2025-12-19 | 2340 | 0 | CALL | 0 | 2 | 67.17 | TRUE | 0 | 0 |
| 2025-12-19 | 2350 | 0 | CALL | 0 | 2 | 67.9 | TRUE | 0 | 0 |
| 2025-12-19 | 2360 | 1528 | CALL | 0 | 1 | 67.26 | TRUE | 0 | 0 |
| 2025-12-19 | 2380 | 0 | CALL | 0 | 2 | 65.99 | TRUE | 0 | 0 |
| 2025-12-19 | 2400 | 1760.6 | CALL | 0 | 2 | 65.8 | TRUE | 0 | 0 |
| 2025-12-19 | 2420 | 1568 | CALL | 0 | 3 | 64.82 | TRUE | 0 | 0 |
| 2025-12-19 | 2440 | 1496 | CALL | 0 | 6 | 63.94 | TRUE | 0 | 0 |
| 2025-12-19 | 2450 | 1302 | CALL | 0 | 5 | 63.77 | TRUE | 0 | 0 |
| 2025-12-19 | 2460 | 0 | CALL | 0 | 2 | 63.24 | TRUE | 0 | 0 |
| 2025-12-19 | 2480 | 0 | CALL | 0 | 1 | 62.18 | TRUE | 0 | 0 |
| 2025-12-19 | 2500 | 0 | CALL | 0 | 1 | 61.22 | TRUE | 0 | 0 |
| 2025-12-19 | 2550 | 1236 | CALL | 0 | 3 | 59.71 | TRUE | 0 | 0 |
| 2025-12-19 | 2600 | 1164 | CALL | 0 | 3 | 57.75 | TRUE | 0 | 0 |
| 2025-12-19 | 2650 | 1560 | CALL | 0 | 8 | 54.69 | TRUE | 0 | 0 |
| 2025-12-19 | 2700 | 1072 | CALL | 0 | 2 | 52.94 | TRUE | 0 | 0 |
| 2025-12-19 | 2750 | 928 | CALL | 0 | 1 | 50.59 | TRUE | 0 | 0 |
| 2025-12-19 | 2800 | 0 | CALL | 0 | 1 | 49.73 | TRUE | 0 | 0 |
| 2025-12-19 | 2850 | 0 | CALL | 0 | 12 | 47.68 | TRUE | 0 | 0 |
| 2025-12-19 | 2900 | 1300.1 | CALL | 0 | 2 | 46.9 | TRUE | 0 | 0 |
| 2025-12-19 | 2950 | 1400 | CALL | 0 | 15 | 44.44 | TRUE | 0 | 0 |
| 2025-12-19 | 3000 | 689.2 | CALL | 0 | 11 | 43.12 | TRUE | 0 | 0 |
| 2025-12-19 | 3050 | 642 | CALL | 0 | 8 | 41.89 | TRUE | 0 | 0 |
| 2025-12-19 | 3100 | 1212 | CALL | 0 | 6 | 40.48 | TRUE | 0 | 0 |
| 2025-12-19 | 3150 | 936.2 | CALL | 0 | 14 | 39.58 | TRUE | 0 | 0 |
| 2025-12-19 | 3200 | 750 | CALL | 0 | 6 | 38.37 | TRUE | 0 | 0 |
| 2025-12-19 | 3250 | 811.1 | CALL | 0 | 6 | 38.04 | TRUE | 0 | 0 |
| 2025-12-19 | 3300 | 542 | CALL | 0 | 28 | 37.32 | TRUE | 0 | 0 |
| 2025-12-19 | 3350 | 578 | CALL | 0 | 10 | 36.37 | TRUE | 0 | 0 |
| 2025-12-19 | 3400 | 892 | CALL | 0 | 40 | 35.45 | TRUE | 0 | 0 |
| 2025-12-19 | 3450 | 820.1 | CALL | 0 | 19 | 34.96 | TRUE | 0 | 0 |
| 2025-12-19 | 3500 | 250 | CALL | 0 | 20 | 34.19 | TRUE | 0 | 0 |
| 2025-12-19 | 3510 | 579.7 | CALL | 0 | 1 | 34.46 | TRUE | 0 | 0 |
| 2025-12-19 | 3520 | 319.18 | CALL | 0 | 1 | 34.38 | TRUE | 0 | 0 |
| 2025-12-19 | 3530 | 230 | CALL | 0 | 4 | 34.31 | TRUE | 0 | 0 |
| 2025-12-19 | 3540 | 305.15 | CALL | 0 | 3 | 34.21 | TRUE | 0 | 0 |
| 2025-12-19 | 3550 | 225 | CALL | 0 | 18 | 34.13 | TRUE | 0 | 0 |
| 2025-12-19 | 3560 | 155.77 | CALL | 0 | 7 | 34.07 | TRUE | 0 | 0 |
| 2025-12-19 | 3570 | 664 | CALL | 0 | 3 | 34.07 | TRUE | 0 | 0 |
| 2025-12-19 | 3580 | 277.44 | CALL | 0 | 5 | 33.98 | TRUE | 0 | 0 |
| 2025-12-19 | 3590 | 178 | CALL | 0 | 3 | 33.9 | TRUE | 0 | 0 |
| 2025-12-19 | 3600 | 218.55 | CALL | 0 | 79 | 33.39 | TRUE | 0 | 0 |
| 2025-12-19 | 3610 | 186.05 | CALL | 0 | 2 | 33.73 | TRUE | 0 | 0 |
| 2025-12-19 | 3620 | 181.95 | CALL | 0 | 3 | 33.7 | TRUE | 0 | 0 |
| 2025-12-19 | 3630 | 182.1 | CALL | 0 | 5 | 33.65 | TRUE | 0 | 0 |
| 2025-12-19 | 3640 | 292.55 | CALL | 0 | 3 | 33.2 | TRUE | 0 | 0 |
| 2025-12-19 | 3650 | 205 | CALL | 1 | 13 | 32.38 | TRUE | 16.01 | 0.08 |
| 2025-12-19 | 3660 | 652 | CALL | 0 | 9 | 33.41 | TRUE | 0 | 0 |
| 2025-12-19 | 3670 | 170.8 | CALL | 1 | 8 | 33.13 | TRUE | 170.8 | 0 |
| 2025-12-19 | 3680 | 176.17 | CALL | 0 | 4 | 32.95 | TRUE | 0 | 0 |
| 2025-12-19 | 3690 | 171.22 | CALL | 0 | 4 | 32.96 | TRUE | 0 | 0 |
| 2025-12-19 | 3700 | 179.4 | CALL | 1 | 22 | 32.62 | TRUE | 15.07 | 0.09 |
| 2025-12-19 | 3710 | 167.4 | CALL | 1 | 1 | 32.7 | TRUE | 167.4 | 0 |
| 2025-12-19 | 3720 | 168.6 | CALL | 1 | 0 | 32.46 | FALSE | 168.6 | 0 |
| 2025-12-19 | 3730 | 195 | CALL | 0 | 2 | 32.72 | FALSE | 0 | 0 |
| 2025-12-19 | 3740 | 200.72 | CALL | 0 | 3 | 33 | FALSE | 0 | 0 |
| 2025-12-19 | 3750 | 77.1 | CALL | 0 | 14 | 33.07 | FALSE | 0 | 0 |
| 2025-12-19 | 3760 | 119.75 | CALL | 0 | 7 | 32.89 | FALSE | 0 | 0 |
| 2025-12-19 | 3770 | 115.65 | CALL | 0 | 2 | 32.55 | FALSE | 0 | 0 |
| 2025-12-19 | 3780 | 89.64 | CALL | 0 | 4 | 32.69 | FALSE | 0 | 0 |
| 2025-12-19 | 3790 | 180 | CALL | 0 | 1 | 32.39 | FALSE | 0 | 0 |
| 2025-12-19 | 3800 | 111.7 | CALL | 0 | 31 | 32.18 | FALSE | 0 | 0 |
| 2025-12-19 | 3850 | 78 | CALL | 0 | 14 | 31.96 | FALSE | 0 | 0 |
| 2025-12-19 | 3900 | 86.5 | CALL | 1 | 62 | 31.54 | FALSE | 86.5 | 0 |
| 2025-12-19 | 3950 | 81.91 | CALL | 0 | 58 | 31.08 | FALSE | 0 | 0 |
| 2025-12-19 | 4000 | 55.4 | CALL | 1 | 60 | 31.74 | FALSE | -0.55 | -0.01 |
| 2025-12-19 | 4050 | 64.3 | CALL | 0 | 29 | 30.88 | FALSE | 0 | 0 |
| 2025-12-19 | 4100 | 36.47 | CALL | 1 | 38 | 29.73 | FALSE | 36.47 | 0 |
| 2025-12-19 | 4150 | 31.35 | CALL | 0 | 46 | 30.61 | FALSE | 0 | 0 |
| 2025-12-19 | 4200 | 23.9 | CALL | 0 | 68 | 31 | FALSE | 0 | 0 |
| 2025-12-19 | 4250 | 18.6 | CALL | 0 | 14 | 30.76 | FALSE | 0 | 0 |
| 2025-12-19 | 4300 | 15 | CALL | 0 | 26 | 30.84 | FALSE | 0 | 0 |
| 2025-12-19 | 4350 | 16 | CALL | 0 | 61 | 30.58 | FALSE | 0 | 0 |
| 2025-12-19 | 4400 | 14 | CALL | 0 | 36 | 29.72 | FALSE | 0 | 0 |
| 2025-12-19 | 4450 | 21.21 | CALL | 0 | 17 | 33.01 | FALSE | 0 | 0 |
| 2025-12-19 | 4500 | 10 | CALL | 0 | 86 | 38.91 | FALSE | 0 | 0 |
| 2025-12-19 | 4550 | 15.75 | CALL | 0 | 11 | 40.24 | FALSE | 0 | 0 |
| 2025-12-19 | 4600 | 18.12 | CALL | 0 | 18 | 41.56 | FALSE | 0 | 0 |
| 2025-12-19 | 4650 | 84.6 | CALL | 0 | 1 | 42.94 | FALSE | 0 | 0 |
| 2025-12-19 | 4700 | 9 | CALL | 0 | 35 | 44.28 | FALSE | 0 | 0 |
| 2025-12-19 | 4750 | 8 | CALL | 0 | 6 | 45.63 | FALSE | 0 | 0 |
| 2025-12-19 | 4800 | 30 | CALL | 0 | 118 | 47.01 | FALSE | 0 | 0 |
| 2025-12-19 | 4850 | 9.8 | CALL | 0 | 3 | 48.36 | FALSE | 0 | 0 |
| 2025-12-19 | 4900 | 13 | CALL | 0 | 78 | 42.93 | FALSE | 0 | 0 |
| 2025-12-19 | 4950 | 11 | CALL | 0 | 4 | 51.03 | FALSE | 0 | 0 |
| 2025-12-19 | 5000 | 8 | CALL | 0 | 328 | 44.56 | FALSE | 0 | 0 |
| 2025-12-19 | 5050 | 12.73 | CALL | 0 | 2 | 53.73 | FALSE | 0 | 0 |
| 2025-12-19 | 5100 | 22 | CALL | 0 | 3 | 55.01 | FALSE | 0 | 0 |
| 2025-12-19 | 5150 | 0 | CALL | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2025-12-19 | 5200 | 15.37 | CALL | 0 | 1 | 57.58 | FALSE | 0 | 0 |
| 2025-12-19 | 5250 | 0 | CALL | 0 | 0 | 58.8 | FALSE | 0 | 0 |
| 2025-12-19 | 5300 | 0.7 | CALL | 0 | 3 | 60.07 | FALSE | 0 | 0 |
| 2025-12-19 | 5350 | 0 | CALL | 0 | 0 | 61.32 | FALSE | 0 | 0 |
| 2025-12-19 | 5400 | 8.25 | CALL | 0 | 3 | 62.55 | FALSE | 0 | 0 |
| 2025-12-19 | 5450 | 15.33 | CALL | 0 | 19 | 63.77 | FALSE | 0 | 0 |
| 2025-12-19 | 5500 | 3.6 | CALL | 0 | 430 | 64.97 | FALSE | 0 | 0 |
| 2025-12-19 | 5550 | 1.74 | CALL | 0 | 2 | 66.16 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0.3 | PUT | 0 | 134 | 95.17 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 0.1 | PUT | 0 | 45 | 145.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1520 | 0.05 | PUT | 0 | 33 | 143.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 0.32 | PUT | 0 | 26 | 141.99 | FALSE | 0 | 0 |
| 2025-12-19 | 1560 | 0.13 | PUT | 0 | 59 | 140.11 | FALSE | 0 | 0 |
| 2025-12-19 | 1580 | 0.56 | PUT | 0 | 55 | 138.25 | FALSE | 0 | 0 |
| 2025-12-19 | 1600 | 0.58 | PUT | 0 | 29 | 136.41 | FALSE | 0 | 0 |
| 2025-12-19 | 1620 | 0.15 | PUT | 0 | 29 | 134.6 | FALSE | 0 | 0 |
| 2025-12-19 | 1640 | 0.35 | PUT | 0 | 56 | 78.23 | FALSE | 0 | 0 |
| 2025-12-19 | 1660 | 0.21 | PUT | 0 | 9 | 131.04 | FALSE | 0 | 0 |
| 2025-12-19 | 1680 | 1.15 | PUT | 0 | 50 | 129.47 | FALSE | 0 | 0 |
| 2025-12-19 | 1700 | 1.08 | PUT | 0 | 60 | 127.74 | FALSE | 0 | 0 |
| 2025-12-19 | 1720 | 1.35 | PUT | 0 | 15 | 126.03 | FALSE | 0 | 0 |
| 2025-12-19 | 1740 | 0.95 | PUT | 0 | 18 | 124.35 | FALSE | 0 | 0 |
| 2025-12-19 | 1760 | 0.9 | PUT | 0 | 11 | 122.68 | FALSE | 0 | 0 |
| 2025-12-19 | 1780 | 1.28 | PUT | 0 | 12 | 121.03 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 1.39 | PUT | 0 | 23 | 119.4 | FALSE | 0 | 0 |
| 2025-12-19 | 1820 | 0.76 | PUT | 0 | 15 | 117.79 | FALSE | 0 | 0 |
| 2025-12-19 | 1840 | 1.42 | PUT | 0 | 8 | 116.19 | FALSE | 0 | 0 |
| 2025-12-19 | 1860 | 0.25 | PUT | 0 | 23 | 114.61 | FALSE | 0 | 0 |
| 2025-12-19 | 1880 | 0.2 | PUT | 0 | 40 | 78.62 | FALSE | 0 | 0 |
| 2025-12-19 | 1900 | 4.19 | PUT | 0 | 5 | 111.65 | FALSE | 0 | 0 |
| 2025-12-19 | 1920 | 4.18 | PUT | 0 | 8 | 110.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1940 | 4.18 | PUT | 0 | 7 | 108.6 | FALSE | 0 | 0 |
| 2025-12-19 | 1960 | 0.68 | PUT | 0 | 12 | 107.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1980 | 6.78 | PUT | 0 | 10 | 105.61 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 6.98 | PUT | 0 | 2 | 104 | FALSE | 0 | 0 |
| 2025-12-19 | 2020 | 4.2 | PUT | 0 | 8 | 102.82 | FALSE | 0 | 0 |
| 2025-12-19 | 2040 | 0.05 | PUT | 0 | 2 | 101.37 | FALSE | 0 | 0 |
| 2025-12-19 | 2050 | 0.05 | PUT | 0 | 2 | 100.66 | FALSE | 0 | 0 |
| 2025-12-19 | 2060 | 0.05 | PUT | 0 | 4 | 99.94 | FALSE | 0 | 0 |
| 2025-12-19 | 2080 | 0.04 | PUT | 0 | 7 | 98.65 | FALSE | 0 | 0 |
| 2025-12-19 | 2100 | 2.85 | PUT | 0 | 15 | 93.54 | FALSE | 0 | 0 |
| 2025-12-19 | 2120 | 1.52 | PUT | 0 | 9 | 95.85 | FALSE | 0 | 0 |
| 2025-12-19 | 2140 | 1.49 | PUT | 0 | 7 | 94.47 | FALSE | 0 | 0 |
| 2025-12-19 | 2150 | 0.12 | PUT | 0 | 5 | 93.9 | FALSE | 0 | 0 |
| 2025-12-19 | 2160 | 1.51 | PUT | 0 | 5 | 93.22 | FALSE | 0 | 0 |
| 2025-12-19 | 2180 | 0.13 | PUT | 0 | 5 | 91.86 | FALSE | 0 | 0 |
| 2025-12-19 | 2200 | 0.12 | PUT | 0 | 13 | 90.51 | FALSE | 0 | 0 |
| 2025-12-19 | 2220 | 0.15 | PUT | 0 | 3 | 89.29 | FALSE | 0 | 0 |
| 2025-12-19 | 2240 | 0.17 | PUT | 0 | 3 | 87.96 | FALSE | 0 | 0 |
| 2025-12-19 | 2250 | 0.18 | PUT | 0 | 9 | 87.41 | FALSE | 0 | 0 |
| 2025-12-19 | 2260 | 0.19 | PUT | 0 | 5 | 86.76 | FALSE | 0 | 0 |
| 2025-12-19 | 2280 | 0.21 | PUT | 0 | 4 | 85.45 | FALSE | 0 | 0 |
| 2025-12-19 | 2300 | 1.4 | PUT | 0 | 12 | 83.92 | FALSE | 0 | 0 |
| 2025-12-19 | 2320 | 0.25 | PUT | 0 | 4 | 82.97 | FALSE | 0 | 0 |
| 2025-12-19 | 2340 | 0.27 | PUT | 0 | 4 | 81.8 | FALSE | 0 | 0 |
| 2025-12-19 | 2350 | 0.28 | PUT | 0 | 4 | 81.16 | FALSE | 0 | 0 |
| 2025-12-19 | 2360 | 0.29 | PUT | 0 | 5 | 80.53 | FALSE | 0 | 0 |
| 2025-12-19 | 2380 | 0.23 | PUT | 0 | 4 | 79.37 | FALSE | 0 | 0 |
| 2025-12-19 | 2400 | 0.27 | PUT | 0 | 7 | 78.11 | FALSE | 0 | 0 |
| 2025-12-19 | 2420 | 0.19 | PUT | 0 | 19 | 76.97 | FALSE | 0 | 0 |
| 2025-12-19 | 2440 | 0.2 | PUT | 0 | 4 | 75.73 | FALSE | 0 | 0 |
| 2025-12-19 | 2450 | 0.2 | PUT | 0 | 26 | 75.22 | FALSE | 0 | 0 |
| 2025-12-19 | 2460 | 0.24 | PUT | 0 | 3 | 74.6 | FALSE | 0 | 0 |
| 2025-12-19 | 2480 | 0.25 | PUT | 0 | 6 | 73.48 | FALSE | 0 | 0 |
| 2025-12-19 | 2500 | 0.84 | PUT | 0 | 27 | 63.7 | FALSE | 0 | 0 |
| 2025-12-19 | 2550 | 1 | PUT | 0 | 5 | 69.54 | FALSE | 0 | 0 |
| 2025-12-19 | 2600 | 1.2 | PUT | 0 | 10 | 66.75 | FALSE | 0 | 0 |
| 2025-12-19 | 2650 | 0 | PUT | 0 | 0 | 64.08 | FALSE | 0 | 0 |
| 2025-12-19 | 2700 | 1.9 | PUT | 0 | 38 | 51.13 | FALSE | 0 | 0 |
| 2025-12-19 | 2750 | 9 | PUT | 0 | 32 | 58.88 | FALSE | 0 | 0 |
| 2025-12-19 | 2800 | 4.4 | PUT | 0 | 8 | 56.34 | FALSE | 0 | 0 |
| 2025-12-19 | 2850 | 20.9 | PUT | 0 | 17 | 53.87 | FALSE | 0 | 0 |
| 2025-12-19 | 2900 | 13.11 | PUT | 0 | 19 | 44.44 | FALSE | 0 | 0 |
| 2025-12-19 | 2950 | 8.88 | PUT | 0 | 13 | 43.41 | FALSE | 0 | 0 |
| 2025-12-19 | 3000 | 10.5 | PUT | 1 | 56 | 40.74 | FALSE | -2.5 | -0.19 |
| 2025-12-19 | 3050 | 14.21 | PUT | 1 | 11 | 40.88 | FALSE | 14.21 | 0 |
| 2025-12-19 | 3100 | 17.11 | PUT | 1 | 17 | 40.01 | FALSE | 17.11 | 0 |
| 2025-12-19 | 3150 | 11.4 | PUT | 0 | 7 | 39.02 | FALSE | 0 | 0 |
| 2025-12-19 | 3200 | 26.64 | PUT | 0 | 37 | 37.19 | FALSE | 0 | 0 |
| 2025-12-19 | 3250 | 52.28 | PUT | 0 | 10 | 37.52 | FALSE | 0 | 0 |
| 2025-12-19 | 3300 | 67.5 | PUT | 0 | 33 | 35.7 | FALSE | 0 | 0 |
| 2025-12-19 | 3350 | 66.15 | PUT | 0 | 28 | 35.57 | FALSE | 0 | 0 |
| 2025-12-19 | 3400 | 70.87 | PUT | 0 | 80 | 34.82 | FALSE | 0 | 0 |
| 2025-12-19 | 3450 | 62 | PUT | 1 | 11 | 34.84 | FALSE | 62 | 0 |
| 2025-12-19 | 3500 | 73.02 | PUT | 1 | 65 | 34.01 | FALSE | -15.48 | -0.17 |
| 2025-12-19 | 3510 | 91.5 | PUT | 0 | 5 | 34.47 | FALSE | 0 | 0 |
| 2025-12-19 | 3520 | 143.8 | PUT | 0 | 5 | 33.84 | FALSE | 0 | 0 |
| 2025-12-19 | 3530 | 0 | PUT | 0 | 0 | 33.88 | FALSE | 0 | 0 |
| 2025-12-19 | 3540 | 102.62 | PUT | 0 | 2 | 33.75 | FALSE | 0 | 0 |
| 2025-12-19 | 3550 | 90.01 | PUT | 1 | 35 | 34.15 | FALSE | 90.01 | 0 |
| 2025-12-19 | 3560 | 134.81 | PUT | 0 | 5 | 34.06 | FALSE | 0 | 0 |
| 2025-12-19 | 3570 | 163 | PUT | 0 | 2 | 33.63 | FALSE | 0 | 0 |
| 2025-12-19 | 3580 | 0 | PUT | 0 | 0 | 33.53 | FALSE | 0 | 0 |
| 2025-12-19 | 3590 | 109.98 | PUT | 4 | 4 | 33.93 | FALSE | 109.98 | 0 |
| 2025-12-19 | 3600 | 113.75 | PUT | 4 | 23 | 33.58 | FALSE | 113.75 | 0 |
| 2025-12-19 | 3610 | 32.95 | PUT | 0 | 1 | 33.51 | FALSE | 0 | 0 |
| 2025-12-19 | 3620 | 34.05 | PUT | 0 | 1 | 33.3 | FALSE | 0 | 0 |
| 2025-12-19 | 3630 | 155.97 | PUT | 0 | 5 | 33.25 | FALSE | 0 | 0 |
| 2025-12-19 | 3640 | 94.05 | PUT | 0 | 6 | 33.02 | FALSE | 0 | 0 |
| 2025-12-19 | 3650 | 143.36 | PUT | 0 | 52 | 33.02 | FALSE | 0 | 0 |
| 2025-12-19 | 3660 | 148.25 | PUT | 0 | 18 | 33.17 | FALSE | 0 | 0 |
| 2025-12-19 | 3670 | 217.4 | PUT | 0 | 5 | 32.92 | FALSE | 0 | 0 |
| 2025-12-19 | 3680 | 57.15 | PUT | 0 | 1 | 33.36 | FALSE | 0 | 0 |
| 2025-12-19 | 3690 | 159.6 | PUT | 1 | 4 | 33.23 | FALSE | 159.6 | 0 |
| 2025-12-19 | 3700 | 170 | PUT | 0 | 27 | 32.69 | FALSE | 0 | 0 |
| 2025-12-19 | 3710 | 99.3 | PUT | 0 | 10 | 32.65 | FALSE | 0 | 0 |
| 2025-12-19 | 3720 | 248.86 | PUT | 0 | 20 | 33.06 | TRUE | 0 | 0 |
| 2025-12-19 | 3730 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2025-12-19 | 3740 | 33.35 | PUT | 0 | 7 | 32.48 | TRUE | 0 | 0 |
| 2025-12-19 | 3750 | 190 | PUT | 0 | 33 | 32.16 | TRUE | 0 | 0 |
| 2025-12-19 | 3760 | 280 | PUT | 0 | 5 | 32.32 | TRUE | 0 | 0 |
| 2025-12-19 | 3770 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
| 2025-12-19 | 3780 | 49.7 | PUT | 0 | 2 | 32.08 | TRUE | 0 | 0 |
| 2025-12-19 | 3790 | 152.7 | PUT | 0 | 8 | 31.94 | TRUE | 0 | 0 |
| 2025-12-19 | 3800 | 304.32 | PUT | 0 | 91 | 32.27 | TRUE | 0 | 0 |
| 2025-12-19 | 3850 | 253.89 | PUT | 1 | 45 | 31.97 | TRUE | 253.89 | 0 |
| 2025-12-19 | 3900 | 267.83 | PUT | 1 | 30 | 31.56 | TRUE | 267.83 | 0 |
| 2025-12-19 | 3950 | 350.35 | PUT | 0 | 28 | 31.38 | TRUE | 0 | 0 |
| 2025-12-19 | 4000 | 360.81 | PUT | 1 | 36 | 30.83 | TRUE | 360.81 | 0 |
| 2025-12-19 | 4050 | 504.5 | PUT | 0 | 9 | 30.77 | TRUE | 0 | 0 |
| 2025-12-19 | 4100 | 423.48 | PUT | 0 | 12 | 30.81 | TRUE | 0 | 0 |
| 2025-12-19 | 4150 | 220 | PUT | 0 | 7 | 30.53 | TRUE | 0 | 0 |
| 2025-12-19 | 4200 | 551 | PUT | 0 | 9 | 30.12 | TRUE | 0 | 0 |
| 2025-12-19 | 4250 | 330.1 | PUT | 0 | 7 | 30.26 | TRUE | 0 | 0 |
| 2025-12-19 | 4300 | 511 | PUT | 0 | 11 | 30.81 | TRUE | 0 | 0 |
| 2025-12-19 | 4350 | 211 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
| 2025-12-19 | 4400 | 358.7 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2025-12-19 | 4450 | 594 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
| 2025-12-19 | 4500 | 792.8 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
| 2025-12-19 | 4550 | 690 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
| 2025-12-19 | 4600 | 736.9 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
| 2025-12-19 | 4650 | 786.9 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2025-12-19 | 4700 | 900 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2025-12-19 | 4750 | 950 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4800 | 1000 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4900 | 1192 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2025-12-19 | 4950 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2025-12-19 | 5000 | 1292 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2025-12-19 | 5050 | 998.1 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2025-12-19 | 5100 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2025-12-19 | 5150 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2025-12-19 | 5200 | 1493 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2025-12-19 | 5250 | 1387 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2025-12-19 | 5300 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2025-12-19 | 5350 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2025-12-19 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5500 | 1792.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5550 | 1686.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2200 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-01-16 | 2220 | 0 | CALL | 0 | 0 | 63.75 | TRUE | 0 | 0 |
| 2026-01-16 | 2240 | 0 | CALL | 0 | 0 | 63.77 | TRUE | 0 | 0 |
| 2026-01-16 | 2260 | 1807.3 | CALL | 0 | 1 | 63.47 | TRUE | 0 | 0 |
| 2026-01-16 | 2280 | 1718 | CALL | 0 | 1 | 61.24 | TRUE | 0 | 0 |
| 2026-01-16 | 2300 | 0 | CALL | 0 | 0 | 61.55 | TRUE | 0 | 0 |
| 2026-01-16 | 2320 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-01-16 | 2340 | 1864 | CALL | 0 | 1 | 60.36 | TRUE | 0 | 0 |
| 2026-01-16 | 2360 | 1456 | CALL | 0 | 1 | 59.32 | TRUE | 0 | 0 |
| 2026-01-16 | 2380 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2026-01-16 | 2400 | 0 | CALL | 0 | 0 | 57.88 | TRUE | 0 | 0 |
| 2026-01-16 | 2420 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-01-16 | 2440 | 0 | CALL | 0 | 0 | 55.94 | TRUE | 0 | 0 |
| 2026-01-16 | 2460 | 1358 | CALL | 0 | 2 | 55.78 | TRUE | 0 | 0 |
| 2026-01-16 | 2480 | 0 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-01-16 | 2500 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-01-16 | 2600 | 1400 | CALL | 0 | 3 | 50.6 | TRUE | 0 | 0 |
| 2026-01-16 | 2700 | 1302 | CALL | 0 | 1 | 46.98 | TRUE | 0 | 0 |
| 2026-01-16 | 2800 | 1252 | CALL | 0 | 5 | 44.88 | TRUE | 0 | 0 |
| 2026-01-16 | 2900 | 966.6 | CALL | 0 | 1 | 42.03 | TRUE | 0 | 0 |
| 2026-01-16 | 3000 | 1129.75 | CALL | 0 | 1 | 40.23 | TRUE | 0 | 0 |
| 2026-01-16 | 3050 | 0 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2026-01-16 | 3100 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
| 2026-01-16 | 3150 | 742 | CALL | 0 | 2 | 37.57 | TRUE | 0 | 0 |
| 2026-01-16 | 3200 | 844 | CALL | 0 | 3 | 36.33 | TRUE | 0 | 0 |
| 2026-01-16 | 3250 | 838 | CALL | 0 | 1 | 36.26 | TRUE | 0 | 0 |
| 2026-01-16 | 3300 | 796 | CALL | 0 | 3 | 35.11 | TRUE | 0 | 0 |
| 2026-01-16 | 3350 | 750.1 | CALL | 0 | 2 | 35.03 | TRUE | 0 | 0 |
| 2026-01-16 | 3400 | 406 | CALL | 0 | 51 | 34.38 | TRUE | 0 | 0 |
| 2026-01-16 | 3450 | 708 | CALL | 0 | 1 | 34.04 | TRUE | 0 | 0 |
| 2026-01-16 | 3500 | 330 | CALL | 0 | 4 | 33.61 | TRUE | 0 | 0 |
| 2026-01-16 | 3550 | 301.3 | CALL | 0 | 1 | 32.78 | TRUE | 0 | 0 |
| 2026-01-16 | 3600 | 0 | CALL | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2026-01-16 | 3650 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-01-16 | 3700 | 214.7 | CALL | 0 | 12 | 32.04 | TRUE | 0 | 0 |
| 2026-01-16 | 3750 | 186 | CALL | 1 | 5 | 31.52 | FALSE | 5.2 | 0.03 |
| 2026-01-16 | 3800 | 110.1 | CALL | 0 | 3 | 31.15 | FALSE | 0 | 0 |
| 2026-01-16 | 3850 | 202.91 | CALL | 0 | 6 | 31.28 | FALSE | 0 | 0 |
| 2026-01-16 | 3900 | 80.4 | CALL | 0 | 13 | 31.09 | FALSE | 0 | 0 |
| 2026-01-16 | 3950 | 69.6 | CALL | 0 | 7 | 30.83 | FALSE | 0 | 0 |
| 2026-01-16 | 4000 | 85.9 | CALL | 0 | 162 | 30.71 | FALSE | 0 | 0 |
| 2026-01-16 | 4050 | 72.5 | CALL | 0 | 10 | 30.59 | FALSE | 0 | 0 |
| 2026-01-16 | 4100 | 68 | CALL | 0 | 33 | 30.31 | FALSE | 0 | 0 |
| 2026-01-16 | 4150 | 170.5 | CALL | 0 | 2 | 30.35 | FALSE | 0 | 0 |
| 2026-01-16 | 4200 | 40.01 | CALL | 0 | 105 | 30.25 | FALSE | 0 | 0 |
| 2026-01-16 | 4250 | 59.8 | CALL | 0 | 17 | 30.22 | FALSE | 0 | 0 |
| 2026-01-16 | 4300 | 63.8 | CALL | 0 | 19 | 30.14 | FALSE | 0 | 0 |
| 2026-01-16 | 4350 | 58.4 | CALL | 0 | 3 | 29.86 | FALSE | 0 | 0 |
| 2026-01-16 | 4400 | 26 | CALL | 1 | 243 | 29.52 | FALSE | 5.2 | 0.25 |
| 2026-01-16 | 4450 | 65.9 | CALL | 0 | 6 | 29.28 | FALSE | 0 | 0 |
| 2026-01-16 | 4500 | 27.2 | CALL | 0 | 6 | 30.13 | FALSE | 0 | 0 |
| 2026-01-16 | 4550 | 92.68 | CALL | 0 | 4 | 30.49 | FALSE | 0 | 0 |
| 2026-01-16 | 4600 | 22.01 | CALL | 0 | 7 | 30.8 | FALSE | 0 | 0 |
| 2026-01-16 | 4650 | 84 | CALL | 0 | 1 | 31.08 | FALSE | 0 | 0 |
| 2026-01-16 | 4700 | 23.43 | CALL | 0 | 1 | 31.63 | FALSE | 0 | 0 |
| 2026-01-16 | 4750 | 0 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
| 2026-01-16 | 4800 | 42.41 | CALL | 0 | 3 | 36.93 | FALSE | 0 | 0 |
| 2026-01-16 | 4850 | 18.4 | CALL | 0 | 22 | 37.86 | FALSE | 0 | 0 |
| 2026-01-16 | 4900 | 15.3 | CALL | 0 | 3 | 38.8 | FALSE | 0 | 0 |
| 2026-01-16 | 4950 | 13 | CALL | 0 | 5 | 39.72 | FALSE | 0 | 0 |
| 2026-01-16 | 5000 | 8.4 | CALL | 0 | 6 | 40.55 | FALSE | 0 | 0 |
| 2026-01-16 | 5100 | 0 | CALL | 0 | 0 | 42.52 | FALSE | 0 | 0 |
| 2026-01-16 | 5200 | 5 | CALL | 0 | 4 | 44.4 | FALSE | 0 | 0 |
| 2026-01-16 | 5300 | 5 | CALL | 0 | 0 | 46.22 | FALSE | 0 | 0 |
| 2026-01-16 | 5400 | 6.3 | CALL | 0 | 8 | 40.04 | FALSE | 0 | 0 |
| 2026-01-16 | 5500 | 3.16 | CALL | 0 | 90 | 38.48 | FALSE | 0 | 0 |
| 2026-01-16 | 2200 | 6.65 | PUT | 0 | 19 | 70.47 | FALSE | 0 | 0 |
| 2026-01-16 | 2220 | 0.85 | PUT | 0 | 15 | 69.52 | FALSE | 0 | 0 |
| 2026-01-16 | 2240 | 1.9 | PUT | 0 | 7 | 68.49 | FALSE | 0 | 0 |
| 2026-01-16 | 2260 | 0.29 | PUT | 0 | 4 | 67.56 | FALSE | 0 | 0 |
| 2026-01-16 | 2280 | 2.1 | PUT | 0 | 4 | 66.63 | FALSE | 0 | 0 |
| 2026-01-16 | 2300 | 0.28 | PUT | 0 | 4 | 65.63 | FALSE | 0 | 0 |
| 2026-01-16 | 2320 | 0.3 | PUT | 0 | 4 | 64.71 | FALSE | 0 | 0 |
| 2026-01-16 | 2340 | 0.33 | PUT | 0 | 4 | 63.81 | FALSE | 0 | 0 |
| 2026-01-16 | 2360 | 0.36 | PUT | 0 | 5 | 62.9 | FALSE | 0 | 0 |
| 2026-01-16 | 2380 | 0.39 | PUT | 0 | 4 | 62 | FALSE | 0 | 0 |
| 2026-01-16 | 2400 | 0.39 | PUT | 0 | 3 | 61.11 | FALSE | 0 | 0 |
| 2026-01-16 | 2420 | 2.2 | PUT | 0 | 1 | 60.22 | FALSE | 0 | 0 |
| 2026-01-16 | 2440 | 1.68 | PUT | 0 | 2 | 59.26 | FALSE | 0 | 0 |
| 2026-01-16 | 2460 | 2.8 | PUT | 0 | 2 | 58.45 | FALSE | 0 | 0 |
| 2026-01-16 | 2480 | 2.05 | PUT | 0 | 2 | 57.58 | FALSE | 0 | 0 |
| 2026-01-16 | 2500 | 1.8 | PUT | 0 | 3 | 56.71 | FALSE | 0 | 0 |
| 2026-01-16 | 2600 | 9 | PUT | 0 | 2 | 52.54 | FALSE | 0 | 0 |
| 2026-01-16 | 2700 | 0 | PUT | 0 | 0 | 48.63 | FALSE | 0 | 0 |
| 2026-01-16 | 2800 | 8.5 | PUT | 0 | 5 | 39.61 | FALSE | 0 | 0 |
| 2026-01-16 | 2900 | 0 | PUT | 0 | 0 | 37.47 | FALSE | 0 | 0 |
| 2026-01-16 | 3000 | 13 | PUT | 0 | 15 | 36.88 | FALSE | 0 | 0 |
| 2026-01-16 | 3050 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2026-01-16 | 3100 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
| 2026-01-16 | 3150 | 35.2 | PUT | 0 | 2 | 34.9 | FALSE | 0 | 0 |
| 2026-01-16 | 3200 | 41.7 | PUT | 0 | 43 | 34.68 | FALSE | 0 | 0 |
| 2026-01-16 | 3250 | 45.4 | PUT | 0 | 4 | 34.04 | FALSE | 0 | 0 |
| 2026-01-16 | 3300 | 89.23 | PUT | 0 | 26 | 33.58 | FALSE | 0 | 0 |
| 2026-01-16 | 3350 | 104 | PUT | 0 | 2 | 33.24 | FALSE | 0 | 0 |
| 2026-01-16 | 3400 | 74.4 | PUT | 0 | 12 | 32.94 | FALSE | 0 | 0 |
| 2026-01-16 | 3450 | 96.47 | PUT | 0 | 3 | 32.42 | FALSE | 0 | 0 |
| 2026-01-16 | 3500 | 125 | PUT | 0 | 4 | 32.31 | FALSE | 0 | 0 |
| 2026-01-16 | 3550 | 183.7 | PUT | 0 | 3 | 32.01 | FALSE | 0 | 0 |
| 2026-01-16 | 3600 | 145 | PUT | 1 | 36 | 31.62 | FALSE | 145 | 0 |
| 2026-01-16 | 3650 | 140 | PUT | 0 | 2 | 31.28 | FALSE | 0 | 0 |
| 2026-01-16 | 3700 | 250.92 | PUT | 0 | 7 | 31.18 | FALSE | 0 | 0 |
| 2026-01-16 | 3750 | 89.7 | PUT | 0 | 6 | 30.82 | TRUE | 0 | 0 |
| 2026-01-16 | 3800 | 255.05 | PUT | 0 | 48 | 30.61 | TRUE | 0 | 0 |
| 2026-01-16 | 3850 | 349.33 | PUT | 0 | 49 | 30.33 | TRUE | 0 | 0 |
| 2026-01-16 | 3900 | 130.16 | PUT | 0 | 28 | 30.21 | TRUE | 0 | 0 |
| 2026-01-16 | 3950 | 346.5 | PUT | 0 | 7 | 29.98 | TRUE | 0 | 0 |
| 2026-01-16 | 4000 | 338.58 | PUT | 0 | 15 | 29.75 | TRUE | 0 | 0 |
| 2026-01-16 | 4050 | 373.98 | PUT | 0 | 4 | 29.53 | TRUE | 0 | 0 |
| 2026-01-16 | 4100 | 255 | PUT | 0 | 13 | 29.38 | TRUE | 0 | 0 |
| 2026-01-16 | 4150 | 497.68 | PUT | 0 | 4 | 29.73 | TRUE | 0 | 0 |
| 2026-01-16 | 4200 | 541.15 | PUT | 0 | 7 | 29.66 | TRUE | 0 | 0 |
| 2026-01-16 | 4250 | 230.1 | PUT | 0 | 1 | 29.28 | TRUE | 0 | 0 |
| 2026-01-16 | 4300 | 300.6 | PUT | 0 | 4 | 29.27 | TRUE | 0 | 0 |
| 2026-01-16 | 4350 | 224.9 | PUT | 0 | 1 | 29.75 | TRUE | 0 | 0 |
| 2026-01-16 | 4400 | 245 | PUT | 0 | 3 | 30.19 | TRUE | 0 | 0 |
| 2026-01-16 | 4450 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
| 2026-01-16 | 4500 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
| 2026-01-16 | 4550 | 988 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-01-16 | 4600 | 1038 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2026-01-16 | 4650 | 786.9 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
| 2026-01-16 | 4700 | 836.9 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2026-01-16 | 4750 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
| 2026-01-16 | 4800 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
| 2026-01-16 | 4850 | 1050 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
| 2026-01-16 | 4900 | 732 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2026-01-16 | 4950 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
| 2026-01-16 | 5000 | 981.8 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-01-16 | 5100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5200 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
| 2026-01-16 | 5300 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-01-16 | 5400 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-01-16 | 5500 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 0 | CALL | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | CALL | 0 | 0 | 64.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 0 | CALL | 0 | 0 | 63.71 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 2198.2 | CALL | 0 | 1 | 62.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 0 | CALL | 0 | 1 | 61.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 1592 | CALL | 0 | 1 | 60.65 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 1798.8 | CALL | 0 | 1 | 61.01 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 2241.8 | CALL | 0 | 2 | 59.33 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 1890.62 | CALL | 0 | 1 | 58.97 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 1662 | CALL | 0 | 1 | 59.05 | TRUE | 0 | 0 |
| 2026-03-20 | 2050 | 0 | CALL | 0 | 1 | 58.61 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-03-20 | 2080 | 1490 | CALL | 0 | 2 | 56.72 | TRUE | 0 | 0 |
| 2026-03-20 | 2100 | 1456 | CALL | 0 | 1 | 56.35 | TRUE | 0 | 0 |
| 2026-03-20 | 2120 | 0 | CALL | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-03-20 | 2140 | 2011.5 | CALL | 0 | 3 | 55.12 | TRUE | 0 | 0 |
| 2026-03-20 | 2150 | 1656 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
| 2026-03-20 | 2160 | 1646 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2026-03-20 | 2180 | 1992.62 | CALL | 0 | 4 | 54.72 | TRUE | 0 | 0 |
| 2026-03-20 | 2200 | 1608 | CALL | 0 | 1 | 53.92 | TRUE | 0 | 0 |
| 2026-03-20 | 2220 | 0 | CALL | 0 | 0 | 52.55 | TRUE | 0 | 0 |
| 2026-03-20 | 2240 | 1570 | CALL | 0 | 1 | 52.96 | TRUE | 0 | 0 |
| 2026-03-20 | 2250 | 1544 | CALL | 0 | 1 | 52.52 | TRUE | 0 | 0 |
| 2026-03-20 | 2260 | 1534 | CALL | 0 | 1 | 52.17 | TRUE | 0 | 0 |
| 2026-03-20 | 2280 | 1516 | CALL | 0 | 1 | 50.94 | TRUE | 0 | 0 |
| 2026-03-20 | 2300 | 1478 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
| 2026-03-20 | 2320 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2026-03-20 | 2340 | 1496 | CALL | 0 | 1 | 49.78 | TRUE | 0 | 0 |
| 2026-03-20 | 2350 | 1484 | CALL | 0 | 1 | 48.87 | TRUE | 0 | 0 |
| 2026-03-20 | 2360 | 1486 | CALL | 0 | 7 | 49.12 | TRUE | 0 | 0 |
| 2026-03-20 | 2380 | 1756.2 | CALL | 0 | 3 | 48.5 | TRUE | 0 | 0 |
| 2026-03-20 | 2400 | 1462 | CALL | 0 | 1 | 47.38 | TRUE | 0 | 0 |
| 2026-03-20 | 2420 | 1428 | CALL | 0 | 5 | 47.12 | TRUE | 0 | 0 |
| 2026-03-20 | 2440 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-03-20 | 2450 | 1424 | CALL | 0 | 2 | 46.22 | TRUE | 0 | 0 |
| 2026-03-20 | 2460 | 1330 | CALL | 0 | 1 | 46.44 | TRUE | 0 | 0 |
| 2026-03-20 | 2480 | 1458 | CALL | 0 | 2 | 46.35 | TRUE | 0 | 0 |
| 2026-03-20 | 2500 | 1304 | CALL | 0 | 2 | 45.17 | TRUE | 0 | 0 |
| 2026-03-20 | 2550 | 1392 | CALL | 0 | 2 | 44.32 | TRUE | 0 | 0 |
| 2026-03-20 | 2600 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-03-20 | 2650 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2700 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
| 2026-03-20 | 2750 | 1320.5 | CALL | 0 | 1 | 41.05 | TRUE | 0 | 0 |
| 2026-03-20 | 2800 | 1126 | CALL | 0 | 2 | 40.53 | TRUE | 0 | 0 |
| 2026-03-20 | 2850 | 1078 | CALL | 0 | 1 | 39.42 | TRUE | 0 | 0 |
| 2026-03-20 | 2900 | 1032 | CALL | 0 | 3 | 38.69 | TRUE | 0 | 0 |
| 2026-03-20 | 2950 | 1246 | CALL | 0 | 1 | 38.3 | TRUE | 0 | 0 |
| 2026-03-20 | 3000 | 0 | CALL | 0 | 1 | 37.9 | TRUE | 0 | 0 |
| 2026-03-20 | 3050 | 0 | CALL | 0 | 2 | 37.46 | TRUE | 0 | 0 |
| 2026-03-20 | 3100 | 978 | CALL | 0 | 3 | 36.91 | TRUE | 0 | 0 |
| 2026-03-20 | 3150 | 1066.2 | CALL | 0 | 3 | 36.53 | TRUE | 0 | 0 |
| 2026-03-20 | 3200 | 685 | CALL | 0 | 9 | 36.09 | TRUE | 0 | 0 |
| 2026-03-20 | 3250 | 1000.9 | CALL | 0 | 2 | 35.6 | TRUE | 0 | 0 |
| 2026-03-20 | 3300 | 1025.12 | CALL | 0 | 3 | 35.37 | TRUE | 0 | 0 |
| 2026-03-20 | 3350 | 648 | CALL | 0 | 1 | 35.08 | TRUE | 0 | 0 |
| 2026-03-20 | 3400 | 888 | CALL | 0 | 2 | 34.7 | TRUE | 0 | 0 |
| 2026-03-20 | 3450 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-03-20 | 3500 | 696.76 | CALL | 0 | 2 | 34.11 | TRUE | 0 | 0 |
| 2026-03-20 | 3550 | 452.45 | CALL | 0 | 3 | 33.82 | TRUE | 0 | 0 |
| 2026-03-20 | 3580 | 736 | CALL | 0 | 1 | 33.64 | TRUE | 0 | 0 |
| 2026-03-20 | 3590 | 728 | CALL | 0 | 1 | 33.6 | TRUE | 0 | 0 |
| 2026-03-20 | 3600 | 538.1 | CALL | 0 | 4 | 33.57 | TRUE | 0 | 0 |
| 2026-03-20 | 3610 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2026-03-20 | 3620 | 485.4 | CALL | 0 | 1 | 33.47 | TRUE | 0 | 0 |
| 2026-03-20 | 3630 | 479 | CALL | 0 | 2 | 33.39 | TRUE | 0 | 0 |
| 2026-03-20 | 3640 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2026-03-20 | 3650 | 539.85 | CALL | 0 | 6 | 33.33 | TRUE | 0 | 0 |
| 2026-03-20 | 3660 | 0 | CALL | 0 | 0 | 33.27 | TRUE | 0 | 0 |
| 2026-03-20 | 3670 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2026-03-20 | 3680 | 224.4 | CALL | 0 | 2 | 33.14 | TRUE | 0 | 0 |
| 2026-03-20 | 3690 | 0 | CALL | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2026-03-20 | 3700 | 266.37 | CALL | 0 | 4 | 33.09 | TRUE | 0 | 0 |
| 2026-03-20 | 3710 | 0 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
| 2026-03-20 | 3720 | 0 | CALL | 0 | 0 | 33.01 | FALSE | 0 | 0 |
| 2026-03-20 | 3730 | 0 | CALL | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2026-03-20 | 3740 | 0 | CALL | 0 | 0 | 32.82 | FALSE | 0 | 0 |
| 2026-03-20 | 3750 | 345.2 | CALL | 0 | 7 | 32.75 | FALSE | 0 | 0 |
| 2026-03-20 | 3760 | 0 | CALL | 0 | 0 | 32.74 | FALSE | 0 | 0 |
| 2026-03-20 | 3770 | 286 | CALL | 0 | 2 | 32.8 | FALSE | 0 | 0 |
| 2026-03-20 | 3780 | 190 | CALL | 0 | 1 | 32.64 | FALSE | 0 | 0 |
| 2026-03-20 | 3790 | 397.9 | CALL | 0 | 1 | 32.47 | FALSE | 0 | 0 |
| 2026-03-20 | 3800 | 255 | CALL | 1 | 4 | 32.37 | FALSE | 255 | 0 |
| 2026-03-20 | 3810 | 368 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
| 2026-03-20 | 3820 | 0 | CALL | 0 | 0 | 32.59 | FALSE | 0 | 0 |
| 2026-03-20 | 3830 | 244.4 | CALL | 0 | 1 | 32.42 | FALSE | 0 | 0 |
| 2026-03-20 | 3840 | 0 | CALL | 0 | 0 | 32.42 | FALSE | 0 | 0 |
| 2026-03-20 | 3850 | 309.15 | CALL | 0 | 5 | 32.44 | FALSE | 0 | 0 |
| 2026-03-20 | 3860 | 640 | CALL | 0 | 1 | 32.28 | FALSE | 0 | 0 |
| 2026-03-20 | 3900 | 200 | CALL | 0 | 5 | 32.18 | FALSE | 0 | 0 |
| 2026-03-20 | 3950 | 245 | CALL | 0 | 22 | 31.87 | FALSE | 0 | 0 |
| 2026-03-20 | 4000 | 172.7 | CALL | 0 | 2 | 31.66 | FALSE | 0 | 0 |
| 2026-03-20 | 4050 | 370 | CALL | 0 | 1 | 31.55 | FALSE | 0 | 0 |
| 2026-03-20 | 4100 | 99.43 | CALL | 0 | 2 | 31.38 | FALSE | 0 | 0 |
| 2026-03-20 | 4150 | 92.1 | CALL | 0 | 86 | 31.08 | FALSE | 0 | 0 |
| 2026-03-20 | 4200 | 121.9 | CALL | 1 | 96 | 30.25 | FALSE | 121.9 | 0 |
| 2026-03-20 | 4250 | 97.7 | CALL | 0 | 15 | 30.79 | FALSE | 0 | 0 |
| 2026-03-20 | 4300 | 100.4 | CALL | 7 | 106 | 30.38 | FALSE | 5.6 | 0.06 |
| 2026-03-20 | 4350 | 104.42 | CALL | 0 | 3 | 30.71 | FALSE | 0 | 0 |
| 2026-03-20 | 4400 | 107.11 | CALL | 0 | 8 | 30.72 | FALSE | 0 | 0 |
| 2026-03-20 | 4450 | 85.5 | CALL | 0 | 3 | 30.6 | FALSE | 0 | 0 |
| 2026-03-20 | 4500 | 86.1 | CALL | 0 | 14 | 30.54 | FALSE | 0 | 0 |
| 2026-03-20 | 4550 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
| 2026-03-20 | 4600 | 68 | CALL | 0 | 5 | 30.44 | FALSE | 0 | 0 |
| 2026-03-20 | 4650 | 61.27 | CALL | 0 | 2 | 30.53 | FALSE | 0 | 0 |
| 2026-03-20 | 4700 | 31.62 | CALL | 0 | 11 | 30.42 | FALSE | 0 | 0 |
| 2026-03-20 | 4750 | 105 | CALL | 0 | 3 | 30.07 | FALSE | 0 | 0 |
| 2026-03-20 | 4800 | 32.23 | CALL | 1 | 13 | 30.1 | FALSE | 32.23 | 0 |
| 2026-03-20 | 4850 | 71.9 | CALL | 0 | 76 | 30.37 | FALSE | 0 | 0 |
| 2026-03-20 | 4900 | 99 | CALL | 0 | 5 | 30.66 | FALSE | 0 | 0 |
| 2026-03-20 | 4950 | 54.1 | CALL | 0 | 1 | 30.6 | FALSE | 0 | 0 |
| 2026-03-20 | 5000 | 22.5 | CALL | 0 | 11 | 30.19 | FALSE | 0 | 0 |
| 2026-03-20 | 5050 | 58.2 | CALL | 0 | 3 | 30.54 | FALSE | 0 | 0 |
| 2026-03-20 | 5100 | 51 | CALL | 0 | 2 | 30.62 | FALSE | 0 | 0 |
| 2026-03-20 | 5150 | 58.8 | CALL | 0 | 4 | 30.64 | FALSE | 0 | 0 |
| 2026-03-20 | 5200 | 0 | CALL | 0 | 3 | 30.91 | FALSE | 0 | 0 |
| 2026-03-20 | 5250 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
| 2026-03-20 | 5300 | 0 | CALL | 0 | 0 | 30.96 | FALSE | 0 | 0 |
| 2026-03-20 | 5350 | 20.6 | CALL | 0 | 0 | 31.31 | FALSE | 0 | 0 |
| 2026-03-20 | 5400 | 25.1 | CALL | 0 | 1 | 31.48 | FALSE | 0 | 0 |
| 2026-03-20 | 5450 | 14.3 | CALL | 0 | 63 | 31.85 | FALSE | 0 | 0 |
| 2026-03-20 | 5500 | 15 | CALL | 0 | 18 | 36.63 | FALSE | 0 | 0 |
| 2026-03-20 | 5550 | 8.7 | CALL | 0 | 1 | 37.19 | FALSE | 0 | 0 |
| 2026-03-20 | 5600 | 7.76 | CALL | 0 | 5 | 37.73 | FALSE | 0 | 0 |
| 2026-03-20 | 5650 | 9 | CALL | 0 | 0 | 38.3 | FALSE | 0 | 0 |
| 2026-03-20 | 5700 | 0 | CALL | 0 | 0 | 38.86 | FALSE | 0 | 0 |
| 2026-03-20 | 5750 | 10.51 | CALL | 0 | 2 | 39.41 | FALSE | 0 | 0 |
| 2026-03-20 | 5800 | 5.91 | CALL | 0 | 22 | 39.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 0 | PUT | 0 | 0 | 60.76 | FALSE | 0 | 0 |
| 2026-03-20 | 1820 | 0.31 | PUT | 0 | 3 | 67.32 | FALSE | 0 | 0 |
| 2026-03-20 | 1840 | 1.4 | PUT | 0 | 3 | 66.42 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 1.15 | PUT | 0 | 2 | 65.61 | FALSE | 0 | 0 |
| 2026-03-20 | 1880 | 1.08 | PUT | 0 | 2 | 64.73 | FALSE | 0 | 0 |
| 2026-03-20 | 1900 | 1.07 | PUT | 0 | 3 | 63.94 | FALSE | 0 | 0 |
| 2026-03-20 | 1920 | 1.15 | PUT | 0 | 2 | 63.07 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 1.2 | PUT | 0 | 2 | 62.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 1.27 | PUT | 0 | 2 | 61.44 | FALSE | 0 | 0 |
| 2026-03-20 | 1980 | 1.43 | PUT | 0 | 2 | 60.68 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 1.6 | PUT | 0 | 3 | 59.92 | FALSE | 0 | 0 |
| 2026-03-20 | 2020 | 1.61 | PUT | 0 | 2 | 59.17 | FALSE | 0 | 0 |
| 2026-03-20 | 2040 | 1.67 | PUT | 0 | 2 | 58.35 | FALSE | 0 | 0 |
| 2026-03-20 | 2050 | 1.48 | PUT | 0 | 2 | 58.01 | FALSE | 0 | 0 |
| 2026-03-20 | 2060 | 1.48 | PUT | 0 | 1 | 57.61 | FALSE | 0 | 0 |
| 2026-03-20 | 2080 | 1.8 | PUT | 0 | 2 | 56.87 | FALSE | 0 | 0 |
| 2026-03-20 | 2100 | 1.9 | PUT | 0 | 2 | 56.14 | FALSE | 0 | 0 |
| 2026-03-20 | 2120 | 0 | PUT | 0 | 0 | 55.42 | FALSE | 0 | 0 |
| 2026-03-20 | 2140 | 6.8 | PUT | 0 | 1 | 54.7 | FALSE | 0 | 0 |
| 2026-03-20 | 2150 | 4.2 | PUT | 0 | 1 | 54.38 | FALSE | 0 | 0 |
| 2026-03-20 | 2160 | 0 | PUT | 0 | 0 | 53.99 | FALSE | 0 | 0 |
| 2026-03-20 | 2180 | 6.9 | PUT | 0 | 1 | 53.34 | FALSE | 0 | 0 |
| 2026-03-20 | 2200 | 4.9 | PUT | 0 | 5 | 52.64 | FALSE | 0 | 0 |
| 2026-03-20 | 2220 | 0 | PUT | 0 | 0 | 51.94 | FALSE | 0 | 0 |
| 2026-03-20 | 2240 | 3.2 | PUT | 0 | 1 | 51.3 | FALSE | 0 | 0 |
| 2026-03-20 | 2250 | 11 | PUT | 0 | 1 | 50.92 | FALSE | 0 | 0 |
| 2026-03-20 | 2260 | 0 | PUT | 0 | 1 | 50.61 | FALSE | 0 | 0 |
| 2026-03-20 | 2280 | 0 | PUT | 0 | 0 | 49.98 | FALSE | 0 | 0 |
| 2026-03-20 | 2300 | 0 | PUT | 0 | 0 | 49.35 | FALSE | 0 | 0 |
| 2026-03-20 | 2320 | 3.8 | PUT | 0 | 1 | 48.73 | FALSE | 0 | 0 |
| 2026-03-20 | 2340 | 0 | PUT | 0 | 0 | 43.07 | FALSE | 0 | 0 |
| 2026-03-20 | 2350 | 4 | PUT | 0 | 1 | 42.78 | FALSE | 0 | 0 |
| 2026-03-20 | 2360 | 0 | PUT | 0 | 0 | 42.48 | FALSE | 0 | 0 |
| 2026-03-20 | 2380 | 0 | PUT | 0 | 0 | 41.93 | FALSE | 0 | 0 |
| 2026-03-20 | 2400 | 23.97 | PUT | 0 | 1 | 41.34 | FALSE | 0 | 0 |
| 2026-03-20 | 2420 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
| 2026-03-20 | 2440 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2026-03-20 | 2450 | 0 | PUT | 0 | 0 | 40.73 | FALSE | 0 | 0 |
| 2026-03-20 | 2460 | 0 | PUT | 0 | 0 | 40.5 | FALSE | 0 | 0 |
| 2026-03-20 | 2480 | 0 | PUT | 0 | 2 | 40.03 | FALSE | 0 | 0 |
| 2026-03-20 | 2500 | 16.5 | PUT | 0 | 5 | 39.59 | FALSE | 0 | 0 |
| 2026-03-20 | 2550 | 0 | PUT | 0 | 0 | 39.05 | FALSE | 0 | 0 |
| 2026-03-20 | 2600 | 12 | PUT | 0 | 1 | 38.48 | FALSE | 0 | 0 |
| 2026-03-20 | 2650 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
| 2026-03-20 | 2700 | 10 | PUT | 0 | 3 | 37.62 | FALSE | 0 | 0 |
| 2026-03-20 | 2750 | 32.5 | PUT | 0 | 3 | 37.28 | FALSE | 0 | 0 |
| 2026-03-20 | 2800 | 12.67 | PUT | 0 | 7 | 36.88 | FALSE | 0 | 0 |
| 2026-03-20 | 2850 | 46 | PUT | 0 | 6 | 36.42 | FALSE | 0 | 0 |
| 2026-03-20 | 2900 | 12.6 | PUT | 0 | 6 | 35.88 | FALSE | 0 | 0 |
| 2026-03-20 | 2950 | 14.3 | PUT | 0 | 5 | 35.54 | FALSE | 0 | 0 |
| 2026-03-20 | 3000 | 42 | PUT | 0 | 5 | 35.14 | FALSE | 0 | 0 |
| 2026-03-20 | 3050 | 62 | PUT | 0 | 16 | 34.86 | FALSE | 0 | 0 |
| 2026-03-20 | 3100 | 91.55 | PUT | 0 | 5 | 34.58 | FALSE | 0 | 0 |
| 2026-03-20 | 3150 | 85.5 | PUT | 0 | 5 | 34.2 | FALSE | 0 | 0 |
| 2026-03-20 | 3200 | 96.5 | PUT | 0 | 13 | 33.95 | FALSE | 0 | 0 |
| 2026-03-20 | 3250 | 0 | PUT | 0 | 0 | 33.51 | FALSE | 0 | 0 |
| 2026-03-20 | 3300 | 43.5 | PUT | 0 | 5 | 33.32 | FALSE | 0 | 0 |
| 2026-03-20 | 3350 | 148.03 | PUT | 0 | 0 | 33.15 | FALSE | 0 | 0 |
| 2026-03-20 | 3400 | 178.42 | PUT | 0 | 3 | 32.88 | FALSE | 0 | 0 |
| 2026-03-20 | 3450 | 0 | PUT | 0 | 0 | 32.64 | FALSE | 0 | 0 |
| 2026-03-20 | 3500 | 124 | PUT | 0 | 123 | 32.35 | FALSE | 0 | 0 |
| 2026-03-20 | 3550 | 185 | PUT | 0 | 3 | 32.12 | FALSE | 0 | 0 |
| 2026-03-20 | 3580 | 219.3 | PUT | 0 | 6 | 32.22 | FALSE | 0 | 0 |
| 2026-03-20 | 3590 | 0 | PUT | 0 | 0 | 31.96 | FALSE | 0 | 0 |
| 2026-03-20 | 3600 | 220 | PUT | 0 | 65 | 31.92 | FALSE | 0 | 0 |
| 2026-03-20 | 3610 | 176.37 | PUT | 0 | 3 | 31.9 | FALSE | 0 | 0 |
| 2026-03-20 | 3620 | 178.38 | PUT | 0 | 2 | 31.83 | FALSE | 0 | 0 |
| 2026-03-20 | 3630 | 175.4 | PUT | 0 | 3 | 31.84 | FALSE | 0 | 0 |
| 2026-03-20 | 3640 | 306.6 | PUT | 0 | 8 | 31.78 | FALSE | 0 | 0 |
| 2026-03-20 | 3650 | 130.1 | PUT | 0 | 2 | 31.75 | FALSE | 0 | 0 |
| 2026-03-20 | 3660 | 137.7 | PUT | 0 | 5 | 31.66 | FALSE | 0 | 0 |
| 2026-03-20 | 3670 | 116.2 | PUT | 0 | 4 | 31.7 | FALSE | 0 | 0 |
| 2026-03-20 | 3680 | 0 | PUT | 0 | 0 | 31.62 | FALSE | 0 | 0 |
| 2026-03-20 | 3690 | 109.1 | PUT | 0 | 1 | 31.55 | FALSE | 0 | 0 |
| 2026-03-20 | 3700 | 264.05 | PUT | 0 | 5 | 31.48 | FALSE | 0 | 0 |
| 2026-03-20 | 3710 | 206.92 | PUT | 0 | 5 | 31.49 | FALSE | 0 | 0 |
| 2026-03-20 | 3720 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
| 2026-03-20 | 3730 | 134.4 | PUT | 0 | 1 | 31.45 | TRUE | 0 | 0 |
| 2026-03-20 | 3740 | 241.3 | PUT | 0 | 4 | 31.35 | TRUE | 0 | 0 |
| 2026-03-20 | 3750 | 340 | PUT | 0 | 4 | 31.28 | TRUE | 0 | 0 |
| 2026-03-20 | 3760 | 198.91 | PUT | 0 | 1 | 31.28 | TRUE | 0 | 0 |
| 2026-03-20 | 3770 | 105.3 | PUT | 0 | 16 | 31.21 | TRUE | 0 | 0 |
| 2026-03-20 | 3780 | 287.6 | PUT | 0 | 1 | 31.21 | TRUE | 0 | 0 |
| 2026-03-20 | 3790 | 240.2 | PUT | 0 | 6 | 31.48 | TRUE | 0 | 0 |
| 2026-03-20 | 3800 | 172.13 | PUT | 0 | 53 | 31.32 | TRUE | 0 | 0 |
| 2026-03-20 | 3810 | 262.63 | PUT | 0 | 7 | 31.4 | TRUE | 0 | 0 |
| 2026-03-20 | 3820 | 256.43 | PUT | 0 | 2 | 30.98 | TRUE | 0 | 0 |
| 2026-03-20 | 3830 | 137.5 | PUT | 0 | 2 | 30.98 | TRUE | 0 | 0 |
| 2026-03-20 | 3840 | 264.9 | PUT | 0 | 2 | 30.95 | TRUE | 0 | 0 |
| 2026-03-20 | 3850 | 110.2 | PUT | 0 | 2 | 30.84 | TRUE | 0 | 0 |
| 2026-03-20 | 3860 | 116.9 | PUT | 0 | 1 | 30.83 | TRUE | 0 | 0 |
| 2026-03-20 | 3900 | 296.8 | PUT | 0 | 1 | 30.73 | TRUE | 0 | 0 |
| 2026-03-20 | 3950 | 325 | PUT | 0 | 11 | 30.42 | TRUE | 0 | 0 |
| 2026-03-20 | 4000 | 438.9 | PUT | 0 | 14 | 30.31 | TRUE | 0 | 0 |
| 2026-03-20 | 4050 | 400.3 | PUT | 0 | 4 | 30.21 | TRUE | 0 | 0 |
| 2026-03-20 | 4100 | 375.65 | PUT | 0 | 3 | 30.04 | TRUE | 0 | 0 |
| 2026-03-20 | 4150 | 181.88 | PUT | 0 | 89 | 30.12 | TRUE | 0 | 0 |
| 2026-03-20 | 4200 | 440.95 | PUT | 0 | 73 | 30.04 | TRUE | 0 | 0 |
| 2026-03-20 | 4250 | 480.85 | PUT | 0 | 12 | 29.68 | TRUE | 0 | 0 |
| 2026-03-20 | 4300 | 517.25 | PUT | 0 | 83 | 29.76 | TRUE | 0 | 0 |
| 2026-03-20 | 4350 | 350.27 | PUT | 0 | 3 | 29.73 | TRUE | 0 | 0 |
| 2026-03-20 | 4400 | 340.8 | PUT | 0 | 1 | 29.31 | TRUE | 0 | 0 |
| 2026-03-20 | 4450 | 377 | PUT | 0 | 1 | 29.35 | TRUE | 0 | 0 |
| 2026-03-20 | 4500 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
| 2026-03-20 | 4550 | 768 | PUT | 0 | 1 | 29.07 | TRUE | 0 | 0 |
| 2026-03-20 | 4600 | 880 | PUT | 0 | 1 | 29.15 | TRUE | 0 | 0 |
| 2026-03-20 | 4650 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2026-03-20 | 4700 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
| 2026-03-20 | 4750 | 950 | PUT | 0 | 0 | 30.18 | TRUE | 0 | 0 |
| 2026-03-20 | 4800 | 0 | PUT | 0 | 0 | 30 | TRUE | 0 | 0 |
| 2026-03-20 | 4850 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2026-03-20 | 4900 | 0 | PUT | 0 | 0 | 30.73 | TRUE | 0 | 0 |
| 2026-03-20 | 4950 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
| 2026-03-20 | 5000 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-03-20 | 5050 | 1312.5 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
| 2026-03-20 | 5100 | 1413.2 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2026-03-20 | 5150 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2026-03-20 | 5200 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
| 2026-03-20 | 5250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 2070 | CALL | 0 | 1 | 55.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 1696 | CALL | 0 | 1 | 54.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 2032 | CALL | 0 | 1 | 53.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 1684 | CALL | 0 | 2 | 53.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 1658 | CALL | 0 | 2 | 53.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 1714 | CALL | 0 | 2 | 52.52 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 2016 | CALL | 0 | 1 | 52.28 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 1584 | CALL | 0 | 1 | 51.59 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 1978 | CALL | 0 | 3 | 51.34 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 1900 | CALL | 0 | 1 | 50.66 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 1550 | CALL | 0 | 2 | 50.42 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 1510 | CALL | 0 | 5 | 49.74 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 1514 | CALL | 0 | 3 | 49.09 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 1474 | CALL | 0 | 1 | 49.08 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 1448 | CALL | 0 | 3 | 47.84 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 1430 | CALL | 0 | 1 | 47.98 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 1602 | CALL | 0 | 1 | 47.04 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 1556 | CALL | 0 | 1 | 47.13 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 1408 | CALL | 0 | 1 | 46.2 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 1382 | CALL | 0 | 2 | 46.31 | TRUE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-06-18 | 2260 | 1540 | CALL | 0 | 1 | 45.47 | TRUE | 0 | 0 |
| 2026-06-18 | 2280 | 1600 | CALL | 0 | 1 | 44.88 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 1623.92 | CALL | 0 | 5 | 44.44 | TRUE | 0 | 0 |
| 2026-06-18 | 2320 | 1605.07 | CALL | 0 | 10 | 44.39 | TRUE | 0 | 0 |
| 2026-06-18 | 2340 | 1586.93 | CALL | 0 | 5 | 43.84 | TRUE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | CALL | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-06-18 | 2380 | 1466 | CALL | 0 | 1 | 43.37 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 1414 | CALL | 0 | 1 | 42.82 | TRUE | 0 | 0 |
| 2026-06-18 | 2420 | 1396 | CALL | 0 | 1 | 42.54 | TRUE | 0 | 0 |
| 2026-06-18 | 2440 | 1314 | CALL | 0 | 1 | 42.28 | TRUE | 0 | 0 |
| 2026-06-18 | 2460 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 1450.5 | CALL | 0 | 1 | 41.67 | TRUE | 0 | 0 |
| 2026-06-18 | 2600 | 0 | CALL | 0 | 2 | 40.22 | TRUE | 0 | 0 |
| 2026-06-18 | 2700 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
| 2026-06-18 | 2800 | 0 | CALL | 0 | 0 | 38.02 | TRUE | 0 | 0 |
| 2026-06-18 | 2900 | 1132 | CALL | 0 | 1 | 37.12 | TRUE | 0 | 0 |
| 2026-06-18 | 3000 | 1021 | CALL | 0 | 2 | 36.18 | TRUE | 0 | 0 |
| 2026-06-18 | 3100 | 881.98 | CALL | 0 | 1 | 35.28 | TRUE | 0 | 0 |
| 2026-06-18 | 3200 | 806.98 | CALL | 0 | 1 | 34.65 | TRUE | 0 | 0 |
| 2026-06-18 | 3300 | 1160 | CALL | 0 | 3 | 34.03 | TRUE | 0 | 0 |
| 2026-06-18 | 3400 | 0 | CALL | 0 | 0 | 33.5 | TRUE | 0 | 0 |
| 2026-06-18 | 3500 | 771.23 | CALL | 0 | 7 | 33.08 | TRUE | 0 | 0 |
| 2026-06-18 | 3600 | 353.95 | CALL | 0 | 2 | 32.67 | TRUE | 0 | 0 |
| 2026-06-18 | 3700 | 592 | CALL | 0 | 3 | 32.21 | TRUE | 0 | 0 |
| 2026-06-18 | 3800 | 365 | CALL | 0 | 7 | 31.86 | FALSE | 0 | 0 |
| 2026-06-18 | 3900 | 310.4 | CALL | 0 | 5 | 31.43 | FALSE | 0 | 0 |
| 2026-06-18 | 3940 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
| 2026-06-18 | 3950 | 0 | CALL | 0 | 0 | 31.33 | FALSE | 0 | 0 |
| 2026-06-18 | 3960 | 0 | CALL | 0 | 0 | 31.3 | FALSE | 0 | 0 |
| 2026-06-18 | 3970 | 0 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
| 2026-06-18 | 3980 | 0 | CALL | 0 | 0 | 31.14 | FALSE | 0 | 0 |
| 2026-06-18 | 3990 | 0 | CALL | 0 | 0 | 31.13 | FALSE | 0 | 0 |
| 2026-06-18 | 4000 | 545 | CALL | 0 | 37 | 31.1 | FALSE | 0 | 0 |
| 2026-06-18 | 4010 | 0 | CALL | 0 | 0 | 31.07 | FALSE | 0 | 0 |
| 2026-06-18 | 4020 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
| 2026-06-18 | 4030 | 0 | CALL | 0 | 0 | 30.98 | FALSE | 0 | 0 |
| 2026-06-18 | 4040 | 0 | CALL | 0 | 0 | 30.96 | FALSE | 0 | 0 |
| 2026-06-18 | 4050 | 0 | CALL | 0 | 0 | 31 | FALSE | 0 | 0 |
| 2026-06-18 | 4060 | 0 | CALL | 0 | 0 | 30.97 | FALSE | 0 | 0 |
| 2026-06-18 | 4070 | 0 | CALL | 0 | 0 | 30.81 | FALSE | 0 | 0 |
| 2026-06-18 | 4080 | 0 | CALL | 0 | 0 | 30.89 | FALSE | 0 | 0 |
| 2026-06-18 | 4090 | 0 | CALL | 0 | 0 | 30.85 | FALSE | 0 | 0 |
| 2026-06-18 | 4100 | 332 | CALL | 0 | 10 | 30.8 | FALSE | 0 | 0 |
| 2026-06-18 | 4110 | 0 | CALL | 0 | 0 | 30.73 | FALSE | 0 | 0 |
| 2026-06-18 | 4120 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
| 2026-06-18 | 4130 | 0 | CALL | 0 | 0 | 30.75 | FALSE | 0 | 0 |
| 2026-06-18 | 4140 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
| 2026-06-18 | 4150 | 0 | CALL | 0 | 0 | 30.7 | FALSE | 0 | 0 |
| 2026-06-18 | 4160 | 0 | CALL | 0 | 0 | 30.66 | FALSE | 0 | 0 |
| 2026-06-18 | 4170 | 0 | CALL | 0 | 0 | 30.61 | FALSE | 0 | 0 |
| 2026-06-18 | 4180 | 0 | CALL | 0 | 0 | 30.64 | FALSE | 0 | 0 |
| 2026-06-18 | 4190 | 0 | CALL | 0 | 0 | 30.59 | FALSE | 0 | 0 |
| 2026-06-18 | 4200 | 328.8 | CALL | 0 | 14 | 30.55 | FALSE | 0 | 0 |
| 2026-06-18 | 4210 | 0 | CALL | 0 | 0 | 30.54 | FALSE | 0 | 0 |
| 2026-06-18 | 4220 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
| 2026-06-18 | 4300 | 440.5 | CALL | 0 | 6 | 30.3 | FALSE | 0 | 0 |
| 2026-06-18 | 4400 | 427.3 | CALL | 0 | 2 | 30.02 | FALSE | 0 | 0 |
| 2026-06-18 | 4500 | 117.7 | CALL | 0 | 14 | 29.93 | FALSE | 0 | 0 |
| 2026-06-18 | 4600 | 110.7 | CALL | 0 | 12 | 29.7 | FALSE | 0 | 0 |
| 2026-06-18 | 4700 | 167.58 | CALL | 0 | 14 | 29.87 | FALSE | 0 | 0 |
| 2026-06-18 | 4800 | 81 | CALL | 0 | 7 | 29.85 | FALSE | 0 | 0 |
| 2026-06-18 | 4900 | 159.57 | CALL | 0 | 4 | 29.84 | FALSE | 0 | 0 |
| 2026-06-18 | 5000 | 32 | CALL | 0 | 4 | 29.86 | FALSE | 0 | 0 |
| 2026-06-18 | 5100 | 0 | CALL | 0 | 0 | 29.92 | FALSE | 0 | 0 |
| 2026-06-18 | 5200 | 81.9 | CALL | 0 | 2 | 29.85 | FALSE | 0 | 0 |
| 2026-06-18 | 5300 | 0 | CALL | 0 | 0 | 29.57 | FALSE | 0 | 0 |
| 2026-06-18 | 5400 | 26.65 | CALL | 1 | 9 | 29.12 | FALSE | 26.65 | 0 |
| 2026-06-18 | 5500 | 18 | CALL | 0 | 1 | 29.71 | FALSE | 0 | 0 |
| 2026-06-18 | 5600 | 0 | CALL | 0 | 0 | 30.12 | FALSE | 0 | 0 |
| 2026-06-18 | 5700 | 0 | CALL | 0 | 0 | 29.66 | FALSE | 0 | 0 |
| 2026-06-18 | 5800 | 15.4 | CALL | 183 | 59 | 29.86 | FALSE | 0.8 | 0.05 |
| 2026-06-18 | 5900 | 0 | CALL | 0 | 0 | 30.13 | FALSE | 0 | 0 |
| 2026-06-18 | 6000 | 0 | CALL | 0 | 0 | 30.27 | FALSE | 0 | 0 |
| 2026-06-18 | 6100 | 0 | CALL | 0 | 0 | 30.99 | FALSE | 0 | 0 |
| 2026-06-18 | 6200 | 7.65 | CALL | 0 | 0 | 30.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 52.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 51.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 51.09 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 3.3 | PUT | 0 | 1 | 50.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 3.5 | PUT | 0 | 1 | 49.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 4 | PUT | 0 | 1 | 43.51 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 12 | PUT | 0 | 5 | 42.99 | FALSE | 0 | 0 |
| 2026-06-18 | 2020 | 0 | PUT | 0 | 0 | 42.47 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 0 | PUT | 0 | 0 | 41.99 | FALSE | 0 | 0 |
| 2026-06-18 | 2060 | 0 | PUT | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 4.2 | PUT | 0 | 1 | 41.68 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 41.19 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 40.74 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 40.35 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 40.57 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
| 2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 39.77 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 39.41 | FALSE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 39.53 | FALSE | 0 | 0 |
| 2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
| 2026-06-18 | 2300 | 27.9 | PUT | 0 | 1 | 38.87 | FALSE | 0 | 0 |
| 2026-06-18 | 2320 | 0 | PUT | 0 | 0 | 38.37 | FALSE | 0 | 0 |
| 2026-06-18 | 2340 | 29.3 | PUT | 0 | 1 | 38.03 | FALSE | 0 | 0 |
| 2026-06-18 | 2360 | 0 | PUT | 0 | 0 | 38.06 | FALSE | 0 | 0 |
| 2026-06-18 | 2380 | 0 | PUT | 0 | 0 | 37.7 | FALSE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2026-06-18 | 2420 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2026-06-18 | 2440 | 0 | PUT | 0 | 0 | 37.01 | FALSE | 0 | 0 |
| 2026-06-18 | 2460 | 45.85 | PUT | 0 | 8 | 37.29 | FALSE | 0 | 0 |
| 2026-06-18 | 2480 | 0 | PUT | 0 | 0 | 36.91 | FALSE | 0 | 0 |
| 2026-06-18 | 2500 | 41 | PUT | 0 | 0 | 36.87 | FALSE | 0 | 0 |
| 2026-06-18 | 2600 | 0 | PUT | 0 | 1 | 36.12 | FALSE | 0 | 0 |
| 2026-06-18 | 2700 | 30.75 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
| 2026-06-18 | 2800 | 40.2 | PUT | 0 | 4 | 34.81 | FALSE | 0 | 0 |
| 2026-06-18 | 2900 | 39.1 | PUT | 0 | 4 | 34.35 | FALSE | 0 | 0 |
| 2026-06-18 | 3000 | 88.02 | PUT | 1 | 10 | 33.77 | FALSE | 88.02 | 0 |
| 2026-06-18 | 3100 | 135 | PUT | 0 | 5 | 33.19 | FALSE | 0 | 0 |
| 2026-06-18 | 3200 | 42.75 | PUT | 0 | 9 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 3300 | 54.77 | PUT | 0 | 4 | 32.14 | FALSE | 0 | 0 |
| 2026-06-18 | 3400 | 215 | PUT | 0 | 13 | 31.76 | FALSE | 0 | 0 |
| 2026-06-18 | 3500 | 281.03 | PUT | 0 | 31 | 31.29 | FALSE | 0 | 0 |
| 2026-06-18 | 3600 | 330.54 | PUT | 0 | 20 | 30.92 | FALSE | 0 | 0 |
| 2026-06-18 | 3700 | 328.25 | PUT | 0 | 19 | 30.54 | FALSE | 0 | 0 |
| 2026-06-18 | 3800 | 434.73 | PUT | 0 | 9 | 30.16 | TRUE | 0 | 0 |
| 2026-06-18 | 3900 | 498.1 | PUT | 0 | 3 | 29.86 | TRUE | 0 | 0 |
| 2026-06-18 | 3940 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
| 2026-06-18 | 3950 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2026-06-18 | 3960 | 296.3 | PUT | 0 | 1 | 29.65 | TRUE | 0 | 0 |
| 2026-06-18 | 3970 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
| 2026-06-18 | 3980 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
| 2026-06-18 | 3990 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
| 2026-06-18 | 4000 | 295.06 | PUT | 0 | 31 | 29.52 | TRUE | 0 | 0 |
| 2026-06-18 | 4010 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
| 2026-06-18 | 4020 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2026-06-18 | 4030 | 0 | PUT | 0 | 0 | 29.43 | TRUE | 0 | 0 |
| 2026-06-18 | 4040 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
| 2026-06-18 | 4050 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2026-06-18 | 4060 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
| 2026-06-18 | 4070 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
| 2026-06-18 | 4080 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
| 2026-06-18 | 4090 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
| 2026-06-18 | 4100 | 310 | PUT | 0 | 4 | 29.26 | TRUE | 0 | 0 |
| 2026-06-18 | 4110 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
| 2026-06-18 | 4120 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
| 2026-06-18 | 4130 | 0 | PUT | 0 | 0 | 29.21 | TRUE | 0 | 0 |
| 2026-06-18 | 4140 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
| 2026-06-18 | 4150 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
| 2026-06-18 | 4160 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
| 2026-06-18 | 4170 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
| 2026-06-18 | 4180 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
| 2026-06-18 | 4190 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
| 2026-06-18 | 4200 | 316 | PUT | 0 | 7 | 29.08 | TRUE | 0 | 0 |
| 2026-06-18 | 4210 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
| 2026-06-18 | 4220 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
| 2026-06-18 | 4300 | 346.7 | PUT | 0 | 8 | 28.81 | TRUE | 0 | 0 |
| 2026-06-18 | 4400 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2026-06-18 | 4500 | 845 | PUT | 1 | 1 | 28.6 | TRUE | 845 | 0 |
| 2026-06-18 | 4600 | 922.9 | PUT | 0 | 0 | 28.45 | TRUE | 0 | 0 |
| 2026-06-18 | 4700 | 626.8 | PUT | 0 | 2 | 28.3 | TRUE | 0 | 0 |
| 2026-06-18 | 4800 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
| 2026-06-18 | 4900 | 764 | PUT | 0 | 0 | 28.23 | TRUE | 0 | 0 |
| 2026-06-18 | 5000 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
| 2026-06-18 | 5100 | 1236.8 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
| 2026-06-18 | 5200 | 1180 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5300 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
| 2026-06-18 | 5400 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
| 2026-06-18 | 5500 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
| 2026-06-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5700 | 1560.5 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2026-06-18 | 5800 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-06-18 | 5900 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-06-18 | 6000 | 2199.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 6100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 2152 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 2020 | CALL | 0 | 1 | 49.8 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 1936 | CALL | 0 | 2 | 49.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 2096 | CALL | 0 | 2 | 49.13 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 1928 | CALL | 0 | 1 | 48.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 2040 | CALL | 0 | 3 | 46.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 1872 | CALL | 0 | 4 | 46.79 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 1620 | CALL | 0 | 2 | 46.3 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 1602 | CALL | 0 | 3 | 45.81 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 1584 | CALL | 0 | 4 | 45.64 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 1798 | CALL | 0 | 6 | 44.37 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 1542 | CALL | 0 | 2 | 43.9 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 2230.49 | CALL | 0 | 3 | 44.77 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 1512 | CALL | 0 | 2 | 42.5 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 1760 | CALL | 0 | 3 | 43.37 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 1466 | CALL | 0 | 2 | 43.58 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 1450 | CALL | 0 | 4 | 43.1 | TRUE | 0 | 0 |
| 2026-09-18 | 2200 | 1432 | CALL | 0 | 3 | 42.61 | TRUE | 0 | 0 |
| 2026-09-18 | 2220 | 1420 | CALL | 0 | 1 | 41.06 | TRUE | 0 | 0 |
| 2026-09-18 | 2240 | 1404 | CALL | 0 | 3 | 41.13 | TRUE | 0 | 0 |
| 2026-09-18 | 2260 | 1374 | CALL | 0 | 2 | 41.3 | TRUE | 0 | 0 |
| 2026-09-18 | 2280 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2026-09-18 | 2300 | 1344 | CALL | 0 | 3 | 41.43 | TRUE | 0 | 0 |
| 2026-09-18 | 2320 | 1466 | CALL | 0 | 1 | 41.17 | TRUE | 0 | 0 |
| 2026-09-18 | 2340 | 1494 | CALL | 0 | 1 | 40.91 | TRUE | 0 | 0 |
| 2026-09-18 | 2360 | 1290 | CALL | 0 | 3 | 40.35 | TRUE | 0 | 0 |
| 2026-09-18 | 2380 | 1264 | CALL | 0 | 1 | 40.36 | TRUE | 0 | 0 |
| 2026-09-18 | 2400 | 1438 | CALL | 0 | 3 | 39.88 | TRUE | 0 | 0 |
| 2026-09-18 | 2420 | 1246 | CALL | 0 | 1 | 39.8 | TRUE | 0 | 0 |
| 2026-09-18 | 2440 | 1408 | CALL | 0 | 4 | 39.51 | TRUE | 0 | 0 |
| 2026-09-18 | 2460 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-09-18 | 2480 | 1444 | CALL | 0 | 1 | 39.49 | TRUE | 0 | 0 |
| 2026-09-18 | 2500 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
| 2026-09-18 | 2600 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2026-09-18 | 2700 | 1280.5 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
| 2026-09-18 | 2800 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2026-09-18 | 2900 | 1454 | CALL | 0 | 1 | 35.46 | TRUE | 0 | 0 |
| 2026-09-18 | 3000 | 896 | CALL | 0 | 2 | 34.85 | TRUE | 0 | 0 |
| 2026-09-18 | 3100 | 824 | CALL | 0 | 1 | 34.3 | TRUE | 0 | 0 |
| 2026-09-18 | 3200 | 1318.35 | CALL | 0 | 3 | 33.61 | TRUE | 0 | 0 |
| 2026-09-18 | 3300 | 1233.68 | CALL | 0 | 2 | 33.04 | TRUE | 0 | 0 |
| 2026-09-18 | 3400 | 700.1 | CALL | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2026-09-18 | 3500 | 575 | CALL | 0 | 2 | 32.2 | TRUE | 0 | 0 |
| 2026-09-18 | 3600 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
| 2026-09-18 | 3700 | 834.3 | CALL | 0 | 2 | 31.37 | TRUE | 0 | 0 |
| 2026-09-18 | 3800 | 772.52 | CALL | 0 | 1 | 31 | FALSE | 0 | 0 |
| 2026-09-18 | 3900 | 467.5 | CALL | 0 | 3 | 30.75 | FALSE | 0 | 0 |
| 2026-09-18 | 4000 | 558 | CALL | 0 | 1 | 30.4 | FALSE | 0 | 0 |
| 2026-09-18 | 4100 | 480 | CALL | 0 | 4 | 30.18 | FALSE | 0 | 0 |
| 2026-09-18 | 4200 | 284.5 | CALL | 0 | 6 | 29.94 | FALSE | 0 | 0 |
| 2026-09-18 | 4300 | 246.84 | CALL | 0 | 2 | 29.7 | FALSE | 0 | 0 |
| 2026-09-18 | 4400 | 213.03 | CALL | 0 | 4 | 29.54 | FALSE | 0 | 0 |
| 2026-09-18 | 4500 | 210.77 | CALL | 0 | 3 | 29.39 | FALSE | 0 | 0 |
| 2026-09-18 | 4600 | 184.3 | CALL | 0 | 1 | 29.29 | FALSE | 0 | 0 |
| 2026-09-18 | 4700 | 122 | CALL | 0 | 9 | 29.15 | FALSE | 0 | 0 |
| 2026-09-18 | 4800 | 157 | CALL | 0 | 7 | 29.08 | FALSE | 0 | 0 |
| 2026-09-18 | 4900 | 202.4 | CALL | 0 | 8 | 29.02 | FALSE | 0 | 0 |
| 2026-09-18 | 5000 | 158 | CALL | 0 | 5 | 28.99 | FALSE | 0 | 0 |
| 2026-09-18 | 5100 | 0 | CALL | 0 | 0 | 28.88 | FALSE | 0 | 0 |
| 2026-09-18 | 5200 | 63.5 | CALL | 0 | 5 | 28.96 | FALSE | 0 | 0 |
| 2026-09-18 | 5300 | 123 | CALL | 0 | 6 | 28.88 | FALSE | 0 | 0 |
| 2026-09-18 | 5400 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
| 2026-09-18 | 5500 | 0 | CALL | 0 | 0 | 28.65 | FALSE | 0 | 0 |
| 2026-09-18 | 5600 | 0 | CALL | 0 | 0 | 28.7 | FALSE | 0 | 0 |
| 2026-09-18 | 5700 | 80 | CALL | 0 | 25 | 28.6 | FALSE | 0 | 0 |
| 2026-09-18 | 5800 | 0 | CALL | 0 | 0 | 28.56 | FALSE | 0 | 0 |
| 2026-09-18 | 5900 | 0 | CALL | 0 | 0 | 28.58 | FALSE | 0 | 0 |
| 2026-09-18 | 6000 | 23.7 | CALL | 0 | 2 | 28.49 | FALSE | 0 | 0 |
| 2026-09-18 | 6100 | 0 | CALL | 0 | 0 | 28.52 | FALSE | 0 | 0 |
| 2026-09-18 | 6200 | 0 | CALL | 0 | 0 | 28.43 | FALSE | 0 | 0 |
| 2026-09-18 | 6300 | 13 | CALL | 0 | 1 | 27.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 9.5 | PUT | 0 | 1 | 41.28 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 16 | PUT | 0 | 1 | 41.24 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 40.15 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 0 | PUT | 0 | 0 | 40.09 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 3.7 | PUT | 0 | 1 | 40.01 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 8.8 | PUT | 0 | 10 | 38.59 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 38.81 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 0 | PUT | 0 | 0 | 38.28 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 8.5 | PUT | 0 | 4 | 38.45 | FALSE | 0 | 0 |
| 2026-09-18 | 2200 | 0 | PUT | 0 | 0 | 37.92 | FALSE | 0 | 0 |
| 2026-09-18 | 2220 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
| 2026-09-18 | 2240 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
| 2026-09-18 | 2260 | 37.5 | PUT | 0 | 1 | 37.3 | FALSE | 0 | 0 |
| 2026-09-18 | 2280 | 7.9 | PUT | 0 | 1 | 37.08 | FALSE | 0 | 0 |
| 2026-09-18 | 2300 | 0 | PUT | 0 | 0 | 37.13 | FALSE | 0 | 0 |
| 2026-09-18 | 2320 | 8.8 | PUT | 0 | 1 | 36.89 | FALSE | 0 | 0 |
| 2026-09-18 | 2340 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
| 2026-09-18 | 2360 | 9.8 | PUT | 0 | 2 | 36.64 | FALSE | 0 | 0 |
| 2026-09-18 | 2380 | 10.2 | PUT | 0 | 4 | 36.37 | FALSE | 0 | 0 |
| 2026-09-18 | 2400 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2026-09-18 | 2420 | 11.6 | PUT | 0 | 1 | 36.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2440 | 43.5 | PUT | 0 | 10 | 35.99 | FALSE | 0 | 0 |
| 2026-09-18 | 2460 | 0 | PUT | 0 | 0 | 35.91 | FALSE | 0 | 0 |
| 2026-09-18 | 2480 | 0 | PUT | 0 | 0 | 35.6 | FALSE | 0 | 0 |
| 2026-09-18 | 2500 | 27.5 | PUT | 0 | 2 | 35.5 | FALSE | 0 | 0 |
| 2026-09-18 | 2600 | 60 | PUT | 0 | 6 | 34.8 | FALSE | 0 | 0 |
| 2026-09-18 | 2700 | 0 | PUT | 0 | 0 | 34.33 | FALSE | 0 | 0 |
| 2026-09-18 | 2800 | 88.26 | PUT | 0 | 1 | 33.7 | FALSE | 0 | 0 |
| 2026-09-18 | 2900 | 83 | PUT | 0 | 4 | 33.19 | FALSE | 0 | 0 |
| 2026-09-18 | 3000 | 88.3 | PUT | 0 | 1 | 32.74 | FALSE | 0 | 0 |
| 2026-09-18 | 3100 | 88 | PUT | 0 | 3 | 32.22 | FALSE | 0 | 0 |
| 2026-09-18 | 3200 | 105.5 | PUT | 0 | 2 | 31.72 | FALSE | 0 | 0 |
| 2026-09-18 | 3300 | 97.05 | PUT | 0 | 28 | 31.4 | FALSE | 0 | 0 |
| 2026-09-18 | 3400 | 102 | PUT | 0 | 2 | 30.95 | FALSE | 0 | 0 |
| 2026-09-18 | 3500 | 0 | PUT | 0 | 0 | 30.55 | FALSE | 0 | 0 |
| 2026-09-18 | 3600 | 314 | PUT | 0 | 12 | 30.18 | FALSE | 0 | 0 |
| 2026-09-18 | 3700 | 289.85 | PUT | 0 | 5 | 29.9 | FALSE | 0 | 0 |
| 2026-09-18 | 3800 | 345.51 | PUT | 0 | 6 | 29.64 | TRUE | 0 | 0 |
| 2026-09-18 | 3900 | 383.44 | PUT | 0 | 3 | 29.3 | TRUE | 0 | 0 |
| 2026-09-18 | 4000 | 402.93 | PUT | 0 | 4 | 28.97 | TRUE | 0 | 0 |
| 2026-09-18 | 4100 | 458.89 | PUT | 0 | 1 | 28.8 | TRUE | 0 | 0 |
| 2026-09-18 | 4200 | 374.5 | PUT | 0 | 1 | 28.47 | TRUE | 0 | 0 |
| 2026-09-18 | 4300 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
| 2026-09-18 | 4400 | 430 | PUT | 0 | 1 | 28.22 | TRUE | 0 | 0 |
| 2026-09-18 | 4500 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
| 2026-09-18 | 4600 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
| 2026-09-18 | 4700 | 0 | PUT | 0 | 0 | 27.96 | TRUE | 0 | 0 |
| 2026-09-18 | 4800 | 0 | PUT | 0 | 0 | 27.74 | TRUE | 0 | 0 |
| 2026-09-18 | 4900 | 1248.85 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
| 2026-09-18 | 5000 | 0 | PUT | 0 | 0 | 27.81 | TRUE | 0 | 0 |
| 2026-09-18 | 5100 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
| 2026-09-18 | 5200 | 1506.6 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
| 2026-09-18 | 5300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5400 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
| 2026-09-18 | 5500 | 1796 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2026-09-18 | 5600 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2026-09-18 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5800 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2026-09-18 | 5900 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
| 2026-09-18 | 6000 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2026-09-18 | 6100 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2026-09-18 | 6200 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
| 2026-09-18 | 6300 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 45.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | CALL | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 2114.5 | CALL | 0 | 1 | 43.05 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 2096 | CALL | 0 | 1 | 42.54 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | CALL | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | CALL | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 1978.51 | CALL | 0 | 1 | 39.41 | TRUE | 0 | 0 |
| 2026-12-18 | 2420 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
| 2026-12-18 | 2440 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-12-18 | 2480 | 0 | CALL | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 1827.9 | CALL | 0 | 6 | 38.28 | TRUE | 0 | 0 |
| 2026-12-18 | 2600 | 0 | CALL | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2026-12-18 | 2700 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2026-12-18 | 2800 | 0 | CALL | 0 | 0 | 35.87 | TRUE | 0 | 0 |
| 2026-12-18 | 2900 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
| 2026-12-18 | 3000 | 860.61 | CALL | 0 | 0 | 34.45 | TRUE | 0 | 0 |
| 2026-12-18 | 3050 | 0 | CALL | 0 | 0 | 34.19 | TRUE | 0 | 0 |
| 2026-12-18 | 3100 | 1304 | CALL | 0 | 2 | 33.88 | TRUE | 0 | 0 |
| 2026-12-18 | 3150 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
| 2026-12-18 | 3200 | 1072 | CALL | 0 | 1 | 33.44 | TRUE | 0 | 0 |
| 2026-12-18 | 3250 | 1184 | CALL | 0 | 1 | 33.1 | TRUE | 0 | 0 |
| 2026-12-18 | 3300 | 0 | CALL | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2026-12-18 | 3350 | 1106 | CALL | 0 | 1 | 32.78 | TRUE | 0 | 0 |
| 2026-12-18 | 3400 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
| 2026-12-18 | 3450 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-12-18 | 3500 | 707 | CALL | 0 | 1 | 32.1 | TRUE | 0 | 0 |
| 2026-12-18 | 3550 | 0 | CALL | 0 | 0 | 31.82 | TRUE | 0 | 0 |
| 2026-12-18 | 3600 | 677 | CALL | 0 | 1 | 31.71 | TRUE | 0 | 0 |
| 2026-12-18 | 3650 | 580 | CALL | 0 | 2 | 31.55 | TRUE | 0 | 0 |
| 2026-12-18 | 3700 | 0 | CALL | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2026-12-18 | 3750 | 0 | CALL | 0 | 0 | 31.28 | FALSE | 0 | 0 |
| 2026-12-18 | 3800 | 380 | CALL | 0 | 4 | 31.1 | FALSE | 0 | 0 |
| 2026-12-18 | 3850 | 0 | CALL | 0 | 0 | 30.95 | FALSE | 0 | 0 |
| 2026-12-18 | 3900 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
| 2026-12-18 | 3950 | 0 | CALL | 0 | 0 | 30.62 | FALSE | 0 | 0 |
| 2026-12-18 | 4000 | 731.6 | CALL | 0 | 1 | 30.46 | FALSE | 0 | 0 |
| 2026-12-18 | 4050 | 627 | CALL | 0 | 1 | 30.31 | FALSE | 0 | 0 |
| 2026-12-18 | 4100 | 502 | CALL | 0 | 2 | 30.12 | FALSE | 0 | 0 |
| 2026-12-18 | 4150 | 279.8 | CALL | 0 | 6 | 30.01 | FALSE | 0 | 0 |
| 2026-12-18 | 4200 | 649 | CALL | 0 | 3 | 29.95 | FALSE | 0 | 0 |
| 2026-12-18 | 4250 | 249.9 | CALL | 0 | 8 | 29.79 | FALSE | 0 | 0 |
| 2026-12-18 | 4300 | 323.7 | CALL | 0 | 8 | 29.61 | FALSE | 0 | 0 |
| 2026-12-18 | 4350 | 355.45 | CALL | 0 | 4 | 29.52 | FALSE | 0 | 0 |
| 2026-12-18 | 4400 | 210.4 | CALL | 0 | 2 | 29.46 | FALSE | 0 | 0 |
| 2026-12-18 | 4450 | 0 | CALL | 0 | 0 | 29.28 | FALSE | 0 | 0 |
| 2026-12-18 | 4500 | 257 | CALL | 0 | 2 | 29.2 | FALSE | 0 | 0 |
| 2026-12-18 | 4550 | 420 | CALL | 0 | 2 | 29.15 | FALSE | 0 | 0 |
| 2026-12-18 | 4600 | 354.8 | CALL | 0 | 3 | 29.06 | FALSE | 0 | 0 |
| 2026-12-18 | 4650 | 437 | CALL | 0 | 1 | 29 | FALSE | 0 | 0 |
| 2026-12-18 | 4700 | 248.6 | CALL | 0 | 3 | 28.9 | FALSE | 0 | 0 |
| 2026-12-18 | 4750 | 254.5 | CALL | 0 | 3 | 28.9 | FALSE | 0 | 0 |
| 2026-12-18 | 4800 | 313 | CALL | 0 | 5 | 28.87 | FALSE | 0 | 0 |
| 2026-12-18 | 4850 | 250 | CALL | 0 | 1 | 28.81 | FALSE | 0 | 0 |
| 2026-12-18 | 4900 | 306.3 | CALL | 0 | 3 | 28.79 | FALSE | 0 | 0 |
| 2026-12-18 | 4950 | 227.9 | CALL | 0 | 1 | 28.73 | FALSE | 0 | 0 |
| 2026-12-18 | 5000 | 253.77 | CALL | 0 | 51 | 28.72 | FALSE | 0 | 0 |
| 2026-12-18 | 5100 | 233.5 | CALL | 0 | 2 | 28.6 | FALSE | 0 | 0 |
| 2026-12-18 | 5200 | 195 | CALL | 0 | 2 | 28.52 | FALSE | 0 | 0 |
| 2026-12-18 | 5300 | 85.27 | CALL | 0 | 46 | 28.49 | FALSE | 0 | 0 |
| 2026-12-18 | 5400 | 0 | CALL | 0 | 0 | 28.45 | FALSE | 0 | 0 |
| 2026-12-18 | 5500 | 0 | CALL | 0 | 0 | 28.39 | FALSE | 0 | 0 |
| 2026-12-18 | 5600 | 86.4 | CALL | 0 | 2 | 28.44 | FALSE | 0 | 0 |
| 2026-12-18 | 5700 | 86.8 | CALL | 0 | 2 | 28.27 | FALSE | 0 | 0 |
| 2026-12-18 | 5800 | 42.05 | CALL | 0 | 53 | 28.24 | FALSE | 0 | 0 |
| 2026-12-18 | 5900 | 37 | CALL | 0 | 23 | 28.23 | FALSE | 0 | 0 |
| 2026-12-18 | 6000 | 39.8 | CALL | 0 | 94 | 28.13 | FALSE | 0 | 0 |
| 2026-12-18 | 6100 | 50.48 | CALL | 0 | 1 | 28.08 | FALSE | 0 | 0 |
| 2026-12-18 | 6200 | 41.2 | CALL | 0 | 1 | 28.12 | FALSE | 0 | 0 |
| 2026-12-18 | 6300 | 30.5 | CALL | 0 | 8 | 28.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 40.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 39.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 39.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 39.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 38.46 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 13.47 | PUT | 0 | 1 | 38.64 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 23 | PUT | 0 | 3 | 38.13 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 38.27 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 37.76 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 37.36 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 25 | PUT | 0 | 5 | 37.43 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 36.74 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 36.5 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 36.5 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 36.47 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | PUT | 0 | 0 | 36.16 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
| 2026-12-18 | 2320 | 0 | PUT | 0 | 0 | 35.81 | FALSE | 0 | 0 |
| 2026-12-18 | 2340 | 0 | PUT | 0 | 0 | 35.72 | FALSE | 0 | 0 |
| 2026-12-18 | 2360 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
| 2026-12-18 | 2380 | 0 | PUT | 0 | 0 | 35.52 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 0 | 35.4 | FALSE | 0 | 0 |
| 2026-12-18 | 2420 | 56.5 | PUT | 0 | 10 | 35.26 | FALSE | 0 | 0 |
| 2026-12-18 | 2440 | 67.76 | PUT | 0 | 1 | 35.12 | FALSE | 0 | 0 |
| 2026-12-18 | 2460 | 0 | PUT | 0 | 0 | 34.97 | FALSE | 0 | 0 |
| 2026-12-18 | 2480 | 73.26 | PUT | 0 | 1 | 34.82 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 63.2 | PUT | 0 | 3 | 34.65 | FALSE | 0 | 0 |
| 2026-12-18 | 2600 | 0 | PUT | 0 | 0 | 34.14 | FALSE | 0 | 0 |
| 2026-12-18 | 2700 | 75.5 | PUT | 0 | 2 | 33.66 | FALSE | 0 | 0 |
| 2026-12-18 | 2800 | 117 | PUT | 0 | 37 | 33.17 | FALSE | 0 | 0 |
| 2026-12-18 | 2900 | 79 | PUT | 0 | 1 | 32.66 | FALSE | 0 | 0 |
| 2026-12-18 | 3000 | 116 | PUT | 0 | 2 | 32.23 | FALSE | 0 | 0 |
| 2026-12-18 | 3050 | 0 | PUT | 0 | 0 | 32.02 | FALSE | 0 | 0 |
| 2026-12-18 | 3100 | 86 | PUT | 0 | 1 | 31.75 | FALSE | 0 | 0 |
| 2026-12-18 | 3150 | 0 | PUT | 0 | 0 | 31.77 | FALSE | 0 | 0 |
| 2026-12-18 | 3200 | 207 | PUT | 1 | 25 | 31.96 | FALSE | 207 | 0 |
| 2026-12-18 | 3250 | 208 | PUT | 0 | 6 | 31.27 | FALSE | 0 | 0 |
| 2026-12-18 | 3300 | 212.5 | PUT | 0 | 0 | 31.02 | FALSE | 0 | 0 |
| 2026-12-18 | 3350 | 202 | PUT | 0 | 3 | 30.87 | FALSE | 0 | 0 |
| 2026-12-18 | 3400 | 0 | PUT | 0 | 0 | 30.73 | FALSE | 0 | 0 |
| 2026-12-18 | 3450 | 0 | PUT | 0 | 0 | 30.53 | FALSE | 0 | 0 |
| 2026-12-18 | 3500 | 238.49 | PUT | 0 | 1 | 30.35 | FALSE | 0 | 0 |
| 2026-12-18 | 3550 | 334.9 | PUT | 0 | 1 | 30.33 | FALSE | 0 | 0 |
| 2026-12-18 | 3600 | 351.3 | PUT | 2 | 0 | 30.02 | FALSE | 351.3 | 0 |
| 2026-12-18 | 3650 | 0 | PUT | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2026-12-18 | 3700 | 198.99 | PUT | 0 | 1 | 29.69 | FALSE | 0 | 0 |
| 2026-12-18 | 3750 | 485.22 | PUT | 0 | 2 | 29.57 | TRUE | 0 | 0 |
| 2026-12-18 | 3800 | 523.83 | PUT | 0 | 4 | 29.52 | TRUE | 0 | 0 |
| 2026-12-18 | 3850 | 543.1 | PUT | 0 | 1 | 29.41 | TRUE | 0 | 0 |
| 2026-12-18 | 3900 | 0 | PUT | 0 | 0 | 29.11 | TRUE | 0 | 0 |
| 2026-12-18 | 3950 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
| 2026-12-18 | 4000 | 303 | PUT | 0 | 1 | 28.88 | TRUE | 0 | 0 |
| 2026-12-18 | 4050 | 312 | PUT | 0 | 1 | 28.81 | TRUE | 0 | 0 |
| 2026-12-18 | 4100 | 357.45 | PUT | 0 | 3 | 28.61 | TRUE | 0 | 0 |
| 2026-12-18 | 4150 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
| 2026-12-18 | 4200 | 0 | PUT | 0 | 0 | 28.36 | TRUE | 0 | 0 |
| 2026-12-18 | 4250 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
| 2026-12-18 | 4300 | 0 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
| 2026-12-18 | 4350 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
| 2026-12-18 | 4400 | 900 | PUT | 0 | 4 | 27.95 | TRUE | 0 | 0 |
| 2026-12-18 | 4450 | 0 | PUT | 0 | 0 | 27.8 | TRUE | 0 | 0 |
| 2026-12-18 | 4500 | 547 | PUT | 0 | 1 | 27.75 | TRUE | 0 | 0 |
| 2026-12-18 | 4550 | 0 | PUT | 0 | 0 | 27.65 | TRUE | 0 | 0 |
| 2026-12-18 | 4600 | 0 | PUT | 0 | 0 | 27.66 | TRUE | 0 | 0 |
| 2026-12-18 | 4650 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
| 2026-12-18 | 4700 | 0 | PUT | 0 | 0 | 27.54 | TRUE | 0 | 0 |
| 2026-12-18 | 4750 | 0 | PUT | 0 | 0 | 27.42 | TRUE | 0 | 0 |
| 2026-12-18 | 4800 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
| 2026-12-18 | 4850 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
| 2026-12-18 | 4900 | 0 | PUT | 0 | 0 | 27.32 | TRUE | 0 | 0 |
| 2026-12-18 | 4950 | 0 | PUT | 0 | 0 | 27.46 | TRUE | 0 | 0 |
| 2026-12-18 | 5000 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2026-12-18 | 5100 | 0 | PUT | 0 | 0 | 27.52 | TRUE | 0 | 0 |
| 2026-12-18 | 5200 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
| 2026-12-18 | 5300 | 0 | PUT | 0 | 0 | 27.53 | TRUE | 0 | 0 |
| 2026-12-18 | 5400 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
| 2026-12-18 | 5500 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
| 2026-12-18 | 5600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5800 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
| 2026-12-18 | 5900 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
| 2026-12-18 | 6000 | 1855.25 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
| 2026-12-18 | 6100 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
| 2026-12-18 | 6200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6300 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
Latest AZO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $2025.03 |
| Jun 13, 2022 7:59 PM EST | 8 | $2025.6 |
| Jun 13, 2022 7:59 PM EST | 1 | $2025.65 |
| Jun 13, 2022 7:59 PM EST | 3 | $2027 |
| Jun 13, 2022 7:59 PM EST | 7 | $2027.47 |
AutoZone, Inc (AZO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
| 2020-02-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm |
| 2020-03-13 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm |
| 2019-12-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm |
| 2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm |
| 2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm |
| 2020-03-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm |
| 2020-08-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm |
| 2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm |
| 2020-08-06 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm |
| 2020-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm |
| 2019-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm |
| 2019-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm |
| 2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm |
| 2019-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm |
| 2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm |
| 2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm |
| 2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm |
| 2019-03-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm |
| 2019-04-04 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm |
| 2019-04-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm |
| 2019-04-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm |
| 2019-04-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm |
| 2019-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm |
| 2019-04-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm |
| 2019-06-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm |
| 2019-10-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm |
| 2019-10-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm |
| 2019-12-20 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm |
| 2020-03-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm |
| 2020-03-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
| 2019-05-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm |
| 2019-07-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm |
| 2019-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm |
| 2019-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
| 2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
| 2020-09-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm |
| 2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
| 2020-10-21 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm |
| 2020-10-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm |
| 2020-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-06-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm |
| 2020-10-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm |
| 2020-10-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm |
| 2019-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm |
AutoZone, Inc (AZO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 35%Institutional Ownership: 9506%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-06-18 | DOMINGO HURTADO | Sr. Vice President | Sell | 1,050.00 | 1,132.52 | 1,189,146.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
| 2019-12-12 | DOMINGO HURTADO | Sr. Vice President | Sell | 925.00 | 1,231.20 | 1,138,860.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,400.00 | 1,218.56 | 1,705,977.98 | 10,295.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-06-18 | DOMINGO HURTADO | Sr. Vice President | Buy | 1,050.00 | 744.62 | 781,851.00 | 1,050.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 4,400.00 | 1,231.42 | 5,418,229.96 | 10,680.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 7,750.00 | 744.62 | 5,770,805.00 | 10,955.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 453.00 | 1,051.64 | 476,391.24 | 10,971.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-02-28 | Philip B. Daniele | Sr. Vice President | Buy | 740.00 | 371.47 | 274,887.80 | 1,105.28 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
| 2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 1,000.00 | 996.07 | 996,073.50 | 11,073.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 268.00 | 1,052.11 | 281,964.35 | 11,424.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 3,950.00 | 507.79 | 2,005,770.50 | 11,486.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 5.00 | 1,055.98 | 5,279.90 | 11,692.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,141.00 | 1,216.31 | 1,387,808.57 | 11,695.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Buy | 9,400.00 | 371.47 | 3,491,818.00 | 11,697.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 1,741.00 | 1,149.46 | 2,001,217.17 | 11,749.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-10-02 | CHARLES III PLEAS | Sr. VP & Controller | Buy | 7,600.00 | 371.47 | 2,823,172.00 | 11,970.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
| 2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 600.00 | 998.39 | 599,034.00 | 12,073.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 900.00 | 1,217.66 | 1,095,895.17 | 12,836.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 890.00 | 445,000.00 | 1,334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
| 2019-05-24 | CHARLES III PLEAS | Sr. VP & Controller | Buy | 9,000.00 | 326.00 | 2,934,000.00 | 13,365.42 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 859.00 | 1,151.95 | 989,523.68 | 13,490.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-05-22 | MICHAEL M CALBERT | Director | Buy | 135.53 | 1,043.93 | 141,483.83 | 135.53 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 100.00 | 1,219.24 | 121,924.00 | 13,736.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 2,350.00 | 371.47 | 872,954.50 | 13,836.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 735.00 | 1,145.59 | 842,007.69 | 14,349.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 1,208.00 | 1,240.01 | 1,497,933.29 | 15,080.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 651.00 | 1,155.04 | 751,934.23 | 15,084.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 440.00 | 1,139.51 | 501,382.20 | 15,735.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-02-27 | Albert Saltiel | Sr. Vice President | Sell | 2,150.00 | 912.11 | 1,961,034.35 | 158.44 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 440.00 | 1,140.89 | 501,991.82 | 16,175.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 600.00 | 1,250.04 | 750,022.98 | 16,288.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2019-06-10 | Albert Saltiel | Sr. Vice President | Sell | 1,800.00 | 1,114.09 | 2,005,356.96 | 164.82 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 5,542.00 | 587.13 | 3,253,874.46 | 16,497.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 410.00 | 1,156.44 | 474,140.81 | 16,615.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 200.00 | 1,252.01 | 250,401.00 | 16,888.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 337.00 | 1,148.14 | 386,921.90 | 17,025.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 100.00 | 1,232.00 | 123,200.00 | 17,088.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 12,000.00 | 326.00 | 3,912,000.00 | 17,152.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 89.00 | 1,253.26 | 111,540.14 | 17,188.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 125.00 | 326.00 | 40,750.00 | 17,277.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 330.00 | 1,130.85 | 373,181.79 | 17,362.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,047.00 | 1,124.80 | 1,177,665.60 | 1,768.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 251.00 | 1,135.09 | 284,908.59 | 17,692.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-05-28 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Buy | 1,540.00 | 371.47 | 572,063.80 | 1,770.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 206.00 | 1,144.44 | 235,754.95 | 17,943.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 143.00 | 1,141.32 | 163,209.27 | 18,149.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 78.00 | 1,133.40 | 88,405.47 | 18,292.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 884.00 | 442,000.00 | 1,834.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 54.00 | 1,126.41 | 60,825.94 | 18,370.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 40.00 | 1,129.93 | 45,197.00 | 18,424.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 4.00 | 1,136.18 | 4,544.70 | 18,464.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 4.00 | 1,138.09 | 4,552.36 | 18,468.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Buy | 1,975.00 | 507.79 | 1,002,885.25 | 18,472.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2020-10-16 | Albert Saltiel | Sr. Vice President | Sell | 5,200.00 | 1,195.00 | 6,214,000.00 | 185.87 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
| 2020-06-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 62.00 | 1,128.12 | 69,943.44 | 18,824.61 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm |
| 2020-06-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 11.00 | 18,835.61 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm | ||
| 2020-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 51.00 | 1,177.64 | 60,059.64 | 18,890.36 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm |
| 2020-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 9.00 | 18,899.36 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm | ||
| 2019-06-10 | Albert Saltiel | Sr. Vice President | Buy | 1,800.00 | 425.11 | 765,198.00 | 1,964.82 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm |
| 2019-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 68.00 | 1,024.12 | 69,640.16 | 21,187.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm |
| 2019-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 12.00 | 21,199.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm | ||
| 2019-06-28 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 55.00 | 1,099.47 | 60,470.85 | 21,254.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm |
| 2019-06-28 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 4.00 | 21,258.32 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm | ||
| 2020-05-27 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Buy | 1,890.00 | 425.11 | 803,457.90 | 2,137.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
| 2020-01-01 | DOUGLAS H BROOKS | Director | Buy | 109.12 | 2,168.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm | ||
| 2020-01-01 | LINDA GOODSPEED | Director | Buy | 199.36 | 2,255.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm | ||
| 2019-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 41.00 | 1,024.12 | 41,988.92 | 2,290.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm |
| 2019-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 7.00 | 2,297.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm | ||
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 4,903.00 | 1,054.15 | 5,168,498.92 | 2,297.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-05-28 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Sell | 1,540.00 | 1,055.05 | 1,624,773.15 | 230.09 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm |
| 2019-02-27 | Albert Saltiel | Sr. Vice President | Buy | 2,150.00 | 393.19 | 845,358.50 | 2,308.44 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm |
| 2019-06-28 | Mark A. Finestone | Exec. Vice President | Buy | 33.00 | 1,099.47 | 36,282.51 | 2,330.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm |
| 2019-06-28 | Mark A. Finestone | Exec. Vice President | Buy | 1.00 | 2,331.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm | ||
| 2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 870.00 | 435,000.00 | 2,334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
| 2020-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 70.00 | 846.00 | 59,220.00 | 24,086.25 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm |
| 2020-03-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 12.00 | 24,098.25 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm | ||
| 2020-06-24 | Philip B. Daniele | Sr. Vice President | Sell | 176.17 | 1,100.21 | 193,823.56 | 246.93 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm |
| 2020-05-27 | Kristen C. Wright | Sr. VP, Sec. & Gen Counsel | Sell | 1,890.00 | 1,140.00 | 2,154,600.00 | 247.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm |
| 2019-12-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 277.00 | 1,191.31 | 329,992.87 | 24,957.24 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm |
| 2019-12-31 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 49.00 | 25,006.24 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm | ||
| 2019-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 55.00 | 1,084.62 | 59,654.10 | 25,029.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm |
| 2019-09-30 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 10.00 | 25,039.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,663.00 | 1,237.40 | 3,295,187.68 | 25,039.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-01-01 | D BRYAN JORDAN | Director | Buy | 209.85 | 1,191.31 | 249,996.40 | 2,522.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm |
| 2020-06-30 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,128.12 | 6,768.72 | 259.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm |
| 2020-06-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 260.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm | ||
| 2020-01-01 | Enderson Guimaraes | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 2,638.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm |
| 2019-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 33.00 | 1,084.62 | 35,792.46 | 264.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm |
| 2020-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 5.00 | 1,177.64 | 5,888.20 | 269.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm |
| 2020-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 270.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm | ||
| 2019-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 6.00 | 270.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm | ||
| 2020-06-30 | Mark A. Finestone | Exec. Vice President | Buy | 37.00 | 1,128.12 | 41,740.44 | 2,722.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm |
| 2020-06-30 | Mark A. Finestone | Exec. Vice President | Buy | 7.00 | 2,729.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm | ||
| 2020-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 31.00 | 1,177.64 | 36,506.84 | 2,760.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm |
| 2020-09-30 | Mark A. Finestone | Exec. Vice President | Buy | 5.00 | 2,765.45 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,481.00 | 1,238.14 | 3,071,832.29 | 27,702.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Buy | 2,200.00 | 326.00 | 717,200.00 | 2,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
| 2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Sell | 2,000.00 | 1,153.86 | 2,307,720.00 | 2,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,000.00 | 1,122.55 | 1,122,550.00 | 2,815.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2019-01-01 | Luis P Jr Nieto | Director | Buy | 155.06 | 838.34 | 129,993.00 | 2,922.47 | https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm |
| 2019-01-17 | Richard Craig Smith | Sr. Vice President | Sell | 1,500.00 | 840.00 | 1,260,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
| 2019-06-21 | Richard Craig Smith | Sr. Vice President | Sell | 2,800.00 | 1,120.00 | 3,136,000.00 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
| 2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 1,455.00 | 1,217.74 | 1,771,811.70 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
| 2019-12-31 | Richard Craig Smith | Sr. Vice President | Buy | 8.00 | 1,191.31 | 9,530.48 | 3,008.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm |
| 2019-12-31 | Richard Craig Smith | Sr. Vice President | Buy | 1.00 | 3,009.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,439.00 | 1,239.35 | 3,022,769.53 | 30,183.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-31 | Mark A. Finestone | Exec. Vice President | Buy | 35.00 | 1,191.31 | 41,695.85 | 305.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm |
| 2019-05-22 | William R. Hackney | Sr. Vice President | Sell | 217.06 | 1,043.92 | 226,597.45 | 3,062.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
| 2019-12-31 | Mark A. Finestone | Exec. Vice President | Buy | 6.00 | 311.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm | ||
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 614.00 | 1,250.71 | 767,937.17 | 3,186.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 3,300.00 | 1,215.28 | 4,010,430.93 | 3,186.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 3,817.00 | 1,150.48 | 4,391,375.29 | 3,205.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 2,200.00 | 1,241.47 | 2,731,228.50 | 32,622.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-05-22 | William R. Hackney | Sr. Vice President | Buy | 2,280.00 | 507.79 | 1,157,761.20 | 3,279.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
| 2020-01-01 | MICHAEL M CALBERT | Director | Buy | 199.36 | 334.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,516.00 | 1,243.59 | 1,885,277.29 | 34,822.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,100.00 | 1,234.41 | 1,357,852.98 | 36,338.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-03-09 | GEORGE R JR MRKONIC | Director | Sell | 331.00 | 1,099.26 | 363,855.06 | 3,644.83 | https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm |
| 2019-02-28 | Philip B. Daniele | Sr. Vice President | Sell | 740.00 | 920.00 | 680,800.00 | 365.28 | https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm |
| 2020-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 43.00 | 846.00 | 36,378.00 | 370.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,096.00 | 1,244.60 | 1,364,080.83 | 37,438.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,024.12 | 6,144.72 | 377.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm |
| 2019-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 378.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm | ||
| 2020-03-31 | Mark A. Finestone | Exec. Vice President | Buy | 8.00 | 378.91 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm | ||
| 2019-12-19 | William R. Hackney | Sr. Vice President | Buy | 2,954.00 | 587.13 | 1,734,382.02 | 3,782.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 494.00 | 1,246.04 | 615,544.35 | 3,800.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 756.00 | 1,125.79 | 851,097.24 | 3,815.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2019-01-01 | JILL A. SOLTAU | Director | Buy | 256.45 | 838.34 | 214,992.29 | 382.22 | https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm |
| 2019-06-28 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,099.47 | 6,596.82 | 384.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 1,000.00 | 1,233.57 | 1,233,565.50 | 38,534.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-06-28 | Philip B. Daniele | Sr. Vice President | Buy | 4.00 | 388.17 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 920.00 | 1,240.34 | 1,141,111.88 | 39,534.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-01-01 | GEORGE R JR MRKONIC | Director | Buy | 216.14 | 1,191.31 | 257,489.74 | 3,975.83 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm |
| 2019-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 5.00 | 1,084.62 | 5,423.10 | 398.19 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm |
| 2019-09-30 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 399.19 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 41.00 | 1,266.56 | 51,928.96 | 40.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 3,538.00 | 425.11 | 1,504,039.18 | 4,008.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 900.00 | 1,128.00 | 1,015,200.00 | 4,008.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2019-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 7.00 | 1,024.12 | 7,168.84 | 403.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm |
| 2019-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 404.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm | ||
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 1,364.00 | 1,123.85 | 1,532,931.40 | 404.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 900.00 | 1,248.33 | 1,123,498.53 | 40,454.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-06-28 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5.00 | 1,099.47 | 5,497.35 | 409.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm |
| 2019-12-31 | Philip B. Daniele | Sr. Vice President | Buy | 6.00 | 1,191.31 | 7,147.86 | 409.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm |
| 2019-12-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 410.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm | ||
| 2019-04-04 | EARL G JR GRAVES | Director | Sell | 250.00 | 1,038.68 | 259,669.98 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
| 2019-05-31 | EARL G JR GRAVES | Director | Sell | 250.00 | 1,021.86 | 255,465.00 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
| 2019-08-15 | EARL G JR GRAVES | Director | Sell | 500.00 | 1,077.04 | 538,520.00 | 4,106.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
| 2019-06-28 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 4.00 | 413.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 745.00 | 1,242.66 | 925,780.88 | 41,354.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 740.00 | 1,253.65 | 927,703.59 | 42,099.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 7.00 | 846.00 | 5,922.00 | 422.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm |
| 2020-03-31 | Philip B. Daniele | Sr. Vice President | Buy | 1.00 | 423.10 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm | ||
| 2019-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,084.62 | 6,507.72 | 423.74 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm |
| 2019-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 424.74 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 730.00 | 1,245.86 | 909,474.88 | 42,839.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 376.00 | 1,252.78 | 471,046.37 | 4,294.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 700.00 | 1,223.53 | 856,468.48 | 4,321.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2020-01-01 | EARL G JR GRAVES | Director | Buy | 226.64 | 4,333.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm | ||
| 2019-12-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,191.31 | 7,147.86 | 435.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm |
| 2019-04-04 | EARL G JR GRAVES | Director | Buy | 250.00 | 159.18 | 39,795.00 | 4,356.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm |
| 2019-05-31 | EARL G JR GRAVES | Director | Buy | 250.00 | 159.18 | 39,795.00 | 4,356.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 500.00 | 1,249.42 | 624,708.10 | 43,569.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 436.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm | ||
| 2019-05-24 | CHARLES III PLEAS | Sr. VP & Controller | Sell | 9,000.00 | 1,050.40 | 9,453,568.50 | 4,365.42 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm |
| 2020-10-02 | CHARLES III PLEAS | Sr. VP & Controller | Sell | 7,600.00 | 1,180.00 | 8,968,000.00 | 4,370.04 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,236.46 | 494,583.00 | 44,069.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,250.76 | 500,303.72 | 44,469.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 1,025.00 | 1,216.55 | 1,246,963.75 | 4,455.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
| 2020-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 7.00 | 846.00 | 5,922.00 | 447.18 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm |
| 2020-03-31 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 448.18 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm | ||
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 400.00 | 1,252.26 | 500,904.52 | 44,869.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-01-17 | Richard Craig Smith | Sr. Vice President | Buy | 1,500.00 | 142.77 | 214,155.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 200.00 | 1,256.18 | 251,235.00 | 45,269.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,254.87 | 125,487.00 | 45,469.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,259.35 | 125,934.50 | 45,569.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 100.00 | 1,266.56 | 126,656.00 | 45,669.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 303.00 | 1,126.71 | 341,393.13 | 4,571.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Sell | 70.00 | 1,247.08 | 87,295.70 | 45,769.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2019-12-11 | WILLIAM C III RHODES | Chairman, President & CEO | Buy | 20,800.00 | 326.00 | 6,780,800.00 | 45,839.33 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm |
| 2020-06-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 6.00 | 1,128.12 | 6,768.72 | 460.27 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm |
| 2019-08-15 | EARL G JR GRAVES | Director | Buy | 500.00 | 159.18 | 79,590.00 | 4,606.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm |
| 2020-06-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 461.27 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm | ||
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 149.00 | 1,248.19 | 185,979.74 | 4,670.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2020-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5.00 | 1,177.64 | 5,888.20 | 469.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm |
| 2019-12-31 | Preston Frazer | Sr. Vice President | Buy | 41.00 | 1,191.31 | 48,843.71 | 469.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm |
| 2020-09-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 1.00 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm | ||
| 2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 4,697.00 | 1,140.04 | 5,354,767.88 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 3,538.00 | 1,128.00 | 3,990,864.00 | 470.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2019-12-31 | Preston Frazer | Sr. Vice President | Buy | 7.00 | 476.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm | ||
| 2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Buy | 2,000.00 | 371.47 | 742,940.00 | 4,778.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 147.00 | 1,251.60 | 183,985.20 | 4,819.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 100.00 | 1,127.50 | 112,750.00 | 4,874.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2020-10-30 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 900.00 | 507.79 | 457,011.00 | 4,908.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 120.00 | 1,249.91 | 149,988.76 | 4,966.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2019-06-17 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 4,570.00 | 371.47 | 1,697,617.90 | 4,974.06 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm |
| 2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 561.00 | 1,225.02 | 687,238.46 | 5,021.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2019-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 41.00 | 1,024.12 | 41,988.92 | 5,061.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm |
| 2019-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 7.00 | 5,068.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm | ||
| 2019-12-11 | Thomas B Newbern | Exec. Vice President | Sell | 100.00 | 1,240.18 | 124,018.00 | 5,086.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm |
| 2020-03-31 | Preston Frazer | Sr. Vice President | Buy | 14.00 | 846.00 | 11,844.00 | 510.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm |
| 2019-06-28 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 33.00 | 1,099.47 | 36,282.51 | 5,101.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm |
| 2019-06-28 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 5.00 | 5,106.97 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm | ||
| 2020-03-31 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 512.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm | ||
| 2019-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 33.00 | 1,084.62 | 35,792.46 | 5,146.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm |
| 2019-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 6.00 | 5,152.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm | ||
| 2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Sell | 465.00 | 1,141.04 | 530,583.60 | 5,167.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 4,400.00 | 995.01 | 4,378,024.20 | 5,173.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
| 2020-06-30 | Preston Frazer | Sr. Vice President | Buy | 12.00 | 1,128.12 | 13,537.44 | 524.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm |
| 2020-06-30 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 526.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm | ||
| 2019-12-12 | WILLIAM T GILES | Executive V.P. & CFO | Sell | 5,403.00 | 1,230.24 | 6,646,975.37 | 5,277.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm |
| 2019-12-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 35.00 | 1,191.31 | 41,695.85 | 5,312.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm |
| 2019-12-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 6.00 | 5,318.11 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm | ||
| 2020-09-30 | Preston Frazer | Sr. Vice President | Buy | 10.00 | 1,177.64 | 11,776.40 | 536.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm |
| 2020-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 43.00 | 846.00 | 36,378.00 | 5,373.62 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm |
| 2020-09-30 | Preston Frazer | Sr. Vice President | Buy | 2.00 | 538.75 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm | ||
| 2020-03-31 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 8.00 | 5,381.62 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm | ||
| 2020-10-16 | Albert Saltiel | Sr. Vice President | Buy | 5,200.00 | 425.11 | 2,210,572.00 | 5,385.87 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm |
| 2020-06-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 37.00 | 1,128.12 | 41,740.44 | 5,427.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm |
| 2020-06-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 7.00 | 5,434.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm | ||
| 2020-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 31.00 | 1,177.64 | 36,506.84 | 5,465.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm |
| 2020-09-30 | WILLIAM T GILES | Executive V.P. & CFO | Buy | 5.00 | 5,470.71 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm | ||
| 2019-12-24 | Richard Craig Smith | Sr. Vice President | Sell | 20.00 | 1,218.51 | 24,370.20 | 5,480.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
| 2019-12-24 | Richard Craig Smith | Sr. Vice President | Buy | 2,500.00 | 326.00 | 815,000.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm |
| 2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 300.00 | 1,222.31 | 366,692.01 | 5,582.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2020-10-29 | RONALD B GRIFFIN | Sr. Vice President & CIO | Buy | 5,162.00 | 425.11 | 2,194,417.82 | 5,632.86 | https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm |
| 2020-01-01 | JILL A. SOLTAU | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 571.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm |
| 2020-05-27 | MITCHELL C. MAJOR | Sr. Vice President | Sell | 2,200.00 | 1,153.86 | 2,538,492.00 | 578.68 | https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm |
| 2019-06-21 | Richard Craig Smith | Sr. Vice President | Buy | 2,800.00 | 225.74 | 632,072.00 | 5,800.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm |
| 2019-12-19 | William R. Hackney | Sr. Vice President | Buy | 2,100.00 | 744.62 | 1,563,702.00 | 5,882.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 2,100.00 | 1,213.32 | 2,547,976.20 | 6,486.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2020-01-01 | GALE V. KING | Director | Buy | 188.86 | 1,191.31 | 224,990.81 | 653.31 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 2,407.00 | 1,127.48 | 2,713,852.54 | 7,022.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 2,618.00 | 1,050.11 | 2,749,199.24 | 7,200.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Buy | 4,350.00 | 425.11 | 1,849,228.50 | 7,536.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-05-22 | William R. Hackney | Sr. Vice President | Sell | 2,280.00 | 1,037.95 | 2,366,520.07 | 782.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm |
| 2019-06-28 | William R. Hackney | Sr. Vice President | Buy | 16.00 | 1,099.47 | 17,591.52 | 798.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm |
| 2019-06-28 | William R. Hackney | Sr. Vice President | Buy | 4.00 | 802.23 | https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm | ||
| 2019-09-30 | William R. Hackney | Sr. Vice President | Buy | 17.00 | 1,084.62 | 18,438.54 | 825.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm |
| 2019-09-30 | William R. Hackney | Sr. Vice President | Buy | 3.00 | 828.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm | ||
| 2019-12-19 | William R. Hackney | Sr. Vice President | Sell | 3,493.00 | 1,221.31 | 4,266,025.70 | 828.92 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm |
| 2020-03-16 | MICHAEL M CALBERT | Director | Buy | 500.00 | 900.00 | 450,000.00 | 834.89 | https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm |
| 2019-12-31 | William R. Hackney | Sr. Vice President | Buy | 17.00 | 1,191.31 | 20,252.27 | 850.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm |
| 2019-12-31 | William R. Hackney | Sr. Vice President | Buy | 3.00 | 853.29 | https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm | ||
| 2019-12-19 | Thomas B Newbern | Exec. Vice President | Sell | 1,709.00 | 1,214.13 | 2,074,951.42 | 8,586.66 | https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm |
| 2019-12-12 | DOMINGO HURTADO | Sr. Vice President | Buy | 925.00 | 744.62 | 688,773.50 | 925.00 | https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm |
| 2020-11-03 | Thomas B Newbern | Exec. Vice President | Sell | 2,320.00 | 1,153.26 | 2,675,557.17 | 9,429.59 | https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm |
| 2019-03-21 | Thomas B Newbern | Exec. Vice President | Sell | 1,500.00 | 997.51 | 1,496,258.55 | 9,573.21 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm |
| 2019-05-24 | Mark A. Finestone | Exec. Vice President | Sell | 1,153.00 | 1,054.76 | 1,216,134.36 | 9,818.08 | https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm |
| 2019-03-31 | William R. Hackney | Sr. Vice President | Buy | 21.00 | 1,024.12 | 21,506.52 | 995.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |
| 2019-03-31 | William R. Hackney | Sr. Vice President | Buy | 4.00 | 999.30 | https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm |

