AstraZeneca PLC

(NASDAQ:AZN)

Latest On AstraZeneca PLC (AZN):

Date/Time Type Description Signal Details
2024-08-09 05:57 ESTDividendA dividend of $0.5 has been announced on Jul 25, 2024. It will be paid Sep 9, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-02-22 05:13 ESTDividendA dividend of $0.99 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-08-10 05:56 ESTDividendA dividend of $0.47 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-26 18:42 ESTNewsAstraZeneca's Ultomiris gets approval in Japan for expanded use in rare nervous system disorderN/A
2023-05-26 18:42 ESTNewsAstraZeneca's Imfinzi, Lynparza cuts risk of uterus cancer progression in phase 3 trialN/A
2023-05-25 14:01 ESTNewsAstraZeneca: Think Medium-To-Long TermN/A
2023-05-18 13:02 ESTNewsRevvity licenses gene editing tech to AstraZeneca for cancer, immune-mediated therapiesN/A
2023-05-17 10:15 ESTNewsAstraZeneca Tagrisso chemo combo cuts risk of lung cancer progression in trialN/A
2023-05-16 20:48 ESTNewsAstraZeneca to exit leading U.S. drug industry group PhRMAN/A
2023-05-16 20:47 ESTNewsIs AstraZeneca Overvalued After Publishing Q1 2023 Financial Results?N/A
2023-05-10 09:08 ESTNewsAstraZeneca's Ultomiris gets expanded approval in EU for rare nervous system disorderN/A
2023-05-09 06:05 ESTNewsAstraZeneca's Farxiga gets FDA approval to reduce risk of death due to heart failureN/A
2023-05-08 17:22 ESTNewsAstraZeneca, Merck's Koselugo gets approval in China for rare genetic disorder in kidsN/A
2023-05-01 15:39 ESTNewsAstraZeneca (AZN) Presents at the 2023 American Association for Cancer Research (AACR) - SlideshowN/A
2023-04-29 01:35 ESTNewsMerck, AstraZeneca Lynparza wins limited label expansion endorsementN/A
2023-04-28 00:47 ESTNewsAstraZeneca PLC (AZN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 12:04 ESTNewsAstraZeneca beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-04-27 12:04 ESTNewsAstraZeneca Q1 sales boosted by cancer drugs amid COVID products waneN/A
2023-04-26 23:42 ESTNewsMerck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meetingN/A
2023-04-26 23:42 ESTNewsWill AstraZeneca Q1 results bring positive surprise?N/A
2023-04-24 11:55 ESTNewsIonis, AstraZeneca's eplontersen meets goals in phase 3 ATTRv-PN trialN/A
2023-04-24 11:55 ESTNewsAstraZeneca/Sanofi's RSV preventing therapy Beyfortus gets approval in CanadaN/A
2023-04-17 14:25 ESTNewsPfizer Vs. AstraZeneca: Which Is Better For Long-Term Investors?N/A
2023-04-12 23:54 ESTNewsAstraZeneca COVID shot production is expected to resume in IndiaN/A
2023-04-11 05:38 ESTNewsSanofi to get commercial control of RSV therapy nirsevimab in US, AstraZeneca to record $0.7B gainN/A
2023-04-06 05:59 ESTNewsGSK ordered by UK court to pay more royalties to AstraZeneca on Zejula sales - reportN/A
2023-04-05 14:49 ESTNewsAstraZeneca Imfinzi, Lynparza combo improves progression-free survival in ovarian cancer trialN/A
2023-04-04 22:55 ESTNewsHutchmed starts registration phase for cancer trials after talks with Chinese regulatorN/A
2023-03-31 12:40 ESTNewsSamsung Bioepis' biosimilar to AstraZeneca's Soliris backed for EU approvalN/A
2023-03-31 12:39 ESTNewsAstraZeneca Ultomiris gets EMA backing for expanded useN/A
2023-03-30 18:45 ESTNewsAstraZeneca, KYM Biosciences complete licensing deal for cancer drug CMG901N/A
2023-03-29 20:30 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-27 22:52 ESTNewsIonis, AstraZeneca report positive outcomes from eplontersen trialN/A
2023-03-23 10:15 ESTNewsAstraZeneca's blood cancer drug Calquence gets conditional approval in ChinaN/A
2023-03-20 05:23 ESTNewsEasing COVID pandemic sees many pharmas seeking alternate revenue streamsN/A
2023-03-09 08:53 ESTNewsAstraZeneca's Imfinzi shows event-free survival benefit in lung cancer patients in trialN/A
2023-03-09 08:53 ESTNewsAstraZeneca Tagrisso improves overall survival in lung cancer patients in phase 3 trialN/A
2023-03-08 02:40 ESTNewsIonis, AstraZeneca eplontersen application accepted by FDA for nerve damage disorderN/A
2023-03-06 06:43 ESTNewsAstraZeneca, Daiichi Sankyo's Enhertu shows promise in multiple cancer types in trialN/A
2023-03-02 23:55 ESTNewsMerck and AstraZeneca to face FDA AdCom meeting for prostate cancer therapyN/A
2023-02-23 08:04 ESTNewsAstraZeneca to pay KYM $63M upfront in license deal for potential gastric cancer therapyN/A
2023-02-23 04:56 ESTDividendA dividend of $0.99 has been announced on Feb 9, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-22 06:28 ESTNewsAstraZeneca Imfinzi, Imjudo combo gets approval in EU to treat liver, lung cancersN/A
2023-02-22 06:28 ESTNewsAstraZeneca's blood cancer drug Calquence's tablet form gets approval in EUN/A
2023-02-21 17:58 ESTNewsAstraZeneca, Sanofi's RSV therapy Beyfortus for infants shows 'consistent protection' in trialN/A
2023-02-16 20:29 ESTNewsAstraZeneca: Reiterate Our Growth PickN/A
2023-02-16 06:46 ESTNewsUK drug pricing watchdog declines to recommend AstraZeneca's COVID therapy EvusheldN/A
2023-02-15 04:22 ESTNewsPoint72 Asset Management adds Salesforce, Netflix, exits Palo Alto NetworksN/A
2023-02-13 13:10 ESTNewsAstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs developmentN/A
2023-02-12 10:29 ESTNewsAstraZeneca: Strong 2022 Growth Bodes WellN/A

About AstraZeneca PLC (AZN):

AstraZeneca PLC discovers, develops, manufactures, and commercializes prescription medicines in the areas of oncology, cardiovascular, renal and metabolism, respiratory, infection, neuroscience, and gastroenterology worldwide. The company's marketed products include Tagrisso, Lynparza, Imfinzi, Enhertu, Koselugo, Lumoxiti, Equidacent, Zoladex, Faslodex, Iressa, Arimidex, Casodex/Cosudex, and others for oncology diseases; Onglyza, Bydureon, Lokelma, Byetta, Qtern, Symlin, and others for cardiovascular, renal, and metabolism diseases; and Symbicort, Pulmicort, Fasenra, Daliresp/Daxas, Duaklir, Tudorza/Eklira, Bevespi, Breztri, Anifrolumab, and others for respiratory and immunology diseases. It also offers other medicines and COVID-19 products, including Synagis, Fluenz Tetra/FluMist Quadrivalent, Seroquel IR/Seroquel XR, Vimovo, Movantik/Moventig, Nexium, Losec/Prilosec, and COVID-19 Vaccine AstraZeneca. The company serves primary care and specialty care physicians through distributors and local representative offices. It has a collaboration agreement with Daiichi Sankyo to develop and commercialize DS-1062 for the treatment of trophoblast cell-surface antigen 2 (TROP2) tumor; and AliveCor, Inc. to develop non-invasive potassium monitoring solutions. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

AZN Quotes by TradingView

See Advanced Chart

General

  • Name AstraZeneca PLC
  • Symbol AZN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 76,100
  • Last Split Factor2:1
  • Last Split Date2015-07-27
  • Fiscal Year EndDecember
  • IPO Date1993-05-12
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.astrazeneca.com
View More

Valuation

  • Trailing PE 40.5
  • Forward PE 20.04
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 8.41
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 17.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.55
  • Next Year EPS Estimate $3.27
  • Profit Margin 12%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 21%
  • Revenue 26.62 billion
  • Earnings Per Share $1.22
  • Revenue Per Share $10.14
  • Gross Profit 21.37 billion
  • Quarterly Earnings Growth 11.2%
View More

Highlights

  • Market Capitalization 128.32 billion
  • EBITDA 6.76 billion
  • PE Ratio 42.19
  • PEG Ratio 1.26
  • Analyst Target Price $63.73
  • Book Value Per Share $5.95
View More

Share Statistics

  • Shares Outstanding 2.63 billion
  • Shares Float 2.62 billion
  • % Held by Insiders <1%
  • % Held by Institutions 16.82%
  • Shares Short 86.28 million
  • Shares Short Prior Month 77.9 million
  • Short Ratio 8.11
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.16
  • 52 Week High $63.2
  • 52 Week Low $37.12
  • 50 Day Moving Average 49.74
  • 200 Day Moving Average 52.3
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 70%
  • Dividend Date 2021-03-29
  • ExDividend Date 2021-02-25
  • Dividend Per Share $2.8
  • Dividend Yield 1.68%
View More

AstraZeneca PLC (AZN) Dividend Calendar:

AstraZeneca PLC pays an annual dividend of $1.4 per share, with a dividend yield of 1.68%.
AZN's last dividend payment was made to shareholders on March 29, 2021.
AstraZeneca PLC pays out 70% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AstraZeneca PLC (AZN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$7.41 billion$0.53$0.68-22.06%
2020-09-302020-11-05$6.58 billion$0.47$0.446.82%
2020-06-302020-07-30$6.28 billion$0.48$0.4019.37%
2020-03-312020-04-29$6.35 billion$0.53$0.497.8%
2019-12-312020-02-14$6.66 billion$0.45$0.56-20.76%
2019-09-302019-10-24$6.41 billion$0.50$0.4120%
2019-06-302019-07-25$5.82 billion$0.37$0.3119.36%
2019-03-312019-04-26$5.49 billion$0.45$0.3817.91%
2018-12-312019-02-14$6.42 billion$0.79$0.89-11.31%
2018-09-302018-11-08$5.34 billion$0.36$0.37-3.64%
2018-06-302018-07-26$5.16 billion$0.35$0.3015.23%
2018-03-312018-05-18$5.24 billion$0.24$0.32-25%
2017-12-312018-02-02$6.63 billion$0.65$0.5616.95%
2017-09-302017-11-09$6.37 billion$0.56$0.57-2.2%
2017-06-302017-07-27$5.65 billion$0.44$0.423.2%
2017-03-312017-04-27$5.72 billion$0.50$0.54-7.82%
2016-12-312017-02-02$6.71 billion$0.61$0.559.64%
2016-09-302016-11-10$5.79 billion$0.66$0.4741.69%
2016-06-302016-07-28$5.97 billion$0.42$0.44-3.56%
2016-03-312016-04-29$6.17 billion$0.48$0.48-0.9%
2015-12-312016-02-04$6.87 billion$0.47$0.446.82%
2015-09-302015-11-05$6.4 billion$0.52$0.77-32.47%
2015-06-302015-07-30$6.51 billion$0.60$0.5117.65%
2015-03-312015-04-24$6.43 billion$0.54$0.531.89%
2014-12-312015-02-05$6.99 billion$0.38$0.43-11.63%
2014-09-302014-11-06$6.73 billion$0.53$0.521.92%
2014-06-302014-07-31$6.88 billion$0.65$0.5518.18%
2014-03-312014-04-24$6.58 billion$0.59$0.62-4.84%
2013-12-312014-02-06$6.99 billion$0.62$0.611.64%
2013-09-302013-10-31$6.39 billion$0.61$0.63-3.17%
2013-06-302013-08-01$6.41 billion$0.60$0.583.45%
2013-03-312013-04-25$6.52 billion$0.71$0.675.97%
2012-12-312013-01-31$7.43 billion$0.78$0.7011.43%
2012-09-302012-10-25$7.08 billion$0.76$0.742.7%
2012-06-302012-07-26$6.83 billion$0.77$0.6813.24%
2012-03-312012-04-26$7.6 billion$0.91$0.892.25%
2011-12-312012-02-06$8.87 billion$0.81$0.783.85%
2011-09-302011-10-27$8.41 billion$0.86$0.842.38%
2011-06-302011-07-28$8.6 billion$0.87$0.91-4.4%
2011-03-312011-04-28$8.49 billion$1.12$1.083.7%
2010-12-312011-01-27$8.71 billion$0.70$0.674.48%
2010-09-302010-10-28$8.1 billion$0.75$0.750%
2010-06-302010-07-29$8.34 billion$0.90$0.8012.5%
2010-03-312010-04-29$8.83 billion$1.01$0.8617.44%
2009-12-312010-01-28$8.69 billion$0.71$0.76-6.58%
2009-09-302009-10-29$8.26 billion$0.84$0.6921.74%
2009-06-302009-07-30$8.27 billion$0.82$0.7017.14%
2009-03-312009-04-30$7.97 billion$0.79$0.7012.86%
2008-12-312009-01-29$8.38 billion$0.63$0.588.62%
2008-09-302008-10-30$7.91 billion$0.66$0.5715.79%
2008-06-302008-07-31$8.13 billion$0.63$0.5416.67%
2008-03-312008-04-24$7.8 billion$0.64$0.606.67%
2007-12-312008-01-31$8.3 billion$0.55$0.4717.02%
2007-09-302007-11-01$7.35 billion$0.52$0.4613.04%
2007-06-302007-07-26$7.52 billion$0.60$0.5215.38%
2007-03-312007-04-23$7.1 billion$0.51$0.510%
2006-12-312007-02-01$7.28 billion$0.47$0.48-2.08%
2006-09-302006-10-26$6.64 billion$0.51$0.494.08%
2006-06-302006-07-27$6.83 billion$0.51$0.478.51%
2006-03-312006-04-27$6.26 billion$0.45$0.4012.5%
2005-12-312006-02-02$6.36 billion$0.39$0.375.41%
2005-09-302005-10-27$5.83 billion$0.38$0.3315.15%
2005-06-302005-07-28$6.17 billion$0.38$0.2835.71%
2005-03-312005-04-28$5.79 billion$0.32$0.2910.34%
2004-12-312005-01-28$5.88 billion$0.30$0.293.45%
2004-09-302004-10-25$5.33 billion$0.28$0.267.69%
2004-06-302004-07-22$5.42 billion$0.25$0.244.17%
2004-03-312004-04-29$5.12 billion$0.24$0.27-11.11%
2003-12-312004-01-29$4.94 billion$0.19$0.20-5%
2003-09-302003-10-23$4.87 billion$0.24$0.1741.18%
2003-06-302003-07-24$4.48 billion$0.20$0.1717.65%
2003-03-312003-04-30$4.75 billion$0.27$0.2128.57%
2002-12-312003-01-30$4.71 billion$0.23$0.219.52%
2002-09-302002-10-24$4.36 billion$0.20$0.1811.11%
2002-06-302002-07-25$4.44 billion$0.23$0.24-4.17%
2002-03-312002-04-26$4.58 billion$0.28$0.2416.67%
2001-12-312002-01-31$4.5 billion$0.89$0.23286.96%
2001-09-302001-10-24$4.05 billion$0.24$0.2114.29%
2001-06-302001-07-26$4.15 billion$0.21$0.210%
2001-03-312001-03-31$4.15 billion$0.22
2000-12-312001-02-08$4.24 billion$0.21$0.210%
2000-09-302000-10-25$3.85 billion$0.19$0.23-17.39%
1999-09-301999-10-29$0.19$0.1711.76%
1998-12-311999-02-17$0.25$0.244.17%

AstraZeneca PLC (AZN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AstraZeneca PLC (AZN) Chart:

AstraZeneca PLC (AZN) News:

Below you will find a list of latest news for AstraZeneca PLC (AZN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AstraZeneca PLC (AZN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1742.50CALL0 00TRUE00
2025-10-17450CALL0 00TRUE00
2025-10-1747.532.63CALL0 10TRUE00
2025-10-175030.09CALL0 50TRUE00
2025-10-175529.78CALL1 1130TRUE29.780
2025-10-176024.52CALL0 880TRUE00
2025-10-1762.514.6CALL0 50TRUE00
2025-10-17659.3CALL0 310TRUE00
2025-10-17660CALL0 00TRUE00
2025-10-17670CALL0 00TRUE00
2025-10-1767.517.12CALL0 96108.96TRUE00
2025-10-17680CALL0 00TRUE00
2025-10-17690CALL0 00TRUE00
2025-10-177014.73CALL0 1380TRUE00
2025-10-17713.6CALL0 200TRUE00
2025-10-177212.63CALL0 30TRUE00
2025-10-1772.512.25CALL0 5670TRUE00
2025-10-177312.08CALL0 1289.54TRUE00
2025-10-177411.2CALL0 2160TRUE00
2025-10-17759.82CALL6 10520TRUE0.420.04
2025-10-17769.53CALL0 340TRUE00
2025-10-17779.27CALL0 540TRUE00
2025-10-1777.57.45CALL3 61859.18TRUE7.450
2025-10-17786.69CALL0 20430TRUE00
2025-10-17796.03CALL0 360TRUE00
2025-10-17804.95CALL9 353263.84TRUE0.130.03
2025-10-17814.15CALL0 39050.59TRUE00
2025-10-17823CALL4 6152.52TRUE0.070.02
2025-10-1782.52.66CALL61 210620.43TRUE0.190.08
2025-10-17832.29CALL6 96026.92TRUE0.020.01
2025-10-17841.39CALL24 50329TRUE00
2025-10-17850.9CALL451 305627.06TRUE0.10.13
2025-10-17860.49CALL310 143827.63FALSE-0.06-0.11
2025-10-17870.22CALL242 433427.16FALSE-0.06-0.21
2025-10-1787.50.14CALL59 52827.05FALSE-0.08-0.36
2025-10-17880.09CALL90 45027.32FALSE-0.05-0.36
2025-10-17890.02CALL13 88825.29FALSE-0.06-0.75
2025-10-17900.03CALL148 137932.59FALSE-0.05-0.63
2025-10-17950.01CALL1 28149.72FALSE00
2025-10-171000.01CALL73 70969.62FALSE-0.01-0.5
2025-10-171050.07CALL0 30253.83FALSE00
2025-10-171100.01CALL26 83104.95FALSE00
2025-10-171150CALL0 0315.92FALSE00
2025-10-171200CALL0 0343.38FALSE00
2025-10-171250CALL0 0368.97FALSE00
2025-10-1742.50.05PUT2 2321.65FALSE00
2025-10-17450.05PUT0 1249.5FALSE00
2025-10-1747.50.15PUT0 1388.52FALSE00
2025-10-17500.02PUT0 9210.81FALSE00
2025-10-17550.02PUT0 33266.49FALSE00
2025-10-17600.05PUT1 173172.93FALSE0.044
2025-10-1762.50.03PUT0 205357.36FALSE00
2025-10-17651PUT0 880210.17FALSE00
2025-10-17660.07PUT0 3312.77FALSE00
2025-10-17670.08PUT0 47300.29FALSE00
2025-10-1767.50.07PUT0 441161.92FALSE00
2025-10-17680.19PUT0 21113.46FALSE00
2025-10-17690.01PUT0 5390.06FALSE00
2025-10-17700.03PUT0 1025136.29FALSE00
2025-10-17710.02PUT0 113251.17FALSE00
2025-10-17720.05PUT0 1890.86FALSE00
2025-10-1772.50.01PUT0 67284.71FALSE00
2025-10-17730.05PUT0 19784.4FALSE00
2025-10-17740.02PUT13 20568.27FALSE0.020
2025-10-17750.03PUT3 60866.17FALSE00
2025-10-17762.93PUT0 2067.26FALSE00
2025-10-17770.13PUT0 7160.73FALSE00
2025-10-1777.50.05PUT0 96157.46FALSE00
2025-10-17780.07PUT0 1755.78FALSE00
2025-10-17790.04PUT1 1544.25FALSE0.040
2025-10-17800.04PUT17 152337.98FALSE-0.03-0.43
2025-10-17810.08PUT8 50136.51FALSE-0.04-0.33
2025-10-17820.2PUT15 39433.31FALSE-0.08-0.29
2025-10-1782.50.25PUT10 220730.62FALSE-0.02-0.07
2025-10-17830.26PUT30 91432.16FALSE-0.2-0.43
2025-10-17840.48PUT75 35227.55FALSE-0.27-0.36
2025-10-17850.78PUT31 125227.44FALSE-0.33-0.3
2025-10-17861.87PUT0 29623.76TRUE00
2025-10-17873PUT0 1122.55TRUE00
2025-10-1787.52.99PUT20 3522.23TRUE2.990
2025-10-17882.14PUT0 1146.36TRUE00
2025-10-17890PUT0 042.74TRUE00
2025-10-17904.75PUT0 1544.05TRUE00
2025-10-17950PUT0 0102.16TRUE00
2025-10-1710014.6PUT0 096.83TRUE00
2025-10-1710519.7PUT0 0156.21TRUE00
2025-10-1711024.7PUT0 0155.15TRUE00
2025-10-171150PUT0 0172.2TRUE00
2025-10-171200PUT0 0191.88TRUE00
2025-10-171250PUT0 0238.6TRUE00
2025-10-24450CALL0 00TRUE00
2025-10-24500CALL0 00TRUE00
2025-10-24550CALL0 00TRUE00
2025-10-24600CALL0 00TRUE00
2025-10-24650CALL0 063.1TRUE00
2025-10-24660CALL0 00TRUE00
2025-10-24670CALL0 076.8TRUE00
2025-10-24680CALL0 00TRUE00
2025-10-24690CALL0 061.87TRUE00
2025-10-24700CALL0 058.02TRUE00
2025-10-24710CALL0 00TRUE00
2025-10-24720CALL0 00TRUE00
2025-10-24730CALL0 00TRUE00
2025-10-24743.55CALL0 60TRUE00
2025-10-247510.62CALL0 320TRUE00
2025-10-247610.32CALL0 10TRUE00
2025-10-24778.4CALL0 3141.38TRUE00
2025-10-24781.44CALL0 3025.31TRUE00
2025-10-24796.25CALL0 10TRUE00
2025-10-24806.19CALL0 537.49TRUE00
2025-10-24814.39CALL0 125.39TRUE00
2025-10-24823.05CALL2 7842.99TRUE3.050
2025-10-24832.71CALL0 25328.85TRUE00
2025-10-24841.95CALL0 8827.54TRUE00
2025-10-24851.5CALL17 17325.28TRUE0.090.06
2025-10-24860.96CALL8 9023.7FALSE00
2025-10-24870.69CALL15 9925.08FALSE-0.07-0.09
2025-10-24880.36CALL10 4523.14FALSE-0.12-0.25
2025-10-24890.92CALL0 19825.78FALSE00
2025-10-24900.3CALL1 25230.31FALSE0.020.07
2025-10-24910.39CALL0 143.46FALSE00
2025-10-24920CALL0 057.49FALSE00
2025-10-24930.23CALL0 161.56FALSE00
2025-10-24940CALL0 065.68FALSE00
2025-10-24950.54CALL0 16539.84FALSE00
2025-10-241000CALL0 0119.52FALSE00
2025-10-241050CALL0 0138.92FALSE00
2025-10-241100CALL0 0156.67FALSE00
2025-10-241150CALL0 0172.94FALSE00
2025-10-241200CALL0 0187.99FALSE00
2025-10-241250CALL0 0202.01FALSE00
2025-10-24450PUT0 0337.7FALSE00
2025-10-24500PUT0 0292.7FALSE00
2025-10-24550PUT0 0251.75FALSE00
2025-10-24600PUT0 0213.91FALSE00
2025-10-24650PUT0 0178.37FALSE00
2025-10-24660PUT0 0171.48FALSE00
2025-10-24670PUT0 0164.64FALSE00
2025-10-24680.15PUT0 12157.85FALSE00
2025-10-24690.04PUT0 4115.84FALSE00
2025-10-24700.04PUT0 4144.41FALSE00
2025-10-24710.21PUT0 2137.74FALSE00
2025-10-24720.59PUT0 5131.09FALSE00
2025-10-24731.45PUT0 2124.71FALSE00
2025-10-24740.2PUT0 878.04FALSE00
2025-10-24750.25PUT0 1173.08FALSE00
2025-10-24760.37PUT0 354.58FALSE00
2025-10-24770.54PUT0 063.61FALSE00
2025-10-24780.3PUT0 838.51FALSE00
2025-10-24790.23PUT0 145.88FALSE00
2025-10-24800.89PUT0 5148.59FALSE00
2025-10-24810.75PUT0 8127.52FALSE00
2025-10-24820.57PUT21 8330.88FALSE0.570
2025-10-24830.74PUT69 1228.68FALSE-0.08-0.1
2025-10-24841.08PUT107 16328.53FALSE-0.19-0.15
2025-10-24851.51PUT42 228.27FALSE1.510
2025-10-24862.11PUT181 3529.3TRUE2.110
2025-10-24872.61PUT0 124.32TRUE00
2025-10-24883.66PUT1 033.46TRUE3.660
2025-10-24890PUT0 036.95TRUE00
2025-10-24900PUT0 029.67TRUE00
2025-10-24910PUT0 034.54TRUE00
2025-10-24920PUT0 00TRUE00
2025-10-24937.5PUT0 1037.98TRUE00
2025-10-24940PUT0 041.39TRUE00
2025-10-24950PUT0 047.14TRUE00
2025-10-241000PUT0 060.19TRUE00
2025-10-241050PUT0 085.7TRUE00
2025-10-241100PUT0 0108.18TRUE00
2025-10-241150PUT0 099.13TRUE00
2025-10-241200PUT0 0112.6TRUE00
2025-10-241250PUT0 0123.35TRUE00
2025-10-31450CALL0 00TRUE00
2025-10-31500CALL0 00TRUE00
2025-10-31550CALL0 00TRUE00
2025-10-31600CALL0 00TRUE00
2025-10-31650CALL0 00TRUE00
2025-10-31660CALL0 00TRUE00
2025-10-31670CALL0 00TRUE00
2025-10-31680CALL0 043.26TRUE00
2025-10-31690CALL0 048.62TRUE00
2025-10-317011.36CALL0 70TRUE00
2025-10-31716.3CALL0 00TRUE00
2025-10-317210.33CALL0 00TRUE00
2025-10-317310.35CALL0 136.55TRUE00
2025-10-31749.7CALL0 425.42TRUE00
2025-10-31759.4CALL0 135.95TRUE00
2025-10-31769.28CALL0 627.83TRUE00
2025-10-31779.54CALL0 3228.34TRUE00
2025-10-31786.95CALL1 625.29TRUE6.950
2025-10-31797.65CALL0 210TRUE00
2025-10-31805.26CALL0 2226.41TRUE00
2025-10-31810.5CALL0 1825.48TRUE00
2025-10-31823.75CALL5 3623.76TRUE3.750
2025-10-31834.6CALL0 426.85TRUE00
2025-10-31842.13CALL13 1826.75TRUE2.130
2025-10-31851.75CALL62 11226.32TRUE-0.01-0.01
2025-10-31861.28CALL13 12826.42FALSE-0.12-0.09
2025-10-31870.93CALL4 7525.81FALSE-0.19-0.17
2025-10-31880.7CALL3 3323.63FALSE0.70
2025-10-31890.53CALL0 75125.05FALSE00
2025-10-31900.41CALL0 7525.24FALSE00
2025-10-31910.58CALL0 525.31FALSE00
2025-10-31920.55CALL0 438.24FALSE00
2025-10-31930CALL0 046.16FALSE00
2025-10-31950.1CALL0 2553.32FALSE00
2025-10-311000CALL0 091.58FALSE00
2025-10-311050CALL0 0106.47FALSE00
2025-10-311100CALL0 0120.09FALSE00
2025-10-311150CALL0 0132.57FALSE00
2025-10-311200CALL0 0144.11FALSE00
2025-10-311250CALL0 0154.87FALSE00
2025-10-31450PUT0 0259.14FALSE00
2025-10-31500PUT0 0224.62FALSE00
2025-10-31550PUT0 0193.21FALSE00
2025-10-31600.04PUT0 10164.19FALSE00
2025-10-31650PUT0 0136.93FALSE00
2025-10-31660.11PUT0 1131.64FALSE00
2025-10-31670PUT0 0126.4FALSE00
2025-10-31680.25PUT0 1121.42FALSE00
2025-10-31690.07PUT0 12116.24FALSE00
2025-10-31700.09PUT0 6452FALSE00
2025-10-31710.03PUT0 11105.97FALSE00
2025-10-31720PUT0 0101.07FALSE00
2025-10-31730.14PUT0 464.56FALSE00
2025-10-31740.24PUT0 360.74FALSE00
2025-10-31750.31PUT0 457.15FALSE00
2025-10-31760.42PUT0 253.27FALSE00
2025-10-31770.18PUT0 350.9FALSE00
2025-10-31780PUT0 048.3FALSE00
2025-10-31790.41PUT0 330.82FALSE00
2025-10-31800.44PUT0 3631.31FALSE00
2025-10-31811.04PUT0 5726.33FALSE00
2025-10-31820.86PUT0 1025.94FALSE00
2025-10-31831.41PUT0 1725.35FALSE00
2025-10-31841.6PUT0 5525.1FALSE00
2025-10-31851.98PUT0 16024.53FALSE00
2025-10-31862.14PUT0 1124.13TRUE00
2025-10-31873.05PUT112 127.18TRUE3.050
2025-10-31880PUT0 019.06TRUE00
2025-10-31890PUT0 025.46TRUE00
2025-10-31904.9PUT0 10TRUE00
2025-10-31910PUT0 027TRUE00
2025-10-31920PUT0 026.2TRUE00
2025-10-31930PUT0 029.79TRUE00
2025-10-31950PUT0 034.07TRUE00
2025-10-311000PUT0 048.25TRUE00
2025-10-311050PUT0 058.1TRUE00
2025-10-311100PUT0 078.6TRUE00
2025-10-311150PUT0 079.13TRUE00
2025-10-311200PUT0 088.06TRUE00
2025-10-311250PUT0 096.49TRUE00
2025-11-215028.3CALL0 181.96TRUE00
2025-11-21550CALL0 067.51TRUE00
2025-11-216014.47CALL0 156.02TRUE00
2025-11-216517.61CALL0 247.8TRUE00
2025-11-2167.517.94CALL0 241.68TRUE00
2025-11-217015.08CALL1 2838.7TRUE15.080
2025-11-2172.512.95CALL0 1170TRUE00
2025-11-217510.5CALL0 20031.26TRUE00
2025-11-2177.59.6CALL0 31832.03TRUE00
2025-11-21806.4CALL13 119629.11TRUE0.10.02
2025-11-2182.54.4CALL6 92928.29TRUE0.050.01
2025-11-21853.15CALL358 130627.56TRUE0.280.1
2025-11-2187.51.91CALL20 68026.78FALSE-0.04-0.02
2025-11-21901.19CALL171 59726.41FALSE-0.01-0.01
2025-11-2192.50.66CALL6 27026.06FALSE-0.04-0.06
2025-11-21950.38CALL11 22426.54FALSE-0.07-0.16
2025-11-211000.2CALL1 87830.45FALSE00
2025-11-211050.07CALL0 732.34FALSE00
2025-11-211100.06CALL0 239.78FALSE00
2025-11-211150CALL0 044.07FALSE00
2025-11-211200CALL0 096.23FALSE00
2025-11-211250CALL0 0103.43FALSE00
2025-11-21500.04PUT0 2476.9FALSE00
2025-11-21550.06PUT0 366.49FALSE00
2025-11-21600.08PUT1 552.17FALSE0.080
2025-11-21650.11PUT0 4443.49FALSE00
2025-11-2167.50.11PUT0 15439.71FALSE00
2025-11-21700.22PUT0 158136.47FALSE00
2025-11-2172.50.25PUT0 37832.48FALSE00
2025-11-21750.39PUT0 56230.42FALSE00
2025-11-2177.50.69PUT0 50328.33FALSE00
2025-11-21801.14PUT0 31727.07FALSE00
2025-11-2182.51.76PUT9 26026.14FALSE-0.08-0.04
2025-11-21852.78PUT1 67825.27FALSE-0.17-0.06
2025-11-2187.54.35PUT0 13924.71TRUE00
2025-11-21905.2PUT0 1124.25TRUE00
2025-11-2192.50PUT0 20TRUE00
2025-11-219510.1PUT0 126.53TRUE00
2025-11-2110014.6PUT0 035.9TRUE00
2025-11-2110529.7PUT0 043.23TRUE00
2025-11-211100PUT0 048.95TRUE00
2025-11-211150PUT0 054.7TRUE00
2025-11-211200PUT0 060.92TRUE00
2025-11-211250PUT0 067.84TRUE00
2025-12-19400CALL0 093.37TRUE00
2025-12-1942.50CALL0 084.42TRUE00
2025-12-19450CALL0 080.51TRUE00
2025-12-1947.50CALL0 081.77TRUE00
2025-12-195024.71CALL0 2372.14TRUE00
2025-12-195515.67CALL0 561.74TRUE00
2025-12-196017.43CALL0 246.67TRUE00
2025-12-1962.515.6CALL0 15346.33TRUE00
2025-12-196521.72CALL0 18944.14TRUE00
2025-12-1967.515.8CALL0 16339.88TRUE00
2025-12-197014.15CALL0 18936.48TRUE00
2025-12-1972.511.84CALL0 12432.8TRUE00
2025-12-197511.2CALL0 31330.43TRUE00
2025-12-1977.58.85CALL0 13933.85TRUE00
2025-12-19807.02CALL1 162426.9TRUE-0.05-0.01
2025-12-1982.55.05CALL1 56426.8TRUE-0.15-0.03
2025-12-19853.62CALL1 252426.13TRUE-0.13-0.03
2025-12-1987.52.66CALL28 158224.78FALSE0.110.04
2025-12-19901.82CALL204 475824.78FALSE-0.01-0.01
2025-12-1992.51.13CALL0 2624.26FALSE00
2025-12-19950.69CALL2 24723.9FALSE-0.07-0.09
2025-12-191000.38CALL0 24724.58FALSE00
2025-12-191050.16CALL2 11327.18FALSE0.010.07
2025-12-191100.08CALL0 1028.61FALSE00
2025-12-191150CALL0 067.41FALSE00
2025-12-191200CALL0 073.09FALSE00
2025-12-191250CALL0 078.56FALSE00
2025-12-19400.04PUT0 7151.62FALSE00
2025-12-1942.50.02PUT0 4105.82FALSE00
2025-12-19450.03PUT0 4100.17FALSE00
2025-12-1947.50.04PUT0 164.47FALSE00
2025-12-19500.27PUT0 560.22FALSE00
2025-12-19550.13PUT0 17252.55FALSE00
2025-12-19600.15PUT0 129945.3FALSE00
2025-12-1962.50.05PUT0 24239.5FALSE00
2025-12-19650.23PUT0 36736.43FALSE00
2025-12-1967.50.24PUT0 48833.46FALSE00
2025-12-19700.39PUT0 60629.02FALSE00
2025-12-1972.50.52PUT0 43830.74FALSE00
2025-12-19750.68PUT0 272628.56FALSE00
2025-12-1977.51.02PUT0 41025.93FALSE00
2025-12-19801.47PUT2 61525.23FALSE-0.14-0.09
2025-12-1982.52.15PUT24 54923.95FALSE-0.2-0.09
2025-12-19853.55PUT59 24823.01FALSE0.10.03
2025-12-1987.54.9PUT32 9522.47TRUE0.050.01
2025-12-19906.47PUT0 6321.95TRUE00
2025-12-1992.57.5PUT0 117.73TRUE00
2025-12-199511PUT0 10TRUE00
2025-12-1910014.31PUT0 1026.17TRUE00
2025-12-191050PUT0 033.36TRUE00
2025-12-1911038.45PUT0 038.42TRUE00
2025-12-191150PUT0 044.34TRUE00
2025-12-191200PUT0 046.19TRUE00
2025-12-191250PUT0 052.51TRUE00
2026-01-1632.539.4CALL0 4106.36TRUE00
2026-01-16350CALL0 899.5TRUE00
2026-01-1637.50CALL0 291.99TRUE00
2026-01-164044.07CALL0 1787.92TRUE00
2026-01-1642.50CALL0 281.19TRUE00
2026-01-16450CALL0 2980.98TRUE00
2026-01-1647.50CALL0 2071.91TRUE00
2026-01-165035.5CALL0 26463.9TRUE00
2026-01-165528.15CALL0 3559.71TRUE00
2026-01-1657.516.1CALL0 3755.33TRUE00
2026-01-166025.4CALL0 76449.65TRUE00
2026-01-1662.523.92CALL0 22147.17TRUE00
2026-01-166521.5CALL0 29345.07TRUE00
2026-01-1667.519.2CALL0 64138.03TRUE00
2026-01-167016.96CALL0 43637.19TRUE00
2026-01-1672.513.63CALL2 67129.24TRUE13.630
2026-01-167511.53CALL0 123836.11TRUE00
2026-01-1677.510.68CALL0 550232.78TRUE00
2026-01-16807.65CALL10 835428.17TRUE-0.06-0.01
2026-01-1682.55.9CALL76 156226.87TRUE00
2026-01-16854.55CALL76 282125.22TRUE0.070.02
2026-01-1687.53.3CALL5 86425.11FALSE-0.03-0.01
2026-01-16902.35CALL42 71724.69FALSE0.030.01
2026-01-1692.51.6CALL6 36824.13FALSE-0.08-0.05
2026-01-16951.17CALL1 106324.09FALSE0.020.02
2026-01-161000.5CALL6 60023.74FALSE-0.03-0.06
2026-01-161050.26CALL1 8824.94FALSE0.260
2026-01-161100.12CALL0 37625.8FALSE00
2026-01-161150.07CALL80 21826.86FALSE0.070
2026-01-161200.04CALL0 15229.45FALSE00
2026-01-161250.01CALL0 12232.07FALSE00
2026-01-161300.1CALL0 11134.45FALSE00
2026-01-1632.50.03PUT0 26685.46FALSE00
2026-01-16350.08PUT0 41102.78FALSE00
2026-01-1637.50.04PUT0 2387.32FALSE00
2026-01-16400.08PUT0 8368.32FALSE00
2026-01-1642.50.06PUT0 2864.18FALSE00
2026-01-16450.03PUT0 26755.8FALSE00
2026-01-1647.50.05PUT0 6052.44FALSE00
2026-01-16500.13PUT0 12549.85FALSE00
2026-01-16550.14PUT0 25646.43FALSE00
2026-01-1657.50.18PUT0 44843.48FALSE00
2026-01-16600.22PUT0 98640.43FALSE00
2026-01-1662.50.22PUT0 99836.18FALSE00
2026-01-16650.3PUT0 159034FALSE00
2026-01-1667.50.49PUT0 104231.27FALSE00
2026-01-16700.75PUT0 141628.09FALSE00
2026-01-1672.50.75PUT0 138226.89FALSE00
2026-01-16751.07PUT0 178728.21FALSE00
2026-01-1677.51.37PUT8 168325.62FALSE-0.15-0.1
2026-01-16802.08PUT2 172223.55FALSE-0.01-0
2026-01-1682.52.87PUT0 108822.76FALSE00
2026-01-16854.01PUT0 49422.44FALSE00
2026-01-1687.55.15PUT1 30521.79TRUE5.150
2026-01-16906.1PUT0 3521.38TRUE00
2026-01-1692.58.9PUT1 620.84TRUE8.90
2026-01-169517.45PUT0 014.44TRUE00
2026-01-1610029.15PUT0 023.54TRUE00
2026-01-161050PUT0 034.08TRUE00
2026-01-161100PUT0 033.23TRUE00
2026-01-1611543.4PUT0 037.21TRUE00
2026-01-1612048.5PUT0 043.16TRUE00
2026-01-1612553.55PUT0 046.7TRUE00
2026-01-1613054.11PUT0 049.96TRUE00
2026-04-174532.65CALL0 158.6TRUE00
2026-04-1747.527.55CALL0 552.92TRUE00
2026-04-175026.7CALL0 552.71TRUE00
2026-04-175530.4CALL0 1244.75TRUE00
2026-04-176025.85CALL0 840.74TRUE00
2026-04-176519.05CALL0 8735.6TRUE00
2026-04-1767.520.25CALL0 6633.49TRUE00
2026-04-177017.7CALL0 1533.08TRUE00
2026-04-1772.514.95CALL0 3730.9TRUE00
2026-04-177512.85CALL9 3429.45TRUE12.850
2026-04-1777.510.8CALL0 8828.36TRUE00
2026-04-17809.15CALL2 138127.71TRUE-0.35-0.04
2026-04-1782.57.75CALL8 105129.01TRUE7.750
2026-04-17856.36CALL23 85825.19TRUE0.030
2026-04-1787.55.15CALL0 60125.39FALSE00
2026-04-17904.15CALL37 31724.56FALSE00
2026-04-1792.53.25CALL41 024.15FALSE3.250
2026-04-17952.57CALL20 47824.1FALSE-0.02-0.01
2026-04-171001.47CALL4 13924.08FALSE-0.11-0.07
2026-04-171050.9CALL0 3223.9FALSE00
2026-04-171100.63CALL0 4324.11FALSE00
2026-04-171150.38CALL0 424.67FALSE00
2026-04-171200CALL0 025.58FALSE00
2026-04-171250CALL0 026.79FALSE00
2026-04-17450.09PUT1 841.35FALSE0.090
2026-04-1747.50.12PUT1 139.82FALSE0.120
2026-04-17500.16PUT1 138.4FALSE0.160
2026-04-17550.31PUT1 2936.43FALSE0.310
2026-04-17600.52PUT1 17133.87FALSE0.520
2026-04-17650.95PUT0 12531.15FALSE00
2026-04-1767.51.18PUT0 1129.92FALSE00
2026-04-17701.48PUT0 42928.27FALSE00
2026-04-1772.51.88PUT0 6927.49FALSE00
2026-04-17752.34PUT1 48026.77FALSE-0.15-0.06
2026-04-1777.53PUT7 115826.16FALSE-0.2-0.06
2026-04-17803.75PUT2 148926.58FALSE-0.1-0.03
2026-04-1782.54.65PUT7 29425.92FALSE-0.15-0.03
2026-04-17855.75PUT29 35925.46FALSE-0.2-0.03
2026-04-1787.56.95PUT0 10324.56TRUE00
2026-04-17907.9PUT0 2524.23TRUE00
2026-04-1792.50PUT0 023.98TRUE00
2026-04-179511.1PUT0 823.73TRUE00
2026-04-1710015.6PUT0 023.2TRUE00
2026-04-1710527.45PUT0 024.35TRUE00
2026-04-171100PUT0 026.34TRUE00
2026-04-171150PUT0 029.16TRUE00
2026-04-171200PUT0 032.44TRUE00
2026-04-171250PUT0 035.12TRUE00
2027-01-1532.552.55CALL0 3154.35TRUE00
2027-01-153550.64CALL1 452.81TRUE50.640
2027-01-1537.549.4CALL0 456.47TRUE00
2027-01-154042.02CALL0 1850.34TRUE00
2027-01-1542.50CALL0 138.08TRUE00
2027-01-154529.02CALL0 1136.23TRUE00
2027-01-1547.50CALL0 442.71TRUE00
2027-01-155037CALL0 20538.44TRUE00
2027-01-155519.07CALL0 637.84TRUE00
2027-01-1557.50CALL0 037.25TRUE00
2027-01-156026.72CALL0 13935.28TRUE00
2027-01-1562.524.85CALL0 6834.77TRUE00
2027-01-156525CALL0 193433.8TRUE00
2027-01-1567.516CALL0 26432.66TRUE00
2027-01-157019.65CALL0 32031.64TRUE00
2027-01-1572.517.49CALL0 10427.17TRUE00
2027-01-157516.35CALL1 16429.9TRUE16.350
2027-01-1577.515.41CALL0 19129.21TRUE00
2027-01-158013.3CALL0 43528.6TRUE00
2027-01-1582.511.8CALL0 33627.84TRUE00
2027-01-158511.5CALL0 34627.34TRUE00
2027-01-1587.59.35CALL0 113829.2FALSE00
2027-01-15908.12CALL0 28426.55FALSE00
2027-01-1592.50CALL0 027.46FALSE00
2027-01-15956.25CALL0 19427.15FALSE00
2027-01-151004.69CALL0 14526.57FALSE00
2027-01-151054.95CALL0 9726.28FALSE00
2027-01-151102.95CALL0 15124.94FALSE00
2027-01-151151.96CALL7 11624.29FALSE-0.01-0.01
2027-01-151201.37CALL0 10924.56FALSE00
2027-01-151251.31CALL5 025.5FALSE1.310
2027-01-1532.50.13PUT0 23840.92FALSE00
2027-01-15350PUT0 1140.37FALSE00
2027-01-1537.50.3PUT0 238.26FALSE00
2027-01-15400.38PUT3 1639FALSE0.380
2027-01-1542.50.35PUT3 1535.7FALSE0.350
2027-01-15450.53PUT0 5835.7FALSE00
2027-01-1547.50.7PUT0 1533.33FALSE00
2027-01-15501.26PUT0 2232.41FALSE00
2027-01-15551.14PUT0 21931.57FALSE00
2027-01-1557.51.33PUT0 29730.66FALSE00
2027-01-15601.67PUT2 14130.21FALSE1.670
2027-01-1562.51.9PUT0 10328.45FALSE00
2027-01-15652.52PUT0 57228.28FALSE00
2027-01-1567.52.8PUT0 27227.2FALSE00
2027-01-15703.19PUT0 25528.7FALSE00
2027-01-1572.55.5PUT0 24726.43FALSE00
2027-01-15756.45PUT0 16527.57FALSE00
2027-01-1577.56.05PUT0 20225.27FALSE00
2027-01-15806.2PUT0 2224.71FALSE00
2027-01-1582.57.3PUT139 178824.81FALSE00
2027-01-15859.25PUT0 5625.42FALSE00
2027-01-1587.59.25PUT0 16725.12TRUE00
2027-01-159010.55PUT0 3424.82TRUE00
2027-01-1592.50PUT0 024.52TRUE00
2027-01-159518.7PUT0 724.29TRUE00
2027-01-1510024.95PUT0 323.97TRUE00
2027-01-151050PUT0 022.11TRUE00
2027-01-151100PUT0 124.05TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 023.33TRUE00
2027-01-151250PUT0 025.56TRUE00
2027-06-173541.1CALL0 450.98TRUE00
2027-06-1737.50CALL0 047.23TRUE00
2027-06-174034.81CALL0 945.82TRUE00
2027-06-1742.50CALL0 042.19TRUE00
2027-06-174530.27CALL0 142.53TRUE00
2027-06-1747.50CALL0 040.13TRUE00
2027-06-175032CALL0 437.34TRUE00
2027-06-175532.9CALL2 336.07TRUE32.90
2027-06-176028.4CALL1 1532.26TRUE28.40
2027-06-1762.526.45CALL1 5031.53TRUE26.450
2027-06-176521.7CALL0 3630.53TRUE00
2027-06-1767.517.05CALL0 1730.08TRUE00
2027-06-177021.65CALL0 449829.43TRUE00
2027-06-1772.513.97CALL0 5328.91TRUE00
2027-06-177517.8CALL0 27328.2TRUE00
2027-06-1777.515.54CALL0 1227.61TRUE00
2027-06-178014.7CALL22 4127.54TRUE14.70
2027-06-1782.512.63CALL0 2826.72TRUE00
2027-06-17856.48CALL0 37727.44TRUE00
2027-06-1787.511.53CALL0 1125.85FALSE00
2027-06-179010.65CALL0 11427.9FALSE00
2027-06-1792.50CALL0 025.63FALSE00
2027-06-17954.7CALL0 7024.84FALSE00
2027-06-171006CALL0 3024.11FALSE00
2027-06-171052.4CALL0 2424.99FALSE00
2027-06-171101.75CALL0 1924.71FALSE00
2027-06-171151.11CALL0 424.16FALSE00
2027-06-171202.43CALL0 523.99FALSE00
2027-06-171250CALL0 023.84FALSE00
2027-06-17350.82PUT0 039.34FALSE00
2027-06-1737.50PUT0 436.97FALSE00
2027-06-17400.75PUT0 10636.83FALSE00
2027-06-1742.51.77PUT0 734.9FALSE00
2027-06-17451.06PUT0 733.97FALSE00
2027-06-1747.51.1PUT0 12933.05FALSE00
2027-06-17501.26PUT0 26532.08FALSE00
2027-06-17551.63PUT0 13530.71FALSE00
2027-06-17602.36PUT0 39229.42FALSE00
2027-06-1762.52.66PUT0 33328.81FALSE00
2027-06-17653.2PUT0 8528.22FALSE00
2027-06-1767.54PUT0 15326.93FALSE00
2027-06-17705.05PUT0 6325.82FALSE00
2027-06-1772.54.65PUT0 826.92FALSE00
2027-06-17755.35PUT0 10325.02FALSE00
2027-06-1777.56.2PUT0 6925.94FALSE00
2027-06-17807.2PUT0 2624.24FALSE00
2027-06-1782.58.55PUT0 3425.08FALSE00
2027-06-17859.25PUT0 5624.73FALSE00
2027-06-1787.510.9PUT0 2425.61TRUE00
2027-06-179012.2PUT0 8525.32TRUE00
2027-06-1792.513.65PUT0 225.01TRUE00
2027-06-179514.85PUT0 2824.8TRUE00
2027-06-1710017.75PUT0 2222.97TRUE00
2027-06-1710522.29PUT2 023.21TRUE22.290
2027-06-1711025.81PUT0 019.58TRUE00
2027-06-1711529.96PUT0 10TRUE00
2027-06-171200PUT0 021.52TRUE00
2027-06-171250PUT0 022.42TRUE00
2028-01-2137.50CALL0 044.02TRUE00
2028-01-21400CALL0 042.35TRUE00
2028-01-2142.50CALL0 042.17TRUE00
2028-01-21450CALL0 040.82TRUE00
2028-01-2147.50CALL0 037.5TRUE00
2028-01-215037.94CALL4 237.4TRUE37.940
2028-01-215533.93CALL2 1935.52TRUE33.930
2028-01-216030.1CALL4 3433.82TRUE30.10
2028-01-216526.5CALL2 7832.4TRUE26.50
2028-01-2167.524.75CALL2 1131.65TRUE24.750
2028-01-217022.95CALL2 3930.66TRUE22.950
2028-01-2172.521.45CALL4 1930.33TRUE21.450
2028-01-217519.85CALL2 7129.63TRUE19.850
2028-01-2177.518.26CALL0 929.68TRUE00
2028-01-218018CALL0 2228.85TRUE00
2028-01-2182.513.8CALL0 1428.57TRUE00
2028-01-218514.2CALL0 2229.27TRUE00
2028-01-2187.514.05CALL0 727.42FALSE00
2028-01-219012.31CALL0 1728.43FALSE00
2028-01-2192.50CALL0 026.84FALSE00
2028-01-21956.37CALL0 3428.67FALSE00
2028-01-211004.58CALL0 927.05FALSE00
2028-01-211056.77CALL0 1125.36FALSE00
2028-01-211105.5CALL0 1024.8FALSE00
2028-01-211151.93CALL0 1024.74FALSE00
2028-01-211203.9CALL0 1425.13FALSE00
2028-01-211250CALL0 024.46FALSE00
2028-01-2137.50PUT0 035.05FALSE00
2028-01-21400PUT0 037.01FALSE00
2028-01-2142.51.35PUT0 133.18FALSE00
2028-01-21450PUT0 031.96FALSE00
2028-01-2147.51.42PUT1 032.09FALSE1.420
2028-01-21502.34PUT0 630.8FALSE00
2028-01-21552.24PUT0 329.47FALSE00
2028-01-21603.25PUT0 128.25FALSE00
2028-01-21655.65PUT0 326.13FALSE00
2028-01-2167.50PUT0 025.53FALSE00
2028-01-21700PUT0 025.14FALSE00
2028-01-2172.50PUT0 026.17FALSE00
2028-01-21756.45PUT0 225.69FALSE00
2028-01-2177.57.65PUT0 726.73FALSE00
2028-01-21808.6PUT0 1526.29FALSE00
2028-01-2182.59.65PUT0 2825.93FALSE00
2028-01-218510.8PUT0 4825.53FALSE00
2028-01-2187.512PUT0 1124.99TRUE00
2028-01-219012.65PUT0 824.91TRUE00
2028-01-2192.50PUT0 024.48TRUE00
2028-01-219515.4PUT0 624.21TRUE00
2028-01-211000PUT0 022.35TRUE00
2028-01-2110522.2PUT0 322.19TRUE00
2028-01-2111026.54PUT0 121.72TRUE00
2028-01-2111530.63PUT0 118.85TRUE00
2028-01-2112037.7PUT0 621.26TRUE00
2028-01-211250PUT0 021.54TRUE00

Latest AZN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$60.035
Jun 13, 2022 7:59 PM EST100$60.03
Jun 13, 2022 7:59 PM EST22$60.01
Jun 13, 2022 7:59 PM EST100$60.02
Jun 13, 2022 7:59 PM EST16$60.02

AstraZeneca PLC (AZN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000083423720004888/0000834237-20-004888-index.htm
2019-09-1825-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/901832/000087666119000968/0000876661-19-000968-index.htm
2020-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000087666120000637/0000876661-20-000637-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319024821/0000899243-19-024821-index.htm
2019-10-093/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025368/0000899243-19-025368-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000090221920000135/0000902219-20-000135-index.htm
2019-11-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/901832/000095010319015295/0000950103-19-015295-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320014930/0000950103-20-014930-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320014931/0000950103-20-014931-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/901832/000095010320015077/0000950103-20-015077-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015297/0000950103-20-015297-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000095010320015394/0000950103-20-015394-index.htm
2020-08-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000095010320015401/0000950103-20-015401-index.htm
2020-01-22F-6Registration of American Depository Receipt shares, not immediately effectivehttps://www.sec.gov/Archives/edgar/data/901832/000095012720000006/0000950127-20-000006-index.htm
2019-10-25SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465919056493/0001104659-19-056493-index.htm
2020-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/901832/000110465920008544/0001104659-20-008544-index.htm
2020-02-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/901832/000110465920012387/0001104659-20-012387-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012389/0001104659-20-012389-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2020-03-0320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/901832/000110465920028557/0001104659-20-028557-index.htm
2020-03-03IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/901832/000110465920028571/0001104659-20-028571-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920032157/0001104659-20-032157-index.htm
2020-07-316-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000110465920089187/0001104659-20-089187-index.htm
2020-08-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/901832/000110465920089631/0001104659-20-089631-index.htm
2020-09-2425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/901832/000110465920108301/0001104659-20-108301-index.htm
2020-09-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/901832/000110465920108304/0001104659-20-108304-index.htm
2020-09-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/901832/000135445720000526/0001354457-20-000526-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010242/0001654954-19-010242-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010252/0001654954-19-010252-index.htm
2019-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010304/0001654954-19-010304-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010442/0001654954-19-010442-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419010848/0001654954-19-010848-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011002/0001654954-19-011002-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011205/0001654954-19-011205-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011208/0001654954-19-011208-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011226/0001654954-19-011226-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011267/0001654954-19-011267-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011282/0001654954-19-011282-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011299/0001654954-19-011299-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011417/0001654954-19-011417-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011455/0001654954-19-011455-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011461/0001654954-19-011461-index.htm
2019-10-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011463/0001654954-19-011463-index.htm
2019-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011810/0001654954-19-011810-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011880/0001654954-19-011880-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419011972/0001654954-19-011972-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012032/0001654954-19-012032-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012080/0001654954-19-012080-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012253/0001654954-19-012253-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012392/0001654954-19-012392-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012529/0001654954-19-012529-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012589/0001654954-19-012589-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012603/0001654954-19-012603-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419012884/0001654954-19-012884-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013052/0001654954-19-013052-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013275/0001654954-19-013275-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013455/0001654954-19-013455-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013519/0001654954-19-013519-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013523/0001654954-19-013523-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013542/0001654954-19-013542-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013604/0001654954-19-013604-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013795/0001654954-19-013795-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013828/0001654954-19-013828-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419013935/0001654954-19-013935-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014008/0001654954-19-014008-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014119/0001654954-19-014119-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014166/0001654954-19-014166-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014173/0001654954-19-014173-index.htm
2019-12-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495419014280/0001654954-19-014280-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000020/0001654954-20-000020-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000083/0001654954-20-000083-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000085/0001654954-20-000085-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000329/0001654954-20-000329-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000337/0001654954-20-000337-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000585/0001654954-20-000585-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000588/0001654954-20-000588-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000748/0001654954-20-000748-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000749/0001654954-20-000749-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000754/0001654954-20-000754-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420000758/0001654954-20-000758-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001054/0001654954-20-001054-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001577/0001654954-20-001577-index.htm
2020-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001708/0001654954-20-001708-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001896/0001654954-20-001896-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420001963/0001654954-20-001963-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002098/0001654954-20-002098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002118/0001654954-20-002118-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002167/0001654954-20-002167-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002215/0001654954-20-002215-index.htm
2020-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002304/0001654954-20-002304-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002403/0001654954-20-002403-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002519/0001654954-20-002519-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002527/0001654954-20-002527-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002751/0001654954-20-002751-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002846/0001654954-20-002846-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420002891/0001654954-20-002891-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003241/0001654954-20-003241-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003244/0001654954-20-003244-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003406/0001654954-20-003406-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003408/0001654954-20-003408-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003551/0001654954-20-003551-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003668/0001654954-20-003668-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420003694/0001654954-20-003694-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004011/0001654954-20-004011-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004015/0001654954-20-004015-index.htm
2020-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004183/0001654954-20-004183-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004367/0001654954-20-004367-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004573/0001654954-20-004573-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004619/0001654954-20-004619-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004781/0001654954-20-004781-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420004956/0001654954-20-004956-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005116/0001654954-20-005116-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005118/0001654954-20-005118-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005119/0001654954-20-005119-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005688/0001654954-20-005688-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005690/0001654954-20-005690-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005803/0001654954-20-005803-index.htm
2020-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005856/0001654954-20-005856-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005894/0001654954-20-005894-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420005945/0001654954-20-005945-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006060/0001654954-20-006060-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006069/0001654954-20-006069-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006071/0001654954-20-006071-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006139/0001654954-20-006139-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006141/0001654954-20-006141-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006190/0001654954-20-006190-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006192/0001654954-20-006192-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006476/0001654954-20-006476-index.htm
2020-06-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006596/0001654954-20-006596-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006719/0001654954-20-006719-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420006721/0001654954-20-006721-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007114/0001654954-20-007114-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007129/0001654954-20-007129-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007216/0001654954-20-007216-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007436/0001654954-20-007436-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007480/0001654954-20-007480-index.htm
2020-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007755/0001654954-20-007755-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007825/0001654954-20-007825-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007845/0001654954-20-007845-index.htm
2020-07-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007848/0001654954-20-007848-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007885/0001654954-20-007885-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007888/0001654954-20-007888-index.htm
2020-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420007972/0001654954-20-007972-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008017/0001654954-20-008017-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008018/0001654954-20-008018-index.htm
2020-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008021/0001654954-20-008021-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008051/0001654954-20-008051-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008089/0001654954-20-008089-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008147/0001654954-20-008147-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008163/0001654954-20-008163-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008312/0001654954-20-008312-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420008339/0001654954-20-008339-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009267/0001654954-20-009267-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009398/0001654954-20-009398-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009476/0001654954-20-009476-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009677/0001654954-20-009677-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009679/0001654954-20-009679-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009700/0001654954-20-009700-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009956/0001654954-20-009956-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420009961/0001654954-20-009961-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010255/0001654954-20-010255-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010257/0001654954-20-010257-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010262/0001654954-20-010262-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010434/0001654954-20-010434-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010709/0001654954-20-010709-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010745/0001654954-20-010745-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420010994/0001654954-20-010994-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011247/0001654954-20-011247-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011249/0001654954-20-011249-index.htm
2020-10-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011271/0001654954-20-011271-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011503/0001654954-20-011503-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011505/0001654954-20-011505-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011554/0001654954-20-011554-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011616/0001654954-20-011616-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011697/0001654954-20-011697-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011849/0001654954-20-011849-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011851/0001654954-20-011851-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011853/0001654954-20-011853-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011868/0001654954-20-011868-index.htm
2020-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/901832/000165495420011914/0001654954-20-011914-index.htm
2020-02-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/901832/999999999520000278/9999999995-20-000278-index.htm

AstraZeneca PLC (AZN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AstraZeneca PLC (AZN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 1682%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-19PLC ASTRAZENECA10% Share HolderBuy12,946,900.0012,946,900.00https://www.sec.gov/Archives/edgar/data/901832/000110465920012390/0001104659-20-012390-index.htm
2019-10-07PLC ASTRAZENECA10% Share HolderBuy425,000.0019.008,075,000.0014,650,334.00https://www.sec.gov/Archives/edgar/data/901832/000089924319025369/0000899243-19-025369-index.htm