AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A
2023-02-10 20:23 ESTNewsAstraZeneca PLC 2022 Q4 - Results - Earnings Call PresentationN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 38.78
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.81%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.81%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26400CALL0 01119.8TRUE00
2024-07-26450CALL0 01001.07TRUE00
2024-07-265029.71CALL0 1849.09TRUE00
2024-07-26550CALL0 0277.29TRUE00
2024-07-26600CALL0 0217.12TRUE00
2024-07-26650CALL0 0472.75TRUE00
2024-07-26660CALL0 0150.01TRUE00
2024-07-26670CALL0 0390.76TRUE00
2024-07-266811.23CALL1 1404.88TRUE11.230
2024-07-26690CALL0 0174.52TRUE00
2024-07-26700CALL0 0123.51TRUE00
2024-07-26715.94CALL0 4121.46TRUE00
2024-07-26727.29CALL0 2287.25TRUE00
2024-07-26736.44CALL5 2302.86TRUE6.440
2024-07-26744.99CALL0 3124.27TRUE00
2024-07-26755.15CALL17 14121.11TRUE0.610.13
2024-07-26763.91CALL0 7146TRUE00
2024-07-26773.3CALL6 60112.18TRUE0.460.16
2024-07-26782.78CALL30 196109.13TRUE0.370.15
2024-07-26792.22CALL2166 2349111.23TRUE0.440.25
2024-07-26801.67CALL3431 1024108.62FALSE0.320.24
2024-07-26811.3CALL101 181111.74FALSE0.370.4
2024-07-26820.92CALL494 7228109.17FALSE0.20.28
2024-07-26830.62CALL2657 2163106.47FALSE0.130.27
2024-07-26840.45CALL3133 41108.73FALSE0.120.36
2024-07-26850.33CALL423 34111.6FALSE0.110.5
2024-07-26860.21CALL191 80110.22FALSE0.080.62
2024-07-26870.19CALL1051 18119.28FALSE0.070.58
2024-07-26880.07CALL7 21106.21FALSE0.070
2024-07-26890.07CALL20 8115.93FALSE0.070
2024-07-26900.07CALL0 6125.39FALSE00
2024-07-26910CALL0 0127.37FALSE00
2024-07-26920.06CALL45 23140.06FALSE0.060
2024-07-26950.05CALL10 4161.07FALSE0.044
2024-07-261000.02CALL0 30FALSE00
2024-07-261050.02CALL12 0210.29FALSE0.020
2024-07-26400PUT0 00FALSE00
2024-07-26450PUT0 00FALSE00
2024-07-26500PUT0 00FALSE00
2024-07-26550PUT0 00FALSE00
2024-07-26600PUT0 00FALSE00
2024-07-26650PUT0 0270.37FALSE00
2024-07-26660.01PUT0 368300.68FALSE00
2024-07-26670PUT0 0184.16FALSE00
2024-07-26680.03PUT57 1000140.77FALSE0.030
2024-07-26690.22PUT0 1196.04FALSE00
2024-07-26700.06PUT124 23131.98FALSE0.060
2024-07-26710.08PUT18 7126.2FALSE00
2024-07-26720.1PUT99 230118.68FALSE-0.01-0.09
2024-07-26730.14PUT1239 6113.72FALSE-0.05-0.26
2024-07-26740.24PUT218 70114.84FALSE-0.01-0.04
2024-07-26750.35PUT103 307111.98FALSE-0.12-0.26
2024-07-26760.56PUT68 72114.08FALSE-0.06-0.1
2024-07-26770.7PUT193 224105.62FALSE-0.23-0.25
2024-07-26781.08PUT297 652109.85FALSE-0.18-0.14
2024-07-26791.49PUT95 154106.72FALSE-0.31-0.17
2024-07-26801.94PUT93 106107.49TRUE-0.3-0.13
2024-07-26812.77PUT7 25106.86TRUE2.770
2024-07-26823.25PUT5 0111.94TRUE3.250
2024-07-26834.15PUT1 0124.3TRUE4.150
2024-07-26840PUT0 0105.25TRUE00
2024-07-26850PUT0 0119.95TRUE00
2024-07-26860PUT0 0123TRUE00
2024-07-26870PUT0 0110.44TRUE00
2024-07-26880PUT0 0233.77TRUE00
2024-07-26890PUT0 0252.84TRUE00
2024-07-26900PUT0 0136.76TRUE00
2024-07-26910PUT0 0167.28TRUE00
2024-07-26920PUT0 0177.73TRUE00
2024-07-26950PUT0 0166.56TRUE00
2024-07-261000PUT0 0234.29TRUE00
2024-07-261050PUT0 0296.06TRUE00
2024-08-02450CALL0 0176.77TRUE00
2024-08-02500CALL0 0138.55TRUE00
2024-08-02550CALL0 0119.07TRUE00
2024-08-02600CALL0 0210.44TRUE00
2024-08-026512.36CALL0 265.18TRUE00
2024-08-02660CALL0 068.91TRUE00
2024-08-026712.7CALL0 167.07TRUE00
2024-08-02680CALL0 045.8TRUE00
2024-08-02690CALL0 061.79TRUE00
2024-08-02700CALL0 047.32TRUE00
2024-08-02710CALL0 053.44TRUE00
2024-08-02727.5CALL0 240.95TRUE00
2024-08-02734.41CALL0 147.12TRUE00
2024-08-02746.12CALL0 648.82TRUE00
2024-08-02755.04CALL5 038.7TRUE5.040
2024-08-02760CALL0 034.01TRUE00
2024-08-02773.54CALL7 654.93TRUE3.540
2024-08-02782.83CALL16 6344.13TRUE0.350.14
2024-08-02792.35CALL193 24342.07TRUE0.430.22
2024-08-02801.89CALL71 14043.02FALSE0.430.29
2024-08-02811.23CALL24 112842.51FALSE0.150.14
2024-08-02821.2CALL1 1041.72FALSE0.440.58
2024-08-02830.65CALL72 3741.31FALSE0.110.2
2024-08-02840.5CALL51 2839.96FALSE0.170.52
2024-08-02850.4CALL80 13041.96FALSE0.150.6
2024-08-02860.29CALL74 040.12FALSE0.290
2024-08-02870.15CALL1 1939.84FALSE0.050.5
2024-08-02880CALL0 066.8FALSE00
2024-08-02890CALL0 00FALSE00
2024-08-02900CALL0 00FALSE00
2024-08-02910CALL0 00FALSE00
2024-08-02920CALL0 083.91FALSE00
2024-08-02950CALL0 00FALSE00
2024-08-021000CALL0 00FALSE00
2024-08-021050CALL0 00FALSE00
2024-08-02450PUT0 00FALSE00
2024-08-02500PUT0 00FALSE00
2024-08-02550PUT0 00FALSE00
2024-08-02600PUT0 00FALSE00
2024-08-02650PUT0 00FALSE00
2024-08-02660PUT0 00FALSE00
2024-08-02670PUT0 0105.23FALSE00
2024-08-02680PUT0 00FALSE00
2024-08-02690PUT0 088.82FALSE00
2024-08-02700.26PUT0 183.11FALSE00
2024-08-02710.11PUT10 447.52FALSE0.110
2024-08-02720.15PUT8 409245.82FALSE0.150
2024-08-02730.21PUT8 244.43FALSE-0.03-0.13
2024-08-02740.32PUT2 10644.22FALSE-0.06-0.16
2024-08-02750.43PUT11 1542.55FALSE-0.04-0.09
2024-08-02760.68PUT67 443.91FALSE0.680
2024-08-02770.9PUT65 2942.56FALSE-0.1-0.1
2024-08-02781.2PUT21 3141.68FALSE-0.17-0.12
2024-08-02791.63PUT107 9442.05FALSE-0.18-0.1
2024-08-02802.15PUT32 3040.57TRUE2.150
2024-08-02812.69PUT6 141.87TRUE2.690
2024-08-02823.3PUT5 5740.93TRUE3.30
2024-08-02830PUT0 046.67TRUE00
2024-08-02840PUT0 038.32TRUE00
2024-08-02850PUT0 024.37TRUE00
2024-08-02860PUT0 041.83TRUE00
2024-08-02870PUT0 039.72TRUE00
2024-08-02880PUT0 043.67TRUE00
2024-08-02890PUT0 0107.27TRUE00
2024-08-02900PUT0 0111.53TRUE00
2024-08-02910PUT0 050.65TRUE00
2024-08-02920PUT0 0127.5TRUE00
2024-08-02950PUT0 072.74TRUE00
2024-08-021000PUT0 078.96TRUE00
2024-08-021050PUT0 0101.85TRUE00
2024-08-09450CALL0 0136.48TRUE00
2024-08-09500CALL0 0116.96TRUE00
2024-08-09550CALL0 088.13TRUE00
2024-08-09600CALL0 075.17TRUE00
2024-08-09650CALL0 051.39TRUE00
2024-08-09660CALL0 054.67TRUE00
2024-08-09670CALL0 044.57TRUE00
2024-08-09680CALL0 041.21TRUE00
2024-08-09690CALL0 052.48TRUE00
2024-08-09700CALL0 049.37TRUE00
2024-08-09710CALL0 039.01TRUE00
2024-08-09720CALL0 038.35TRUE00
2024-08-09736.16CALL0 233.43TRUE00
2024-08-09740CALL0 040.14TRUE00
2024-08-09750CALL0 045.97TRUE00
2024-08-09764.47CALL2 933.54TRUE4.470
2024-08-09772.94CALL0 843.52TRUE00
2024-08-09783CALL1 1431.76TRUE30
2024-08-09792.35CALL6 9330.68TRUE0.460.24
2024-08-09801.68CALL5 11832.55FALSE0.330.24
2024-08-09811.12CALL0 6238.13FALSE00
2024-08-09821.03CALL2 233.13FALSE1.030
2024-08-09830.52CALL0 2425.51FALSE00
2024-08-09840.47CALL0 2028.59FALSE00
2024-08-09850.39CALL1 230.36FALSE0.390
2024-08-09860.29CALL0 234.62FALSE00
2024-08-09870.18CALL0 134.16FALSE00
2024-08-09880CALL0 00FALSE00
2024-08-09890CALL0 00FALSE00
2024-08-09900CALL0 058.12FALSE00
2024-08-09910CALL0 055.82FALSE00
2024-08-09920CALL0 058.8FALSE00
2024-08-09950.06CALL0 3680FALSE00
2024-08-091000.04CALL0 40FALSE00
2024-08-09450PUT0 00FALSE00
2024-08-09500PUT0 00FALSE00
2024-08-09550PUT0 00FALSE00
2024-08-09600PUT0 00FALSE00
2024-08-09650PUT0 00FALSE00
2024-08-09660PUT0 078.26FALSE00
2024-08-09670PUT0 00FALSE00
2024-08-09680PUT0 066.06FALSE00
2024-08-09690.15PUT0 1041.2FALSE00
2024-08-09700.21PUT0 10743.07FALSE00
2024-08-09710.23PUT0 1010FALSE00
2024-08-09720.23PUT0 1010FALSE00
2024-08-09730PUT0 038.37FALSE00
2024-08-09740.43PUT1 935.53FALSE-0.11-0.2
2024-08-09750.55PUT5 3834.07FALSE0.550
2024-08-09760.75PUT3 2133.56FALSE0.750
2024-08-09771.12PUT2 2035.12FALSE1.120
2024-08-09781.43PUT2 1634.33FALSE1.430
2024-08-09791.87PUT2 034.57FALSE1.870
2024-08-09802.49PUT2 036.48TRUE2.490
2024-08-09812.89PUT1 033.86TRUE2.890
2024-08-09823.51PUT0 137.13TRUE00
2024-08-09830PUT0 031.21TRUE00
2024-08-09840PUT0 043.57TRUE00
2024-08-09850PUT0 031.48TRUE00
2024-08-09860PUT0 037.09TRUE00
2024-08-09870PUT0 037.28TRUE00
2024-08-09880PUT0 040.63TRUE00
2024-08-09890PUT0 044.66TRUE00
2024-08-09900PUT0 046.18TRUE00
2024-08-09910PUT0 052.56TRUE00
2024-08-09920PUT0 055.63TRUE00
2024-08-09950PUT0 062.6TRUE00
2024-08-091000PUT0 070.18TRUE00
2024-08-16450CALL0 0110.16TRUE00
2024-08-16500CALL0 0172.13TRUE00
2024-08-16550CALL0 069.75TRUE00
2024-08-166019.09CALL0 249.36TRUE00
2024-08-166512.23CALL0 142.67TRUE00
2024-08-16660CALL0 039.79TRUE00
2024-08-16670CALL0 038.96TRUE00
2024-08-1667.50CALL0 047.54TRUE00
2024-08-16680CALL0 043.87TRUE00
2024-08-16690CALL0 038.5TRUE00
2024-08-16709.02CALL0 938.25TRUE00
2024-08-16710CALL0 038.82TRUE00
2024-08-16720CALL0 031.64TRUE00
2024-08-1672.56.35CALL0 223.13TRUE00
2024-08-16730CALL0 037.53TRUE00
2024-08-16740CALL0 048.23TRUE00
2024-08-16755.18CALL0 72638.76TRUE00
2024-08-16760CALL0 031.42TRUE00
2024-08-16770CALL0 029.07TRUE00
2024-08-1677.53.3CALL3 81225.91TRUE0.380.13
2024-08-16782.96CALL6 3228.59TRUE0.170.06
2024-08-16792.51CALL49 7228.17TRUE0.330.15
2024-08-16801.93CALL83 292227.74FALSE0.260.16
2024-08-16811.53CALL179 11427.54FALSE0.290.23
2024-08-16821.1CALL280 6125.73FALSE0.310.39
2024-08-1682.51.02CALL20 89026.75FALSE0.310.44
2024-08-16830.69CALL0 5027.91FALSE00
2024-08-16840.6CALL15 625.85FALSE0.170.4
2024-08-16850.48CALL27 168126.9FALSE0.180.6
2024-08-16860CALL0 023.58FALSE00
2024-08-16870.16CALL0 1326.17FALSE00
2024-08-1687.50.15CALL1 13425.18FALSE0.150
2024-08-16880CALL0 024.19FALSE00
2024-08-16890CALL0 028.01FALSE00
2024-08-16900.12CALL0 129.51FALSE00
2024-08-16910CALL0 029FALSE00
2024-08-16920CALL0 029.4FALSE00
2024-08-16950.02CALL1 36030.27FALSE0.020
2024-08-161000.04CALL0 40FALSE00
2024-08-161050CALL0 00FALSE00
2024-08-161100CALL0 00FALSE00
2024-08-161150CALL0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550.13PUT0 100FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650.1PUT0 280FALSE00
2024-08-16660PUT0 00FALSE00
2024-08-16670PUT0 039.69FALSE00
2024-08-1667.50.16PUT0 436.46FALSE00
2024-08-16680PUT0 037.5FALSE00
2024-08-16690PUT0 034.35FALSE00
2024-08-16700.19PUT8 11134.06FALSE0.190
2024-08-16710.23PUT0 10033.1FALSE00
2024-08-16720PUT0 038.39FALSE00
2024-08-1672.50.32PUT3 514931.82FALSE-0.06-0.16
2024-08-16730.35PUT1 230.94FALSE-0.1-0.22
2024-08-16740.52PUT4 031.36FALSE0.520
2024-08-16750.64PUT370 306029.9FALSE-0.09-0.12
2024-08-16760.89PUT14 130.07FALSE-0.23-0.21
2024-08-16771.19PUT13 430.08FALSE-0.32-0.21
2024-08-1677.51.37PUT160 307930.17FALSE-0.12-0.08
2024-08-16781.58PUT5 4429.49FALSE-0.12-0.07
2024-08-16791.92PUT106 7129.26FALSE-0.23-0.11
2024-08-16802.43PUT179 54929.43TRUE-0.27-0.1
2024-08-16813.15PUT34 029.88TRUE3.150
2024-08-16823.85PUT0 132.46TRUE00
2024-08-1682.54.05PUT1 5030.61TRUE4.050
2024-08-16834.7PUT0 340.77TRUE00
2024-08-16845.4PUT0 230.74TRUE00
2024-08-16856.3PUT0 1121.62TRUE00
2024-08-16860PUT0 034.24TRUE00
2024-08-16870PUT0 038.85TRUE00
2024-08-1687.58.6PUT0 1234.78TRUE00
2024-08-16889.15PUT0 139.97TRUE00
2024-08-168910.2PUT0 235.87TRUE00
2024-08-16900PUT0 039.16TRUE00
2024-08-16910PUT0 035.14TRUE00
2024-08-16920PUT0 046.3TRUE00
2024-08-169515.8PUT0 252.14TRUE00
2024-08-1610021.5PUT0 658.62TRUE00
2024-08-161050PUT0 068.39TRUE00
2024-08-161100PUT0 080.85TRUE00
2024-08-161150PUT0 076.76TRUE00
2024-08-23450CALL0 0105.96TRUE00
2024-08-23500CALL0 079.9TRUE00
2024-08-23550CALL0 067.11TRUE00
2024-08-236017.81CALL0 254.51TRUE00
2024-08-23650CALL0 040.6TRUE00
2024-08-23660CALL0 034.45TRUE00
2024-08-23670CALL0 031.92TRUE00
2024-08-23680CALL0 035.06TRUE00
2024-08-23690CALL0 033.35TRUE00
2024-08-23707.83CALL0 136.74TRUE00
2024-08-23710CALL0 030.99TRUE00
2024-08-23725.6CALL0 128.72TRUE00
2024-08-23730CALL0 023.05TRUE00
2024-08-23740CALL0 012.63TRUE00
2024-08-23754.34CALL0 127.69TRUE00
2024-08-23760CALL0 022.9TRUE00
2024-08-23770CALL0 024.69TRUE00
2024-08-23783.13CALL1 1024.26TRUE0.520.2
2024-08-23790CALL0 027.62TRUE00
2024-08-23802.05CALL1 1524.25FALSE2.050
2024-08-23811.53CALL1 9623.24FALSE0.140.1
2024-08-23820CALL0 019.45FALSE00
2024-08-23830.89CALL11 3223.34FALSE0.180.25
2024-08-23840.68CALL2 3123.66FALSE0.210.45
2024-08-23850.54CALL0 124.57FALSE00
2024-08-23860.28CALL0 525.41FALSE00
2024-08-23870CALL0 025.32FALSE00
2024-08-23880.19CALL0 325.75FALSE00
2024-08-23890CALL0 029.24FALSE00
2024-08-23900.16CALL0 240.84FALSE00
2024-08-23910CALL0 00FALSE00
2024-08-23920CALL0 00FALSE00
2024-08-23950CALL0 00FALSE00
2024-08-231000CALL0 00FALSE00
2024-08-23450PUT0 00FALSE00
2024-08-23500PUT0 00FALSE00
2024-08-23550PUT0 00FALSE00
2024-08-23600PUT0 00FALSE00
2024-08-23650PUT0 00FALSE00
2024-08-23660PUT0 00FALSE00
2024-08-23670PUT0 00FALSE00
2024-08-23680PUT0 051.01FALSE00
2024-08-23690PUT0 050.07FALSE00
2024-08-23700PUT0 031.05FALSE00
2024-08-23710PUT0 044.73FALSE00
2024-08-23720.79PUT0 1331.97FALSE00
2024-08-23730.63PUT0 651528.66FALSE00
2024-08-23740PUT0 029.27FALSE00
2024-08-23750.78PUT1 2528.33FALSE0.780
2024-08-23760PUT0 031.27FALSE00
2024-08-23770PUT0 020.97FALSE00
2024-08-23782.47PUT0 2326.9FALSE00
2024-08-23792.03PUT0 227.06FALSE00
2024-08-23800PUT0 027.76TRUE00
2024-08-23810PUT0 035.71TRUE00
2024-08-23820PUT0 027.95TRUE00
2024-08-23830PUT0 027.46TRUE00
2024-08-23840PUT0 027.67TRUE00
2024-08-23850PUT0 022.17TRUE00
2024-08-23860PUT0 028.44TRUE00
2024-08-23870PUT0 031.16TRUE00
2024-08-23880PUT0 032.37TRUE00
2024-08-23890PUT0 033.83TRUE00
2024-08-23900PUT0 035.66TRUE00
2024-08-23910PUT0 037.38TRUE00
2024-08-23920PUT0 040.78TRUE00
2024-08-23950PUT0 043.91TRUE00
2024-08-231000PUT0 051.8TRUE00
2024-08-30450CALL0 091.02TRUE00
2024-08-30500CALL0 077.44TRUE00
2024-08-30550CALL0 060.7TRUE00
2024-08-30600CALL0 049.17TRUE00
2024-08-30650CALL0 033.31TRUE00
2024-08-30660CALL0 030.98TRUE00
2024-08-30670CALL0 033.96TRUE00
2024-08-306811.63CALL1 070.59TRUE11.630
2024-08-30690CALL0 032.35TRUE00
2024-08-30700CALL0 028.99TRUE00
2024-08-30710CALL0 028.41TRUE00
2024-08-30720CALL0 027.41TRUE00
2024-08-30736.03CALL0 127.01TRUE00
2024-08-30740CALL0 026.89TRUE00
2024-08-30754.43CALL0 125.86TRUE00
2024-08-30764.05CALL0 227.06TRUE00
2024-08-30770CALL0 030.71TRUE00
2024-08-30783.3CALL2 023.55TRUE3.30
2024-08-30792.35CALL0 323.33TRUE00
2024-08-30802.22CALL3 523.44FALSE2.220
2024-08-30810CALL0 023.13FALSE00
2024-08-30821.23CALL0 128.79FALSE00
2024-08-30830.85CALL0 725.05FALSE00
2024-08-30840CALL0 025.01FALSE00
2024-08-30850.55CALL2 122.03FALSE0.040.08
2024-08-30860CALL0 026.3FALSE00
2024-08-30870CALL0 028.51FALSE00
2024-08-30880CALL0 00FALSE00
2024-08-30890CALL0 00FALSE00
2024-08-30900CALL0 038.4FALSE00
2024-08-30910CALL0 00FALSE00
2024-08-30920CALL0 00FALSE00
2024-08-30950CALL0 00FALSE00
2024-08-301000CALL0 00FALSE00
2024-08-30450PUT0 00FALSE00
2024-08-30500PUT0 00FALSE00
2024-08-30550PUT0 00FALSE00
2024-08-30600PUT0 00FALSE00
2024-08-30650PUT0 00FALSE00
2024-08-30660PUT0 00FALSE00
2024-08-30670PUT0 048.73FALSE00
2024-08-30680PUT0 036.84FALSE00
2024-08-30690PUT0 031.3FALSE00
2024-08-30700.24PUT0 10FALSE00
2024-08-30710PUT0 00FALSE00
2024-08-30720PUT0 00FALSE00
2024-08-30730PUT0 026.79FALSE00
2024-08-30740PUT0 027.7FALSE00
2024-08-30750.84PUT0 134.57FALSE00
2024-08-30761.24PUT0 124.06FALSE00
2024-08-30771.48PUT0 123.35FALSE00
2024-08-30782.53PUT0 324.63FALSE00
2024-08-30792.28PUT0 1921.7FALSE00
2024-08-30800PUT0 016.24TRUE00
2024-08-30810PUT0 026.82TRUE00
2024-08-30820PUT0 025.92TRUE00
2024-08-30830PUT0 027.43TRUE00
2024-08-30840PUT0 029.69TRUE00
2024-08-30850PUT0 022.41TRUE00
2024-08-30860PUT0 018.49TRUE00
2024-08-30870PUT0 027.35TRUE00
2024-08-30880PUT0 029.27TRUE00
2024-08-30890PUT0 028.65TRUE00
2024-08-30900PUT0 032.27TRUE00
2024-08-30910PUT0 033.83TRUE00
2024-08-30920PUT0 036.89TRUE00
2024-08-30950PUT0 039.77TRUE00
2024-08-301000PUT0 047.74TRUE00
2024-09-20550CALL0 049.23TRUE00
2024-09-20600CALL0 076.07TRUE00
2024-09-20650CALL0 029.22TRUE00
2024-09-2067.50CALL0 028.24TRUE00
2024-09-20709.95CALL0 127.53TRUE00
2024-09-2072.57.36CALL0 525.67TRUE00
2024-09-20755.1CALL0 213.34TRUE00
2024-09-2077.54.3CALL2 23724.59TRUE0.730.2
2024-09-20802.72CALL56 12323.12FALSE0.310.13
2024-09-2082.51.32CALL1 19322.6FALSE-0.02-0.01
2024-09-20850.98CALL10 209422.1FALSE0.20.26
2024-09-2087.50.34CALL0 1022.26FALSE00
2024-09-20900.27CALL1 121.84FALSE0.270
2024-09-20950CALL0 024.34FALSE00
2024-09-201000.08CALL111 8928.28FALSE0.041
2024-09-201050CALL0 00FALSE00
2024-09-201100CALL0 00FALSE00
2024-09-201150CALL0 00FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600PUT0 00FALSE00
2024-09-20650.21PUT0 130.43FALSE00
2024-09-2067.50.31PUT0 202025.76FALSE00
2024-09-20700PUT0 025.6FALSE00
2024-09-2072.50.8PUT0 1024.16FALSE00
2024-09-20751.22PUT0 8623.39FALSE00
2024-09-2077.52.05PUT1 20522.9FALSE-0.01-0
2024-09-20802.99PUT38 8923.07TRUE-0.16-0.05
2024-09-2082.50PUT0 022.67TRUE00
2024-09-20850PUT0 030.02TRUE00
2024-09-2087.50PUT0 022.47TRUE00
2024-09-20900PUT0 026.97TRUE00
2024-09-20950PUT0 032.44TRUE00
2024-09-201000PUT0 038.41TRUE00
2024-09-201050PUT0 044.88TRUE00
2024-09-201100PUT0 050.22TRUE00
2024-09-201150PUT0 053.4TRUE00
2024-10-18350CALL0 084.57TRUE00
2024-10-1837.50CALL0 0131.93TRUE00
2024-10-18400CALL0 073.28TRUE00
2024-10-1842.50CALL0 0120.16TRUE00
2024-10-18450CALL0 0111.19TRUE00
2024-10-1847.50CALL0 075.31TRUE00
2024-10-185026CALL0 1052.84TRUE00
2024-10-1852.50CALL0 058.41TRUE00
2024-10-185514.45CALL0 152.08TRUE00
2024-10-1857.50CALL0 047.76TRUE00
2024-10-186019.29CALL0 4042.94TRUE00
2024-10-1862.516CALL0 15536.79TRUE00
2024-10-186513.81CALL0 15229.89TRUE00
2024-10-1867.512.2CALL0 19829.61TRUE00
2024-10-187010.65CALL1 22428.45TRUE10.650
2024-10-1872.58.5CALL2 20826.39TRUE8.50
2024-10-18756.29CALL3 24322.88TRUE0.290.05
2024-10-1877.54.28CALL0 139424.05TRUE00
2024-10-18803.45CALL129 89923.2FALSE0.50.17
2024-10-1882.52.22CALL15 159822.69FALSE0.430.24
2024-10-18851.4CALL3 127622.17FALSE0.140.11
2024-10-1887.50.84CALL22 18321.79FALSE0.840
2024-10-18900.43CALL1 42321.74FALSE-0.02-0.04
2024-10-18950.2CALL0 6024.25FALSE00
2024-10-181000.19CALL0 250FALSE00
2024-10-181050.09CALL0 160FALSE00
2024-10-181100.03CALL0 10FALSE00
2024-10-18350PUT0 00FALSE00
2024-10-1837.50.13PUT0 00FALSE00
2024-10-18400.13PUT0 00FALSE00
2024-10-1842.50.2PUT0 00FALSE00
2024-10-18450.05PUT0 40FALSE00
2024-10-1847.50.29PUT0 30FALSE00
2024-10-18500.16PUT0 540FALSE00
2024-10-1852.50.1PUT0 680FALSE00
2024-10-18550.1PUT0 1570FALSE00
2024-10-1857.50.11PUT0 7460FALSE00
2024-10-18600.15PUT0 3130FALSE00
2024-10-1862.50.14PUT0 2500FALSE00
2024-10-18650.22PUT0 77327.08FALSE00
2024-10-1867.50.3PUT1 54524.49FALSE-0.04-0.12
2024-10-18700.56PUT0 40827.32FALSE00
2024-10-1872.50.9PUT0 38023.43FALSE00
2024-10-18751.53PUT52 114323.08FALSE00
2024-10-1877.52.39PUT926 159621.56FALSE-0.02-0.01
2024-10-18803.35PUT1 124521.45TRUE3.350
2024-10-1882.54.8PUT0 12326.13TRUE00
2024-10-18857.25PUT0 14618.94TRUE00
2024-10-1887.50PUT0 028.28TRUE00
2024-10-189020.4PUT0 023.8TRUE00
2024-10-189525.6PUT0 025.66TRUE00
2024-10-1810030.6PUT0 032.94TRUE00
2024-10-181050PUT0 058.79TRUE00
2024-10-181100PUT0 037.47TRUE00
2025-01-1727.540.6CALL0 1395.76TRUE00
2025-01-173046.14CALL0 1387.09TRUE00
2025-01-1732.543.47CALL0 582.55TRUE00
2025-01-173543.2CALL0 1677.38TRUE00
2025-01-1737.530.06CALL0 975.92TRUE00
2025-01-174036.55CALL0 869.34TRUE00
2025-01-1742.525.05CALL0 2066.96TRUE00
2025-01-174533.5CALL0 2761.46TRUE00
2025-01-1747.520.49CALL0 2257.41TRUE00
2025-01-175030.3CALL5 11749.38TRUE30.30
2025-01-1752.524.75CALL0 6750.2TRUE00
2025-01-175523.6CALL0 7047.18TRUE00
2025-01-1757.520.84CALL0 6743.08TRUE00
2025-01-176020.05CALL0 31640.93TRUE00
2025-01-1762.517.5CALL0 47839.3TRUE00
2025-01-176516.57CALL0 32035.11TRUE00
2025-01-1767.513.36CALL0 58832.83TRUE00
2025-01-177012.03CALL4 113229.21TRUE12.030
2025-01-1772.510.25CALL1 84028.59TRUE0.790.08
2025-01-17758.35CALL14 192826.68TRUE8.350
2025-01-1777.56.88CALL0 63127.08TRUE00
2025-01-17805.2CALL13 114224.12FALSE5.20
2025-01-1782.54.15CALL73 128327.48FALSE4.150
2025-01-17853.25CALL247 140324.02FALSE3.250
2025-01-1787.52.36CALL0 26524.98FALSE00
2025-01-17901.75CALL53 187222.93FALSE0.140.09
2025-01-17950.95CALL7 258922.84FALSE0.10.12
2025-01-171000.41CALL0 23523.1FALSE00
2025-01-171050.25CALL0 41024.54FALSE00
2025-01-171100.16CALL10 32823.93FALSE0.160
2025-01-171150.1CALL0 6428.16FALSE00
2025-01-171200.11CALL5 827.5FALSE0.110
2025-01-1727.50.05PUT0 990FALSE00
2025-01-17300.04PUT0 1890FALSE00
2025-01-1732.50.06PUT0 340FALSE00
2025-01-17350.14PUT0 140FALSE00
2025-01-1737.50.06PUT0 60FALSE00
2025-01-17400.05PUT0 70FALSE00
2025-01-1742.50.13PUT0 1520FALSE00
2025-01-17450.06PUT0 490FALSE00
2025-01-1747.50.1PUT0 830FALSE00
2025-01-17500.18PUT0 52433.47FALSE00
2025-01-1752.50.15PUT0 64831.56FALSE00
2025-01-17550.32PUT0 2890FALSE00
2025-01-1757.50.41PUT0 6960FALSE00
2025-01-17600.49PUT0 11050FALSE00
2025-01-1762.50.45PUT0 177027.24FALSE00
2025-01-17650.65PUT7 82724.53FALSE0.650
2025-01-1767.50.9PUT0 199825.28FALSE00
2025-01-17701.3PUT2 259922.84FALSE0.020.02
2025-01-1772.51.89PUT0 194122.43FALSE00
2025-01-17752.51PUT0 58524.14FALSE00
2025-01-1777.53.55PUT0 44123.76FALSE00
2025-01-17804.5PUT183 44520.61TRUE4.50
2025-01-1782.56.2PUT0 11921.6TRUE00
2025-01-17857.9PUT0 1319.47TRUE00
2025-01-1787.510.1PUT0 524.04TRUE00
2025-01-179011.5PUT0 115.72TRUE00
2025-01-179525.4PUT0 022.14TRUE00
2025-01-1710020.65PUT0 124.99TRUE00
2025-01-1710535.4PUT0 028.55TRUE00
2025-01-1711040.25PUT0 033.46TRUE00
2025-01-171150PUT0 034.94TRUE00
2025-01-171200PUT0 039.25TRUE00
2026-01-1632.539.2CALL0 462.73TRUE00
2026-01-163534.65CALL0 757.78TRUE00
2026-01-1637.531.84CALL0 253.21TRUE00
2026-01-164040.92CALL0 2053.45TRUE00
2026-01-1642.525.7CALL0 249.24TRUE00
2026-01-164534.2CALL0 448.73TRUE00
2026-01-1647.524.5CALL0 2044.81TRUE00
2026-01-165029.5CALL0 7643.96TRUE00
2026-01-165529.15CALL0 4141.52TRUE00
2026-01-1657.523.7CALL0 4337.91TRUE00
2026-01-166023CALL1 25840.51TRUE230
2026-01-1662.521.6CALL0 22437.49TRUE00
2026-01-166517.5CALL0 37334.97TRUE00
2026-01-1667.516CALL0 7934.82TRUE00
2026-01-167015.55CALL0 12931.5TRUE00
2026-01-1672.513.62CALL0 5933.4TRUE00
2026-01-167512.8CALL0 25431.64TRUE00
2026-01-1677.510.66CALL0 4528.76TRUE00
2026-01-16809.7CALL0 26328.95FALSE00
2026-01-1682.58.8CALL7 3426.98FALSE8.80
2026-01-16857.25CALL0 16427.19FALSE00
2026-01-1687.57.2CALL0 3027.65FALSE00
2026-01-16906.1CALL3 15926.32FALSE6.10
2026-01-16954.75CALL0 17227.99FALSE00
2026-01-161003.45CALL0 31324.86FALSE00
2026-01-161052.87CALL0 225.1FALSE00
2026-01-161102CALL0 29524.96FALSE00
2026-01-161151.35CALL1 22524.14FALSE1.350
2026-01-161200.93CALL0 223.21FALSE00
2026-01-1632.50.18PUT0 12539.31FALSE00
2026-01-16350.25PUT0 2762.53FALSE00
2026-01-1637.50.23PUT0 1034.47FALSE00
2026-01-16400.38PUT0 1733.55FALSE00
2026-01-1642.50.41PUT0 2332.08FALSE00
2026-01-16450.45PUT2 25329.3FALSE0.450
2026-01-1647.50.57PUT0 5129.18FALSE00
2026-01-16500.7PUT0 7428.8FALSE00
2026-01-16551.36PUT0 6128.15FALSE00
2026-01-1657.51.38PUT0 24526.11FALSE00
2026-01-16601.9PUT0 45824.34FALSE00
2026-01-1662.52.02PUT0 60823.69FALSE00
2026-01-16653PUT0 72721.86FALSE00
2026-01-1667.53.48PUT0 35523.28FALSE00
2026-01-16703.85PUT0 8820.65FALSE00
2026-01-1672.54.63PUT0 29120.77FALSE00
2026-01-16755.9PUT0 43321.4FALSE00
2026-01-1677.56.4PUT0 69522.05FALSE00
2026-01-16807.45PUT8 28220.13TRUE-0.25-0.03
2026-01-1682.58.65PUT0 2320.32TRUE00
2026-01-168510PUT0 8422.25TRUE00
2026-01-1687.511.05PUT0 4918.8TRUE00
2026-01-169019.2PUT0 8320.97TRUE00
2026-01-169517.1PUT0 920.89TRUE00
2026-01-1610030.6PUT0 018.52TRUE00
2026-01-161050PUT0 017.89TRUE00
2026-01-161100PUT0 020.52TRUE00
2026-01-1611533.3PUT0 023.03TRUE00
2026-01-161200PUT0 025.42TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm