American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-181150CALL0 0517.78TRUE00
2025-07-181200CALL0 0455.47TRUE00
2025-07-18125197.7CALL0 4450.72TRUE00
2025-07-18130192.71CALL0 4436.42TRUE00
2025-07-181350CALL0 0406.29TRUE00
2025-07-181400CALL0 0427.16TRUE00
2025-07-181450CALL0 0395.13TRUE00
2025-07-18150168.31CALL0 0381.87TRUE00
2025-07-18155141.22CALL0 0376.8TRUE00
2025-07-181600CALL0 0353.39TRUE00
2025-07-181650CALL0 0348.19TRUE00
2025-07-181700CALL0 0335.51TRUE00
2025-07-181750CALL0 0275.75TRUE00
2025-07-18180145.2CALL0 0302.68TRUE00
2025-07-181850CALL0 0264.5TRUE00
2025-07-18190136.6CALL0 2257.61TRUE00
2025-07-18195129.2CALL0 0247.77TRUE00
2025-07-18200119.32CALL0 3250.1TRUE00
2025-07-182050CALL0 0241.16TRUE00
2025-07-18210115.05CALL0 0225.57TRUE00
2025-07-182150CALL0 0208.56TRUE00
2025-07-18220104.9CALL0 0189.73TRUE00
2025-07-182250CALL0 0197.65TRUE00
2025-07-1823096.65CALL0 3179.34TRUE00
2025-07-182350CALL0 0172.24TRUE00
2025-07-1824079.89CALL0 11164.68TRUE00
2025-07-182450CALL0 0149.08TRUE00
2025-07-1825064CALL6 203136.06TRUE640
2025-07-182550CALL0 0119.61TRUE00
2025-07-1826058.52CALL0 57123.72TRUE00
2025-07-182650CALL0 0116.8TRUE00
2025-07-1827041.73CALL32 613109.31TRUE-9.44-0.18
2025-07-1827540.26CALL1 192.15TRUE40.260
2025-07-18277.545.19CALL0 488.07TRUE00
2025-07-1828034.47CALL1 34588.96TRUE-7.18-0.17
2025-07-18282.540.85CALL0 478.33TRUE00
2025-07-1828544.25CALL0 177.98TRUE00
2025-07-18287.533.25CALL0 974.47TRUE00
2025-07-1829022.65CALL22 60563.57TRUE-8.48-0.27
2025-07-18292.533.45CALL0 1670.81TRUE00
2025-07-1829526.71CALL0 2764.6TRUE00
2025-07-18297.527.78CALL0 1057.9TRUE00
2025-07-1830014.25CALL42 129160TRUE-7.48-0.34
2025-07-18302.511.98CALL1 3557.08TRUE11.980
2025-07-1830510.37CALL64 35257.08TRUE-6.88-0.4
2025-07-18307.58.44CALL19 16956.63TRUE8.440
2025-07-183107CALL208 190556.83TRUE-6.24-0.47
2025-07-18312.55.7CALL241 14158.1FALSE-5.72-0.5
2025-07-183154.5CALL417 12256.66FALSE-5.74-0.56
2025-07-18317.53.8CALL135 2057.05FALSE-4.6-0.55
2025-07-183203CALL782 171658.13FALSE-4.21-0.58
2025-07-18322.52.36CALL93 11258.12FALSE-3.6-0.6
2025-07-183251.8CALL280 57157.69FALSE-3.05-0.63
2025-07-18327.51.35CALL90 7257.3FALSE-2.55-0.65
2025-07-183301.06CALL227 126758.04FALSE-2.14-0.67
2025-07-18332.50.83CALL208 11858.78FALSE-1.58-0.66
2025-07-183350.62CALL191 122758.89FALSE-1.27-0.67
2025-07-18337.50.46CALL23 4459.06FALSE-0.99-0.68
2025-07-183400.37CALL384 126160.31FALSE-0.68-0.65
2025-07-18342.50.24CALL4 11159.13FALSE-0.54-0.69
2025-07-183450.17CALL83 38859.15FALSE-0.43-0.72
2025-07-18347.50.09CALL20 15956.83FALSE-0.38-0.81
2025-07-183500.08CALL111 122458.96FALSE-0.22-0.73
2025-07-18352.50.03CALL2 2554.94FALSE-0.34-0.92
2025-07-183550.04CALL16 11159.57FALSE-0.12-0.75
2025-07-18357.50.01CALL10 2753.97FALSE-0.09-0.9
2025-07-183600.01CALL80 60956.39FALSE-0.08-0.89
2025-07-18362.50.01CALL0 2176.79FALSE00
2025-07-183650.07CALL1 8575.16FALSE0.070
2025-07-18367.50CALL0 0122.32FALSE00
2025-07-183700.02CALL0 197126.05FALSE00
2025-07-183750.08CALL0 14133.37FALSE00
2025-07-183800.12CALL0 88140.49FALSE00
2025-07-183850CALL0 0147.45FALSE00
2025-07-183900CALL0 5154.24FALSE00
2025-07-183950CALL0 0160.88FALSE00
2025-07-184000.16CALL0 33166.43FALSE00
2025-07-184100.14CALL0 3179.97FALSE00
2025-07-184200.01CALL0 149116.78FALSE00
2025-07-184300CALL0 2203.71FALSE00
2025-07-184400CALL0 0214.95FALSE00
2025-07-184500CALL0 2225.81FALSE00
2025-07-184600CALL0 0141.39FALSE00
2025-07-181150.2PUT0 9323.46FALSE00
2025-07-181200.06PUT0 1310.09FALSE00
2025-07-181250PUT0 1297.27FALSE00
2025-07-181300PUT0 0284.94FALSE00
2025-07-181350PUT0 0359.22FALSE00
2025-07-181400.62PUT0 1430.25FALSE00
2025-07-181450PUT0 1414.02FALSE00
2025-07-181500.02PUT0 15316.62FALSE00
2025-07-181550.17PUT0 2397.17FALSE00
2025-07-181600.06PUT0 18301.17FALSE00
2025-07-181650PUT0 29384.13FALSE00
2025-07-181700.1PUT0 14368.15FALSE00
2025-07-181750.04PUT0 115352.61FALSE00
2025-07-181800PUT0 49308.21FALSE00
2025-07-181850PUT0 19301.84FALSE00
2025-07-181900.01PUT0 56242.67FALSE00
2025-07-181950.44PUT0 140294.28FALSE00
2025-07-182000.03PUT0 463202.63FALSE00
2025-07-182050.09PUT0 3265.63FALSE00
2025-07-182100.01PUT0 68230.98FALSE00
2025-07-182150PUT0 0218.99FALSE00
2025-07-182200.05PUT1 455146.21FALSE0.050
2025-07-182250.19PUT0 3195.92FALSE00
2025-07-182300.02PUT0 860124.18FALSE00
2025-07-182350.18PUT0 0173.58FALSE00
2025-07-182400.06PUT1 340114.72FALSE-0.02-0.25
2025-07-182450.08PUT0 496.77FALSE00
2025-07-182500.05PUT2 100096.24FALSE00
2025-07-182550.09PUT5 1994.97FALSE0.090
2025-07-182600.06PUT1 242082.34FALSE0.010.2
2025-07-182650.08PUT0 5975.24FALSE00
2025-07-182700.1PUT8 120571.43FALSE0.020.25
2025-07-182750.11PUT1 5664.15FALSE-0.05-0.31
2025-07-18277.50.1PUT62 5562.65FALSE-0.09-0.47
2025-07-182800.26PUT34 87564.57FALSE0.131
2025-07-18282.50.22PUT80 2760.84FALSE0.070.47
2025-07-182850.35PUT16 16058.78FALSE0.150.75
2025-07-18287.50.45PUT156 9057.03FALSE0.180.67
2025-07-182900.7PUT81 70658.02FALSE0.381.19
2025-07-18292.50.85PUT144 45455.53FALSE0.461.18
2025-07-182951.19PUT279 66857.45FALSE0.661.25
2025-07-18297.51.63PUT143 9355.39FALSE0.941.36
2025-07-183002.16PUT1472 100456.42FALSE1.241.35
2025-07-18302.52.38PUT52 23455.97FALSE1.180.98
2025-07-183053.7PUT84 46255.19FALSE2.171.42
2025-07-18307.54.48PUT189 100455.98FALSE2.351.1
2025-07-183105.87PUT1282 73755.48FALSE3.321.3
2025-07-18312.57PUT115 32457.69TRUE3.691.11
2025-07-183158.2PUT90 18856.23TRUE4.060.98
2025-07-18317.59.05PUT61 4856.83TRUE3.80.72
2025-07-1832011.49PUT1008 188656.61TRUE5.130.81
2025-07-18322.512.5PUT3 7255.46TRUE5.30.74
2025-07-1832514.45PUT25 44253.8TRUE5.350.59
2025-07-18327.517.17PUT1 240.07TRUE6.460.6
2025-07-1833017.2PUT100 1154.3TRUE17.20
2025-07-18332.50PUT0 039.22TRUE00
2025-07-1833516.53PUT0 171.52TRUE00
2025-07-18337.50PUT0 072.72TRUE00
2025-07-1834017.63PUT0 1289.51TRUE00
2025-07-18342.50PUT0 076.44TRUE00
2025-07-183450PUT0 091.18TRUE00
2025-07-18347.50PUT0 095.64TRUE00
2025-07-183500PUT0 0102.94TRUE00
2025-07-18352.50PUT0 0107.31TRUE00
2025-07-1835532.6PUT0 0112.59TRUE00
2025-07-18357.50PUT0 0114.8TRUE00
2025-07-183600PUT0 0123.04TRUE00
2025-07-18362.50PUT0 0117.37TRUE00
2025-07-183650PUT0 0123.64TRUE00
2025-07-18367.50PUT0 0132.09TRUE00
2025-07-183700PUT0 0128.91TRUE00
2025-07-183750PUT0 0138.89TRUE00
2025-07-183800PUT0 0151.16TRUE00
2025-07-183850PUT0 0162.05TRUE00
2025-07-183900PUT0 0158.97TRUE00
2025-07-183950PUT0 0171.24TRUE00
2025-07-184000PUT0 0176.65TRUE00
2025-07-184100PUT0 0195.26TRUE00
2025-07-184200PUT0 0202.28TRUE00
2025-07-184300PUT0 0215.91TRUE00
2025-07-184400PUT0 0222.77TRUE00
2025-07-184500PUT0 0233.95TRUE00
2025-07-184600PUT0 0251.54TRUE00
2025-07-251500CALL0 0210.17TRUE00
2025-07-251550CALL0 0201.21TRUE00
2025-07-251600CALL0 0196.85TRUE00
2025-07-251650CALL0 0185.57TRUE00
2025-07-251700CALL0 0177.37TRUE00
2025-07-251750CALL0 0169.41TRUE00
2025-07-251800CALL0 0171.99TRUE00
2025-07-251850CALL0 0154.15TRUE00
2025-07-251900CALL0 0157.46TRUE00
2025-07-251950CALL0 0147.16TRUE00
2025-07-252000CALL0 0134.94TRUE00
2025-07-252050CALL0 0128.06TRUE00
2025-07-252100CALL0 0126.88TRUE00
2025-07-252150CALL0 0116.64TRUE00
2025-07-252200CALL0 0109.24TRUE00
2025-07-252250CALL0 0102.9TRUE00
2025-07-252300CALL0 096.68TRUE00
2025-07-252350CALL0 092.13TRUE00
2025-07-252400CALL0 091.33TRUE00
2025-07-2524564.32CALL0 182.08TRUE00
2025-07-252500CALL0 077.86TRUE00
2025-07-252550CALL0 077.26TRUE00
2025-07-2526049.01CALL0 173.88TRUE00
2025-07-2526559CALL0 366.05TRUE00
2025-07-2527043.1CALL3 459.11TRUE43.10
2025-07-2527549.1CALL0 4153.33TRUE00
2025-07-2528049.13CALL0 4349.59TRUE00
2025-07-2528539.67CALL0 1246.52TRUE00
2025-07-2529032.65CALL0 2644.37TRUE00
2025-07-2529520.45CALL1 3639.54TRUE20.450
2025-07-25297.50CALL0 038.26TRUE00
2025-07-2530015.2CALL4 6937.6TRUE15.20
2025-07-25302.520.3CALL0 536.95TRUE00
2025-07-2530512.46CALL2 5737.04TRUE-5.99-0.32
2025-07-25307.510.2CALL5 037.35TRUE10.20
2025-07-253108.25CALL26 6837.99TRUE-6.35-0.43
2025-07-25312.57.25CALL15 036.28FALSE7.250
2025-07-253155.7CALL134 17736.63FALSE-5.65-0.5
2025-07-25317.55.06CALL39 1535.96FALSE-3.79-0.43
2025-07-253203.95CALL42 13536.73FALSE-4.45-0.53
2025-07-25322.53.45CALL298 3635.97FALSE-3.6-0.51
2025-07-253252.92CALL167 28738.52FALSE-3.23-0.53
2025-07-25327.52.19CALL21 2137.24FALSE-2.91-0.57
2025-07-253301.79CALL51 13337.52FALSE-2.36-0.57
2025-07-25332.51.43CALL11 1132.3FALSE-1.67-0.54
2025-07-253351.12CALL4 22237.51FALSE-1.65-0.6
2025-07-25337.50.87CALL11 1437.45FALSE-1.43-0.62
2025-07-253400.72CALL52 13537.01FALSE-1.12-0.61
2025-07-25342.51.47CALL0 1036.8FALSE00
2025-07-253450.45CALL83 12338.51FALSE-0.79-0.64
2025-07-253500.3CALL6 4939.51FALSE-0.45-0.6
2025-07-253551.27CALL0 357.49FALSE00
2025-07-253600.16CALL3 5142.52FALSE-0.09-0.36
2025-07-253650.48CALL0 556.39FALSE00
2025-07-253700.11CALL3 546.64FALSE0.110
2025-07-253750CALL0 065.58FALSE00
2025-07-253800CALL0 071.19FALSE00
2025-07-253850CALL0 072.79FALSE00
2025-07-253900CALL0 084.3FALSE00
2025-07-253950CALL0 079.57FALSE00
2025-07-251500PUT0 0218.86FALSE00
2025-07-251550PUT0 0209.95FALSE00
2025-07-251600PUT0 0201.32FALSE00
2025-07-251650PUT0 0192.94FALSE00
2025-07-251700PUT0 0184.81FALSE00
2025-07-251750PUT0 0176.9FALSE00
2025-07-251800PUT0 0169.2FALSE00
2025-07-251850PUT0 0161.69FALSE00
2025-07-251900PUT0 0154.37FALSE00
2025-07-251950PUT0 0147.22FALSE00
2025-07-252000PUT0 0140.22FALSE00
2025-07-252050PUT0 0133.56FALSE00
2025-07-252100PUT0 0126.85FALSE00
2025-07-252150PUT0 0120.28FALSE00
2025-07-252200PUT0 0113.98FALSE00
2025-07-252250PUT0 0118.74FALSE00
2025-07-252300.15PUT0 1112.01FALSE00
2025-07-252350.77PUT0 195.52FALSE00
2025-07-252400.6PUT0 089.45FALSE00
2025-07-252452.13PUT0 283.7FALSE00
2025-07-252500.23PUT0 357.52FALSE00
2025-07-252550.27PUT0 673.28FALSE00
2025-07-252600.13PUT2 1450.08FALSE0.130
2025-07-252650.26PUT0 3148.28FALSE00
2025-07-252700.2PUT7 2543.6FALSE0.050.33
2025-07-252750.32PUT204 3042.1FALSE0.320
2025-07-252800.5PUT7 3640.47FALSE0.130.35
2025-07-252850.72PUT59 15638.12FALSE0.280.64
2025-07-252901.3PUT46 11738.21FALSE0.71.17
2025-07-252952PUT80 12436.93FALSE11
2025-07-25297.52.3PUT19 1237.19FALSE1.010.78
2025-07-253003.05PUT49 17636.92FALSE1.480.94
2025-07-25302.53.58PUT10 436.59FALSE1.670.87
2025-07-253054.32PUT28 22235.92FALSE1.920.8
2025-07-25307.54.65PUT21 435.16FALSE1.150.33
2025-07-253106.45PUT10 14936.45FALSE2.860.8
2025-07-25312.57.05PUT5 3135.23TRUE2.70.62
2025-07-253157.6PUT14 26735.81TRUE2.450.48
2025-07-25317.510.15PUT16 934.97TRUE3.30.48
2025-07-2532012.38PUT11 10935.81TRUE4.980.67
2025-07-25322.58.75PUT0 3535.36TRUE00
2025-07-2532516PUT1 6331.95TRUE6.10.62
2025-07-25327.510.8PUT0 331.79TRUE00
2025-07-2533011.55PUT0 832.37TRUE00
2025-07-25332.513.45PUT0 136.94TRUE00
2025-07-2533517.46PUT0 236.79TRUE00
2025-07-25337.50PUT0 025.93TRUE00
2025-07-253400PUT0 041.02TRUE00
2025-07-25342.50PUT0 047.81TRUE00
2025-07-253450PUT0 052.33TRUE00
2025-07-253500PUT0 047.66TRUE00
2025-07-253550PUT0 053.5TRUE00
2025-07-2536034.55PUT0 166.8TRUE00
2025-07-253650PUT0 076.73TRUE00
2025-07-253700PUT0 076.89TRUE00
2025-07-253750PUT0 085.75TRUE00
2025-07-253800PUT0 055.04TRUE00
2025-07-253850PUT0 096.53TRUE00
2025-07-253900PUT0 067.15TRUE00
2025-07-253950PUT0 0104.21TRUE00
2025-08-011500CALL0 0169.62TRUE00
2025-08-011550CALL0 0160.35TRUE00
2025-08-011600CALL0 0149.15TRUE00
2025-08-011650CALL0 0145.61TRUE00
2025-08-011700CALL0 0140.96TRUE00
2025-08-011750CALL0 0131.76TRUE00
2025-08-011800CALL0 0130.06TRUE00
2025-08-011850CALL0 0125.55TRUE00
2025-08-011900CALL0 0118.82TRUE00
2025-08-011950CALL0 0113.03TRUE00
2025-08-012000CALL0 0110.14TRUE00
2025-08-012050CALL0 0101.86TRUE00
2025-08-012100CALL0 099.69TRUE00
2025-08-012150CALL0 080.51TRUE00
2025-08-012200CALL0 090.17TRUE00
2025-08-012250CALL0 084.45TRUE00
2025-08-012300CALL0 077.77TRUE00
2025-08-012350CALL0 072.86TRUE00
2025-08-012400CALL0 072.21TRUE00
2025-08-012450CALL0 066.87TRUE00
2025-08-012500CALL0 063.19TRUE00
2025-08-012550CALL0 060.77TRUE00
2025-08-012600CALL0 055.87TRUE00
2025-08-0126535.06CALL0 550.43TRUE00
2025-08-0127050.1CALL0 248.58TRUE00
2025-08-0127537.68CALL0 745.89TRUE00
2025-08-0128049.53CALL0 444.24TRUE00
2025-08-0128537.9CALL0 239.71TRUE00
2025-08-0129017.31CALL0 138.56TRUE00
2025-08-0129521.9CALL1 1736.93TRUE-6.1-0.22
2025-08-0130028.41CALL0 3333.88TRUE00
2025-08-01302.50CALL0 034.86TRUE00
2025-08-0130513.2CALL2 3433.19TRUE-6.45-0.33
2025-08-01307.511.3CALL13 132.54TRUE-6.51-0.37
2025-08-013109.75CALL3 2832.81TRUE9.750
2025-08-01312.58.5CALL28 032.65FALSE8.50
2025-08-013157.25CALL19 2832.44FALSE7.250
2025-08-01317.56.85CALL3 232.37FALSE-4.28-0.38
2025-08-013205.3CALL31 4432.18FALSE-4.6-0.46
2025-08-01322.54.54CALL5 332.17FALSE-3.98-0.47
2025-08-013253.65CALL14 3132.63FALSE-3.35-0.48
2025-08-01327.55.55CALL0 231.78FALSE00
2025-08-013302.56CALL27 3032.75FALSE-2.64-0.51
2025-08-01332.52.24CALL16 332.27FALSE-2.16-0.49
2025-08-013351.76CALL11 2932.9FALSE-1.74-0.5
2025-08-01337.52.6CALL0 432.71FALSE00
2025-08-013401.15CALL1 6032.78FALSE-1.46-0.56
2025-08-01342.50CALL0 032.64FALSE00
2025-08-013450.99CALL1 4332.83FALSE0.990
2025-08-013500.5CALL10 3833.27FALSE-0.53-0.51
2025-08-013550.75CALL0 835.18FALSE00
2025-08-013601.13CALL0 6636.03FALSE00
2025-08-013650.74CALL0 1437.17FALSE00
2025-08-013700CALL0 034.74FALSE00
2025-08-013750.27CALL0 155.91FALSE00
2025-08-013800.45CALL0 246.42FALSE00
2025-08-013850CALL0 054.7FALSE00
2025-08-013900.17CALL0 657.34FALSE00
2025-08-013950CALL0 060.99FALSE00
2025-08-011500PUT0 0149.29FALSE00
2025-08-011550PUT0 0143.8FALSE00
2025-08-011600PUT0 0154.53FALSE00
2025-08-011650PUT0 0141.61FALSE00
2025-08-011700PUT0 0139.65FALSE00
2025-08-011750PUT0 0135.8FALSE00
2025-08-011800PUT0 0121.57FALSE00
2025-08-011850PUT0 0112.29FALSE00
2025-08-011900PUT0 0118.52FALSE00
2025-08-011950PUT0 0107.85FALSE00
2025-08-012000PUT0 0105.91FALSE00
2025-08-012050PUT0 0102.43FALSE00
2025-08-012100PUT0 092.06FALSE00
2025-08-012150PUT0 087.54FALSE00
2025-08-012200PUT0 083.09FALSE00
2025-08-012250PUT0 082.68FALSE00
2025-08-012300.53PUT0 372.04FALSE00
2025-08-012350.44PUT0 873.39FALSE00
2025-08-012400.11PUT0 169.03FALSE00
2025-08-012450PUT0 060.12FALSE00
2025-08-012500.09PUT1 643.63FALSE-0.03-0.25
2025-08-012550.14PUT4 042.58FALSE0.140
2025-08-012600.14PUT0 841.83FALSE00
2025-08-012650.7PUT0 1340.88FALSE00
2025-08-012700.39PUT111 5537.72FALSE0.170.77
2025-08-012750.61PUT109 1236.91FALSE0.610
2025-08-012800.82PUT2 1534.93FALSE0.820
2025-08-012851.29PUT5 3534.4FALSE0.620.93
2025-08-012901.79PUT3 4932.76FALSE0.490.38
2025-08-012952.2PUT10 3632.87FALSE0.670.44
2025-08-013004PUT15 9732.96FALSE1.790.81
2025-08-01302.54.67PUT2 132.57FALSE2.010.76
2025-08-013055.55PUT6 5332.37FALSE2.380.75
2025-08-01307.55.55PUT1 332.22FALSE1.80.48
2025-08-013107.6PUT6 2231.84FALSE3.130.7
2025-08-01312.57.15PUT1 131.77TRUE1.850.35
2025-08-0131510.01PUT8 3234.38TRUE3.910.64
2025-08-01317.511.05PUT10 133.1TRUE2.80.34
2025-08-0132013.38PUT5 2430.01TRUE4.430.5
2025-08-01322.514.55PUT1 133.45TRUE50.52
2025-08-0132510.25PUT0 1332.07TRUE00
2025-08-01327.512.55PUT0 231.73TRUE00
2025-08-0133013.87PUT0 1530.04TRUE00
2025-08-01332.50PUT0 031.19TRUE00
2025-08-0133517.38PUT0 527.51TRUE00
2025-08-01337.50PUT0 030.53TRUE00
2025-08-013400PUT0 027.63TRUE00
2025-08-01342.50PUT0 024.48TRUE00
2025-08-013450PUT0 031.71TRUE00
2025-08-013500PUT0 028.88TRUE00
2025-08-013550PUT0 047.91TRUE00
2025-08-013600PUT0 053.59TRUE00
2025-08-013650PUT0 059.94TRUE00
2025-08-013700PUT0 065.04TRUE00
2025-08-013750PUT0 066.96TRUE00
2025-08-013800PUT0 067.28TRUE00
2025-08-013850PUT0 050.62TRUE00
2025-08-013900PUT0 049.77TRUE00
2025-08-013950PUT0 079.97TRUE00
2025-08-081550CALL0 0143.71TRUE00
2025-08-081600CALL0 0130.18TRUE00
2025-08-081650CALL0 0132.1TRUE00
2025-08-081700CALL0 0126.24TRUE00
2025-08-081750CALL0 0116.73TRUE00
2025-08-081800CALL0 0113.83TRUE00
2025-08-081850CALL0 0102.6TRUE00
2025-08-081900CALL0 0100.89TRUE00
2025-08-081950CALL0 091.19TRUE00
2025-08-082000CALL0 094.37TRUE00
2025-08-082050CALL0 090.03TRUE00
2025-08-082100CALL0 087.17TRUE00
2025-08-082150CALL0 080.65TRUE00
2025-08-082200CALL0 078.71TRUE00
2025-08-082250CALL0 069.33TRUE00
2025-08-082300CALL0 070.5TRUE00
2025-08-082350CALL0 066.11TRUE00
2025-08-082400CALL0 063.14TRUE00
2025-08-082450CALL0 056.88TRUE00
2025-08-082500CALL0 053.38TRUE00
2025-08-082550CALL0 050.16TRUE00
2025-08-0826065.8CALL0 247.9TRUE00
2025-08-082650CALL0 047.9TRUE00
2025-08-082700CALL0 042.96TRUE00
2025-08-0827541.13CALL1 041.11TRUE41.130
2025-08-082800CALL0 039.5TRUE00
2025-08-082850CALL0 034.96TRUE00
2025-08-082900CALL0 033.21TRUE00
2025-08-082950CALL0 032.96TRUE00
2025-08-0830018CALL1 932.03TRUE180
2025-08-0830515.3CALL1 631.44TRUE15.30
2025-08-0831011CALL8 030.86TRUE110
2025-08-083158.6CALL5 3430.29FALSE8.60
2025-08-083206CALL8 2630.2FALSE-4.75-0.44
2025-08-083254.95CALL13 1629.66FALSE4.950
2025-08-083303.3CALL11 5329.56FALSE-2.95-0.47
2025-08-083352.55CALL4 1729.57FALSE-2-0.44
2025-08-083403.2CALL0 3829.63FALSE00
2025-08-083451.44CALL1 1229.81FALSE-0.89-0.38
2025-08-083503.45CALL0 1229.95FALSE00
2025-08-083551.34CALL0 2730.2FALSE00
2025-08-083601.25CALL0 432.05FALSE00
2025-08-083650CALL0 034.4FALSE00
2025-08-083700CALL0 035.62FALSE00
2025-08-083750CALL0 031.71FALSE00
2025-08-083800CALL0 037.63FALSE00
2025-08-083850CALL0 041.29FALSE00
2025-08-083900CALL0 049.16FALSE00
2025-08-083950CALL0 051.3FALSE00
2025-08-081550PUT0 0124.77FALSE00
2025-08-081600PUT0 0130.17FALSE00
2025-08-081650PUT0 0124.76FALSE00
2025-08-081700PUT0 0119.51FALSE00
2025-08-081750PUT0 0114.55FALSE00
2025-08-081800PUT0 0109.57FALSE00
2025-08-081850PUT0 098.18FALSE00
2025-08-081900PUT0 094.03FALSE00
2025-08-081950PUT0 090.87FALSE00
2025-08-082000PUT0 089.24FALSE00
2025-08-082050PUT0 082.28FALSE00
2025-08-082100PUT0 082.43FALSE00
2025-08-082150PUT0 076.43FALSE00
2025-08-082200PUT0 066.11FALSE00
2025-08-082250PUT0 070.08FALSE00
2025-08-082300PUT0 066.21FALSE00
2025-08-082350PUT0 062.31FALSE00
2025-08-082400PUT0 058.53FALSE00
2025-08-082450PUT0 040.84FALSE00
2025-08-082500PUT0 041.97FALSE00
2025-08-082550PUT0 036.62FALSE00
2025-08-082600.07PUT0 237.11FALSE00
2025-08-082650.34PUT1 034.42FALSE0.340
2025-08-082700.43PUT1 035.06FALSE0.430
2025-08-082751PUT0 734.14FALSE00
2025-08-082800.87PUT3 2333.24FALSE0.180.26
2025-08-082851.45PUT3 532.39FALSE1.450
2025-08-082902.41PUT4 1731.67FALSE0.760.46
2025-08-082953.36PUT5 3830.1FALSE1.160.53
2025-08-083004.49PUT5 1332.26FALSE4.490
2025-08-083055.5PUT1 1030.11FALSE5.50
2025-08-083107.97PUT4 1129.67FALSE7.970
2025-08-0831510.57PUT7 2929.48TRUE10.570
2025-08-0832012.95PUT1 1130.16TRUE12.950
2025-08-0832516.98PUT1 428.83TRUE5.330.46
2025-08-0833014.6PUT0 327.54TRUE00
2025-08-0833523.28PUT0 227.94TRUE00
2025-08-083400PUT0 026.99TRUE00
2025-08-083450PUT0 034.7TRUE00
2025-08-083500PUT0 039.56TRUE00
2025-08-083550PUT0 042.81TRUE00
2025-08-083600PUT0 045.28TRUE00
2025-08-083650PUT0 032.77TRUE00
2025-08-083700PUT0 051.24TRUE00
2025-08-083750PUT0 037.3TRUE00
2025-08-083800PUT0 053.59TRUE00
2025-08-083850PUT0 057.98TRUE00
2025-08-083900PUT0 060.59TRUE00
2025-08-083950PUT0 045.84TRUE00
2025-08-15150150.76CALL0 3129.23TRUE00
2025-08-151550CALL0 0125.44TRUE00
2025-08-151600CALL0 0118.02TRUE00
2025-08-151650CALL0 0111.4TRUE00
2025-08-151700CALL0 0106.89TRUE00
2025-08-151750CALL0 0104.81TRUE00
2025-08-15180145.35CALL0 099.89TRUE00
2025-08-151850CALL0 098.13TRUE00
2025-08-151900CALL0 091.48TRUE00
2025-08-1519599.23CALL0 186.44TRUE00
2025-08-15200110.57CALL0 286.86TRUE00
2025-08-152100CALL0 079.21TRUE00
2025-08-1522094.75CALL5 570.41TRUE94.750
2025-08-1523084.58CALL3 463.29TRUE84.580
2025-08-1524084.31CALL0 759.45TRUE00
2025-08-1525074.3CALL0 1248.67TRUE00
2025-08-1526060.1CALL0 1342.83TRUE00
2025-08-1527046.99CALL2 1837.97TRUE-5.18-0.1
2025-08-1528041.55CALL0 4534.63TRUE00
2025-08-1529026.8CALL6 13731.33TRUE-6.16-0.19
2025-08-1530018.4CALL30 24830.97TRUE-6.8-0.27
2025-08-1531011.75CALL79 33729.8TRUE-6.95-0.37
2025-08-153206.98CALL171 107629.19FALSE-4.87-0.41
2025-08-153303.95CALL126 94428.91FALSE-3.2-0.45
2025-08-153402.12CALL712 76828.93FALSE-1.84-0.46
2025-08-153501.15CALL32 63229.53FALSE-1.1-0.49
2025-08-153600.54CALL80 41329.42FALSE-0.61-0.53
2025-08-153700.26CALL3 11029.75FALSE-0.33-0.56
2025-08-153800.55CALL0 2930.03FALSE00
2025-08-153900.03CALL0 129.35FALSE00
2025-08-154000.1CALL0 2439.25FALSE00
2025-08-154100CALL0 048.4FALSE00
2025-08-154200CALL0 049.72FALSE00
2025-08-154300CALL0 054.79FALSE00
2025-08-154400CALL0 057.79FALSE00
2025-08-151500.08PUT0 7113.67FALSE00
2025-08-151550PUT0 0109FALSE00
2025-08-151600PUT0 0104.47FALSE00
2025-08-151650PUT0 0100.08FALSE00
2025-08-151700.08PUT0 195.81FALSE00
2025-08-151750PUT0 087.39FALSE00
2025-08-151800PUT0 087.63FALSE00
2025-08-151850PUT0 083.69FALSE00
2025-08-151900.75PUT0 1079.85FALSE00
2025-08-151950.1PUT0 474.74FALSE00
2025-08-152000.1PUT0 171.3FALSE00
2025-08-152100.12PUT0 2265.48FALSE00
2025-08-152200.55PUT0 2656.07FALSE00
2025-08-152300.25PUT0 4052.65FALSE00
2025-08-152400.16PUT7 5140.74FALSE0.160
2025-08-152500.29PUT0 45137.02FALSE00
2025-08-152600.27PUT10 44435.23FALSE-0.03-0.1
2025-08-152700.87PUT117 55033.25FALSE0.420.93
2025-08-152801.63PUT11 72731.96FALSE0.650.66
2025-08-152903.1PUT727 44830.96FALSE1.230.66
2025-08-153005.4PUT188 51529.89FALSE1.90.54
2025-08-153109PUT69 28030.04FALSE3.050.51
2025-08-1532014.19PUT51 41127.95TRUE4.190.42
2025-08-1533021.13PUT2 28826.93TRUE5.730.37
2025-08-1534023.55PUT0 1126.09TRUE00
2025-08-1535035.2PUT1 1629.21TRUE35.20
2025-08-153600PUT0 036.34TRUE00
2025-08-1537044PUT0 045.92TRUE00
2025-08-1538074.72PUT0 049.57TRUE00
2025-08-1539084.71PUT0 057.11TRUE00
2025-08-154000PUT0 057.18TRUE00
2025-08-154100PUT0 063.13TRUE00
2025-08-154200PUT0 071.22TRUE00
2025-08-154300PUT0 071.32TRUE00
2025-08-154400PUT0 076.95TRUE00
2025-08-221650CALL0 0106.08TRUE00
2025-08-221700CALL0 0102.18TRUE00
2025-08-221750CALL0 098.36TRUE00
2025-08-221800CALL0 093.76TRUE00
2025-08-221850CALL0 090.54TRUE00
2025-08-221900CALL0 085.76TRUE00
2025-08-221950CALL0 079.47TRUE00
2025-08-222000CALL0 079.56TRUE00
2025-08-222050CALL0 073.33TRUE00
2025-08-222100CALL0 071.47TRUE00
2025-08-222150CALL0 067.89TRUE00
2025-08-222200CALL0 065.27TRUE00
2025-08-222250CALL0 062.05TRUE00
2025-08-222300CALL0 058.59TRUE00
2025-08-222350CALL0 055.69TRUE00
2025-08-222400CALL0 053.24TRUE00
2025-08-222450CALL0 050.71TRUE00
2025-08-222500CALL0 045.88TRUE00
2025-08-222550CALL0 045.25TRUE00
2025-08-222600CALL0 042.19TRUE00
2025-08-222650CALL0 039.72TRUE00
2025-08-222700CALL0 038.99TRUE00
2025-08-2227548.25CALL0 236.47TRUE00
2025-08-222800CALL0 033.23TRUE00
2025-08-222850CALL0 033.37TRUE00
2025-08-2229027CALL5 032.36TRUE270
2025-08-222950CALL0 030.84TRUE00
2025-08-2230026.36CALL0 230.14TRUE00
2025-08-2230516.63CALL1 530.14TRUE-5.91-0.26
2025-08-223100CALL0 029.25TRUE00
2025-08-2231510.6CALL3 328.79FALSE-4.6-0.3
2025-08-223208.3CALL4 1528.11FALSE-4.65-0.36
2025-08-223257.46CALL2 427.78FALSE-2.04-0.21
2025-08-223305.75CALL5 327.55FALSE5.750
2025-08-223353.43CALL32 827.73FALSE-2.37-0.41
2025-08-223402.62CALL1 527.98FALSE2.620
2025-08-223451.99CALL2 128.25FALSE1.990
2025-08-223501.35CALL8 1427.7FALSE-1.25-0.48
2025-08-223550CALL0 027.79FALSE00
2025-08-223603.25CALL0 2027.87FALSE00
2025-08-223650CALL0 027.05FALSE00
2025-08-223700CALL0 028.4FALSE00
2025-08-223750CALL0 030.06FALSE00
2025-08-223800CALL0 030.72FALSE00
2025-08-223850CALL0 031.57FALSE00
2025-08-223900CALL0 029.73FALSE00
2025-08-223950.23CALL0 235.99FALSE00
2025-08-221650PUT0 099.57FALSE00
2025-08-221700PUT0 095.39FALSE00
2025-08-221750PUT0 091.44FALSE00
2025-08-221800PUT0 085.76FALSE00
2025-08-221850PUT0 081.96FALSE00
2025-08-221900PUT0 079.95FALSE00
2025-08-221950PUT0 076.26FALSE00
2025-08-222000PUT0 072.76FALSE00
2025-08-222050PUT0 069.23FALSE00
2025-08-222100PUT0 065.86FALSE00
2025-08-222150PUT0 062.63FALSE00
2025-08-222200PUT0 059.38FALSE00
2025-08-222250PUT0 056.25FALSE00
2025-08-222300.32PUT0 153.23FALSE00
2025-08-222350PUT0 039.64FALSE00
2025-08-222400.17PUT1 037.18FALSE0.170
2025-08-222450PUT0 037.37FALSE00
2025-08-222500PUT0 034.56FALSE00
2025-08-222550.63PUT0 835.27FALSE00
2025-08-222600.6PUT3 433.58FALSE0.60
2025-08-222650.85PUT0 133.49FALSE00
2025-08-222701.06PUT5 732.87FALSE0.310.41
2025-08-222751.4PUT1 132.01FALSE1.40
2025-08-222802.12PUT3 2230.91FALSE2.120
2025-08-222852.6PUT4 530.68FALSE0.750.41
2025-08-222903.69PUT17 1730.02FALSE1.260.52
2025-08-222954.31PUT50 4429.46FALSE1.060.33
2025-08-223005.57PUT36 4426.38FALSE1.410.34
2025-08-223055.65PUT0 328.61FALSE00
2025-08-223109.8PUT9 728.03FALSE3.050.45
2025-08-2231511.53PUT6 627.51TRUE11.530
2025-08-2232013.02PUT1 426.76TRUE13.020
2025-08-2232513.22PUT0 326.08TRUE00
2025-08-2233018.7PUT0 126.14TRUE00
2025-08-223350PUT0 025.61TRUE00
2025-08-223400PUT0 025.75TRUE00
2025-08-223450PUT0 026.37TRUE00
2025-08-223500PUT0 031.11TRUE00
2025-08-223550PUT0 032.88TRUE00
2025-08-223600PUT0 036.74TRUE00
2025-08-223650PUT0 041.06TRUE00
2025-08-223700PUT0 040.68TRUE00
2025-08-2237550.44PUT0 043.28TRUE00
2025-08-223800PUT0 045.2TRUE00
2025-08-223850PUT0 047.7TRUE00
2025-08-223900PUT0 049.84TRUE00
2025-08-223950PUT0 051.92TRUE00
2025-08-291650CALL0 0100.16TRUE00
2025-08-291700CALL0 096.78TRUE00
2025-08-291750CALL0 093.07TRUE00
2025-08-291800CALL0 089.79TRUE00
2025-08-291850CALL0 086.22TRUE00
2025-08-291900CALL0 082.4TRUE00
2025-08-291950CALL0 078.67TRUE00
2025-08-29200112.72CALL3 376.99TRUE-8.04-0.07
2025-08-292050CALL0 072.31TRUE00
2025-08-292100CALL0 068.78TRUE00
2025-08-292150CALL0 065.32TRUE00
2025-08-292200CALL0 062.67TRUE00
2025-08-292250CALL0 059.54TRUE00
2025-08-292300CALL0 056.66TRUE00
2025-08-292350CALL0 052.53TRUE00
2025-08-292400CALL0 050.93TRUE00
2025-08-292450CALL0 048.25TRUE00
2025-08-292500CALL0 045.71TRUE00
2025-08-292550CALL0 043.73TRUE00
2025-08-292600CALL0 041.46TRUE00
2025-08-292650CALL0 039.59TRUE00
2025-08-292700CALL0 037.28TRUE00
2025-08-292750CALL0 033.77TRUE00
2025-08-2928036.49CALL2 033.93TRUE36.490
2025-08-292850CALL0 032.72TRUE00
2025-08-292900CALL0 030.85TRUE00
2025-08-292950CALL0 030.8TRUE00
2025-08-293000CALL0 030.19TRUE00
2025-08-293050CALL0 030.01TRUE00
2025-08-293100CALL0 028.68TRUE00
2025-08-2931512.65CALL1 028.45FALSE12.650
2025-08-2932014.2CALL0 628.02FALSE00
2025-08-293257.68CALL4 126.31FALSE-2.7-0.26
2025-08-293305.62CALL6 725.93FALSE5.620
2025-08-293354.77CALL2 127.14FALSE-2.48-0.34
2025-08-293400CALL0 027.08FALSE00
2025-08-293450CALL0 023.41FALSE00
2025-08-293500CALL0 023.6FALSE00
2025-08-293551.45CALL1 026.59FALSE1.450
2025-08-293600CALL0 026.76FALSE00
2025-08-293650CALL0 025.79FALSE00
2025-08-293700CALL0 025.52FALSE00
2025-08-293750CALL0 027.86FALSE00
2025-08-293800CALL0 029.55FALSE00
2025-08-293850CALL0 030FALSE00
2025-08-293900CALL0 030.68FALSE00
2025-08-293950CALL0 031.56FALSE00
2025-08-291650PUT0 089.93FALSE00
2025-08-291700PUT0 086.15FALSE00
2025-08-291750PUT0 082.47FALSE00
2025-08-291800PUT0 078.89FALSE00
2025-08-291850PUT0 075.4FALSE00
2025-08-291900PUT0 071.99FALSE00
2025-08-291950PUT0 066.6FALSE00
2025-08-292000PUT0 065.41FALSE00
2025-08-292050PUT0 062.23FALSE00
2025-08-292100PUT0 057.28FALSE00
2025-08-292150PUT0 056.06FALSE00
2025-08-292200PUT0 053.06FALSE00
2025-08-292250PUT0 050.12FALSE00
2025-08-292300PUT0 038.61FALSE00
2025-08-292350PUT0 038.62FALSE00
2025-08-292400PUT0 035.53FALSE00
2025-08-292450PUT0 034.7FALSE00
2025-08-292500PUT0 034.14FALSE00
2025-08-292550PUT0 034.58FALSE00
2025-08-292600PUT0 033.67FALSE00
2025-08-292651.03PUT2 033.08FALSE1.030
2025-08-292700PUT0 032.26FALSE00
2025-08-292750PUT0 031.54FALSE00
2025-08-292802.23PUT10 130.81FALSE2.230
2025-08-292852.84PUT1 030.13FALSE2.840
2025-08-292904.2PUT2 528.8FALSE4.20
2025-08-292954.07PUT0 128.94FALSE00
2025-08-293006PUT2 3228.43FALSE1.350.29
2025-08-293057.87PUT3 528.08FALSE1.820.3
2025-08-293109.72PUT2 527.57FALSE9.720
2025-08-2931511.37PUT1 227.11TRUE1.340.13
2025-08-2932013.8PUT1 126.45TRUE13.80
2025-08-293250PUT0 025.72TRUE00
2025-08-293300PUT0 025.41TRUE00
2025-08-293350PUT0 025.07TRUE00
2025-08-293400PUT0 025.09TRUE00
2025-08-293450PUT0 023.51TRUE00
2025-08-293500PUT0 023.11TRUE00
2025-08-293550PUT0 032.19TRUE00
2025-08-293600PUT0 034.06TRUE00
2025-08-293650PUT0 035.54TRUE00
2025-08-293700PUT0 038.79TRUE00
2025-08-293750PUT0 040.4TRUE00
2025-08-293800PUT0 042.76TRUE00
2025-08-293850PUT0 044.21TRUE00
2025-08-293900PUT0 047.08TRUE00
2025-08-293950PUT0 048.74TRUE00
2025-09-191150CALL0 1122.89TRUE00
2025-09-191200CALL0 0119.27TRUE00
2025-09-191250CALL0 1114.38TRUE00
2025-09-191300CALL0 1110.56TRUE00
2025-09-191350CALL0 0108.43TRUE00
2025-09-191400CALL0 0104.36TRUE00
2025-09-191450CALL0 198.58TRUE00
2025-09-19150151CALL0 795.92TRUE00
2025-09-19155142.12CALL0 192.92TRUE00
2025-09-191600CALL0 188.69TRUE00
2025-09-191650CALL0 087.05TRUE00
2025-09-191700CALL0 3182.46TRUE00
2025-09-19175155CALL0 279.71TRUE00
2025-09-19180133.5CALL0 5875.1TRUE00
2025-09-191850CALL0 473.56TRUE00
2025-09-19190108.16CALL0 170.7TRUE00
2025-09-19195106.11CALL0 1065.2TRUE00
2025-09-192000CALL0 1663.98TRUE00
2025-09-19210102.15CALL0 2159.67TRUE00
2025-09-19220106.45CALL0 6253.64TRUE00
2025-09-1923094.75CALL0 5649.82TRUE00
2025-09-1924088.35CALL0 16041.9TRUE00
2025-09-1925064.55CALL4 10739.41TRUE64.550
2025-09-1926063.08CALL0 36935.25TRUE00
2025-09-1927047.01CALL2 45233.82TRUE47.010
2025-09-1928037.8CALL36 98732.36TRUE-8-0.17
2025-09-1929036.56CALL0 68530.69TRUE00
2025-09-1930022.82CALL24 66229.34TRUE-5.93-0.21
2025-09-1931016.3CALL30 62827.87TRUE-6.11-0.27
2025-09-1932011.24CALL43 111527.18FALSE-5.23-0.32
2025-09-193307.45CALL73 107126.43FALSE-3.65-0.33
2025-09-193404.69CALL711 91826.25FALSE-2.91-0.38
2025-09-193502.85CALL20 44825.9FALSE-1.9-0.4
2025-09-193601.78CALL4 32826.12FALSE-1.21-0.4
2025-09-193701.06CALL3 25226.19FALSE-0.76-0.42
2025-09-193801.11CALL0 9726.41FALSE00
2025-09-193900.31CALL11 25725.84FALSE0.310
2025-09-194000.2CALL21 6726.52FALSE-0.15-0.43
2025-09-194100CALL0 2926.9FALSE00
2025-09-194200CALL0 1728.32FALSE00
2025-09-194300.21CALL0 14331.78FALSE00
2025-09-194400CALL0 834.97FALSE00
2025-09-194500CALL0 1138.77FALSE00
2025-09-194600CALL0 1045.67FALSE00
2025-09-194700CALL0 147.73FALSE00
2025-09-194800CALL0 041.57FALSE00
2025-09-191150.37PUT0 2104.15FALSE00
2025-09-191200PUT0 099.99FALSE00
2025-09-191250.15PUT0 696FALSE00
2025-09-191300.13PUT0 292.17FALSE00
2025-09-191350PUT0 488.49FALSE00
2025-09-191400PUT0 9384.94FALSE00
2025-09-191450.25PUT0 978.05FALSE00
2025-09-191500.13PUT0 5278.21FALSE00
2025-09-191550PUT0 4066.99FALSE00
2025-09-191600.05PUT0 664.18FALSE00
2025-09-191650.06PUT0 1561.71FALSE00
2025-09-191700PUT0 41558.8FALSE00
2025-09-191750.12PUT0 11663.25FALSE00
2025-09-191800PUT0 1059.57FALSE00
2025-09-191850.2PUT0 2651.92FALSE00
2025-09-191900.47PUT0 8749.71FALSE00
2025-09-191950.58PUT0 18547.9FALSE00
2025-09-192000.11PUT0 17352.65FALSE00
2025-09-192100.25PUT0 19342.35FALSE00
2025-09-192200.32PUT0 60039.95FALSE00
2025-09-192300.39PUT1 43036.71FALSE0.390
2025-09-192400.5PUT0 42135.66FALSE00
2025-09-192501.05PUT14 91333.87FALSE0.270.35
2025-09-192601.43PUT2 150832.38FALSE0.290.25
2025-09-192702.32PUT15 138130.79FALSE2.320
2025-09-192803.65PUT42 149129.45FALSE0.950.35
2025-09-192905.7PUT381 67328.42FALSE1.60.39
2025-09-193008.15PUT20 46228.37FALSE2.10.35
2025-09-1931012.25PUT48 37926.45FALSE3.050.33
2025-09-1932017.4PUT31 26725.64TRUE4.50.35
2025-09-1933023.4PUT14 6725.61TRUE5.30.29
2025-09-1934023.1PUT0 1325.12TRUE00
2025-09-1935030.85PUT0 223.97TRUE00
2025-09-193600PUT0 027.67TRUE00
2025-09-193700PUT0 033.99TRUE00
2025-09-193800PUT0 037.65TRUE00
2025-09-193900PUT0 038.73TRUE00
2025-09-194000PUT0 043.25TRUE00
2025-09-194100PUT0 046.4TRUE00
2025-09-194200PUT0 049.94TRUE00
2025-09-194300PUT0 052.35TRUE00
2025-09-194400PUT0 055.45TRUE00
2025-09-194500PUT0 058.47TRUE00
2025-09-194600PUT0 060.54TRUE00
2025-09-194700PUT0 063.1TRUE00
2025-09-194800PUT0 064.96TRUE00
2025-10-171150CALL0 1106.84TRUE00
2025-10-17120202.4CALL0 599.19TRUE00
2025-10-171250CALL0 399.96TRUE00
2025-10-171300CALL0 095.37TRUE00
2025-10-171350CALL0 091.28TRUE00
2025-10-171400CALL0 288.58TRUE00
2025-10-171450CALL0 082.59TRUE00
2025-10-171500CALL0 079.87TRUE00
2025-10-171550CALL0 075.72TRUE00
2025-10-171600CALL0 175.42TRUE00
2025-10-171650CALL0 072.57TRUE00
2025-10-171700CALL0 070.27TRUE00
2025-10-171750CALL0 066.6TRUE00
2025-10-17180146.62CALL0 1963.98TRUE00
2025-10-171850CALL0 5759.57TRUE00
2025-10-171900CALL0 257.14TRUE00
2025-10-17195117.87CALL0 257.02TRUE00
2025-10-17200113.92CALL3 2357.02TRUE113.920
2025-10-172100CALL0 350.66TRUE00
2025-10-1722096.7CALL5 1345.83TRUE96.70
2025-10-1723086.88CALL3 21440.3TRUE86.880
2025-10-1724075.9CALL2 30943.84TRUE75.90
2025-10-1725066.95CALL1 23336.25TRUE66.950
2025-10-1726068CALL0 10533.19TRUE00
2025-10-1727048.65CALL50 20231.61TRUE48.650
2025-10-1728055.57CALL0 26130.34TRUE00
2025-10-1729032.8CALL3 34031.64TRUE-7.58-0.19
2025-10-1730028CALL2 29029.2TRUE280
2025-10-1731017.9CALL15 43928.23TRUE-7.69-0.3
2025-10-1732014.75CALL27 45127.42FALSE-4.9-0.25
2025-10-1733010.7CALL31 132626.77FALSE-4.1-0.28
2025-10-173407.4CALL50 34326.31FALSE-3.22-0.3
2025-10-173504.83CALL122 379525.97FALSE-2.57-0.35
2025-10-173604.33CALL1 25825.94FALSE-0.72-0.14
2025-10-173702.2CALL3 20126FALSE-1.4-0.39
2025-10-173801.46CALL1 4826.1FALSE-0.84-0.37
2025-10-173900.96CALL2 35526.22FALSE0.960
2025-10-174000.72CALL26 3626.23FALSE-0.18-0.2
2025-10-174100CALL0 026.55FALSE00
2025-10-174200CALL0 6026.92FALSE00
2025-10-174300.22CALL0 927.43FALSE00
2025-10-174400.1CALL15 1726.76FALSE0.10
2025-10-174500.21CALL0 136.51FALSE00
2025-10-171150.03PUT0 476.72FALSE00
2025-10-171200PUT0 083.14FALSE00
2025-10-171250PUT0 079.83FALSE00
2025-10-171300PUT0 072.99FALSE00
2025-10-171350PUT0 173.6FALSE00
2025-10-171400PUT0 1162.14FALSE00
2025-10-171450.1PUT0 1770.57FALSE00
2025-10-171500PUT0 2162.6FALSE00
2025-10-171550PUT0 669.65FALSE00
2025-10-171600PUT0 2953.97FALSE00
2025-10-171650PUT0 655.12FALSE00
2025-10-171700.59PUT0 1653.06FALSE00
2025-10-171751.13PUT0 859.37FALSE00
2025-10-171800.34PUT0 946.3FALSE00
2025-10-171850PUT0 36244.68FALSE00
2025-10-171900.45PUT0 26147.71FALSE00
2025-10-171951.76PUT0 8444.45FALSE00
2025-10-172000.53PUT0 12541.69FALSE00
2025-10-172100.5PUT0 11539.67FALSE00
2025-10-172200.63PUT0 15938.94FALSE00
2025-10-172300.95PUT1 18736.32FALSE0.170.22
2025-10-172401.41PUT3 28734.97FALSE1.410
2025-10-172501.5PUT0 40833.51FALSE00
2025-10-172602.9PUT11 33932.1FALSE0.770.36
2025-10-172703.95PUT22 30430.99FALSE3.950
2025-10-172805.69PUT27 19729.92FALSE1.290.29
2025-10-172907.99PUT6 28928.88FALSE1.740.28
2025-10-1730010.74PUT9 38528.1FALSE2.140.25
2025-10-1731015.05PUT1 4727.33FALSE2.80.23
2025-10-1732020.1PUT10 8726.63TRUE4.050.25
2025-10-1733025.05PUT5 1726.48TRUE25.050
2025-10-1734025.7PUT0 625.63TRUE00
2025-10-1735032.44PUT0 223.9TRUE00
2025-10-1736041.82PUT0 423.82TRUE00
2025-10-1737051.59PUT0 129.68TRUE00
2025-10-173800PUT0 029.87TRUE00
2025-10-173900PUT0 036.74TRUE00
2025-10-174000PUT0 039.3TRUE00
2025-10-174100PUT0 040.66TRUE00
2025-10-174200PUT0 043.29TRUE00
2025-10-174300PUT0 045.82TRUE00
2025-10-174400PUT0 048.27TRUE00
2025-10-174500PUT0 050.16TRUE00
2026-01-1675250.45CALL0 16107.42TRUE00
2026-01-16800CALL0 3101.04TRUE00
2026-01-16850CALL0 799.41TRUE00
2026-01-16900CALL0 395.85TRUE00
2026-01-16950CALL0 290.37TRUE00
2026-01-16100219.65CALL0 1985.72TRUE00
2026-01-161050CALL0 282.73TRUE00
2026-01-161100CALL0 482.94TRUE00
2026-01-161150CALL0 179.76TRUE00
2026-01-161200CALL0 876.93TRUE00
2026-01-161250CALL0 373.97TRUE00
2026-01-161300CALL0 1070.48TRUE00
2026-01-161350CALL0 866.88TRUE00
2026-01-161400CALL0 15864.68TRUE00
2026-01-161450CALL0 1962.34TRUE00
2026-01-16150155.32CALL0 7259.08TRUE00
2026-01-161550CALL0 10758.57TRUE00
2026-01-161600CALL0 9056.05TRUE00
2026-01-16165166.2CALL0 856TRUE00
2026-01-16170161.35CALL0 12553.13TRUE00
2026-01-16175119.42CALL0 8452.07TRUE00
2026-01-161800CALL0 55151.07TRUE00
2026-01-16185112.95CALL0 7849.05TRUE00
2026-01-16190117.94CALL0 41043.31TRUE00
2026-01-16195130.44CALL0 138243.84TRUE00
2026-01-16200123.55CALL0 25642.45TRUE00
2026-01-1621094.85CALL0 25140.32TRUE00
2026-01-16220104.7CALL0 11438.42TRUE00
2026-01-1623089CALL10 89636.82TRUE-6.85-0.07
2026-01-1624079.3CALL1 752736.29TRUE79.30
2026-01-1625074.5CALL1 50233.02TRUE74.50
2026-01-1626072CALL0 186032.33TRUE00
2026-01-1627056.94CALL2 200430.95TRUE-5.01-0.08
2026-01-1628047.65CALL34 196230.06TRUE-5.5-0.1
2026-01-1629040.93CALL1 47129.14TRUE-6.37-0.13
2026-01-1630033CALL11 155528.28TRUE-7-0.18
2026-01-1631027.7CALL89 82127.58TRUE27.70
2026-01-1632022CALL75 1057726.91FALSE-5.75-0.21
2026-01-1633017.98CALL57 88526.3FALSE-4.52-0.2
2026-01-1634014.25CALL2 101425.79FALSE-4-0.22
2026-01-1635010.6CALL18 172925.31FALSE-3.57-0.25
2026-01-163608.08CALL14 115825FALSE-2.87-0.26
2026-01-163706.15CALL60 100025.11FALSE-2.25-0.27
2026-01-163804.5CALL26 139124.73FALSE-1.85-0.29
2026-01-163903.35CALL2 30524.63FALSE-1.55-0.32
2026-01-164002.53CALL10 54824.7FALSE-1.02-0.29
2026-01-164102.8CALL0 20024.47FALSE00
2026-01-164201.41CALL4 24324.8FALSE-0.55-0.28
2026-01-164301.1CALL10 7125.1FALSE1.10
2026-01-164401.18CALL0 22724.9FALSE00
2026-01-164500.65CALL1 4225.52FALSE0.650
2026-01-164601.27CALL0 725.27FALSE00
2026-01-164700.49CALL0 1825.51FALSE00
2026-01-164800.75CALL0 8725.84FALSE00
2026-01-16750PUT0 38780.26FALSE00
2026-01-16800PUT0 2094FALSE00
2026-01-16850PUT0 676.06FALSE00
2026-01-16900PUT0 1562.32FALSE00
2026-01-16950PUT0 5173.28FALSE00
2026-01-161000.05PUT0 27170.43FALSE00
2026-01-161050.06PUT0 1672.26FALSE00
2026-01-161100PUT0 22665.02FALSE00
2026-01-161150PUT0 2359.73FALSE00
2026-01-161200.15PUT0 8858.1FALSE00
2026-01-161250.14PUT0 12261.93FALSE00
2026-01-161300.35PUT0 32553.59FALSE00
2026-01-161350PUT0 10863.7FALSE00
2026-01-161400PUT0 46957.51FALSE00
2026-01-161450.55PUT0 13955.43FALSE00
2026-01-161500.47PUT0 13551.06FALSE00
2026-01-161550.64PUT0 13447.84FALSE00
2026-01-161600.82PUT0 17346.38FALSE00
2026-01-161650.43PUT0 30442.56FALSE00
2026-01-161700.43PUT0 35843.18FALSE00
2026-01-161751.35PUT0 13241.08FALSE00
2026-01-161800.64PUT0 139440.3FALSE00
2026-01-161850.69PUT15 26139.09FALSE-0.05-0.07
2026-01-161900.85PUT0 135339.69FALSE00
2026-01-161951PUT1 23138.1FALSE10
2026-01-162001.12PUT1 102137.16FALSE1.120
2026-01-162101.43PUT0 58936.2FALSE00
2026-01-162202.08PUT2 182634.85FALSE0.280.16
2026-01-162302.56PUT2 167533.66FALSE0.260.11
2026-01-162403.35PUT17 85832.43FALSE3.350
2026-01-162504.45PUT24 111031.42FALSE0.450.11
2026-01-162606.05PUT3 122030.15FALSE0.850.16
2026-01-162707.9PUT61 129629.3FALSE1.150.17
2026-01-1628010.05PUT118 275328.69FALSE1.40.16
2026-01-1629013PUT22 67027.66FALSE1.950.18
2026-01-1630016.2PUT3 72427.27FALSE2.250.16
2026-01-1631020.01PUT9 216126.64FALSE2.580.15
2026-01-1632024.85PUT25 99125.96TRUE3.60.17
2026-01-1633026.05PUT0 25425.75TRUE00
2026-01-1634031.93PUT0 3224.73TRUE00
2026-01-1635038.33PUT0 324.3TRUE00
2026-01-1636044.5PUT0 523.82TRUE00
2026-01-163700PUT0 023.46TRUE00
2026-01-163800PUT0 023.48TRUE00
2026-01-1639068.13PUT0 228.08TRUE00
2026-01-164000PUT0 031.16TRUE00
2026-01-164100PUT0 033.31TRUE00
2026-01-164200PUT0 034.16TRUE00
2026-01-164300PUT0 035.8TRUE00
2026-01-164400PUT0 038.62TRUE00
2026-01-16450149.5PUT0 139.83TRUE00
2026-01-16460165.22PUT0 041.61TRUE00
2026-01-164700PUT0 045.02TRUE00
2026-01-16480164PUT0 046.16TRUE00
2026-03-20115205.4CALL0 869.14TRUE00
2026-03-201200CALL0 063.23TRUE00
2026-03-201250CALL0 165.86TRUE00
2026-03-201300CALL0 062.41TRUE00
2026-03-201350CALL0 357.95TRUE00
2026-03-201400CALL0 057.06TRUE00
2026-03-201450CALL0 056.98TRUE00
2026-03-20150172.51CALL0 155TRUE00
2026-03-201550CALL0 052.92TRUE00
2026-03-201600CALL0 253.56TRUE00
2026-03-201650CALL0 252.08TRUE00
2026-03-20170158.25CALL0 150.39TRUE00
2026-03-201750CALL0 149.04TRUE00
2026-03-20180153.12CALL0 147.01TRUE00
2026-03-20185116.91CALL0 745.96TRUE00
2026-03-20190127.5CALL0 6744.7TRUE00
2026-03-201950CALL0 543.27TRUE00
2026-03-20200117CALL0 3941.14TRUE00
2026-03-20210100.53CALL0 2839.58TRUE00
2026-03-20220116.6CALL0 1538.24TRUE00
2026-03-2023099.9CALL0 2536.7TRUE00
2026-03-2024097.4CALL0 3334.76TRUE00
2026-03-2025090.43CALL0 3333.55TRUE00
2026-03-2026074.35CALL0 5632.61TRUE00
2026-03-2027071CALL0 6231.5TRUE00
2026-03-2028059.35CALL0 8830.58TRUE00
2026-03-2029044.9CALL1 13229.76TRUE-6.65-0.13
2026-03-2030047.56CALL0 7429.2TRUE00
2026-03-2031032.73CALL1 13728.36TRUE-5.77-0.15
2026-03-2032028.74CALL4 8827.63FALSE-4.46-0.13
2026-03-2033023.1CALL8 30527.15FALSE-5-0.18
2026-03-2034019.05CALL23 9426.62FALSE-4.4-0.19
2026-03-2035015.55CALL36 33426.22FALSE15.550
2026-03-2036012CALL1 13825.85FALSE120
2026-03-2037010.9CALL3 3425.5FALSE10.90
2026-03-203808.79CALL1 5125.3FALSE8.790
2026-03-203908.41CALL0 1725.02FALSE00
2026-03-204006.36CALL0 8224.88FALSE00
2026-03-204104.24CALL1 7524.81FALSE4.240
2026-03-204204.02CALL0 4925.46FALSE00
2026-03-204301.61CALL0 13024.82FALSE00
2026-03-204400CALL0 024.86FALSE00
2026-03-204502.05CALL0 2124.88FALSE00
2026-03-204601.93CALL0 1425.42FALSE00
2026-03-204700CALL0 125.56FALSE00
2026-03-204801.38CALL0 1825.24FALSE00
2026-03-204900.95CALL0 126.04FALSE00
2026-03-201150.08PUT0 453.4FALSE00
2026-03-201200.78PUT0 358.5FALSE00
2026-03-201250.79PUT0 456.41FALSE00
2026-03-201300PUT0 850.26FALSE00
2026-03-201350PUT0 845.36FALSE00
2026-03-201400.76PUT0 2146.17FALSE00
2026-03-201450.77PUT0 444.42FALSE00
2026-03-201500.49PUT0 543.53FALSE00
2026-03-201550.61PUT0 942.74FALSE00
2026-03-201601.32PUT0 642.01FALSE00
2026-03-201650.8PUT1 1241.4FALSE0.80
2026-03-201700.98PUT0 640.79FALSE00
2026-03-201751.25PUT0 1039.86FALSE00
2026-03-201801.43PUT0 1739.16FALSE00
2026-03-201852.85PUT0 61938.49FALSE00
2026-03-201902.65PUT0 937.85FALSE00
2026-03-201952.5PUT0 3037.22FALSE00
2026-03-202001.8PUT0 7836.58FALSE00
2026-03-202102.63PUT0 10435.38FALSE00
2026-03-202203.3PUT2 20534.18FALSE0.270.09
2026-03-202304.17PUT20 38733.02FALSE0.430.12
2026-03-202405.3PUT20 11132.02FALSE5.30
2026-03-202505.95PUT0 28131.3FALSE00
2026-03-202607.35PUT0 75030.44FALSE00
2026-03-2027010.45PUT1 23029.63FALSE1.30.14
2026-03-2028011.3PUT0 33728.87FALSE00
2026-03-2029013.95PUT0 9028.23FALSE00
2026-03-2030019.43PUT39 10327.65FALSE2.430.14
2026-03-2031023.55PUT18 2927FALSE30.15
2026-03-2032024.7PUT0 10926.79TRUE00
2026-03-2033029.7PUT0 3825.92TRUE00
2026-03-2034032.82PUT0 925.34TRUE00
2026-03-2035046.35PUT6 2625.48TRUE46.350
2026-03-2036049.75PUT0 424.28TRUE00
2026-03-2037052.7PUT0 1524.09TRUE00
2026-03-2038057.69PUT0 223.77TRUE00
2026-03-203900PUT0 021.88TRUE00
2026-03-204000PUT0 028.45TRUE00
2026-03-204100PUT0 029.46TRUE00
2026-03-204200PUT0 031.42TRUE00
2026-03-204300PUT0 032.93TRUE00
2026-03-204400PUT0 034.64TRUE00
2026-03-204500PUT0 036.29TRUE00
2026-03-204600PUT0 037.76TRUE00
2026-03-204700PUT0 039.45TRUE00
2026-03-204800PUT0 041.79TRUE00
2026-03-204900PUT0 042.44TRUE00
2026-06-181150CALL0 060.98TRUE00
2026-06-181200CALL0 057.85TRUE00
2026-06-181250CALL0 157.61TRUE00
2026-06-181300CALL0 057.16TRUE00
2026-06-181350CALL0 054.07TRUE00
2026-06-18140182.79CALL0 253.58TRUE00
2026-06-181450CALL0 052.07TRUE00
2026-06-18150162.81CALL0 349.38TRUE00
2026-06-181550CALL0 449.52TRUE00
2026-06-181600CALL0 147.08TRUE00
2026-06-181650CALL0 145.4TRUE00
2026-06-181700CALL0 245.85TRUE00
2026-06-181750CALL0 1044.73TRUE00
2026-06-181800CALL0 143.53TRUE00
2026-06-181850CALL0 042.74TRUE00
2026-06-181900CALL0 1041.45TRUE00
2026-06-181950CALL0 041.22TRUE00
2026-06-18200137.4CALL0 2439.84TRUE00
2026-06-18210104.93CALL0 2038.37TRUE00
2026-06-18220116.6CALL0 935.94TRUE00
2026-06-18230102.6CALL0 934.51TRUE00
2026-06-1824089.2CALL2 6334TRUE89.20
2026-06-1825090.17CALL0 1732.79TRUE00
2026-06-1826082CALL0 2131.75TRUE00
2026-06-1827065.41CALL1 39431.35TRUE-6.26-0.09
2026-06-1828056.88CALL3 10631.03TRUE56.880
2026-06-1829060.25CALL0 33329.8TRUE00
2026-06-1830051.65CALL0 18428.92TRUE00
2026-06-1831040.5CALL1 23128.65TRUE40.50
2026-06-1832036.3CALL2 13528.09FALSE36.30
2026-06-1833030.65CALL3 16927.4FALSE30.650
2026-06-1834030CALL0 29227.17FALSE00
2026-06-1835022.53CALL1 18126.31FALSE22.530
2026-06-1836021.52CALL0 12726.13FALSE00
2026-06-1837015.22CALL1 123526.1FALSE15.220
2026-06-1838015.55CALL0 3125.39FALSE00
2026-06-1839011.2CALL1 13625.61FALSE11.20
2026-06-1840010.95CALL0 13325.47FALSE00
2026-06-1841011.41CALL0 14924.7FALSE00
2026-06-184208.07CALL0 5024.93FALSE00
2026-06-184307.61CALL0 3624.38FALSE00
2026-06-184405.74CALL0 1024.59FALSE00
2026-06-184504.39CALL0 624.93FALSE00
2026-06-184603.3CALL0 3025.1FALSE00
2026-06-184702.46CALL1 15725.15FALSE2.460
2026-06-184802.42CALL0 2624.92FALSE00
2026-06-184900CALL0 025.27FALSE00
2026-06-181150.35PUT0 1246.96FALSE00
2026-06-181200.53PUT0 245.38FALSE00
2026-06-181250PUT0 1745.91FALSE00
2026-06-181300PUT0 2744.87FALSE00
2026-06-181350PUT0 744.11FALSE00
2026-06-181400.79PUT1 1243.69FALSE0.790
2026-06-181450.82PUT1 1042.25FALSE0.020.03
2026-06-181500.94PUT1 14041.55FALSE0.940
2026-06-181551.96PUT0 1442.44FALSE00
2026-06-181601.69PUT0 841.13FALSE00
2026-06-181651.38PUT0 1239.92FALSE00
2026-06-181701.55PUT0 439.31FALSE00
2026-06-181750PUT0 1140.89FALSE00
2026-06-181802.37PUT0 9439.67FALSE00
2026-06-181852.96PUT0 6737.51FALSE00
2026-06-181904.23PUT0 6436.62FALSE00
2026-06-181953.42PUT0 10136.1FALSE00
2026-06-182003.23PUT0 22635.9FALSE00
2026-06-182103.55PUT0 13234.85FALSE00
2026-06-182204.62PUT0 10733.56FALSE00
2026-06-182305.59PUT0 10332.95FALSE00
2026-06-182407.5PUT5 17131.51FALSE7.50
2026-06-182508.44PUT0 24030.68FALSE00
2026-06-1826010.39PUT0 8330.01FALSE00
2026-06-1827012.73PUT0 3129.41FALSE00
2026-06-1828014.95PUT0 26128.79FALSE00
2026-06-1829017.65PUT0 20228.2FALSE00
2026-06-1830023.51PUT13 80527.64FALSE2.610.12
2026-06-1831027.05PUT3 7126.52FALSE27.050
2026-06-1832031.49PUT6 3827TRUE31.490
2026-06-1833034.9PUT0 2325.98TRUE00
2026-06-1834039.05PUT0 8625.52TRUE00
2026-06-1835043.45PUT0 5425.74TRUE00
2026-06-1836051.1PUT0 4524.92TRUE00
2026-06-1837056.1PUT0 7225.58TRUE00
2026-06-1838066.25PUT0 1324.82TRUE00
2026-06-1839067.95PUT0 224.26TRUE00
2026-06-184000PUT0 022.07TRUE00
2026-06-184100PUT0 027.73TRUE00
2026-06-184200PUT0 029.4TRUE00
2026-06-184300PUT0 031.02TRUE00
2026-06-184400PUT0 031.54TRUE00
2026-06-184500PUT0 034.09TRUE00
2026-06-184600PUT0 035.24TRUE00
2026-06-184700PUT0 036.98TRUE00
2026-06-184800PUT0 038.36TRUE00
2026-06-184900PUT0 039.6TRUE00
2026-09-181450CALL0 050.3TRUE00
2026-09-181500CALL0 047.87TRUE00
2026-09-181550CALL0 046.17TRUE00
2026-09-181600CALL0 045.35TRUE00
2026-09-181650CALL0 044.35TRUE00
2026-09-181700CALL0 043.21TRUE00
2026-09-181750CALL0 042.44TRUE00
2026-09-181800CALL0 041.46TRUE00
2026-09-181850CALL0 040.53TRUE00
2026-09-181900CALL0 039.2TRUE00
2026-09-181950CALL0 040.37TRUE00
2026-09-18200133.95CALL0 639.86TRUE00
2026-09-182100CALL0 036.72TRUE00
2026-09-182200CALL0 036.13TRUE00
2026-09-182300CALL0 035TRUE00
2026-09-18240101.85CALL0 134.14TRUE00
2026-09-182500CALL0 033.14TRUE00
2026-09-1826078CALL2 232.35TRUE780
2026-09-1827069.1CALL1 331.73TRUE69.10
2026-09-1828069CALL0 231.01TRUE00
2026-09-1829057.7CALL1 930.25TRUE57.70
2026-09-1830056.25CALL0 229.69TRUE00
2026-09-1831051.89CALL0 628.84TRUE00
2026-09-1832038.8CALL7 1228.69FALSE38.80
2026-09-1833039.3CALL0 1928.12FALSE00
2026-09-1834038.45CALL0 827.75FALSE00
2026-09-1835030.8CALL0 3427.37FALSE00
2026-09-1836027.35CALL0 3427.02FALSE00
2026-09-1837026.85CALL0 426.68FALSE00
2026-09-1838024.3CALL0 426.42FALSE00
2026-09-1839017.3CALL0 1026.2FALSE00
2026-09-1840015.69CALL0 626FALSE00
2026-09-184109.37CALL0 024.8FALSE00
2026-09-1842011.05CALL0 5225.67FALSE00
2026-09-1843011.11CALL0 225.5FALSE00
2026-09-184409.55CALL0 625.35FALSE00
2026-09-184506.95CALL0 325.21FALSE00
2026-09-184600CALL0 025.2FALSE00
2026-09-184700CALL0 025.18FALSE00
2026-09-184800CALL0 025.2FALSE00
2026-09-184900CALL0 026.82FALSE00
2026-09-181450PUT0 041.63FALSE00
2026-09-181501.48PUT5 540.22FALSE1.480
2026-09-181551.6PUT0 939.8FALSE00
2026-09-181602.33PUT0 139.98FALSE00
2026-09-181651.75PUT0 138.64FALSE00
2026-09-181700PUT0 038.07FALSE00
2026-09-181750PUT0 033.35FALSE00
2026-09-181800PUT0 034.93FALSE00
2026-09-181850PUT0 037.7FALSE00
2026-09-181900PUT0 037.09FALSE00
2026-09-181954.05PUT0 137.59FALSE00
2026-09-182004.4PUT1 134.46FALSE4.40
2026-09-182106PUT0 1034.59FALSE00
2026-09-182206.88PUT1 3433.15FALSE6.880
2026-09-182308.35PUT0 1532.48FALSE00
2026-09-182409.6PUT0 2231.71FALSE00
2026-09-1825012PUT4 930.87FALSE120
2026-09-1826014.05PUT3 530.78FALSE14.050
2026-09-1827016.6PUT3 1129.68FALSE1.20.08
2026-09-1828019.6PUT3 329.07FALSE1.60.09
2026-09-1829023.25PUT3 628.38FALSE23.250
2026-09-1830026.65PUT3 1428.11FALSE26.650
2026-09-1831030.85PUT2 727.57FALSE30.850
2026-09-1832032.55PUT0 9427.13TRUE00
2026-09-1833041PUT7 4726.65TRUE410
2026-09-183400PUT0 025.68TRUE00
2026-09-1835047.8PUT0 2525.17TRUE00
2026-09-183600PUT0 025.13TRUE00
2026-09-1837061.6PUT0 3724.38TRUE00
2026-09-183800PUT0 023.83TRUE00
2026-09-1839070.4PUT0 1024.47TRUE00
2026-09-1840078.3PUT0 223.58TRUE00
2026-09-184100PUT0 023.41TRUE00
2026-09-184200PUT0 027.91TRUE00
2026-09-184300PUT0 028.59TRUE00
2026-09-184400PUT0 030.02TRUE00
2026-09-184500PUT0 031.31TRUE00
2026-09-184600PUT0 032.75TRUE00
2026-09-184700PUT0 034.05TRUE00
2026-09-184800PUT0 035.32TRUE00
2026-09-184900PUT0 036.56TRUE00
2026-12-18115208.15CALL0 253.45TRUE00
2026-12-181200CALL0 950.96TRUE00
2026-12-181250CALL0 049.79TRUE00
2026-12-181300CALL0 149.54TRUE00
2026-12-181350CALL0 348.38TRUE00
2026-12-181400CALL0 1047.23TRUE00
2026-12-181450CALL0 046.22TRUE00
2026-12-181500CALL0 945.2TRUE00
2026-12-181550CALL0 544.03TRUE00
2026-12-18160170.5CALL0 343.26TRUE00
2026-12-18165170.76CALL0 542.15TRUE00
2026-12-181700CALL0 1241.4TRUE00
2026-12-18175158.55CALL0 2441.46TRUE00
2026-12-18180151.5CALL0 941.09TRUE00
2026-12-181850CALL0 540.01TRUE00
2026-12-181900CALL0 4239.85TRUE00
2026-12-181950CALL0 739.12TRUE00
2026-12-18200142.52CALL0 1838.47TRUE00
2026-12-182100CALL0 1237.04TRUE00
2026-12-18220117.45CALL0 1436.25TRUE00
2026-12-18230113.37CALL0 3035.2TRUE00
2026-12-18240103.1CALL0 2334.28TRUE00
2026-12-1825096.77CALL0 8333.03TRUE00
2026-12-1826082.6CALL1 10332.23TRUE82.60
2026-12-1827078.25CALL0 16531.63TRUE00
2026-12-1828067.85CALL2 7230.95TRUE67.850
2026-12-1829073.42CALL0 54830.33TRUE00
2026-12-1830055.1CALL7 13529.8TRUE55.10
2026-12-1831056.95CALL0 11829.52TRUE00
2026-12-1832051.25CALL0 13628.95FALSE00
2026-12-1833048.29CALL0 14428.33FALSE00
2026-12-1834039.8CALL0 10727.96FALSE00
2026-12-1835037.57CALL0 81827.6FALSE00
2026-12-1836032.5CALL0 30727.4FALSE00
2026-12-1837033.29CALL0 65027.37FALSE00
2026-12-1838029.68CALL0 19727.13FALSE00
2026-12-1839018.25CALL0 1126.9FALSE00
2026-12-1840019.97CALL0 13126.98FALSE00
2026-12-184100CALL0 16926.18FALSE00
2026-12-1842013.32CALL2 1225.73FALSE13.320
2026-12-1843015.2CALL0 5726.18FALSE00
2026-12-184407.27CALL0 2926.42FALSE00
2026-12-184508.81CALL31 5926.46FALSE8.810
2026-12-184605.49CALL0 1825.95FALSE00
2026-12-184708.95CALL0 15725.96FALSE00
2026-12-184805.53CALL1 10525.82FALSE5.530
2026-12-184900CALL0 027.18FALSE00
2026-12-181150PUT0 2443.94FALSE00
2026-12-181201.2PUT0 3343.21FALSE00
2026-12-181251.61PUT0 1142.56FALSE00
2026-12-181301PUT0 5441.86FALSE00
2026-12-181350PUT0 841.26FALSE00
2026-12-181403.36PUT0 1943.27FALSE00
2026-12-181450PUT0 1040.04FALSE00
2026-12-181502.53PUT0 1239.47FALSE00
2026-12-181550PUT0 5240.83FALSE00
2026-12-181602.79PUT0 4041.5FALSE00
2026-12-181650PUT0 1337.84FALSE00
2026-12-181704.05PUT0 2037.36FALSE00
2026-12-181756PUT0 4936.84FALSE00
2026-12-181803.85PUT0 35036.31FALSE00
2026-12-181854.27PUT0 5735.89FALSE00
2026-12-181905.45PUT0 10736.58FALSE00
2026-12-181955.3PUT2 9034.77FALSE5.30
2026-12-182005.7PUT0 10035.44FALSE00
2026-12-182106.81PUT0 32734.66FALSE00
2026-12-182208.05PUT0 9133.18FALSE00
2026-12-182309.7PUT0 74633.44FALSE00
2026-12-1824012.64PUT0 13232.27FALSE00
2026-12-1825013.7PUT0 13231.58FALSE00
2026-12-1826015.27PUT0 21130.4FALSE00
2026-12-1827019PUT6 22229.84FALSE190
2026-12-1828020.05PUT0 4129.32FALSE00
2026-12-1829027.35PUT0 5328.8FALSE00
2026-12-1830027.08PUT0 4328.3FALSE00
2026-12-1831031.49PUT0 10527.86FALSE00
2026-12-1832038.6PUT47 34027.42TRUE38.60
2026-12-1833042.1PUT0 727.01TRUE00
2026-12-1834048.55PUT33 1026.38TRUE48.550
2026-12-1835052.7PUT0 2226.2TRUE00
2026-12-183600PUT0 125.71TRUE00
2026-12-183700PUT0 025.23TRUE00
2026-12-1838069.1PUT0 225.01TRUE00
2026-12-183900PUT0 024.71TRUE00
2026-12-184000PUT0 025.42TRUE00
2026-12-184100PUT0 024.76TRUE00
2026-12-184200PUT0 023.68TRUE00
2026-12-184300PUT0 025.83TRUE00
2026-12-184400PUT0 025.78TRUE00
2026-12-184500PUT0 027.29TRUE00
2026-12-184600PUT0 031.11TRUE00
2026-12-184700PUT0 032.34TRUE00
2026-12-184800PUT0 034.61TRUE00
2026-12-184900PUT0 034.63TRUE00
2027-01-15115208.58CALL0 3250.27TRUE00
2027-01-15120171.85CALL0 449.03TRUE00
2027-01-151250CALL0 049.83TRUE00
2027-01-15130198CALL0 346.83TRUE00
2027-01-15135159.4CALL0 1146.28TRUE00
2027-01-151400CALL0 046.68TRUE00
2027-01-151450CALL0 043.49TRUE00
2027-01-151500CALL0 244.01TRUE00
2027-01-151550CALL0 142.58TRUE00
2027-01-15160152.39CALL0 4342.14TRUE00
2027-01-15165172.23CALL0 141.27TRUE00
2027-01-15170168.23CALL0 741.16TRUE00
2027-01-15175164.26CALL0 239.91TRUE00
2027-01-151800CALL0 3840.29TRUE00
2027-01-151850CALL0 2739.25TRUE00
2027-01-151900CALL0 2537.73TRUE00
2027-01-15195119.22CALL0 3636.93TRUE00
2027-01-15200143CALL0 9036.55TRUE00
2027-01-15210129.8CALL0 13935.22TRUE00
2027-01-1522096.07CALL0 3835.19TRUE00
2027-01-15230108.95CALL0 18334.28TRUE00
2027-01-1524097.1CALL2 21833.53TRUE97.10
2027-01-1525091CALL1 9932.71TRUE910
2027-01-1526083.15CALL0 4531.55TRUE00
2027-01-1527086.72CALL0 10331.39TRUE00
2027-01-1528079.6CALL0 13330.17TRUE00
2027-01-1529062CALL1 10830.94TRUE-6.6-0.1
2027-01-1530055.35CALL4 23629.71TRUE55.350
2027-01-1531050CALL16 34829.24TRUE-7.05-0.12
2027-01-1532045.34CALL221 206229.03FALSE-6.56-0.13
2027-01-1533041.65CALL125 16328.26FALSE41.650
2027-01-1534038.3CALL110 10827.95FALSE-3.55-0.08
2027-01-1535033.5CALL2 15427.68FALSE33.50
2027-01-1536029CALL2 16727.71FALSE290
2027-01-1537026.58CALL0 14427.09FALSE00
2027-01-1538023.6CALL2 29226.84FALSE-2.92-0.11
2027-01-1539020.13CALL17 33426.98FALSE20.130
2027-01-1540017.65CALL19 24626.71FALSE-3.25-0.16
2027-01-1541016.3CALL5 7726.31FALSE16.30
2027-01-1542013.86CALL123 37526.17FALSE-2.25-0.14
2027-01-1543011.93CALL12 1242726.22FALSE-2.3-0.16
2027-01-1544012.65CALL0 4625.99FALSE00
2027-01-154509.65CALL31 10625.91FALSE-1.35-0.12
2027-01-154608.13CALL18 18726.05FALSE-2.03-0.2
2027-01-154708.6CALL0 8925.79FALSE00
2027-01-154806.1CALL115 4806525.75FALSE-1.5-0.2
2027-01-154905.69CALL2 2626.15FALSE-1.02-0.15
2027-01-151151PUT5 1243.97FALSE10
2027-01-151201.32PUT0 3943.73FALSE00
2027-01-151252.24PUT0 342.96FALSE00
2027-01-151300PUT0 344.57FALSE00
2027-01-151351.67PUT0 13442.52FALSE00
2027-01-151401.89PUT0 742.73FALSE00
2027-01-151450PUT0 741.98FALSE00
2027-01-151502.4PUT0 15240.07FALSE00
2027-01-151553.6PUT0 5340.55FALSE00
2027-01-151602.76PUT1 2137.89FALSE2.760
2027-01-151653.2PUT0 639.18FALSE00
2027-01-151703.44PUT0 15237.22FALSE00
2027-01-151753.9PUT0 1136.66FALSE00
2027-01-151804.15PUT0 7937.48FALSE00
2027-01-151854.35PUT0 6935.8FALSE00
2027-01-151905.1PUT5 4835FALSE5.10
2027-01-151955.55PUT2 2234.45FALSE5.550
2027-01-152006.3PUT10 21134.36FALSE0.190.03
2027-01-152107.57PUT1 25633.56FALSE0.250.03
2027-01-152208.6PUT0 38232.91FALSE00
2027-01-1523010.72PUT4 33032.07FALSE0.80.08
2027-01-1524012.65PUT11 5431.39FALSE0.490.04
2027-01-1525014.77PUT4 36930.67FALSE14.770
2027-01-1526017.27PUT11 24230.08FALSE17.270
2027-01-1527020.3PUT39 15929.69FALSE1.650.09
2027-01-1528022.11PUT0 24329.32FALSE00
2027-01-1529024.78PUT0 21328.83FALSE00
2027-01-1530030PUT1 39628.37FALSE1.050.04
2027-01-1531031.98PUT0 26827.87FALSE00
2027-01-1532039.3PUT7 4727.41TRUE2.680.07
2027-01-1533040PUT0 2827.09TRUE00
2027-01-1534046.35PUT0 626.13TRUE00
2027-01-1535049.1PUT0 1826.43TRUE00
2027-01-1536062.1PUT4 1925.29TRUE62.10
2027-01-153700PUT0 6025.54TRUE00
2027-01-153800PUT0 025.17TRUE00
2027-01-153900PUT0 024.83TRUE00
2027-01-154000PUT0 024.7TRUE00
2027-01-154100PUT0 124.07TRUE00
2027-01-154200PUT0 023.74TRUE00
2027-01-154300PUT0 023.68TRUE00
2027-01-154400PUT0 025.07TRUE00
2027-01-154500PUT0 029.38TRUE00
2027-01-154600PUT0 030.25TRUE00
2027-01-154700PUT0 032.64TRUE00
2027-01-154800PUT0 029.76TRUE00
2027-01-154900PUT0 034.99TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm