AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1837.533.1CALL0 2225.63TRUE00
2025-07-18400CALL0 0205.39TRUE00
2025-07-1842.50CALL0 0216.03TRUE00
2025-07-184525.85CALL0 6195.75TRUE00
2025-07-1847.522.4CALL0 11136.11TRUE00
2025-07-185020.35CALL0 62190.62TRUE00
2025-07-185514.9CALL0 1079.47TRUE00
2025-07-1857.50CALL0 182.87TRUE00
2025-07-185811.95CALL0 56123.95TRUE00
2025-07-18590CALL0 089.38TRUE00
2025-07-186010CALL0 11777.07TRUE00
2025-07-18619CALL0 5656.87TRUE00
2025-07-18620CALL0 058.58TRUE00
2025-07-1862.50CALL0 4868.03TRUE00
2025-07-18630CALL0 068.06TRUE00
2025-07-18640CALL0 073.93TRUE00
2025-07-18654.94CALL0 30944.76TRUE00
2025-07-18666CALL1 3644.03TRUE60
2025-07-18670CALL0 036.73TRUE00
2025-07-1867.54.3CALL0 64935.06TRUE00
2025-07-18682.53CALL0 438.33TRUE00
2025-07-18693.05CALL1 2427.78TRUE0.750.33
2025-07-18702.35CALL30 98630.01TRUE0.870.59
2025-07-18711.58CALL22 168827.06TRUE0.660.72
2025-07-18721CALL232 5725.94FALSE0.450.82
2025-07-1872.50.74CALL130 399924.81FALSE0.310.72
2025-07-18730.61CALL4 18626FALSE0.341.26
2025-07-18740.32CALL27 3725.21FALSE0.181.29
2025-07-18750.15CALL87 334224.61FALSE0.150
2025-07-18760.08CALL50 3625.5FALSE0.080
2025-07-18770.65CALL0 527.23FALSE00
2025-07-1877.50.02CALL0 333228.68FALSE00
2025-07-18780.11CALL0 231.21FALSE00
2025-07-18790CALL0 033.75FALSE00
2025-07-18800.06CALL5 396035.73FALSE0.060
2025-07-18810CALL0 039.14FALSE00
2025-07-18820CALL0 097.42FALSE00
2025-07-1882.50.01CALL0 38368.81FALSE00
2025-07-18850.03CALL1 45452.02FALSE0.030
2025-07-18900.04CALL0 7389.8FALSE00
2025-07-18950.01CALL0 243112.74FALSE00
2025-07-181000CALL0 26128.04FALSE00
2025-07-181050CALL0 0145.95FALSE00
2025-07-1837.50PUT0 215248.74FALSE00
2025-07-18400PUT0 80262.51FALSE00
2025-07-1842.50.02PUT0 2229.71FALSE00
2025-07-18450PUT0 12173.08FALSE00
2025-07-1847.50.05PUT0 11211.71FALSE00
2025-07-18500.01PUT0 31139.69FALSE00
2025-07-18550.04PUT6 12282.64FALSE0.040
2025-07-1857.50.03PUT0 9369.1FALSE00
2025-07-18580PUT0 068.03FALSE00
2025-07-18590PUT0 063.27FALSE00
2025-07-18600.02PUT0 32858.55FALSE00
2025-07-18610.05PUT0 254.87FALSE00
2025-07-18620.06PUT0 249.23FALSE00
2025-07-1862.50.04PUT14 138146.91FALSE-0.01-0.2
2025-07-18630.08PUT0 2045.47FALSE00
2025-07-18640.1PUT0 242.23FALSE00
2025-07-18650.07PUT3 84739.16FALSE-0.03-0.3
2025-07-18660.15PUT0 1841.13FALSE00
2025-07-18670.08PUT20 7630.04FALSE-0.1-0.56
2025-07-1867.50.12PUT4 80430.23FALSE0.120
2025-07-18680.36PUT0 7327.46FALSE00
2025-07-18690.22PUT69 64426.29FALSE-0.22-0.5
2025-07-18700.26PUT579 94524.22FALSE0.260
2025-07-18710.63PUT18 1423.13FALSE0.630
2025-07-18721PUT437 1321.01TRUE10
2025-07-1872.51.31PUT607 308921.43TRUE1.310
2025-07-18730PUT0 019.7TRUE00
2025-07-18742.32PUT6 717.5TRUE-1.03-0.31
2025-07-18753.2PUT146 88024.31TRUE-1-0.24
2025-07-18765.1PUT0 15033.12TRUE00
2025-07-18770PUT0 031.09TRUE00
2025-07-1877.56.7PUT0 033.32TRUE00
2025-07-18780PUT0 049.22TRUE00
2025-07-18790PUT0 039.79TRUE00
2025-07-18800PUT0 243.94TRUE00
2025-07-18810PUT0 047.97TRUE00
2025-07-18820PUT0 051.91TRUE00
2025-07-1882.50PUT0 553.84TRUE00
2025-07-188510.75PUT0 080.47TRUE00
2025-07-189019.75PUT0 080.48TRUE00
2025-07-189523.25PUT0 0126.73TRUE00
2025-07-181000PUT0 0123.41TRUE00
2025-07-181050PUT0 0166.52TRUE00
2025-07-25450CALL0 0128.28TRUE00
2025-07-25500CALL0 079.92TRUE00
2025-07-255514.99CALL0 190.97TRUE00
2025-07-25580CALL0 076.23TRUE00
2025-07-25590CALL0 071.41TRUE00
2025-07-256015.01CALL0 166.63TRUE00
2025-07-25610CALL0 052.98TRUE00
2025-07-25628.32CALL0 156.07TRUE00
2025-07-25630CALL0 054.33TRUE00
2025-07-25648.6CALL0 242.57TRUE00
2025-07-25657.66CALL0 237.07TRUE00
2025-07-25660CALL0 035.57TRUE00
2025-07-25670CALL0 033.29TRUE00
2025-07-25682.8CALL0 334.75TRUE00
2025-07-25692.15CALL0 1019.92TRUE00
2025-07-25702.72CALL2 1529.44TRUE0.820.43
2025-07-25711.96CALL7 326.72TRUE1.960
2025-07-25721.44CALL5 3424.17FALSE0.620.76
2025-07-25731.06CALL2 4623.16FALSE1.060
2025-07-25740.61CALL1 2124.8FALSE0.610
2025-07-25750.29CALL5 3422.27FALSE0.290
2025-07-25760.09CALL0 238.33FALSE00
2025-07-25770.71CALL0 1722.74FALSE00
2025-07-25780.95CALL0 330.26FALSE00
2025-07-25790.65CALL0 3840.52FALSE00
2025-07-25800.82CALL0 1532.58FALSE00
2025-07-25810CALL0 053.05FALSE00
2025-07-25820CALL0 056.32FALSE00
2025-07-25830CALL0 052.32FALSE00
2025-07-25840CALL0 055.24FALSE00
2025-07-25850CALL0 058.06FALSE00
2025-07-25860CALL0 061.02FALSE00
2025-07-25900CALL0 084.6FALSE00
2025-07-25950CALL0 098.03FALSE00
2025-07-25450PUT0 0170.9FALSE00
2025-07-25500PUT0 0147.6FALSE00
2025-07-25550PUT0 099.95FALSE00
2025-07-25580PUT0 074.62FALSE00
2025-07-25590PUT0 079.21FALSE00
2025-07-25600PUT0 061.2FALSE00
2025-07-25610PUT0 061.9FALSE00
2025-07-25620.06PUT0 1857.6FALSE00
2025-07-25630.19PUT0 153.45FALSE00
2025-07-25640PUT0 049.4FALSE00
2025-07-25650.35PUT0 2145.72FALSE00
2025-07-25660.33PUT0 12343.54FALSE00
2025-07-25670.61PUT0 4343.89FALSE00
2025-07-25680.31PUT1 2326.53FALSE-0.21-0.4
2025-07-25690.71PUT0 4020.82FALSE00
2025-07-25700.77PUT1 1822.27FALSE0.770
2025-07-25711.3PUT0 415.59FALSE00
2025-07-25720PUT0 015.98TRUE00
2025-07-25733.8PUT0 414.87TRUE00
2025-07-25740PUT0 023.73TRUE00
2025-07-25750PUT0 020.57TRUE00
2025-07-25760PUT0 022.94TRUE00
2025-07-25770PUT0 024.58TRUE00
2025-07-25780PUT0 029.16TRUE00
2025-07-25790PUT0 031.3TRUE00
2025-07-25800PUT0 037.01TRUE00
2025-07-25810PUT0 061.59TRUE00
2025-07-25820PUT0 056.85TRUE00
2025-07-25830PUT0 053.26TRUE00
2025-07-25840PUT0 046.53TRUE00
2025-07-25850PUT0 055.06TRUE00
2025-07-25860PUT0 058TRUE00
2025-07-25900PUT0 074.36TRUE00
2025-07-25950PUT0 074.94TRUE00
2025-08-01450CALL0 086.16TRUE00
2025-08-01500CALL0 0100.19TRUE00
2025-08-015516.75CALL0 179.27TRUE00
2025-08-01580CALL0 045.87TRUE00
2025-08-01590CALL0 052.96TRUE00
2025-08-01600CALL0 060.84TRUE00
2025-08-016111.25CALL0 1548.82TRUE00
2025-08-01620CALL0 041.97TRUE00
2025-08-01630CALL0 043.75TRUE00
2025-08-01640CALL0 040.55TRUE00
2025-08-01656CALL0 139.86TRUE00
2025-08-01664.35CALL0 225.66TRUE00
2025-08-01670CALL0 037.04TRUE00
2025-08-01680CALL0 028.45TRUE00
2025-08-01693.79CALL0 144.35TRUE00
2025-08-01702.14CALL0 9232.05TRUE00
2025-08-01712.1CALL0 627.24TRUE00
2025-08-01722.02CALL4 1630.42FALSE2.020
2025-08-01731.02CALL0 19530.93FALSE00
2025-08-01740.82CALL0 625.53FALSE00
2025-08-01750.87CALL4 3329.33FALSE0.870
2025-08-01761.1CALL0 530.26FALSE00
2025-08-01770.51CALL2 430.36FALSE0.510
2025-08-01780CALL0 028.56FALSE00
2025-08-01790.54CALL0 426.87FALSE00
2025-08-01800.1CALL0 7429.7FALSE00
2025-08-01810CALL0 034.28FALSE00
2025-08-01820CALL0 043.38FALSE00
2025-08-01830CALL0 051.04FALSE00
2025-08-01840CALL0 047.54FALSE00
2025-08-01850CALL0 045.88FALSE00
2025-08-01860CALL0 051.74FALSE00
2025-08-01900CALL0 082.35FALSE00
2025-08-01950CALL0 094.95FALSE00
2025-08-01450PUT0 0152.33FALSE00
2025-08-01500PUT0 0125.02FALSE00
2025-08-01550PUT0 083.45FALSE00
2025-08-01580PUT0 064.25FALSE00
2025-08-01590PUT0 081.02FALSE00
2025-08-01600PUT0 072.93FALSE00
2025-08-01610.2PUT0 134.59FALSE00
2025-08-01620PUT0 050.88FALSE00
2025-08-01630.29PUT0 1335.78FALSE00
2025-08-01640.48PUT0 832.14FALSE00
2025-08-01650.65PUT0 440.75FALSE00
2025-08-01660.6PUT0 1235.67FALSE00
2025-08-01670.78PUT0 229.59FALSE00
2025-08-01681.03PUT0 130.07FALSE00
2025-08-01691.15PUT0 1029.96FALSE00
2025-08-01701.74PUT0 3128.51FALSE00
2025-08-01712.13PUT0 326.87FALSE00
2025-08-01722.37PUT0 426.15TRUE00
2025-08-01734.24PUT0 221.72TRUE00
2025-08-01744.93PUT0 119.68TRUE00
2025-08-01750PUT0 021.11TRUE00
2025-08-01760PUT0 023.73TRUE00
2025-08-01770PUT0 028.37TRUE00
2025-08-01780PUT0 018.73TRUE00
2025-08-01790PUT0 036.82TRUE00
2025-08-01800PUT0 023.68TRUE00
2025-08-01810PUT0 030.66TRUE00
2025-08-01820PUT0 033.2TRUE00
2025-08-01830PUT0 034.28TRUE00
2025-08-01840PUT0 042.74TRUE00
2025-08-01850PUT0 040.47TRUE00
2025-08-01860PUT0 049.75TRUE00
2025-08-01900PUT0 051.66TRUE00
2025-08-01950PUT0 072.46TRUE00
2025-08-08450CALL0 095.07TRUE00
2025-08-08500CALL0 072.53TRUE00
2025-08-08550CALL0 074.01TRUE00
2025-08-08580CALL0 042.95TRUE00
2025-08-08590CALL0 052.46TRUE00
2025-08-086011.55CALL0 160.52TRUE00
2025-08-08610CALL0 046.96TRUE00
2025-08-08620CALL0 042.7TRUE00
2025-08-08630CALL0 041.16TRUE00
2025-08-08640CALL0 038.72TRUE00
2025-08-08655.89CALL0 137.66TRUE00
2025-08-08660CALL0 026.86TRUE00
2025-08-08670CALL0 033.77TRUE00
2025-08-08684.45CALL0 133.74TRUE00
2025-08-08690CALL0 026.59TRUE00
2025-08-08703.1CALL2 226.6TRUE0.550.22
2025-08-08711.7CALL0 1332.49TRUE00
2025-08-08720CALL0 027.47FALSE00
2025-08-08732.01CALL10 131.89FALSE2.010
2025-08-08740.91CALL0 626.85FALSE00
2025-08-08751CALL0 224.13FALSE00
2025-08-08760CALL0 022.84FALSE00
2025-08-08770CALL0 023.73FALSE00
2025-08-08780CALL0 024.31FALSE00
2025-08-08790CALL0 025.05FALSE00
2025-08-08800CALL0 025.55FALSE00
2025-08-08810CALL0 045.63FALSE00
2025-08-08820CALL0 048.07FALSE00
2025-08-08830CALL0 045.08FALSE00
2025-08-08850CALL0 047.27FALSE00
2025-08-08900CALL0 059.05FALSE00
2025-08-08950CALL0 065.2FALSE00
2025-08-08450PUT0 0116.02FALSE00
2025-08-08500PUT0 091.63FALSE00
2025-08-08550PUT0 070.1FALSE00
2025-08-08580PUT0 053.6FALSE00
2025-08-08590PUT0 051.09FALSE00
2025-08-08600PUT0 048.33FALSE00
2025-08-08610.13PUT3 034.67FALSE0.130
2025-08-08620.2PUT10 634.94FALSE0.20
2025-08-08630.2PUT7 031.9FALSE0.20
2025-08-08640.55PUT0 138.91FALSE00
2025-08-08650PUT0 029.2FALSE00
2025-08-08661.04PUT0 227.33FALSE00
2025-08-08671.25PUT0 225.83FALSE00
2025-08-08680.85PUT1 228.58FALSE0.850
2025-08-08692.25PUT0 222.22FALSE00
2025-08-08701.5PUT1 1528.49FALSE1.50
2025-08-08712.31PUT0 123.07FALSE00
2025-08-08720PUT0 018.52TRUE00
2025-08-08730PUT0 028.84TRUE00
2025-08-08745.35PUT0 116.07TRUE00
2025-08-08750PUT0 018.72TRUE00
2025-08-08760PUT0 08.19TRUE00
2025-08-08770PUT0 025.51TRUE00
2025-08-08780PUT0 033.25TRUE00
2025-08-08797.3PUT1 019.37TRUE7.30
2025-08-08800PUT0 037.32TRUE00
2025-08-088111.55PUT0 126.34TRUE00
2025-08-08820PUT0 027.34TRUE00
2025-08-088312.85PUT0 10840.7TRUE00
2025-08-08850PUT0 032.14TRUE00
2025-08-08900PUT0 053.35TRUE00
2025-08-08950PUT0 036.66TRUE00
2025-08-155020.18CALL0 373.21TRUE00
2025-08-155516.6CALL0 355.67TRUE00
2025-08-156012.15CALL15 1644.32TRUE12.150
2025-08-1562.58.05CALL0 740.01TRUE00
2025-08-15657.56CALL6 1436.42TRUE7.560
2025-08-1567.54.25CALL0 19031.79TRUE00
2025-08-15704CALL124 46229.31TRUE1.250.45
2025-08-1572.52.15CALL33 38527.92FALSE0.530.33
2025-08-15751.15CALL43 43426.66FALSE0.350.44
2025-08-1577.50.57CALL2411 19926.21FALSE0.220.63
2025-08-15800.28CALL10 3226.52FALSE0.280
2025-08-15850.07CALL0 628.94FALSE00
2025-08-15900CALL0 033.34FALSE00
2025-08-15950CALL0 047.13FALSE00
2025-08-151000CALL0 062.41FALSE00
2025-08-151050CALL0 069.19FALSE00
2025-08-15500.06PUT0 1054.56FALSE00
2025-08-15550.09PUT0 21145.14FALSE00
2025-08-15600.33PUT0 12535.55FALSE00
2025-08-1562.50.29PUT14 12832.83FALSE0.290
2025-08-15650.55PUT2 7831.2FALSE-0.08-0.13
2025-08-1567.50.99PUT94 34729.53FALSE-0.26-0.21
2025-08-15701.62PUT51 39626.94FALSE-0.68-0.3
2025-08-1572.52.8PUT2 4926.62TRUE2.80
2025-08-15756.1PUT0 725.59TRUE00
2025-08-1577.58.1PUT0 525.87TRUE00
2025-08-15808.7PUT1 1230.53TRUE8.70
2025-08-158514PUT0 11834.25TRUE00
2025-08-15900PUT0 047.1TRUE00
2025-08-159523.4PUT5 050.94TRUE23.40
2025-08-1510028.25PUT15 048.79TRUE28.250
2025-08-1510535.15PUT0 1275.25TRUE00
2025-08-22450CALL0 087.92TRUE00
2025-08-22500CALL0 062.69TRUE00
2025-08-22550CALL0 049.42TRUE00
2025-08-22580CALL0 046.83TRUE00
2025-08-22590CALL0 043.87TRUE00
2025-08-22600CALL0 048.84TRUE00
2025-08-22610CALL0 041.5TRUE00
2025-08-22620CALL0 035.69TRUE00
2025-08-22630CALL0 026.96TRUE00
2025-08-22640CALL0 032.77TRUE00
2025-08-22650CALL0 032.99TRUE00
2025-08-22660CALL0 031.89TRUE00
2025-08-22670CALL0 030.75TRUE00
2025-08-22683.85CALL0 326.77TRUE00
2025-08-22690CALL0 025.04TRUE00
2025-08-22700CALL0 028.54TRUE00
2025-08-22711.91CALL0 127.3TRUE00
2025-08-22722.64CALL10 1028.35FALSE0.820.45
2025-08-22731.16CALL0 523.08FALSE00
2025-08-22741.54CALL0 126.02FALSE00
2025-08-22751.32CALL14 026.39FALSE1.320
2025-08-22761.05CALL5 526.39FALSE0.370.54
2025-08-22770CALL0 025.21FALSE00
2025-08-22780CALL0 021.52FALSE00
2025-08-22790.38CALL1 024.3FALSE0.380
2025-08-22800CALL0 023.48FALSE00
2025-08-22810CALL0 023.64FALSE00
2025-08-22820CALL0 024.11FALSE00
2025-08-22830CALL0 034.19FALSE00
2025-08-22850CALL0 036.8FALSE00
2025-08-22900CALL0 048.92FALSE00
2025-08-22950CALL0 061.83FALSE00
2025-08-22450PUT0 092.26FALSE00
2025-08-22500PUT0 069.16FALSE00
2025-08-22550PUT0 063.87FALSE00
2025-08-22580PUT0 035.01FALSE00
2025-08-22590PUT0 032.39FALSE00
2025-08-22600PUT0 030.78FALSE00
2025-08-22610PUT0 030.97FALSE00
2025-08-22620PUT0 029.44FALSE00
2025-08-22630PUT0 027.61FALSE00
2025-08-22640PUT0 026.38FALSE00
2025-08-22650PUT0 025.59FALSE00
2025-08-22660PUT0 024.03FALSE00
2025-08-22671.55PUT0 023.11FALSE00
2025-08-22680PUT0 027.63FALSE00
2025-08-22690PUT0 022.6FALSE00
2025-08-22700PUT0 026.96FALSE00
2025-08-22710PUT0 026.93FALSE00
2025-08-22720PUT0 024.18TRUE00
2025-08-22730PUT0 024.12TRUE00
2025-08-22740PUT0 024.29TRUE00
2025-08-22750PUT0 017.26TRUE00
2025-08-22760PUT0 025.86TRUE00
2025-08-22770PUT0 025.5TRUE00
2025-08-22780PUT0 026.35TRUE00
2025-08-22790PUT0 026.39TRUE00
2025-08-22800PUT0 025.84TRUE00
2025-08-22810PUT0 026.88TRUE00
2025-08-22820PUT0 028.93TRUE00
2025-08-22830PUT0 026.67TRUE00
2025-08-22850PUT0 031.18TRUE00
2025-08-22900PUT0 046.45TRUE00
2025-08-22950PUT0 056.17TRUE00
2025-08-29590CALL0 041.05TRUE00
2025-08-29600CALL0 041.65TRUE00
2025-08-29610CALL0 033.77TRUE00
2025-08-29620CALL0 041.19TRUE00
2025-08-29630CALL0 039.64TRUE00
2025-08-29640CALL0 039.99TRUE00
2025-08-29650CALL0 032.23TRUE00
2025-08-29660CALL0 030.73TRUE00
2025-08-29670CALL0 029.58TRUE00
2025-08-29680CALL0 029.2TRUE00
2025-08-29690CALL0 025.37TRUE00
2025-08-29700CALL0 021.83TRUE00
2025-08-29710CALL0 024.16TRUE00
2025-08-29720CALL0 022.06FALSE00
2025-08-29732.25CALL10 026.8FALSE2.250
2025-08-29740CALL0 021.19FALSE00
2025-08-29750CALL0 019.05FALSE00
2025-08-29760CALL0 019.83FALSE00
2025-08-29770CALL0 020.67FALSE00
2025-08-29780CALL0 029.91FALSE00
2025-08-29790CALL0 021.75FALSE00
2025-08-29800CALL0 023.1FALSE00
2025-08-29810CALL0 031.53FALSE00
2025-08-29820CALL0 023.18FALSE00
2025-08-29830CALL0 029.18FALSE00
2025-08-29590PUT0 033.53FALSE00
2025-08-29600PUT0 047.06FALSE00
2025-08-29610PUT0 031.5FALSE00
2025-08-29620PUT0 030.02FALSE00
2025-08-29630PUT0 041.22FALSE00
2025-08-29640PUT0 026.22FALSE00
2025-08-29650PUT0 024.88FALSE00
2025-08-29660PUT0 033.57FALSE00
2025-08-29670PUT0 030.24FALSE00
2025-08-29680PUT0 027.22FALSE00
2025-08-29690PUT0 019.59FALSE00
2025-08-29700PUT0 022.76FALSE00
2025-08-29710PUT0 020.59FALSE00
2025-08-29720PUT0 018.47TRUE00
2025-08-29730PUT0 019.49TRUE00
2025-08-29740PUT0 018.25TRUE00
2025-08-29750PUT0 017.05TRUE00
2025-08-29760PUT0 022.73TRUE00
2025-08-29770PUT0 024.5TRUE00
2025-08-29780PUT0 023.61TRUE00
2025-08-29790PUT0 029.47TRUE00
2025-08-29800PUT0 023.81TRUE00
2025-08-29810PUT0 026.32TRUE00
2025-08-29820PUT0 031.53TRUE00
2025-08-29830PUT0 024.54TRUE00
2025-09-1937.533.9CALL0 1195.41TRUE00
2025-09-19400CALL0 098.42TRUE00
2025-09-1942.50CALL0 079.1TRUE00
2025-09-19450CALL0 073.24TRUE00
2025-09-1947.523.97CALL0 153.18TRUE00
2025-09-19500CALL0 256.24TRUE00
2025-09-19550CALL0 646.12TRUE00
2025-09-1957.50CALL0 13443.32TRUE00
2025-09-196011.05CALL0 636.13TRUE00
2025-09-1962.59.2CALL0 2231.06TRUE00
2025-09-19657.05CALL0 394930.66TRUE00
2025-09-1967.55.8CALL1 20227.32TRUE5.80
2025-09-19704.51CALL14 29629.28TRUE1.210.37
2025-09-1972.52.86CALL5 48225.89FALSE0.750.36
2025-09-19751.83CALL26 213425.16FALSE0.550.43
2025-09-1977.51.08CALL33 549224.37FALSE0.30.38
2025-09-19800.59CALL26 782823.71FALSE0.170.4
2025-09-1982.50.33CALL1 34423.76FALSE0.10.43
2025-09-19850.15CALL0 142623.32FALSE00
2025-09-19900.07CALL0 34825.46FALSE00
2025-09-19950.07CALL0 4928.56FALSE00
2025-09-191000.03CALL0 1631.87FALSE00
2025-09-191050CALL0 1056.95FALSE00
2025-09-1937.50.03PUT0 14762.54FALSE00
2025-09-19400.03PUT0 857.6FALSE00
2025-09-1942.50.03PUT1 1048.89FALSE0.030
2025-09-19450.07PUT0 448.15FALSE00
2025-09-1947.50.09PUT0 444.09FALSE00
2025-09-19500.1PUT0 2340.38FALSE00
2025-09-19550.2PUT1 11436.13FALSE0.20
2025-09-1957.50.28PUT1 27633.43FALSE0.280
2025-09-19600.55PUT0 184931.27FALSE00
2025-09-1962.50.96PUT0 89528.84FALSE00
2025-09-19651.44PUT0 310123.95FALSE00
2025-09-1967.51.5PUT43 57825.84FALSE-0.33-0.18
2025-09-19702.33PUT6 151824.9FALSE2.330
2025-09-1972.53.15PUT6 65221.5TRUE3.150
2025-09-19756.4PUT0 68619TRUE00
2025-09-1977.58.5PUT0 43625.02TRUE00
2025-09-19807.5PUT0 6232.47TRUE00
2025-09-1982.511.05PUT0 1723.79TRUE00
2025-09-198513.95PUT0 3226.73TRUE00
2025-09-199015.67PUT0 039.67TRUE00
2025-09-199522.9PUT5 1339.25TRUE22.90
2025-09-1910030.2PUT0 745.95TRUE00
2025-09-1910534.5PUT0 1257.03TRUE00
2025-10-1742.50CALL0 063.85TRUE00
2025-10-17450CALL0 068.95TRUE00
2025-10-1747.50CALL0 062.8TRUE00
2025-10-175022.19CALL2 151.12TRUE22.190
2025-10-17550CALL0 040.97TRUE00
2025-10-176012.2CALL0 1341.48TRUE00
2025-10-1762.510.5CALL3 033.46TRUE10.50
2025-10-17657.94CALL0 2931.31TRUE00
2025-10-1767.56.44CALL0 8429.28TRUE00
2025-10-17703.8CALL0 9127.61TRUE00
2025-10-1772.53.5CALL13 40326.47FALSE0.680.24
2025-10-17752.4CALL7 47825.54FALSE0.580.32
2025-10-1777.51.54CALL2 34924.54FALSE1.540
2025-10-17801.01CALL23 137824.46FALSE0.310.44
2025-10-1782.50.62CALL1 39724.12FALSE0.620
2025-10-17850.35CALL0 20523.75FALSE00
2025-10-17900.11CALL0 11523.79FALSE00
2025-10-17950.14CALL0 8625.53FALSE00
2025-10-171000.05CALL0 2528.32FALSE00
2025-10-171050CALL0 230.41FALSE00
2025-10-171100.05CALL0 2156.35FALSE00
2025-10-1742.50.06PUT0 146.65FALSE00
2025-10-17450.06PUT1 040.74FALSE0.060
2025-10-1747.50.15PUT0 140.55FALSE00
2025-10-17500.21PUT0 237.96FALSE00
2025-10-17550.41PUT0 1732.91FALSE00
2025-10-17600.75PUT0 17628.8FALSE00
2025-10-1762.51.3PUT0 1027.34FALSE00
2025-10-17651.89PUT0 77625.63FALSE00
2025-10-1767.51.86PUT1 43724.65FALSE1.860
2025-10-17703.55PUT0 70523.7FALSE00
2025-10-1772.55.12PUT0 47522.01TRUE00
2025-10-17755.65PUT0 32021.89TRUE00
2025-10-1777.50PUT0 5221.26TRUE00
2025-10-17800PUT0 1120.98TRUE00
2025-10-1782.50PUT0 14118.21TRUE00
2025-10-178513.05PUT0 22621.07TRUE00
2025-10-179015.45PUT0 023.19TRUE00
2025-10-17950PUT0 033.49TRUE00
2025-10-171000PUT0 047.59TRUE00
2025-10-1710535.05PUT0 1038.61TRUE00
2025-10-171100PUT0 055.43TRUE00
2025-12-19400CALL0 061.81TRUE00
2025-12-1942.50CALL0 053.69TRUE00
2025-12-19450CALL0 067.25TRUE00
2025-12-1947.50CALL0 052.05TRUE00
2025-12-19500CALL0 056.84TRUE00
2025-12-19550CALL0 041.98TRUE00
2025-12-196012.42CALL0 137.1TRUE00
2025-12-1962.510.45CALL0 13638.31TRUE00
2025-12-19658.4CALL0 428.38TRUE00
2025-12-1967.56.99CALL0 130.68TRUE00
2025-12-19704.95CALL0 2228.39TRUE00
2025-12-1972.54.98CALL3 1229.02FALSE4.980
2025-12-19752.86CALL0 3327.16FALSE00
2025-12-1977.52.14CALL0 6025.81FALSE00
2025-12-19801.88CALL4 28825.26FALSE0.270.17
2025-12-1982.51.24CALL3 28425.02FALSE1.240
2025-12-19850.72CALL0 6924.47FALSE00
2025-12-19900.47CALL0 4924FALSE00
2025-12-19950CALL0 024.25FALSE00
2025-12-191000.09CALL10 1124.18FALSE00
2025-12-191050.06CALL0 126.12FALSE00
2025-12-191100.04CALL0 128.17FALSE00
2025-12-19400.09PUT0 341.25FALSE00
2025-12-1942.50.13PUT0 138.53FALSE00
2025-12-19450.23PUT0 136.14FALSE00
2025-12-1947.50PUT0 038.36FALSE00
2025-12-19500.4PUT0 231.25FALSE00
2025-12-19550PUT0 030.11FALSE00
2025-12-19601.38PUT0 138427.09FALSE00
2025-12-1962.51.8PUT0 18025.37FALSE00
2025-12-19652.56PUT0 33524.36FALSE00
2025-12-1967.52.55PUT1 3023.24FALSE2.550
2025-12-19703.95PUT0 3224.56FALSE00
2025-12-1972.54.48PUT2 2222.06TRUE4.480
2025-12-19750PUT0 021.06TRUE00
2025-12-1977.58.85PUT0 218.73TRUE00
2025-12-198010.95PUT0 2217.25TRUE00
2025-12-1982.50PUT0 021.75TRUE00
2025-12-19850PUT0 017.14TRUE00
2025-12-19900PUT0 017.78TRUE00
2025-12-19950PUT0 022.59TRUE00
2025-12-1910030.2PUT0 425.37TRUE00
2025-12-191050PUT0 036.59TRUE00
2025-12-191100PUT0 030.99TRUE00
2026-01-1632.539.4CALL0 477.39TRUE00
2026-01-16350CALL0 872.02TRUE00
2026-01-1637.50CALL0 266.91TRUE00
2026-01-164036.64CALL0 2062.49TRUE00
2026-01-1642.50CALL0 259.33TRUE00
2026-01-16450CALL0 2954.95TRUE00
2026-01-1647.50CALL0 2055.96TRUE00
2026-01-165021.2CALL0 27547.88TRUE00
2026-01-165516.85CALL0 4642.56TRUE00
2026-01-1657.516.1CALL0 3742.47TRUE00
2026-01-166012.4CALL0 77137.24TRUE00
2026-01-1662.510.1CALL0 21935.07TRUE00
2026-01-166510CALL1 34532.86TRUE100
2026-01-1667.57.32CALL0 65631.08TRUE00
2026-01-16707CALL2 58429.8TRUE1.250.22
2026-01-1672.54.35CALL0 53328.53FALSE00
2026-01-16754.26CALL10 98827.19FALSE0.860.25
2026-01-1677.53CALL8 684326.12FALSE0.40.15
2026-01-16802.28CALL2 784325.81FALSE0.380.2
2026-01-1682.51.63CALL3 98725.05FALSE0.310.23
2026-01-16851.15CALL2 184424.51FALSE0.190.2
2026-01-1687.50.72CALL0 36824.1FALSE00
2026-01-16900.45CALL0 49123.85FALSE00
2026-01-1692.50.41CALL0 15023.86FALSE00
2026-01-16950.25CALL0 40323.97FALSE00
2026-01-161000.14CALL0 55624.55FALSE00
2026-01-161050.1CALL0 2625.46FALSE00
2026-01-161100.06CALL3 37226.09FALSE0.060
2026-01-161150.02CALL0 21828.03FALSE00
2026-01-161200CALL0 16229.41FALSE00
2026-01-161250.02CALL0 8231.37FALSE00
2026-01-161300CALL0 5232.79FALSE00
2026-01-1632.50.05PUT0 27748.53FALSE00
2026-01-16350.08PUT0 4246.92FALSE00
2026-01-1637.50PUT0 2243.09FALSE00
2026-01-16400.18PUT0 6741.38FALSE00
2026-01-1642.50PUT0 2736.23FALSE00
2026-01-16450.29PUT0 26636.21FALSE00
2026-01-1647.50.32PUT0 6034.09FALSE00
2026-01-16500.5PUT0 14832.2FALSE00
2026-01-16550.7PUT0 31628.81FALSE00
2026-01-1657.50.95PUT0 47327.42FALSE00
2026-01-16601.3PUT0 95926.02FALSE00
2026-01-1662.52.24PUT0 95024.88FALSE00
2026-01-16652.41PUT0 105223.84FALSE00
2026-01-1667.53.15PUT0 102822.82FALSE00
2026-01-16703.55PUT2 68820.99FALSE3.550
2026-01-1672.55.85PUT0 82719.06TRUE00
2026-01-16757.24PUT0 81520.25TRUE00
2026-01-1677.57.55PUT0 106319.46TRUE00
2026-01-168010.45PUT0 55918.9TRUE00
2026-01-1682.512.25PUT0 6217.88TRUE00
2026-01-16850PUT0 7222.21TRUE00
2026-01-1687.50PUT0 1415.85TRUE00
2026-01-16900PUT0 018.87TRUE00
2026-01-1692.50PUT0 118.55TRUE00
2026-01-169525.1PUT0 11125.08TRUE00
2026-01-1610029.15PUT0 8324.44TRUE00
2026-01-161050PUT0 034.7TRUE00
2026-01-161100PUT0 036.54TRUE00
2026-01-1611544.65PUT0 441.62TRUE00
2026-01-161200PUT0 050.45TRUE00
2026-01-161250PUT0 041.02TRUE00
2026-01-161300PUT0 053.42TRUE00
2027-01-1532.50CALL0 1156.25TRUE00
2027-01-153536.8CALL0 353.62TRUE00
2027-01-1537.50CALL0 452.66TRUE00
2027-01-15400CALL0 1847.8TRUE00
2027-01-1542.50CALL0 147.36TRUE00
2027-01-15450CALL0 1144.97TRUE00
2027-01-1547.50CALL0 443.09TRUE00
2027-01-155023.56CALL0 20240.84TRUE00
2027-01-155519.07CALL0 638.92TRUE00
2027-01-1557.50CALL0 037.54TRUE00
2027-01-156019.04CALL0 10536.17TRUE00
2027-01-1562.514CALL0 7634.92TRUE00
2027-01-156512.8CALL0 194233.8TRUE00
2027-01-1567.513.6CALL0 26332.7TRUE00
2027-01-15709.7CALL0 27230.59TRUE00
2027-01-1572.58.58CALL0 10529.42FALSE00
2027-01-15757.85CALL0 13128.22FALSE00
2027-01-1577.56.35CALL0 17828.72FALSE00
2027-01-15806.08CALL10 42928.52FALSE6.080
2027-01-1582.55.3CALL1 32628.2FALSE5.30
2027-01-15854.3CALL1 25226.91FALSE4.30
2027-01-1587.54.4CALL0 6226.91FALSE00
2027-01-15903.2CALL121 38626.52FALSE0.460.17
2027-01-15952.17CALL0 7826.26FALSE00
2027-01-151002.39CALL0 5325.67FALSE00
2027-01-151051.8CALL0 4725.29FALSE00
2027-01-151101.25CALL0 14725FALSE00
2027-01-151150.91CALL0 13624.8FALSE00
2027-01-1532.50.33PUT1 20436.04FALSE0.330
2027-01-15350PUT0 1135.24FALSE00
2027-01-1537.50PUT0 333.68FALSE00
2027-01-15400PUT0 1032.27FALSE00
2027-01-1542.50.96PUT0 1430.58FALSE00
2027-01-15451PUT1 14229.35FALSE10
2027-01-1547.51.48PUT0 1528.45FALSE00
2027-01-15501.91PUT0 2427.61FALSE00
2027-01-15552.74PUT0 17525.82FALSE00
2027-01-1557.52.95PUT0 18021.58FALSE00
2027-01-15603.7PUT0 12423.85FALSE00
2027-01-1562.54.3PUT0 10822.65FALSE00
2027-01-15655.45PUT0 51322.11FALSE00
2027-01-1567.56.25PUT0 26321.21FALSE00
2027-01-15708.3PUT0 22520.82FALSE00
2027-01-1572.59.3PUT0 15020.04TRUE00
2027-01-15759.5PUT0 17621.02TRUE00
2027-01-1577.510.95PUT0 15720.33TRUE00
2027-01-158012.7PUT0 3219.65TRUE00
2027-01-1582.515.25PUT0 7417.44TRUE00
2027-01-158517PUT0 5618.04TRUE00
2027-01-1587.518.85PUT0 815.97TRUE00
2027-01-15900PUT0 214.11TRUE00
2027-01-159525.05PUT0 912.21TRUE00
2027-01-151000PUT0 015.72TRUE00
2027-01-151050PUT0 012.04TRUE00
2027-01-151100PUT0 123.74TRUE00
2027-01-151150PUT0 027.12TRUE00
2027-06-173536.1CALL0 156.57TRUE00
2027-06-1737.50CALL0 048.41TRUE00
2027-06-174032.95CALL0 1048.45TRUE00
2027-06-1742.50CALL0 046.01TRUE00
2027-06-17450CALL0 044.83TRUE00
2027-06-1747.50CALL0 042.24TRUE00
2027-06-175025.35CALL2 542.62TRUE25.350
2027-06-175521.25CALL1 338.38TRUE21.250
2027-06-176016.94CALL0 1635.75TRUE00
2027-06-1762.50CALL0 5134.67TRUE00
2027-06-176514CALL0 2533.55TRUE00
2027-06-1767.512.5CALL0 2832.76TRUE00
2027-06-177011.5CALL2 453031.22TRUE0.510.05
2027-06-1772.510.1CALL0 5030.95FALSE00
2027-06-17759.5CALL1 27230.89FALSE9.50
2027-06-1777.57.75CALL0 429.73FALSE00
2027-06-17806.85CALL0 2028.99FALSE00
2027-06-1782.55.85CALL0 2228.54FALSE00
2027-06-17855.13CALL0 26128.02FALSE00
2027-06-17904.24CALL121 19827.19FALSE0.490.13
2027-06-17953.45CALL0 1226.34FALSE00
2027-06-171002.35CALL0 5126.08FALSE00
2027-06-171052CALL0 125.65FALSE00
2027-06-171100CALL0 025.39FALSE00
2027-06-17350.82PUT0 033.69FALSE00
2027-06-1737.50PUT0 431.93FALSE00
2027-06-17401.15PUT0 10630.88FALSE00
2027-06-1742.51.77PUT0 729.91FALSE00
2027-06-17451.88PUT0 628.84FALSE00
2027-06-1747.52.24PUT0 12827.95FALSE00
2027-06-17502.28PUT0 25527.04FALSE00
2027-06-17553.65PUT0 13025.54FALSE00
2027-06-17604.55PUT0 37923.92FALSE00
2027-06-1762.55.83PUT0 33423.28FALSE00
2027-06-17656.05PUT0 8322.52FALSE00
2027-06-1767.57.35PUT0 15221.79FALSE00
2027-06-17708.9PUT0 6120.65FALSE00
2027-06-1772.59.15PUT0 119.64TRUE00
2027-06-177510.43PUT0 10319.64TRUE00
2027-06-1777.513.4PUT0 5419.97TRUE00
2027-06-178012.45PUT0 118.13TRUE00
2027-06-1782.50PUT0 019.15TRUE00
2027-06-178517.6PUT0 1816.76TRUE00
2027-06-179021.4PUT0 11815.78TRUE00
2027-06-179521.6PUT0 714.7TRUE00
2027-06-1710026.8PUT0 911.27TRUE00
2027-06-171050PUT0 013.97TRUE00
2027-06-171100PUT0 015.93TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm