AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1937.536.85CALL0 0276.92TRUE00
2025-09-194039.74CALL0 1246.18TRUE00
2025-09-1942.531.7CALL0 0203.35TRUE00
2025-09-194527.1CALL0 0206.96TRUE00
2025-09-1947.531.94CALL0 1188.89TRUE00
2025-09-195029.89CALL0 2184.08TRUE00
2025-09-19550CALL0 0180.65TRUE00
2025-09-1957.521.35CALL0 54117.73TRUE00
2025-09-196011.05CALL0 00TRUE00
2025-09-1962.516.58CALL0 1199.91TRUE00
2025-09-196513.7CALL0 9681.71TRUE00
2025-09-19670CALL0 060.14TRUE00
2025-09-1967.512.93CALL100 2530TRUE12.930
2025-09-19680CALL0 055.37TRUE00
2025-09-19690CALL0 00TRUE00
2025-09-197011.24CALL0 39951.38TRUE00
2025-09-19718.6CALL10 041.35TRUE8.60
2025-09-19727.8CALL16 057.35TRUE7.80
2025-09-1972.57.12CALL2 54538.27TRUE-1.56-0.18
2025-09-19730CALL0 048.01TRUE00
2025-09-19746CALL0 238.68TRUE00
2025-09-19754.63CALL25 228727.23TRUE-1.58-0.25
2025-09-19763.7CALL1 227.25TRUE3.70
2025-09-19772.98CALL46 132.53TRUE2.980
2025-09-1977.52.5CALL29 579929.33TRUE-1.63-0.39
2025-09-19782.09CALL753 227.97TRUE2.090
2025-09-19791.36CALL19 5625.72TRUE1.360
2025-09-19800.86CALL118 1169525.87FALSE-0.88-0.51
2025-09-19810.51CALL9 5826.13FALSE-0.73-0.59
2025-09-19820.24CALL208 49224.83FALSE0.240
2025-09-1982.50.16CALL1 152424.53FALSE-0.38-0.7
2025-09-19830.07CALL3606 47222.09FALSE0.070
2025-09-19840.08CALL1 18727.61FALSE0.080
2025-09-19850.04CALL18 158928.17FALSE0.040
2025-09-19860.37CALL0 9835.67FALSE00
2025-09-19870.06CALL0 439.87FALSE00
2025-09-19880.06CALL0 280.32FALSE00
2025-09-19890.06CALL0 484.77FALSE00
2025-09-19900.08CALL0 361115.71FALSE00
2025-09-19910CALL0 0115.48FALSE00
2025-09-19920CALL0 0109.19FALSE00
2025-09-19930CALL0 0103.77FALSE00
2025-09-19950.01CALL0 49105.81FALSE00
2025-09-191000.03CALL0 16127.1FALSE00
2025-09-191050CALL0 1080.09FALSE00
2025-09-1937.50.05PUT0 148352.16FALSE00
2025-09-19400.03PUT0 8332.21FALSE00
2025-09-1942.50.03PUT0 9306.72FALSE00
2025-09-19450.07PUT0 4282.63FALSE00
2025-09-1947.50.09PUT0 4255.38FALSE00
2025-09-19500.03PUT0 23237.96FALSE00
2025-09-19550.06PUT0 116197.03FALSE00
2025-09-1957.50.07PUT0 308121.33FALSE00
2025-09-19600.04PUT0 153499.04FALSE00
2025-09-1962.50.01PUT6 84972.8FALSE0.010
2025-09-19650.03PUT0 313382.31FALSE00
2025-09-19670.06PUT0 173.23FALSE00
2025-09-1967.50.04PUT2 59761.82FALSE0.040
2025-09-19680.07PUT0 167.92FALSE00
2025-09-19690PUT0 063.88FALSE00
2025-09-19700.04PUT0 144159.63FALSE00
2025-09-19710.05PUT1 146.86FALSE0.050
2025-09-19720PUT0 049.71FALSE00
2025-09-1972.50.05PUT0 109442.64FALSE00
2025-09-19730.13PUT3 445.01FALSE0.130
2025-09-19740.1PUT0 340.78FALSE00
2025-09-19750.14PUT21 132934.34FALSE0.140
2025-09-19760.11PUT0 1731.56FALSE00
2025-09-19770.27PUT13 6827.91FALSE0.270
2025-09-1977.50.33PUT19 140326.44FALSE0.10.43
2025-09-19780.49PUT1078 103627.44FALSE0.490
2025-09-19790.76PUT581 81125.28FALSE0.760
2025-09-19801.23PUT658 133724.68TRUE0.71.32
2025-09-19811.83PUT21 127123.33TRUE0.790.76
2025-09-19822.48PUT33 38516.24TRUE1.080.77
2025-09-1982.53.45PUT0 9923.04TRUE00
2025-09-19833.63PUT1 2729.69TRUE1.540.74
2025-09-19844.64PUT2 90TRUE4.640
2025-09-19853.47PUT0 232.03TRUE00
2025-09-19865.05PUT0 70TRUE00
2025-09-19875.45PUT0 00TRUE00
2025-09-19886.5PUT0 00TRUE00
2025-09-19890PUT0 00TRUE00
2025-09-199017.6PUT0 043.71TRUE00
2025-09-19910PUT0 00TRUE00
2025-09-19920PUT0 050.39TRUE00
2025-09-19930PUT0 00TRUE00
2025-09-199522.9PUT0 00TRUE00
2025-09-1910030.2PUT0 0101.42TRUE00
2025-09-1910534.5PUT0 0121.27TRUE00
2025-09-26450CALL0 0150.17TRUE00
2025-09-26500CALL0 0115.92TRUE00
2025-09-26550CALL0 00TRUE00
2025-09-26600CALL0 00TRUE00
2025-09-26620CALL0 060.53TRUE00
2025-09-26630CALL0 073.82TRUE00
2025-09-26640CALL0 00TRUE00
2025-09-26650CALL0 042.61TRUE00
2025-09-26660CALL0 039.04TRUE00
2025-09-26670CALL0 00TRUE00
2025-09-26680CALL0 045.4TRUE00
2025-09-26690CALL0 00TRUE00
2025-09-26700CALL0 035.59TRUE00
2025-09-26710CALL0 036.35TRUE00
2025-09-26720CALL0 038.09TRUE00
2025-09-26735.55CALL0 033.97TRUE00
2025-09-26748.2CALL0 031.74TRUE00
2025-09-26754.9CALL2 129TRUE4.90
2025-09-26764.04CALL5 1128.14TRUE4.040
2025-09-26775.3CALL0 727.07TRUE00
2025-09-26782.5CALL15 526.43TRUE2.50
2025-09-26791.62CALL79 321.67TRUE1.620
2025-09-26801.92CALL0 7624.27FALSE00
2025-09-26811.45CALL0 4326.92FALSE00
2025-09-26821.25CALL0 3432.57FALSE00
2025-09-26830.27CALL1 2321.76FALSE0.270
2025-09-26840.17CALL13 2222.48FALSE-0.31-0.65
2025-09-26850.2CALL1 4827.13FALSE0.20
2025-09-26860.07CALL2 2224.15FALSE-0.07-0.5
2025-09-26870.05CALL1 825.4FALSE-0.06-0.55
2025-09-26880.18CALL0 558.66FALSE00
2025-09-26890CALL0 088.61FALSE00
2025-09-26900CALL0 093.22FALSE00
2025-09-26910CALL0 097.5FALSE00
2025-09-26920CALL0 091.82FALSE00
2025-09-26930CALL0 091.12FALSE00
2025-09-26940CALL0 0106.83FALSE00
2025-09-26950CALL0 0113.47FALSE00
2025-09-26450PUT0 0250.27FALSE00
2025-09-26500PUT0 0195.16FALSE00
2025-09-26550PUT0 0199.81FALSE00
2025-09-26600PUT0 0115.67FALSE00
2025-09-26620PUT0 0120.43FALSE00
2025-09-26630PUT0 0102.09FALSE00
2025-09-26640PUT0 0139.44FALSE00
2025-09-26650PUT0 0133.04FALSE00
2025-09-26660.08PUT0 1125.16FALSE00
2025-09-26670PUT0 0120.33FALSE00
2025-09-26680PUT0 0104.01FALSE00
2025-09-26690PUT0 0107.92FALSE00
2025-09-26700PUT0 077.36FALSE00
2025-09-26710PUT0 074.09FALSE00
2025-09-26720PUT0 068.46FALSE00
2025-09-26731.68PUT0 3133.58FALSE00
2025-09-26740PUT0 031.09FALSE00
2025-09-26750.3PUT0 15030.34FALSE00
2025-09-26760.23PUT0 21128.27FALSE00
2025-09-26770.28PUT1 11119.34FALSE0.280
2025-09-26780.77PUT20 1224.16FALSE0.770
2025-09-26791.1PUT1 923.17FALSE1.10
2025-09-26800.9PUT6 1511.39TRUE0.90
2025-09-26811.5PUT0 716.08TRUE00
2025-09-26820PUT0 00TRUE00
2025-09-26832.47PUT1 00TRUE2.470
2025-09-26840PUT0 033.23TRUE00
2025-09-26850PUT0 00TRUE00
2025-09-26860PUT0 021.49TRUE00
2025-09-26870PUT0 00TRUE00
2025-09-26880PUT0 00TRUE00
2025-09-26890PUT0 00TRUE00
2025-09-26900PUT0 00TRUE00
2025-09-26910PUT0 00TRUE00
2025-09-26920PUT0 00TRUE00
2025-09-26930PUT0 00TRUE00
2025-09-26940PUT0 00TRUE00
2025-09-26950PUT0 00TRUE00
2025-10-03450CALL0 0127.2TRUE00
2025-10-03500CALL0 099.99TRUE00
2025-10-03550CALL0 00TRUE00
2025-10-03600CALL0 057.16TRUE00
2025-10-03620CALL0 062.17TRUE00
2025-10-03630CALL0 00TRUE00
2025-10-03640CALL0 047.4TRUE00
2025-10-03650CALL0 00TRUE00
2025-10-03660CALL0 00TRUE00
2025-10-03670CALL0 031.05TRUE00
2025-10-03680CALL0 037.21TRUE00
2025-10-03690CALL0 038.63TRUE00
2025-10-03700CALL0 032.72TRUE00
2025-10-03710CALL0 034.28TRUE00
2025-10-037210.4CALL0 130.93TRUE00
2025-10-03739.45CALL0 130TRUE00
2025-10-03746.88CALL0 125.74TRUE00
2025-10-03755.55CALL0 128.08TRUE00
2025-10-03764.27CALL1 326.72TRUE4.270
2025-10-03772.66CALL4 58.38TRUE2.660
2025-10-03783.79CALL0 213.56TRUE00
2025-10-03792.11CALL6 123.99TRUE2.110
2025-10-03802.27CALL15 5520.01FALSE-0.08-0.03
2025-10-03811.78CALL0 7332.19FALSE00
2025-10-03820.8CALL10 922.96FALSE0.80
2025-10-03830.49CALL2 1221.82FALSE0.490
2025-10-03841.12CALL0 725.2FALSE00
2025-10-03850.46CALL0 3352.03FALSE00
2025-10-03860.13CALL2 222.12FALSE0.130
2025-10-03870CALL0 045.37FALSE00
2025-10-03880CALL0 064.18FALSE00
2025-10-03890.21CALL0 864.15FALSE00
2025-10-03900CALL0 074.25FALSE00
2025-10-03910CALL0 068.06FALSE00
2025-10-03920.09CALL0 1681.87FALSE00
2025-10-03930CALL0 077.97FALSE00
2025-10-03940CALL0 083.75FALSE00
2025-10-03950CALL0 087.68FALSE00
2025-10-03450PUT0 0151.76FALSE00
2025-10-03500PUT0 0140.61FALSE00
2025-10-03550PUT0 0126.06FALSE00
2025-10-03600PUT0 097.19FALSE00
2025-10-03620PUT0 0118.18FALSE00
2025-10-03630PUT0 0113.29FALSE00
2025-10-03640PUT0 0112.55FALSE00
2025-10-03650PUT0 097.49FALSE00
2025-10-03660PUT0 079.76FALSE00
2025-10-03670PUT0 085.02FALSE00
2025-10-03680PUT0 084.18FALSE00
2025-10-03690PUT0 062.37FALSE00
2025-10-03700PUT0 058.33FALSE00
2025-10-03710PUT0 054.48FALSE00
2025-10-03720PUT0 032.22FALSE00
2025-10-03730.18PUT0 535.95FALSE00
2025-10-03740.24PUT0 338.52FALSE00
2025-10-03750.26PUT0 26728.12FALSE00
2025-10-03760.52PUT15 124.46FALSE0.520
2025-10-03770.75PUT6 024.12FALSE0.750
2025-10-03780.77PUT1 219.61FALSE0.770
2025-10-03791.36PUT6 2622.4FALSE0.520.62
2025-10-03801.85PUT2 722.29TRUE0.510.38
2025-10-03811.72PUT0 213.53TRUE00
2025-10-03822.02PUT0 190TRUE00
2025-10-03833.82PUT2 021.07TRUE3.820
2025-10-03843.25PUT0 115.17TRUE00
2025-10-03850PUT0 021.7TRUE00
2025-10-03860PUT0 020.16TRUE00
2025-10-03870PUT0 00TRUE00
2025-10-03880PUT0 00TRUE00
2025-10-03890PUT0 032.29TRUE00
2025-10-03900PUT0 00TRUE00
2025-10-03910PUT0 00TRUE00
2025-10-03920PUT0 00TRUE00
2025-10-03930PUT0 00TRUE00
2025-10-03940PUT0 00TRUE00
2025-10-03950PUT0 039.61TRUE00
2025-10-10450CALL0 0111.78TRUE00
2025-10-10500CALL0 00TRUE00
2025-10-10550CALL0 058.7TRUE00
2025-10-10600CALL0 058.95TRUE00
2025-10-10650CALL0 054.21TRUE00
2025-10-10680CALL0 030.82TRUE00
2025-10-10690CALL0 029.82TRUE00
2025-10-10700CALL0 033.52TRUE00
2025-10-10710CALL0 030.55TRUE00
2025-10-10720CALL0 027.58TRUE00
2025-10-10730CALL0 030.61TRUE00
2025-10-10746.95CALL0 128.69TRUE00
2025-10-10755.41CALL1 028.71TRUE5.410
2025-10-10765.99CALL0 218.65TRUE00
2025-10-10773.7CALL1 1324.91TRUE3.70
2025-10-10784.97CALL0 118.94TRUE00
2025-10-10793.08CALL0 217.95TRUE00
2025-10-10802.08CALL10 5925.97FALSE-0.55-0.21
2025-10-10811.4CALL5 422.96FALSE1.40
2025-10-10821.59CALL0 3243.49FALSE00
2025-10-10830.85CALL1 123.97FALSE0.850
2025-10-10840.85CALL1 427.37FALSE-0.11-0.11
2025-10-10850.35CALL4 5022.03FALSE-0.3-0.46
2025-10-10860.44CALL0 345.5FALSE00
2025-10-10870.14CALL2 2121.49FALSE-0.18-0.56
2025-10-10880CALL0 056.93FALSE00
2025-10-10890CALL0 061.87FALSE00
2025-10-10900CALL0 053.07FALSE00
2025-10-10910CALL0 065.78FALSE00
2025-10-10920CALL0 070.53FALSE00
2025-10-10930CALL0 073.33FALSE00
2025-10-10940CALL0 072.77FALSE00
2025-10-10950CALL0 072.73FALSE00
2025-10-10450PUT0 0188.51FALSE00
2025-10-10500PUT0 0164.4FALSE00
2025-10-10550PUT0 0133.71FALSE00
2025-10-10600PUT0 0115.09FALSE00
2025-10-10650PUT0 092.71FALSE00
2025-10-10680PUT0 079.82FALSE00
2025-10-10690PUT0 076.07FALSE00
2025-10-10700PUT0 062.71FALSE00
2025-10-10710PUT0 064.81FALSE00
2025-10-10720PUT0 051.42FALSE00
2025-10-10730.18PUT0 135.11FALSE00
2025-10-10740.61PUT0 124.14FALSE00
2025-10-10750.55PUT4 325.18FALSE0.550
2025-10-10760.61PUT0 148.45FALSE00
2025-10-10770.7PUT0 122.88FALSE00
2025-10-10780.82PUT0 1924.79FALSE00
2025-10-10791.07PUT0 915.21FALSE00
2025-10-10801.59PUT493 024.4TRUE1.590
2025-10-10811.76PUT0 917.88TRUE00
2025-10-10822.31PUT0 614.53TRUE00
2025-10-10832.8PUT0 912.83TRUE00
2025-10-10840PUT0 00TRUE00
2025-10-10850PUT0 00TRUE00
2025-10-10860PUT0 016.33TRUE00
2025-10-10870PUT0 00TRUE00
2025-10-10880PUT0 00TRUE00
2025-10-10890PUT0 00TRUE00
2025-10-10900PUT0 00TRUE00
2025-10-10910PUT0 00TRUE00
2025-10-10920PUT0 00TRUE00
2025-10-10930PUT0 00TRUE00
2025-10-10940PUT0 00TRUE00
2025-10-10950PUT0 00TRUE00
2025-10-1742.50CALL0 0111.17TRUE00
2025-10-17450CALL0 0101.76TRUE00
2025-10-1747.532.63CALL0 192.84TRUE00
2025-10-175030.09CALL0 573.84TRUE00
2025-10-175525.05CALL14 10180.29TRUE25.050
2025-10-176014.7CALL0 1358.4TRUE00
2025-10-1762.510.25CALL0 552.97TRUE00
2025-10-176511.25CALL0 3351.61TRUE00
2025-10-1767.513.88CALL0 9637.88TRUE00
2025-10-177010.2CALL1 12837.58TRUE10.20
2025-10-1772.57.6CALL8 60128.05TRUE7.60
2025-10-17755.4CALL102 72925.27TRUE5.40
2025-10-1777.53.5CALL3 51523.56TRUE-1.5-0.3
2025-10-17802.15CALL144 130623.78FALSE-0.9-0.3
2025-10-1782.51.11CALL7 207622.76FALSE-0.64-0.37
2025-10-17850.51CALL133 293522.26FALSE-0.36-0.41
2025-10-1787.50.21CALL1 14722.05FALSE0.210
2025-10-17900.08CALL4 14222.08FALSE-0.05-0.38
2025-10-17950.1CALL0 8730.39FALSE00
2025-10-171000.05CALL0 2536.06FALSE00
2025-10-171050CALL0 269.17FALSE00
2025-10-171100.05CALL0 2167.4FALSE00
2025-10-1742.50.06PUT0 193.53FALSE00
2025-10-17450.05PUT0 1112.24FALSE00
2025-10-1747.50.15PUT0 1133.93FALSE00
2025-10-17500.04PUT0 871.47FALSE00
2025-10-17550.03PUT0 3159.42FALSE00
2025-10-17600.08PUT0 17243.68FALSE00
2025-10-1762.50.05PUT0 20543.27FALSE00
2025-10-17650.08PUT0 87435.46FALSE00
2025-10-1767.50.12PUT0 45231.95FALSE00
2025-10-17700.17PUT2 103227.65FALSE0.010.06
2025-10-1772.50.23PUT0 56526.02FALSE00
2025-10-17750.5PUT1 40323.58FALSE0.010.02
2025-10-1777.51.25PUT213 94522.68FALSE0.40.47
2025-10-17802.38PUT16 154021.07TRUE0.810.52
2025-10-1782.53.7PUT6 30020.01TRUE3.70
2025-10-17859.35PUT0 018.91TRUE00
2025-10-1787.56.81PUT0 217.6TRUE00
2025-10-17908.9PUT0 00TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 042.56TRUE00
2025-10-1710535.05PUT0 00TRUE00
2025-10-171100PUT0 00TRUE00
2025-10-24450CALL0 094.34TRUE00
2025-10-24500CALL0 075.05TRUE00
2025-10-24550CALL0 050.14TRUE00
2025-10-24600CALL0 045.65TRUE00
2025-10-24650CALL0 042.75TRUE00
2025-10-24690CALL0 032.88TRUE00
2025-10-24700CALL0 032.95TRUE00
2025-10-24710CALL0 031.63TRUE00
2025-10-24720CALL0 029.69TRUE00
2025-10-24730CALL0 028.78TRUE00
2025-10-24740CALL0 029.2TRUE00
2025-10-24750CALL0 026.01TRUE00
2025-10-24760CALL0 025.05TRUE00
2025-10-24774.1CALL2 024.21TRUE4.10
2025-10-24782.81CALL4 117.47TRUE2.810
2025-10-24790CALL0 017.46TRUE00
2025-10-24800CALL0 018.11FALSE00
2025-10-24810CALL0 021.84FALSE00
2025-10-24822.03CALL0 124.18FALSE00
2025-10-24830CALL0 037.51FALSE00
2025-10-24840CALL0 031.14FALSE00
2025-10-24850CALL0 041.01FALSE00
2025-10-24860CALL0 033.9FALSE00
2025-10-24870CALL0 035.08FALSE00
2025-10-24880CALL0 047.19FALSE00
2025-10-24890.3CALL0 249.21FALSE00
2025-10-24900CALL0 042.96FALSE00
2025-10-24910CALL0 055.7FALSE00
2025-10-24920CALL0 057.6FALSE00
2025-10-24930CALL0 059.65FALSE00
2025-10-24940CALL0 061.88FALSE00
2025-10-24950CALL0 063.8FALSE00
2025-10-24450PUT0 0156.23FALSE00
2025-10-24500PUT0 0133.56FALSE00
2025-10-24550PUT0 0108.46FALSE00
2025-10-24600PUT0 093.71FALSE00
2025-10-24650PUT0 072.73FALSE00
2025-10-24690PUT0 060.18FALSE00
2025-10-24700PUT0 057.42FALSE00
2025-10-24710PUT0 054.22FALSE00
2025-10-24720PUT0 051.94FALSE00
2025-10-24730PUT0 047.71FALSE00
2025-10-24740PUT0 026.97FALSE00
2025-10-24750PUT0 026.34FALSE00
2025-10-24760PUT0 041.65FALSE00
2025-10-24770PUT0 036.87FALSE00
2025-10-24780PUT0 021.23FALSE00
2025-10-24790PUT0 018.42FALSE00
2025-10-24800PUT0 015.48TRUE00
2025-10-24810PUT0 014.26TRUE00
2025-10-24822.83PUT0 112.96TRUE00
2025-10-24830PUT0 010.2TRUE00
2025-10-24840PUT0 017.2TRUE00
2025-10-24850PUT0 021.04TRUE00
2025-10-24860PUT0 017.47TRUE00
2025-10-24870PUT0 020.01TRUE00
2025-10-24880PUT0 00TRUE00
2025-10-24890PUT0 026.1TRUE00
2025-10-24900PUT0 00TRUE00
2025-10-24910PUT0 00TRUE00
2025-10-24920PUT0 00TRUE00
2025-10-24930PUT0 00TRUE00
2025-10-24940PUT0 00TRUE00
2025-10-24950PUT0 00TRUE00
2025-10-31450CALL0 090.05TRUE00
2025-10-31500CALL0 070.7TRUE00
2025-10-31550CALL0 065.51TRUE00
2025-10-31600CALL0 056.91TRUE00
2025-10-31650CALL0 038.49TRUE00
2025-10-31690CALL0 028.88TRUE00
2025-10-31700CALL0 031.1TRUE00
2025-10-31710CALL0 029.81TRUE00
2025-10-31720CALL0 030.53TRUE00
2025-10-31730CALL0 028.08TRUE00
2025-10-31740CALL0 028.3TRUE00
2025-10-31750CALL0 033.02TRUE00
2025-10-31760CALL0 030.1TRUE00
2025-10-31775.08CALL4 031.53TRUE5.080
2025-10-31780CALL0 021.03TRUE00
2025-10-31790CALL0 020.8TRUE00
2025-10-31800CALL0 019.26FALSE00
2025-10-31810CALL0 021.25FALSE00
2025-10-31820CALL0 024.32FALSE00
2025-10-31830CALL0 036.21FALSE00
2025-10-31840CALL0 039.47FALSE00
2025-10-31850CALL0 041.2FALSE00
2025-10-31860CALL0 040.84FALSE00
2025-10-31870CALL0 041.78FALSE00
2025-10-31880CALL0 039.22FALSE00
2025-10-31890CALL0 046.66FALSE00
2025-10-31900CALL0 040FALSE00
2025-10-31910CALL0 049.73FALSE00
2025-10-31920CALL0 053.5FALSE00
2025-10-31930CALL0 055.3FALSE00
2025-10-31950CALL0 059.14FALSE00
2025-10-31450PUT0 0144.46FALSE00
2025-10-31500PUT0 0123.51FALSE00
2025-10-31550PUT0 0104.36FALSE00
2025-10-31600PUT0 086.84FALSE00
2025-10-31650PUT0 070.68FALSE00
2025-10-31690PUT0 056.31FALSE00
2025-10-31700PUT0 048.22FALSE00
2025-10-31710PUT0 051.89FALSE00
2025-10-31720PUT0 046.66FALSE00
2025-10-31730PUT0 046.39FALSE00
2025-10-31740PUT0 041.91FALSE00
2025-10-31750PUT0 030.03FALSE00
2025-10-31760PUT0 035.06FALSE00
2025-10-31770PUT0 035.46FALSE00
2025-10-31780PUT0 020.21FALSE00
2025-10-31790PUT0 019.28FALSE00
2025-10-31800PUT0 017.69TRUE00
2025-10-31810PUT0 015.76TRUE00
2025-10-31820PUT0 016.46TRUE00
2025-10-31830PUT0 014.98TRUE00
2025-10-31840PUT0 020.32TRUE00
2025-10-31850PUT0 017.2TRUE00
2025-10-31860PUT0 018.81TRUE00
2025-10-31870PUT0 00TRUE00
2025-10-31880PUT0 00TRUE00
2025-10-31890PUT0 00TRUE00
2025-10-31900PUT0 00TRUE00
2025-10-31910PUT0 020.74TRUE00
2025-10-31920PUT0 00TRUE00
2025-10-31930PUT0 00TRUE00
2025-10-31950PUT0 00TRUE00
2025-12-19400CALL0 083.67TRUE00
2025-12-1942.50CALL0 079.75TRUE00
2025-12-19450CALL0 073.13TRUE00
2025-12-1947.50CALL0 062.07TRUE00
2025-12-195024.71CALL0 2357.04TRUE00
2025-12-195515.67CALL0 553.21TRUE00
2025-12-196010.7CALL0 244.08TRUE00
2025-12-1962.520.35CALL0 15341TRUE00
2025-12-196517.3CALL0 19038.53TRUE00
2025-12-1967.515.8CALL0 16334.56TRUE00
2025-12-197012.23CALL0 17133.15TRUE00
2025-12-1972.59.65CALL0 11532.24TRUE00
2025-12-19758.4CALL144 31229.1TRUE-0.1-0.01
2025-12-1977.55.7CALL3 14427.61TRUE-1.11-0.16
2025-12-19805.2CALL0 173126.48FALSE00
2025-12-1982.52.97CALL14 62325.69FALSE-0.83-0.22
2025-12-19852.06CALL24 238625.14FALSE-0.59-0.22
2025-12-1987.51.41CALL2 134724.76FALSE-0.49-0.26
2025-12-19900.93CALL127 370224.76FALSE-0.31-0.25
2025-12-19950.4CALL22 9124.14FALSE0.40
2025-12-191000.21CALL0 24724.8FALSE00
2025-12-191050.14CALL0 426.3FALSE00
2025-12-191100.07CALL0 230.38FALSE00
2025-12-19400.03PUT0 661.44FALSE00
2025-12-1942.50.05PUT0 357.38FALSE00
2025-12-19450.08PUT0 353.42FALSE00
2025-12-1947.50.04PUT0 149.56FALSE00
2025-12-19500.27PUT0 546.33FALSE00
2025-12-19550.24PUT0 18940.45FALSE00
2025-12-19600.25PUT0 129534.05FALSE00
2025-12-1962.50.29PUT0 24932.15FALSE00
2025-12-19650.41PUT0 38030.36FALSE00
2025-12-1967.50.6PUT0 17428.51FALSE00
2025-12-19700.79PUT0 46327.03FALSE00
2025-12-1972.51.18PUT3 55326.29FALSE00
2025-12-19751.9PUT78 21724.34FALSE1.90
2025-12-1977.52.77PUT14 22523.86FALSE0.460.2
2025-12-19803.85PUT42 36723.16TRUE0.60.18
2025-12-1982.54.2PUT0 18721.9TRUE00
2025-12-19855.6PUT0 10021.3TRUE00
2025-12-1987.58.47PUT0 5821.11TRUE00
2025-12-19908.9PUT0 2720.01TRUE00
2025-12-199522.55PUT0 020.38TRUE00
2025-12-1910030.2PUT0 00TRUE00
2025-12-191050PUT0 00TRUE00
2025-12-1911038.45PUT0 00TRUE00
2026-01-1632.539.4CALL0 496.83TRUE00
2026-01-16350CALL0 894.13TRUE00
2026-01-1637.50CALL0 290.36TRUE00
2026-01-164040CALL1 1971.82TRUE400
2026-01-1642.50CALL0 273.41TRUE00
2026-01-16450CALL0 2968.89TRUE00
2026-01-1647.50CALL0 2063.05TRUE00
2026-01-165025.2CALL0 27356.07TRUE00
2026-01-165525.9CALL0 3650.92TRUE00
2026-01-1657.516.1CALL0 3746.82TRUE00
2026-01-166021.45CALL0 76543.64TRUE00
2026-01-1662.518.53CALL0 22042.39TRUE00
2026-01-166518.47CALL0 31837.09TRUE00
2026-01-1667.513.93CALL1 65634.35TRUE13.930
2026-01-167013.08CALL0 46432.71TRUE00
2026-01-1672.510.96CALL2 64930.65TRUE-0.06-0.01
2026-01-16759.05CALL0 128629.03TRUE00
2026-01-1677.57.27CALL0 681427.91TRUE00
2026-01-16805.09CALL20 820626.39FALSE-0.59-0.1
2026-01-1682.53.67CALL2 154125.73FALSE-0.83-0.18
2026-01-16852.62CALL13 268124.68FALSE2.620
2026-01-1687.52.19CALL5 52924.22FALSE-0.14-0.06
2026-01-16901.33CALL1 70424.11FALSE-0.36-0.21
2026-01-1692.50.89CALL1 31423.67FALSE-0.3-0.25
2026-01-16950.96CALL0 91024.13FALSE00
2026-01-161000.38CALL0 56024.09FALSE00
2026-01-161050.26CALL0 4724.81FALSE00
2026-01-161100.16CALL0 37525.89FALSE00
2026-01-161150.07CALL0 21827.6FALSE00
2026-01-161200.03CALL0 15231.66FALSE00
2026-01-161250.06CALL0 9731.4FALSE00
2026-01-161300.06CALL0 10033.74FALSE00
2026-01-1632.50.02PUT0 26567.93FALSE00
2026-01-16350.08PUT0 4163.73FALSE00
2026-01-1637.50.05PUT0 2255.12FALSE00
2026-01-16400.06PUT0 7755.79FALSE00
2026-01-1642.50.07PUT0 2652.02FALSE00
2026-01-16450.29PUT0 26656.74FALSE00
2026-01-1647.50.32PUT0 6053FALSE00
2026-01-16500.13PUT0 13049.05FALSE00
2026-01-16550.14PUT0 30236.97FALSE00
2026-01-1657.50.19PUT0 47336.23FALSE00
2026-01-16600.38PUT1 100632.66FALSE0.380
2026-01-1662.50.4PUT0 99930.8FALSE00
2026-01-16650.66PUT1 162529.14FALSE0.660
2026-01-1667.50.92PUT1 104327.93FALSE0.920
2026-01-16701.26PUT2 126626.65FALSE1.260
2026-01-1672.51.73PUT1 135525.53FALSE0.350.25
2026-01-16752.35PUT1 181224.44FALSE2.350
2026-01-1677.53.2PUT7 153223.67FALSE3.20
2026-01-16804.2PUT5 145322.56TRUE0.60.17
2026-01-1682.55.55PUT10 42222.11TRUE0.850.18
2026-01-16856.2PUT1 12819.92TRUE00
2026-01-1687.58.15PUT145 10720.36TRUE8.150
2026-01-169017.59PUT0 015.37TRUE00
2026-01-1692.511.89PUT0 1900TRUE00
2026-01-169514.25PUT0 029.25TRUE00
2026-01-1610029.15PUT0 023.25TRUE00
2026-01-161050PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-1611543.4PUT0 00TRUE00
2026-01-1612048.5PUT0 00TRUE00
2026-01-1612553.55PUT0 00TRUE00
2026-01-1613054.11PUT0 00TRUE00
2026-04-17450CALL0 057.25TRUE00
2026-04-1747.50CALL0 053.35TRUE00
2026-04-17500CALL0 050.15TRUE00
2026-04-175527.4CALL0 143.31TRUE00
2026-04-176022.55CALL0 338.62TRUE00
2026-04-176518.25CALL82 332.87TRUE18.250
2026-04-177012.9CALL1 230.26TRUE12.90
2026-04-1772.512.15CALL0 1829.39TRUE00
2026-04-177510CALL0 2127.56TRUE00
2026-04-1777.57.67CALL2 326.57TRUE7.670
2026-04-17806.26CALL67 21625.72FALSE6.260
2026-04-1782.55.45CALL1 26426.77FALSE-0.45-0.08
2026-04-17854.73CALL20 48224.53FALSE4.730
2026-04-1787.53.25CALL60 724.62FALSE3.250
2026-04-17902.46CALL21 18023.93FALSE2.460
2026-04-17951.78CALL0 2724.2FALSE00
2026-04-171000.84CALL0 11923.25FALSE00
2026-04-171050.52CALL0 224.01FALSE00
2026-04-171100.35CALL2 224.74FALSE0.350
2026-04-17450.15PUT0 837.59FALSE00
2026-04-1747.50.16PUT0 138.21FALSE00
2026-04-17500.21PUT0 136.46FALSE00
2026-04-17550.36PUT0 2232.76FALSE00
2026-04-17600.91PUT12 1631.29FALSE0.910
2026-04-17651.21PUT0 2028.25FALSE00
2026-04-17702.29PUT2 10526.59FALSE2.290
2026-04-1772.52.95PUT3 5325.98FALSE0.320.12
2026-04-17753.6PUT12 44824.71FALSE0.250.07
2026-04-1777.54.75PUT2 10425.04FALSE4.750
2026-04-17805.15PUT0 13923.92TRUE00
2026-04-1782.56.4PUT0 14423.07TRUE00
2026-04-17858.1PUT3 34921.34TRUE0.40.05
2026-04-1787.510.3PUT3 3123.41TRUE10.30
2026-04-179011.55PUT0 222.07TRUE00
2026-04-17950PUT0 019.64TRUE00
2026-04-171000PUT0 00TRUE00
2026-04-171050PUT0 025.32TRUE00
2026-04-171100PUT0 025.79TRUE00
2027-01-1532.547.5CALL1 1251.93TRUE47.50
2027-01-153545.2CALL1 450.44TRUE45.20
2027-01-1537.50CALL0 448.64TRUE00
2027-01-154042.02CALL0 1847.63TRUE00
2027-01-1542.50CALL0 147.11TRUE00
2027-01-154529.02CALL0 1141.83TRUE00
2027-01-1547.50CALL0 440.43TRUE00
2027-01-155032.8CALL0 20540.46TRUE00
2027-01-155519.07CALL0 635.56TRUE00
2027-01-1557.50CALL0 036.21TRUE00
2027-01-156024.5CALL0 10934.43TRUE00
2027-01-1562.522.39CALL0 7333.18TRUE00
2027-01-156520.35CALL0 194029.69TRUE00
2027-01-1567.516CALL0 26430.94TRUE00
2027-01-157017.7CALL0 28629.22TRUE00
2027-01-1572.514CALL0 10428.95TRUE00
2027-01-157514.2CALL0 14928.78TRUE00
2027-01-1577.513.2CALL0 18827.69TRUE00
2027-01-158011.55CALL0 44026.96FALSE00
2027-01-1582.59.3CALL0 32726.97FALSE00
2027-01-15857.6CALL1 32626.09FALSE7.60
2027-01-1587.56.9CALL2 6526.52FALSE6.90
2027-01-15905.77CALL14 22725.48FALSE5.770
2027-01-15954.45CALL69 9325.41FALSE4.450
2027-01-151003.3CALL57 6925.01FALSE-0.08-0.02
2027-01-151052.7CALL0 6324.1FALSE00
2027-01-151101.95CALL0 39224.15FALSE00
2027-01-151151.18CALL0 11723.95FALSE00
2027-01-151200.94CALL0 123.72FALSE00
2027-01-1532.50.36PUT0 22339.59FALSE00
2027-01-15350PUT0 1137.5FALSE00
2027-01-1537.50.3PUT0 238.09FALSE00
2027-01-15400.41PUT0 1336.5FALSE00
2027-01-1542.50.43PUT0 1635.04FALSE00
2027-01-15450.9PUT0 14333.81FALSE00
2027-01-1547.50.7PUT0 1532.61FALSE00
2027-01-15500.85PUT0 2131.6FALSE00
2027-01-15551.21PUT0 21129.89FALSE00
2027-01-1557.51.48PUT0 22928.54FALSE00
2027-01-15601.94PUT0 12928.08FALSE00
2027-01-1562.52.4PUT0 10427.08FALSE00
2027-01-15652.55PUT0 52026.27FALSE00
2027-01-1567.53.55PUT1 25325.71FALSE3.550
2027-01-15704.25PUT1 24425.22FALSE4.250
2027-01-1572.55.05PUT101 20224.75FALSE5.050
2027-01-15755.9PUT2 16424.14FALSE5.90
2027-01-1577.57.15PUT17 18724.41FALSE7.150
2027-01-15808.2PUT9 2423.77TRUE8.20
2027-01-1582.59.4PUT204 6423.25TRUE9.40
2027-01-15859.4PUT0 5622.92TRUE00
2027-01-1587.511.6PUT0 13722.18TRUE00
2027-01-159013.86PUT1 422.24TRUE13.860
2027-01-159516.88PUT0 821.19TRUE00
2027-01-151000PUT0 017.69TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 10TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 025.11TRUE00
2027-06-173546.95CALL0 248.67TRUE00
2027-06-1737.50CALL0 049.37TRUE00
2027-06-174034.81CALL0 935.41TRUE00
2027-06-1742.50CALL0 043.53TRUE00
2027-06-174530.27CALL0 138.93TRUE00
2027-06-1747.50CALL0 039.97TRUE00
2027-06-175032CALL0 437.75TRUE00
2027-06-175528.45CALL0 334.13TRUE00
2027-06-176020.5CALL0 1532.09TRUE00
2027-06-1762.50CALL0 5128.96TRUE00
2027-06-176521.7CALL0 3628.6TRUE00
2027-06-1767.520CALL0 2428.85TRUE00
2027-06-177017.43CALL0 450829.32TRUE00
2027-06-1772.516.65CALL0 5528.81TRUE00
2027-06-177515.05CALL0 27428.11TRUE00
2027-06-1777.513.6CALL0 1224.8TRUE00
2027-06-178013.2CALL0 4125.95FALSE00
2027-06-1782.510.1CALL1 4726.48FALSE10.10
2027-06-178510.54CALL0 37724.83FALSE00
2027-06-1787.58.34CALL0 125.71FALSE00
2027-06-17907.35CALL0 11525.11FALSE00
2027-06-17956.4CALL0 7124.92FALSE00
2027-06-171004.2CALL1 1724.25FALSE4.20
2027-06-171053.05CALL0 2224.12FALSE00
2027-06-171102.83CALL0 1823.69FALSE00
2027-06-171152.12CALL0 223.74FALSE00
2027-06-171201.58CALL0 123.33FALSE00
2027-06-17350.82PUT0 037.57FALSE00
2027-06-1737.50PUT0 435.04FALSE00
2027-06-17400.75PUT0 10634.48FALSE00
2027-06-1742.51.77PUT0 732.94FALSE00
2027-06-17450.78PUT0 732.42FALSE00
2027-06-1747.51.1PUT0 12931.56FALSE00
2027-06-17501.26PUT0 26530.52FALSE00
2027-06-17551.79PUT0 13529.39FALSE00
2027-06-17602.48PUT0 38828.06FALSE00
2027-06-1762.53.8PUT0 33427.2FALSE00
2027-06-17653.4PUT0 8426.72FALSE00
2027-06-1767.54PUT0 15326.46FALSE00
2027-06-17705.05PUT1 6325.95FALSE5.050
2027-06-1772.55.85PUT0 625.44FALSE00
2027-06-17757PUT1 10324.44FALSE70
2027-06-1777.58.05PUT2 6424.1FALSE8.050
2027-06-17809.15PUT1 1223.64TRUE9.150
2027-06-1782.510.43PUT3 1923.4TRUE10.430
2027-06-178511.7PUT2 4422.89TRUE11.70
2027-06-1787.513.15PUT2 1522.59TRUE13.150
2027-06-179013.65PUT0 9022.49TRUE00
2027-06-179516.4PUT0 2722.01TRUE00
2027-06-1710021.4PUT0 2116.79TRUE00
2027-06-1710524.35PUT0 320.08TRUE00
2027-06-171100PUT0 00TRUE00
2027-06-171150PUT0 021.63TRUE00
2027-06-171200PUT0 00TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm