American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02195116.9CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-022100CALL0 00TRUE00
2026-04-0221596.9CALL0 30TRUE00
2026-04-022200CALL0 00TRUE00
2026-04-0222577.15CALL0 10TRUE00
2026-04-0223065.15CALL0 10TRUE00
2026-04-0223567.45CALL0 10TRUE00
2026-04-022400CALL0 00TRUE00
2026-04-0224560.2CALL0 50TRUE00
2026-04-02247.50CALL0 00TRUE00
2026-04-0225053.25CALL0 10TRUE00
2026-04-02252.548.75CALL0 20TRUE00
2026-04-0225558.05CALL0 20TRUE00
2026-04-02257.540.97CALL4 00TRUE40.970
2026-04-0226038.57CALL4 70TRUE38.570
2026-04-02262.50CALL0 00TRUE00
2026-04-0226535.59CALL0 20TRUE00
2026-04-02267.50CALL0 00TRUE00
2026-04-0227029.15CALL40 00TRUE29.150
2026-04-02272.50CALL0 00TRUE00
2026-04-0227555CALL0 4130.93TRUE00
2026-04-02277.50CALL0 034.12TRUE00
2026-04-0228021.22CALL0 233.32TRUE00
2026-04-02282.519.2CALL0 2033.98TRUE00
2026-04-0228516.73CALL1 135.55TRUE16.730
2026-04-02287.50CALL0 034.76TRUE00
2026-04-0229013.39CALL0 3436.83TRUE00
2026-04-02292.58.9CALL2 636.82TRUE8.90
2026-04-022958.6CALL1 1036.97TRUE8.60
2026-04-02297.55.9CALL4 1235.2TRUE-2.06-0.26
2026-04-023005.4CALL35 6234.01FALSE-0.62-0.1
2026-04-02302.53.7CALL9 634.2FALSE-1.8-0.33
2026-04-023053.04CALL54 5031.95FALSE-1.33-0.3
2026-04-02307.52.23CALL6 1931.53FALSE-1.06-0.32
2026-04-023101.62CALL66 8331.39FALSE-0.86-0.35
2026-04-02312.51.12CALL25 3030.99FALSE-0.91-0.45
2026-04-023150.94CALL125 22832.79FALSE-0.43-0.31
2026-04-02317.50.59CALL34 4331.82FALSE0.590
2026-04-023200.47CALL27 27733.03FALSE-0.33-0.41
2026-04-02322.50.61CALL0 17134.08FALSE00
2026-04-023250.15CALL3 4931.07FALSE-0.22-0.59
2026-04-02327.50.27CALL0 437.52FALSE00
2026-04-023300.3CALL2 4640.45FALSE0.30
2026-04-02332.50CALL0 055.16FALSE00
2026-04-023350.13CALL0 3958.06FALSE00
2026-04-023400.1CALL0 36345.68FALSE00
2026-04-023450.37CALL0 15563.99FALSE00
2026-04-023500.4CALL0 975.23FALSE00
2026-04-023551.19CALL0 279.47FALSE00
2026-04-023600.75CALL0 2688.04FALSE00
2026-04-023650.73CALL0 2891.72FALSE00
2026-04-023700.79CALL0 997.82FALSE00
2026-04-023750.07CALL0 2998.54FALSE00
2026-04-023800.79CALL0 1103.02FALSE00
2026-04-023851.4CALL0 2107.62FALSE00
2026-04-023902.45CALL0 21116.21FALSE00
2026-04-023950CALL0 0124.32FALSE00
2026-04-024000CALL0 1128.61FALSE00
2026-04-024050.04CALL0 14132.82FALSE00
2026-04-024100.1CALL0 10103.38FALSE00
2026-04-024150.01CALL0 169129.77FALSE00
2026-04-024200CALL0 0140.55FALSE00
2026-04-024250CALL0 0148.88FALSE00
2026-04-024300CALL0 0148.13FALSE00
2026-04-024350CALL0 0146.68FALSE00
2026-04-024400CALL0 0130.88FALSE00
2026-04-024450.3CALL1 1128.76FALSE0.151
2026-04-024500.15CALL0 1141.75FALSE00
2026-04-024550.17CALL1 1125.37FALSE0.020.13
2026-04-024600.14CALL4 5125.25FALSE0.040.4
2026-04-021950.15PUT0 6117.25FALSE00
2026-04-022000.28PUT0 6199.17FALSE00
2026-04-022050PUT0 0189.2FALSE00
2026-04-022100.02PUT0 10179.42FALSE00
2026-04-022150PUT0 0169.82FALSE00
2026-04-022200.1PUT0 986.76FALSE00
2026-04-022250.49PUT0 1125.85FALSE00
2026-04-022300.18PUT173 1888.61FALSE0.091
2026-04-022350.14PUT0 14111.12FALSE00
2026-04-022400.32PUT0 599.22FALSE00
2026-04-022450.19PUT79 7270.4FALSE-0.03-0.14
2026-04-02247.50.32PUT0 1086.97FALSE00
2026-04-022500.34PUT0 22868.79FALSE00
2026-04-02252.50.2PUT10 1561.7FALSE-0.18-0.47
2026-04-022550.25PUT9 3660.82FALSE0.250
2026-04-02257.50.25PUT2 157.69FALSE0.250
2026-04-022600.26PUT7 10254.94FALSE-0.13-0.33
2026-04-02262.50.41PUT2 156.38FALSE0.410
2026-04-022650.52PUT21 17155.71FALSE0.130.33
2026-04-02267.50.37PUT6 648.72FALSE-0.14-0.27
2026-04-022700.76PUT38 6453.32FALSE-0.04-0.05
2026-04-02272.50.96PUT15 1152.74FALSE0.10.12
2026-04-022751.18PUT17 6051.86FALSE0.240.26
2026-04-02277.51.47PUT4 1251.25FALSE0.330.29
2026-04-022801.52PUT152 38847.58FALSE0.030.02
2026-04-02282.52PUT14 10847.9FALSE-0.02-0.01
2026-04-022852.3PUT50 18045.88FALSE0.060.03
2026-04-02287.53PUT12 1746.49FALSE0.040.01
2026-04-022903.38PUT19 7043.97FALSE0.110.03
2026-04-02292.54.59PUT12 5846.44FALSE0.350.08
2026-04-022954.97PUT34 9842.65FALSE0.370.08
2026-04-02297.55.9PUT84 1841.64FALSE0.180.03
2026-04-023007.38PUT79 8743.13TRUE0.650.1
2026-04-02302.59.13PUT4 4541.11TRUE0.650.08
2026-04-0230510.21PUT2 3842.77TRUE0.140.01
2026-04-02307.513.2PUT6 141.1TRUE13.20
2026-04-0231011.86PUT2 2942.28TRUE-0.65-0.05
2026-04-02312.515.65PUT0 243.93TRUE00
2026-04-0231518.42PUT4 3150.34TRUE2.210.14
2026-04-02317.50PUT0 046TRUE00
2026-04-0232022.01PUT0 4648.6TRUE00
2026-04-02322.50PUT0 053.68TRUE00
2026-04-0232526.68PUT0 4053.37TRUE00
2026-04-02327.50PUT0 057.82TRUE00
2026-04-0233030.65PUT0 1656.08TRUE00
2026-04-02332.50PUT0 059.81TRUE00
2026-04-0233536.62PUT0 1362.85TRUE00
2026-04-0234038.7PUT0 4469.11TRUE00
2026-04-0234545.2PUT0 375.9TRUE00
2026-04-0235046.6PUT0 480.36TRUE00
2026-04-0235558.7PUT1 183.72TRUE3.750.07
2026-04-023600PUT0 089.28TRUE00
2026-04-0236552.55PUT0 294.3TRUE00
2026-04-0237062.82PUT0 098.28TRUE00
2026-04-0237531.65PUT0 0103.97TRUE00
2026-04-023800PUT0 0109.11TRUE00
2026-04-023850PUT0 0113.19TRUE00
2026-04-023900PUT0 0117.15TRUE00
2026-04-023950PUT0 0121.5TRUE00
2026-04-024000PUT0 0126.3TRUE00
2026-04-024050PUT0 0129.41TRUE00
2026-04-024100PUT0 0132.94TRUE00
2026-04-024150PUT0 0136.37TRUE00
2026-04-024200PUT0 0141.47TRUE00
2026-04-024250PUT0 0146.51TRUE00
2026-04-024300PUT0 0149.15TRUE00
2026-04-024350PUT0 0150.41TRUE00
2026-04-024400PUT0 0164.56TRUE00
2026-04-024450PUT0 0167.21TRUE00
2026-04-024500PUT0 0168.03TRUE00
2026-04-024550PUT0 0167.92TRUE00
2026-04-024600PUT0 0175.1TRUE00
2026-04-101950CALL0 00TRUE00
2026-04-102000CALL0 00TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-1021091.85CALL0 60TRUE00
2026-04-10215105.6CALL0 10TRUE00
2026-04-1022081.7CALL0 80TRUE00
2026-04-102250CALL0 00TRUE00
2026-04-102300CALL0 00TRUE00
2026-04-1023567.3CALL0 110TRUE00
2026-04-102400CALL0 00TRUE00
2026-04-102450CALL0 00TRUE00
2026-04-1025054CALL0 20TRUE00
2026-04-102550CALL0 00TRUE00
2026-04-102600CALL0 00TRUE00
2026-04-1026540.75CALL0 129.52TRUE00
2026-04-1027029.48CALL0 1631.53TRUE00
2026-04-10272.50CALL0 034.1TRUE00
2026-04-1027531.55CALL0 134.28TRUE00
2026-04-10277.50CALL0 034.49TRUE00
2026-04-1028022.52CALL0 633.28TRUE00
2026-04-10282.50CALL0 034.46TRUE00
2026-04-1028532.22CALL0 135.44TRUE00
2026-04-10287.50CALL0 032.86TRUE00
2026-04-1029011.57CALL0 234.74TRUE00
2026-04-10292.50CALL0 033.55TRUE00
2026-04-1029511.68CALL0 1833.68TRUE00
2026-04-10297.58.65CALL1 233.92TRUE-4.35-0.33
2026-04-103007.52CALL5 4331.67FALSE-1.98-0.21
2026-04-10302.56.32CALL1 331.41FALSE-1.41-0.18
2026-04-103055.35CALL4 15031.57FALSE-1.99-0.27
2026-04-10307.57.67CALL0 631.85FALSE00
2026-04-103103.45CALL1 20430.46FALSE-1.04-0.23
2026-04-10312.53.15CALL0 631.21FALSE00
2026-04-103152.38CALL106 5531.17FALSE-0.42-0.15
2026-04-10317.53.67CALL0 530.19FALSE00
2026-04-103201.48CALL3 8430.92FALSE-0.22-0.13
2026-04-103250.95CALL15 4831.35FALSE-0.13-0.12
2026-04-103300.55CALL2 3631.16FALSE0.550
2026-04-103350.44CALL0 4233.12FALSE00
2026-04-103400.75CALL0 2135.62FALSE00
2026-04-103450.98CALL0 638.79FALSE00
2026-04-103500.17CALL0 3549.81FALSE00
2026-04-103551.43CALL0 2552.06FALSE00
2026-04-103600.45CALL0 254.78FALSE00
2026-04-103650CALL0 061.37FALSE00
2026-04-103701.39CALL0 465.27FALSE00
2026-04-103750CALL0 069.91FALSE00
2026-04-103800CALL0 073.05FALSE00
2026-04-103850CALL0 073.25FALSE00
2026-04-103900.87CALL0 176.18FALSE00
2026-04-103950CALL0 082.06FALSE00
2026-04-104000CALL0 087.73FALSE00
2026-04-104050CALL0 090.61FALSE00
2026-04-104100CALL0 083.67FALSE00
2026-04-104150CALL0 089.95FALSE00
2026-04-104200CALL0 095.89FALSE00
2026-04-104250CALL0 091.26FALSE00
2026-04-104300CALL0 097.62FALSE00
2026-04-104350CALL0 0100.09FALSE00
2026-04-104400CALL0 0102.51FALSE00
2026-04-104450CALL0 0100.78FALSE00
2026-04-104500CALL0 0110.92FALSE00
2026-04-104550CALL0 0116.64FALSE00
2026-04-104600CALL0 0119.01FALSE00
2026-04-101950.1PUT0 6117FALSE00
2026-04-102000.34PUT0 6110.02FALSE00
2026-04-102050PUT0 0104.24FALSE00
2026-04-102100PUT0 098.58FALSE00
2026-04-102150PUT0 093.93FALSE00
2026-04-102200.25PUT0 1784.03FALSE00
2026-04-102250.49PUT1 1168.01FALSE0.040.09
2026-04-102300.24PUT0 3576.89FALSE00
2026-04-102350.38PUT2 763.28FALSE0.380
2026-04-102400.39PUT1 9258.85FALSE0.390
2026-04-102450.47PUT9 1856.07FALSE0.470
2026-04-102500.6PUT0 11054.64FALSE00
2026-04-102550.84PUT22 1052.68FALSE0.120.17
2026-04-102600.9PUT13 6948.38FALSE00
2026-04-102651.48PUT13 1649.3FALSE0.330.29
2026-04-102701.81PUT3 2446.47FALSE0.290.19
2026-04-10272.52.1PUT0 345.23FALSE00
2026-04-102752.31PUT16 4644.19FALSE0.230.11
2026-04-10277.52.37PUT0 644.82FALSE00
2026-04-102802.89PUT9 5541.52FALSE0.190.07
2026-04-10282.54PUT33 744.28FALSE0.810.25
2026-04-102853.83PUT20 34639.81FALSE0.230.06
2026-04-10287.54.35PUT14 741.12FALSE0.150.04
2026-04-102905.08PUT6 3938.25FALSE0.90.22
2026-04-10292.55.75PUT4 340.09FALSE0.030.01
2026-04-102957.35PUT16 5639.57FALSE0.850.13
2026-04-10297.58.83PUT47 240.96FALSE1.380.19
2026-04-1030010.02PUT48 14440.69TRUE1.330.15
2026-04-10302.59.7PUT1 2038.62TRUE9.70
2026-04-1030513.74PUT0 21037.84TRUE00
2026-04-10307.512.03PUT0 1037.78TRUE00
2026-04-1031016.72PUT3 8037.93TRUE2.750.2
2026-04-10312.50PUT0 039.18TRUE00
2026-04-1031518.7PUT0 639.65TRUE00
2026-04-10317.50PUT0 040.66TRUE00
2026-04-1032021.65PUT0 741.81TRUE00
2026-04-1032524.88PUT0 1843.39TRUE00
2026-04-1033030.57PUT0 1145.34TRUE00
2026-04-1033531.7PUT0 747.67TRUE00
2026-04-1034038PUT0 2246.9TRUE00
2026-04-1034548.7PUT0 853.23TRUE00
2026-04-1035047.65PUT0 054.6TRUE00
2026-04-103550PUT0 061.39TRUE00
2026-04-1036058.7PUT0 159.75TRUE00
2026-04-1036564.26PUT0 162.51TRUE00
2026-04-103700PUT0 067.77TRUE00
2026-04-103750PUT0 069.72TRUE00
2026-04-103800PUT0 074.59TRUE00
2026-04-103850PUT0 078.73TRUE00
2026-04-103900PUT0 080.47TRUE00
2026-04-103950PUT0 085.88TRUE00
2026-04-104000PUT0 086.05TRUE00
2026-04-104050PUT0 088.56TRUE00
2026-04-104100PUT0 088.08TRUE00
2026-04-104150PUT0 093.75TRUE00
2026-04-104200PUT0 099.58TRUE00
2026-04-104250PUT0 0103.77TRUE00
2026-04-104300PUT0 0101.76TRUE00
2026-04-104350PUT0 0107.21TRUE00
2026-04-104400PUT0 0107.31TRUE00
2026-04-104450PUT0 0112.73TRUE00
2026-04-104500PUT0 0113.15TRUE00
2026-04-104550PUT0 0110.4TRUE00
2026-04-104600PUT0 0117.1TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-17160221.87CALL0 300TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-17170211.9CALL0 300TRUE00
2026-04-17175120.15CALL0 10TRUE00
2026-04-17180115.2CALL0 10TRUE00
2026-04-17185188.83CALL0 10TRUE00
2026-04-17190152.47CALL0 10TRUE00
2026-04-17195147.9CALL0 50TRUE00
2026-04-17200103.75CALL0 4500TRUE00
2026-04-1721091.22CALL0 10TRUE00
2026-04-1722080CALL0 30TRUE00
2026-04-17230133.39CALL0 00TRUE00
2026-04-172400CALL0 00TRUE00
2026-04-172450CALL0 00TRUE00
2026-04-1725053.71CALL0 220TRUE00
2026-04-172550CALL0 00TRUE00
2026-04-1726046.2CALL0 1234.31TRUE00
2026-04-172650CALL0 035.37TRUE00
2026-04-1727033.6CALL0 5435.77TRUE00
2026-04-17272.50CALL0 035.14TRUE00
2026-04-172750CALL0 035.91TRUE00
2026-04-17277.50CALL0 035.25TRUE00
2026-04-1728026.8CALL0 4935.21TRUE00
2026-04-17282.523.05CALL0 135.94TRUE00
2026-04-172850CALL0 034.56TRUE00
2026-04-17287.50CALL0 034.77TRUE00
2026-04-1729014.05CALL3 12635.28TRUE-2.33-0.14
2026-04-17292.513.4CALL2 1234.86TRUE13.40
2026-04-1729512.3CALL54 433.34TRUE-1.75-0.12
2026-04-17297.510.85CALL32 1633.01TRUE-3.55-0.25
2026-04-173009.5CALL32 39132.67FALSE-0.94-0.09
2026-04-17302.58.35CALL110 2332.67FALSE-0.99-0.11
2026-04-173057.2CALL70 1632.32FALSE-0.89-0.11
2026-04-17307.56.2CALL34 632.14FALSE0.40.07
2026-04-173105.5CALL41 122432.69FALSE-0.13-0.02
2026-04-17312.54.5CALL31 1131.79FALSE-0.41-0.08
2026-04-173153.8CALL15 4431.66FALSE-0.42-0.1
2026-04-17317.52.7CALL14 5331.09FALSE-0.87-0.24
2026-04-173202.68CALL381 161931.55FALSE-0.25-0.09
2026-04-173251.78CALL4 8431.09FALSE-0.19-0.1
2026-04-173301.09CALL21 150532.35FALSE-0.28-0.2
2026-04-173350.67CALL14 1232.1FALSE-0.32-0.32
2026-04-173400.47CALL11 58630.63FALSE-0.11-0.19
2026-04-173500.36CALL25 159034.4FALSE0.070.24
2026-04-173600.25CALL7 103734.73FALSE0.10.67
2026-04-173700.02CALL4 52830.72FALSE-0.13-0.87
2026-04-173800.12CALL7 107941.64FALSE0.061
2026-04-173900.17CALL3 51447.63FALSE0.170
2026-04-174000.11CALL0 81855.72FALSE00
2026-04-174100.04CALL0 32061.54FALSE00
2026-04-174200.01CALL0 19660.08FALSE00
2026-04-174300.19CALL5 33857.06FALSE0.190
2026-04-174400.06CALL0 15381.22FALSE00
2026-04-174500.4CALL0 6988.47FALSE00
2026-04-174600.23CALL0 47107.32FALSE00
2026-04-174700.38CALL0 5111.35FALSE00
2026-04-174800.66CALL0 31115.27FALSE00
2026-04-174900.6CALL0 10119.06FALSE00
2026-04-175000.07CALL0 29107.21FALSE00
2026-04-171550.22PUT0 9169.66FALSE00
2026-04-171600.08PUT0 2162.61FALSE00
2026-04-171650.45PUT0 1155.92FALSE00
2026-04-171700.08PUT0 4149.26FALSE00
2026-04-171750.1PUT0 26142.93FALSE00
2026-04-171800.25PUT0 4136.76FALSE00
2026-04-171850.27PUT0 2130.74FALSE00
2026-04-171900.38PUT0 2124.98FALSE00
2026-04-171950.16PUT19 5475.88FALSE-0.09-0.36
2026-04-172000.1PUT0 3990.94FALSE00
2026-04-172100.42PUT0 16781.49FALSE00
2026-04-172200.34PUT21 16663.15FALSE0.340
2026-04-172300.55PUT32 11459.98FALSE0.140.34
2026-04-172400.82PUT3 28556.04FALSE0.150.22
2026-04-172450PUT0 053.38FALSE00
2026-04-172501.2PUT3 39551.86FALSE0.190.19
2026-04-172551.36PUT0 1750.27FALSE00
2026-04-172601.97PUT218 90049.23FALSE0.220.13
2026-04-172652.35PUT106 28446.92FALSE0.320.16
2026-04-172702.97PUT12 80945.5FALSE0.540.22
2026-04-17272.52.91PUT0 543.02FALSE00
2026-04-172753.45PUT29 25942.66FALSE0.10.03
2026-04-17277.54.2PUT4 1841.69FALSE0.40.11
2026-04-172804.42PUT463 442341.51FALSE0.570.15
2026-04-17282.55.74PUT6 940.36FALSE1.240.28
2026-04-172855.55PUT8 2440.1FALSE0.70.14
2026-04-17287.56.27PUT11 939.63FALSE0.170.03
2026-04-172907.35PUT32 75140.23FALSE0.960.15
2026-04-17292.58.5PUT17 440.73FALSE0.80.1
2026-04-172957.7PUT2 1339FALSE-0.07-0.01
2026-04-17297.59.75PUT35 337.2FALSE0.450.05
2026-04-1730011.18PUT116 67537.79TRUE0.80.08
2026-04-17302.511.95PUT2 1135.82TRUE0.60.05
2026-04-1730512.05PUT1 1637.57TRUE-2-0.14
2026-04-17307.513.45PUT4 237.49TRUE13.450
2026-04-1731017.05PUT2 55337.64TRUE1.420.09
2026-04-17312.50PUT0 037.69TRUE00
2026-04-173150PUT0 038.03TRUE00
2026-04-17317.50PUT0 038.3TRUE00
2026-04-1732024.55PUT1 55738.95TRUE2.980.14
2026-04-173250PUT0 039.24TRUE00
2026-04-1733031.53PUT1 54339.79TRUE1.880.06
2026-04-1733535.9PUT0 343.42TRUE00
2026-04-1734041.95PUT3 114441.7TRUE1.350.03
2026-04-1735051.77PUT3 38646.92TRUE1.350.03
2026-04-1736058.8PUT0 32052.44TRUE00
2026-04-1737068.57PUT0 15359.62TRUE00
2026-04-1738078.57PUT0 8862.97TRUE00
2026-04-1739093.35PUT6 870.79TRUE93.350
2026-04-1740094.7PUT0 5873.23TRUE00
2026-04-17410115.45PUT0 176.53TRUE00
2026-04-1742062PUT0 086.69TRUE00
2026-04-17430111.37PUT0 089.33TRUE00
2026-04-174400PUT0 094.05TRUE00
2026-04-174500PUT0 091.81TRUE00
2026-04-174600PUT0 096.59TRUE00
2026-04-174700PUT0 0102.38TRUE00
2026-04-174800PUT0 0104.67TRUE00
2026-04-174900PUT0 0108.36TRUE00
2026-04-17500146.95PUT0 0110.68TRUE00
2026-04-241950CALL0 00TRUE00
2026-04-242000CALL0 00TRUE00
2026-04-242050CALL0 00TRUE00
2026-04-242100CALL0 00TRUE00
2026-04-242150CALL0 00TRUE00
2026-04-2422076.6CALL0 40TRUE00
2026-04-242250CALL0 00TRUE00
2026-04-242300CALL0 00TRUE00
2026-04-242350CALL0 00TRUE00
2026-04-242400CALL0 00TRUE00
2026-04-242450CALL0 038.17TRUE00
2026-04-2425058.06CALL0 140.42TRUE00
2026-04-242550CALL0 041.27TRUE00
2026-04-242600CALL0 041.35TRUE00
2026-04-2426539.5CALL0 440.75TRUE00
2026-04-2427035.6CALL0 040.13TRUE00
2026-04-242750CALL0 040.42TRUE00
2026-04-242800CALL0 039.44TRUE00
2026-04-242850CALL0 039.93TRUE00
2026-04-2429021.58CALL0 439.45TRUE00
2026-04-2429517.56CALL0 538.71TRUE00
2026-04-2430013.83CALL9 4041.14FALSE0.340.03
2026-04-2430511.1CALL0 1238.03FALSE00
2026-04-243108.44CALL1 4237.49FALSE-0.74-0.08
2026-04-243156.59CALL2 1536.84FALSE6.590
2026-04-243204.7CALL2 12035FALSE-0.53-0.1
2026-04-243254.23CALL0 5235.33FALSE00
2026-04-243303.3CALL1 18735.35FALSE0.50.18
2026-04-243353.03CALL0 2035.77FALSE00
2026-04-243400.89CALL0 6836.41FALSE00
2026-04-243452.67CALL0 243.23FALSE00
2026-04-243502.4CALL0 144.45FALSE00
2026-04-243551.83CALL0 240.32FALSE00
2026-04-243601.1CALL0 249.19FALSE00
2026-04-243651.07CALL0 250.25FALSE00
2026-04-243700CALL0 051.13FALSE00
2026-04-243750CALL0 058.74FALSE00
2026-04-243800CALL0 060.95FALSE00
2026-04-243850CALL0 056.46FALSE00
2026-04-243900CALL0 051.99FALSE00
2026-04-243950CALL0 059.86FALSE00
2026-04-244000.41CALL0 163.88FALSE00
2026-04-244050CALL0 064.01FALSE00
2026-04-244100CALL0 067.04FALSE00
2026-04-244150CALL0 076.1FALSE00
2026-04-244200CALL0 069.93FALSE00
2026-04-244250CALL0 071.27FALSE00
2026-04-244300CALL0 074.79FALSE00
2026-04-244350CALL0 079.24FALSE00
2026-04-244400CALL0 086.01FALSE00
2026-04-244450CALL0 087.9FALSE00
2026-04-244500CALL0 089.76FALSE00
2026-04-244550CALL0 091.59FALSE00
2026-04-244600CALL0 093.39FALSE00
2026-04-241950.21PUT4 168.58FALSE0.210
2026-04-242000.21PUT2 064.96FALSE0.210
2026-04-242050.26PUT2 063.31FALSE0.260
2026-04-242100.38PUT6 063.29FALSE0.380
2026-04-242150.31PUT24 057.78FALSE0.310
2026-04-242200.52PUT26 459.08FALSE0.520
2026-04-242250.52PUT72 755.41FALSE0.520
2026-04-242300.86PUT78 1356.99FALSE0.140.19
2026-04-242351.15PUT38 856.55FALSE1.150
2026-04-242401.44PUT26 1855.42FALSE0.380.36
2026-04-242451.59PUT2 2452.65FALSE1.590
2026-04-242501.75PUT8 3149.79FALSE00
2026-04-242551.98PUT0 851.41FALSE00
2026-04-242602.64PUT0 1849.01FALSE00
2026-04-242653.88PUT2 2148.82FALSE3.880
2026-04-242704.9PUT3 16348.44FALSE1.080.28
2026-04-242755.11PUT11 3044.16FALSE0.310.06
2026-04-242806.24PUT2 15143.07FALSE0.140.02
2026-04-242858.19PUT6 2644.03FALSE1.040.15
2026-04-242909.35PUT5 56741.55FALSE0.550.06
2026-04-2429511.8PUT0 2143.86FALSE00
2026-04-2430012.8PUT3 2342.85TRUE-0.45-0.03
2026-04-2430515.3PUT0 4042.01TRUE00
2026-04-2431016.22PUT0 2041.61TRUE00
2026-04-2431520.71PUT0 741.31TRUE00
2026-04-2432024.01PUT0 1340.75TRUE00
2026-04-2432528.2PUT0 241.84TRUE00
2026-04-2433032.6PUT0 241.62TRUE00
2026-04-2433535.05PUT0 142.56TRUE00
2026-04-2434037.56PUT0 440.82TRUE00
2026-04-2434553.12PUT0 141.55TRUE00
2026-04-2435048.25PUT0 142.09TRUE00
2026-04-243550PUT0 043.41TRUE00
2026-04-243600PUT0 046.24TRUE00
2026-04-2436559.97PUT0 147.14TRUE00
2026-04-2437073.77PUT0 149.37TRUE00
2026-04-243750PUT0 051.77TRUE00
2026-04-243800PUT0 053.62TRUE00
2026-04-243850PUT0 056.41TRUE00
2026-04-243900PUT0 058.14TRUE00
2026-04-243950PUT0 059.79TRUE00
2026-04-244000PUT0 061.92TRUE00
2026-04-244050PUT0 064.02TRUE00
2026-04-244100PUT0 065.18TRUE00
2026-04-244150PUT0 067.18TRUE00
2026-04-244200PUT0 071.55TRUE00
2026-04-244250PUT0 073.53TRUE00
2026-04-244300PUT0 074.27TRUE00
2026-04-244350PUT0 075.53TRUE00
2026-04-244400PUT0 077.38TRUE00
2026-04-244450PUT0 078.87TRUE00
2026-04-244500PUT0 080.67TRUE00
2026-04-244550PUT0 082.44TRUE00
2026-04-244600PUT0 083.1TRUE00
2026-05-011950CALL0 00TRUE00
2026-05-012000CALL0 00TRUE00
2026-05-012050CALL0 00TRUE00
2026-05-012100CALL0 00TRUE00
2026-05-012150CALL0 00TRUE00
2026-05-0122082.05CALL0 10TRUE00
2026-05-0122577.45CALL0 10TRUE00
2026-05-0123065.55CALL0 237.9TRUE00
2026-05-0123567.7CALL0 241.77TRUE00
2026-05-0124062.9CALL0 236.07TRUE00
2026-05-0124551.79CALL0 941.3TRUE00
2026-05-012500CALL0 038.5TRUE00
2026-05-0125552.1CALL0 239.59TRUE00
2026-05-0126043CALL0 141.25TRUE00
2026-05-012650CALL0 040.24TRUE00
2026-05-0127039.05CALL0 240.11TRUE00
2026-05-012750CALL0 039.16TRUE00
2026-05-0128028.3CALL2 039TRUE28.30
2026-05-0128524.53CALL0 338.78TRUE00
2026-05-0129016.85CALL0 337.97TRUE00
2026-05-012950CALL0 037.44TRUE00
2026-05-0130016.75CALL0 937.17FALSE00
2026-05-0130512.43CALL0 1036.95FALSE00
2026-05-013109.54CALL1 1036.5FALSE-0.59-0.06
2026-05-013158.43CALL1 235.82FALSE8.430
2026-05-013205.8CALL1 834.72FALSE5.80
2026-05-013255.3CALL2 834.6FALSE0.550.12
2026-05-013303.67CALL1 934.86FALSE3.670
2026-05-013352.96CALL1 535.26FALSE-0.66-0.18
2026-05-013402.68CALL0 735.31FALSE00
2026-05-013450CALL0 034.88FALSE00
2026-05-013501.44CALL0 4833.5FALSE00
2026-05-013550CALL0 045.08FALSE00
2026-05-013600CALL0 045.18FALSE00
2026-05-013650CALL0 046.48FALSE00
2026-05-013700CALL0 047.6FALSE00
2026-05-013750CALL0 049.55FALSE00
2026-05-013800CALL0 051.57FALSE00
2026-05-013850CALL0 052.51FALSE00
2026-05-013900CALL0 055.65FALSE00
2026-05-013950CALL0 056.14FALSE00
2026-05-014000CALL0 058.07FALSE00
2026-05-014050CALL0 059.96FALSE00
2026-05-014100CALL0 061.82FALSE00
2026-05-014150CALL0 064.06FALSE00
2026-05-014200CALL0 065.85FALSE00
2026-05-014250CALL0 067.17FALSE00
2026-05-014300CALL0 068.9FALSE00
2026-05-014350CALL0 070.13FALSE00
2026-05-014400CALL0 072.25FALSE00
2026-05-014450CALL0 078.81FALSE00
2026-05-014500CALL0 052.99FALSE00
2026-05-014550CALL0 082.13FALSE00
2026-05-011950PUT0 088.9FALSE00
2026-05-012000PUT0 085.29FALSE00
2026-05-012050PUT0 082.18FALSE00
2026-05-012100PUT0 080.46FALSE00
2026-05-012150PUT0 077.01FALSE00
2026-05-012200.99PUT0 274.86FALSE00
2026-05-012251.15PUT0 471.61FALSE00
2026-05-012300.87PUT0 766.15FALSE00
2026-05-012351.92PUT0 164.73FALSE00
2026-05-012402.07PUT0 3648.25FALSE00
2026-05-012452PUT3 4150.27FALSE0.410.26
2026-05-012502.6PUT16 750.08FALSE0.440.2
2026-05-012552.74PUT0 448.37FALSE00
2026-05-012603.08PUT0 1545.24FALSE00
2026-05-012653.71PUT4 5346.23FALSE-0.24-0.06
2026-05-012705.55PUT4 1146.03FALSE1.350.32
2026-05-012756.95PUT1 946.11FALSE0.90.15
2026-05-012807.35PUT0 943.55FALSE00
2026-05-012859.52PUT5 2143.63FALSE9.520
2026-05-0129010PUT0 1042.41FALSE00
2026-05-0129512.75PUT10 1540.79FALSE2.260.22
2026-05-0130013.69PUT0 440.61TRUE00
2026-05-0130516.08PUT0 341.55TRUE00
2026-05-0131020.21PUT0 139.65TRUE00
2026-05-0131522.36PUT0 239.99TRUE00
2026-05-0132025.95PUT0 440.05TRUE00
2026-05-013250PUT0 039.6TRUE00
2026-05-0133033.2PUT0 239.61TRUE00
2026-05-0133533.44PUT0 140TRUE00
2026-05-0134047.51PUT0 841.38TRUE00
2026-05-013450PUT0 039.27TRUE00
2026-05-0135046.67PUT0 339.88TRUE00
2026-05-013550PUT0 041.56TRUE00
2026-05-013600PUT0 042.9TRUE00
2026-05-013650PUT0 044.03TRUE00
2026-05-013700PUT0 045.15TRUE00
2026-05-013750PUT0 047.33TRUE00
2026-05-013800PUT0 050.49TRUE00
2026-05-013850PUT0 050.89TRUE00
2026-05-013900PUT0 053.82TRUE00
2026-05-013950PUT0 055.15TRUE00
2026-05-014000PUT0 056.86TRUE00
2026-05-014050PUT0 058.78TRUE00
2026-05-014100PUT0 060.66TRUE00
2026-05-014150PUT0 063.75TRUE00
2026-05-014200PUT0 064.32TRUE00
2026-05-014250PUT0 066.11TRUE00
2026-05-014300PUT0 067.32TRUE00
2026-05-014350PUT0 069.04TRUE00
2026-05-014400PUT0 070.45TRUE00
2026-05-014450PUT0 073.25TRUE00
2026-05-014500PUT0 073.75TRUE00
2026-05-014550PUT0 076.53TRUE00
2026-05-082300CALL0 045.25TRUE00
2026-05-082350CALL0 041.02TRUE00
2026-05-082400CALL0 039.25TRUE00
2026-05-082450CALL0 039.52TRUE00
2026-05-082500CALL0 039.64TRUE00
2026-05-082550CALL0 040.38TRUE00
2026-05-082600CALL0 040.54TRUE00
2026-05-082650CALL0 040.08TRUE00
2026-05-082700CALL0 039.05TRUE00
2026-05-082750CALL0 039.71TRUE00
2026-05-082800CALL0 038.36TRUE00
2026-05-082850CALL0 038.46TRUE00
2026-05-082900CALL0 037.97TRUE00
2026-05-082950CALL0 036.06TRUE00
2026-05-083000CALL0 035.55FALSE00
2026-05-083050CALL0 035.49FALSE00
2026-05-083100CALL0 035.09FALSE00
2026-05-083150CALL0 035.57FALSE00
2026-05-083200CALL0 034.5FALSE00
2026-05-083250CALL0 035.28FALSE00
2026-05-083300CALL0 032.91FALSE00
2026-05-083350CALL0 034.42FALSE00
2026-05-083400CALL0 033.26FALSE00
2026-05-083450CALL0 033.76FALSE00
2026-05-083500CALL0 034.58FALSE00
2026-05-083550CALL0 043.31FALSE00
2026-05-083600CALL0 044.37FALSE00
2026-05-083650CALL0 045.72FALSE00
2026-05-083700CALL0 047.32FALSE00
2026-05-082300PUT0 065.01FALSE00
2026-05-082350PUT0 051.55FALSE00
2026-05-082400PUT0 049.86FALSE00
2026-05-082450PUT0 047.67FALSE00
2026-05-082500PUT0 047.28FALSE00
2026-05-082550PUT0 045.9FALSE00
2026-05-082603.8PUT1 043.92FALSE3.80
2026-05-082650PUT0 044.34FALSE00
2026-05-082700PUT0 043.9FALSE00
2026-05-082750PUT0 043.53FALSE00
2026-05-082800PUT0 042.12FALSE00
2026-05-0828510.1PUT1 041.61FALSE10.10
2026-05-082900PUT0 041.26FALSE00
2026-05-082950PUT0 041.27FALSE00
2026-05-083000PUT0 040.82TRUE00
2026-05-083050PUT0 039.86TRUE00
2026-05-083100PUT0 039.91TRUE00
2026-05-083150PUT0 039.45TRUE00
2026-05-083200PUT0 038.72TRUE00
2026-05-083250PUT0 038.38TRUE00
2026-05-083300PUT0 036.87TRUE00
2026-05-083350PUT0 038.39TRUE00
2026-05-083400PUT0 038.52TRUE00
2026-05-083450PUT0 037.78TRUE00
2026-05-083500PUT0 040.13TRUE00
2026-05-083550PUT0 039.34TRUE00
2026-05-083600PUT0 041.65TRUE00
2026-05-083650PUT0 040.55TRUE00
2026-05-083700PUT0 041.76TRUE00
2026-05-151500CALL0 00TRUE00
2026-05-151550CALL0 00TRUE00
2026-05-151600CALL0 00TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-15170176.1CALL0 10TRUE00
2026-05-15175169.55CALL0 10TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-151850CALL0 00TRUE00
2026-05-15190156.75CALL0 40TRUE00
2026-05-15195141.05CALL0 10TRUE00
2026-05-1520094.49CALL0 70TRUE00
2026-05-1521099.6CALL0 40TRUE00
2026-05-1522099.35CALL0 10TRUE00
2026-05-1523075CALL0 2342.3TRUE00
2026-05-1524070.55CALL0 140.18TRUE00
2026-05-1525056CALL0 441.11TRUE00
2026-05-1526046.96CALL0 3041.19TRUE00
2026-05-1527039.12CALL0 5339.44TRUE00
2026-05-1528031.01CALL0 2938.89TRUE00
2026-05-1529021.72CALL16 6538.78TRUE-0.83-0.04
2026-05-1530016.7CALL7 28137.36FALSE-0.05-0
2026-05-1531010.65CALL31 28635.87FALSE-1.7-0.14
2026-05-153207.36CALL10 35435.01FALSE-0.89-0.11
2026-05-153305.14CALL9 87833.8FALSE-0.34-0.06
2026-05-153403.38CALL6 44433.77FALSE-0.11-0.03
2026-05-153501.95CALL141 139333.48FALSE-0.27-0.12
2026-05-153601.2CALL152 56532.84FALSE-0.23-0.16
2026-05-153700.8CALL1 22933.57FALSE-0.05-0.06
2026-05-153800.35CALL1 250831.94FALSE-0.24-0.41
2026-05-153900.45CALL0 45434.75FALSE00
2026-05-154000.18CALL3 21634.21FALSE0.070.64
2026-05-154100.06CALL54 222032.23FALSE-0.05-0.45
2026-05-154200.19CALL39 11939.38FALSE0.190
2026-05-154300.04CALL819 120035.04FALSE-0.02-0.33
2026-05-154400.04CALL1086 15737.03FALSE0.010.33
2026-05-154500.03CALL45 99837.91FALSE-0.08-0.73
2026-05-154600.13CALL86 25246.18FALSE0.040.44
2026-05-154700.18CALL396 2950.05FALSE0.180
2026-05-154800.3CALL1 41455.49FALSE0.30
2026-05-154900.2CALL65 26054.69FALSE0.1919
2026-05-155000.01CALL48 54242.56FALSE-0.03-0.75
2026-05-155200.05CALL0 11855.23FALSE00
2026-05-151500PUT0 0118.14FALSE00
2026-05-151550PUT0 0113.52FALSE00
2026-05-151600.12PUT0 11109.03FALSE00
2026-05-151650PUT0 0104.66FALSE00
2026-05-151700.3PUT0 9577.79FALSE00
2026-05-151750.2PUT0 975.08FALSE00
2026-05-151800.24PUT0 372.73FALSE00
2026-05-151850.4PUT0 1270.33FALSE00
2026-05-151900.79PUT0 5067.73FALSE00
2026-05-151950.4PUT0 1565.12FALSE00
2026-05-152000.53PUT0 3456.14FALSE00
2026-05-152100.85PUT1 8855.59FALSE0.850
2026-05-152201.2PUT0 5252.94FALSE00
2026-05-152301.65PUT0 17051.05FALSE00
2026-05-152402.19PUT0 13949.17FALSE00
2026-05-152503.6PUT4 20447.24FALSE0.430.14
2026-05-152605.04PUT3 15445.38FALSE0.540.12
2026-05-152707PUT3 72243.69FALSE0.880.14
2026-05-152809.5PUT21 50741.86FALSE0.90.1
2026-05-1529012.9PUT7 82840.54FALSE1.150.1
2026-05-1530017.5PUT13 45838.47TRUE1.70.11
2026-05-1531023.85PUT12 58737.43TRUE2.970.14
2026-05-1532027.48PUT0 55837.86TRUE00
2026-05-1533033.75PUT4 44837.51TRUE0.80.02
2026-05-1534044.1PUT10 33737.39TRUE44.10
2026-05-1535054.8PUT6 26939.19TRUE54.80
2026-05-1536058.75PUT2 13341.65TRUE58.750
2026-05-1537068.4PUT0 9144.25TRUE00
2026-05-1538078.55PUT0 13447.04TRUE00
2026-05-1539079.25PUT0 2349.31TRUE00
2026-05-1540099.25PUT0 451.69TRUE00
2026-05-1541042.25PUT0 054.71TRUE00
2026-05-154200PUT0 060.6TRUE00
2026-05-1543077.75PUT0 063.81TRUE00
2026-05-154400PUT0 067.27TRUE00
2026-05-154500PUT0 069.57TRUE00
2026-05-154600PUT0 072.85TRUE00
2026-05-154700PUT0 073.54TRUE00
2026-05-154800PUT0 077.68TRUE00
2026-05-154900PUT0 075.14TRUE00
2026-05-15500200.38PUT0 082.33TRUE00
2026-05-155200PUT0 087.53TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-18120262.75CALL0 00TRUE00
2026-06-18125210CALL0 00TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-18135198.4CALL0 10TRUE00
2026-06-18140182.79CALL0 20TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-18150162.81CALL0 30TRUE00
2026-06-181550CALL0 448.99TRUE00
2026-06-18160173.68CALL0 10TRUE00
2026-06-18165181.4CALL0 253.25TRUE00
2026-06-181700CALL0 251.95TRUE00
2026-06-181750CALL0 1051.85TRUE00
2026-06-18180183.2CALL0 253.57TRUE00
2026-06-18185189.25CALL0 154.06TRUE00
2026-06-18190178.1CALL0 1348TRUE00
2026-06-181950CALL0 047.54TRUE00
2026-06-18200150.65CALL0 12248.1TRUE00
2026-06-18210106CALL0 19648.55TRUE00
2026-06-1822085.07CALL0 1145.59TRUE00
2026-06-1823087.5CALL0 1143.08TRUE00
2026-06-1824067.48CALL0 11642.85TRUE00
2026-06-1825053.29CALL0 18041.8TRUE00
2026-06-1826053.5CALL0 6640.81TRUE00
2026-06-1827043.77CALL0 40339.01TRUE00
2026-06-1828033.94CALL0 7237.92TRUE00
2026-06-1829026.15CALL3 37937.49TRUE-1.75-0.06
2026-06-1830020.45CALL5 23436.19FALSE-1.25-0.06
2026-06-1831015.65CALL16 74835.24FALSE-0.95-0.06
2026-06-1832011.4CALL3 48934.34FALSE-2.3-0.17
2026-06-183308.43CALL12 64233.39FALSE-0.67-0.07
2026-06-183406CALL19 51332.82FALSE60
2026-06-183504.44CALL6 47832.4FALSE-0.56-0.11
2026-06-183602.85CALL4 44231.4FALSE-0.28-0.09
2026-06-183702.14CALL14 161232.08FALSE-0.1-0.04
2026-06-183801.82CALL0 97331.75FALSE00
2026-06-183901.08CALL1 41532.54FALSE1.080
2026-06-184000.6CALL1 54631.42FALSE-0.16-0.21
2026-06-184100.56CALL0 37832.07FALSE00
2026-06-184200.37CALL0 32632.64FALSE00
2026-06-184300.29CALL0 24837.44FALSE00
2026-06-184400.55CALL0 14438.84FALSE00
2026-06-184500.09CALL0 42439.84FALSE00
2026-06-184600.07CALL0 16536.05FALSE00
2026-06-184702.32CALL0 26545.71FALSE00
2026-06-184800.8CALL0 3252.6FALSE00
2026-06-184900.04CALL0 8446.7FALSE00
2026-06-185000.1CALL0 11748.15FALSE00
2026-06-185200.16CALL0 4454.12FALSE00
2026-06-185400.01CALL0 14345.48FALSE00
2026-06-181150.1PUT0 2694.55FALSE00
2026-06-181200.2PUT0 7116.78FALSE00
2026-06-181250.2PUT0 19112.22FALSE00
2026-06-181300.15PUT0 37107.95FALSE00
2026-06-181350.1PUT0 7103.83FALSE00
2026-06-181400.1PUT0 1189.51FALSE00
2026-06-181450.08PUT0 12077.7FALSE00
2026-06-181500.1PUT0 14165.63FALSE00
2026-06-181550.36PUT0 1569.42FALSE00
2026-06-181601.15PUT0 967.45FALSE00
2026-06-181650.36PUT0 1459.56FALSE00
2026-06-181700.42PUT0 1363.81FALSE00
2026-06-181750.5PUT0 1757.45FALSE00
2026-06-181800.85PUT0 5354.09FALSE00
2026-06-181850.84PUT0 9054.11FALSE00
2026-06-181900.78PUT0 27253.19FALSE00
2026-06-181950.88PUT0 10952.54FALSE00
2026-06-182001.12PUT0 26051.65FALSE00
2026-06-182102.09PUT0 18850.31FALSE00
2026-06-182202.29PUT0 14948.08FALSE00
2026-06-182303.15PUT0 19246.68FALSE00
2026-06-182404PUT1 46543.82FALSE-0.38-0.09
2026-06-182505.75PUT3 60643.39FALSE0.250.05
2026-06-182607.4PUT1 38941.49FALSE0.250.04
2026-06-1827010.3PUT6 33540.51FALSE1.140.12
2026-06-1828013.3PUT91 167939.3FALSE0.950.08
2026-06-1829017PUT6 60638.1FALSE1.20.08
2026-06-1830020.7PUT84 131937.12TRUE0.20.01
2026-06-1831026.95PUT3 30935.83TRUE2.60.11
2026-06-1832031.65PUT30 73135.26TRUE0.880.03
2026-06-1833037.88PUT0 92134.85TRUE00
2026-06-1834046.13PUT1 77734.74TRUE1.660.04
2026-06-1835052.72PUT0 68434.9TRUE00
2026-06-1836068.85PUT0 19436.11TRUE00
2026-06-1837070.43PUT0 22136.98TRUE00
2026-06-1838079.25PUT0 8038.44TRUE00
2026-06-1839037.85PUT0 6841.68TRUE00
2026-06-1840049PUT0 2241.81TRUE00
2026-06-1841041.75PUT0 645.92TRUE00
2026-06-1842065.59PUT0 046.43TRUE00
2026-06-1843090.6PUT0 049.24TRUE00
2026-06-1844064PUT0 051.52TRUE00
2026-06-1845078.7PUT0 053.08TRUE00
2026-06-184600PUT0 056.02TRUE00
2026-06-184700PUT0 058.25TRUE00
2026-06-184800PUT0 060.08TRUE00
2026-06-18490140.65PUT0 061.65TRUE00
2026-06-185000PUT0 064.24TRUE00
2026-06-185200PUT0 067.46TRUE00
2026-06-185400PUT0 071.62TRUE00
2026-07-171750CALL0 048.32TRUE00
2026-07-171800CALL0 048.99TRUE00
2026-07-171850CALL0 047.99TRUE00
2026-07-171900CALL0 046.85TRUE00
2026-07-171950CALL0 044.06TRUE00
2026-07-17200182.35CALL0 644.07TRUE00
2026-07-1721095.45CALL0 122344.67TRUE00
2026-07-1722088.5CALL0 342.58TRUE00
2026-07-172300CALL0 142.11TRUE00
2026-07-1724080.82CALL0 3742.17TRUE00
2026-07-1725060.5CALL0 15740.31TRUE00
2026-07-1726052.55CALL0 639.03TRUE00
2026-07-1727047.98CALL0 3437.94TRUE00
2026-07-1728032.86CALL0 436.83TRUE00
2026-07-1729032.35CALL0 4235.87TRUE00
2026-07-1730026.5CALL0 5134.58FALSE00
2026-07-1731020.75CALL0 3834.32FALSE00
2026-07-1732015.29CALL1 12234.01FALSE15.290
2026-07-1733011.04CALL1 6132.14FALSE11.040
2026-07-173408.4CALL4 41331.86FALSE-0.38-0.04
2026-07-173507.95CALL0 22431.62FALSE00
2026-07-173604.6CALL4 15731.27FALSE-0.4-0.08
2026-07-173704.4CALL0 6931.28FALSE00
2026-07-173802.67CALL23 36331.08FALSE-0.03-0.01
2026-07-173902.03CALL0 14530.51FALSE00
2026-07-174001.37CALL0 68731.25FALSE00
2026-07-174101.1CALL0 30431.19FALSE00
2026-07-174200.8CALL0 23831.24FALSE00
2026-07-174300.59CALL0 33631.66FALSE00
2026-07-174400.44CALL0 5631.99FALSE00
2026-07-174500.03CALL0 2635.73FALSE00
2026-07-174600.72CALL0 6936.63FALSE00
2026-07-174700.94CALL0 1137.71FALSE00
2026-07-174801.57CALL0 6338.83FALSE00
2026-07-174900.3CALL0 1239.87FALSE00
2026-07-175000.35CALL0 4040.97FALSE00
2026-07-175200CALL0 052.27FALSE00
2026-07-175400.39CALL0 4355.09FALSE00
2026-07-175600.53CALL0 3160.4FALSE00
2026-07-171750.8PUT0 255.18FALSE00
2026-07-171800.96PUT0 553.65FALSE00
2026-07-171851.35PUT0 452.14FALSE00
2026-07-171900PUT0 051.9FALSE00
2026-07-171951.86PUT0 1550.61FALSE00
2026-07-172001.92PUT1 9349.14FALSE0.150.08
2026-07-172103.1PUT0 13848.22FALSE00
2026-07-172203.7PUT5 2847.13FALSE3.70
2026-07-172305PUT0 4345.6FALSE00
2026-07-172405.4PUT0 23643.67FALSE00
2026-07-172506.9PUT0 11742.44FALSE00
2026-07-1726010.09PUT1 14941.63FALSE10.090
2026-07-1727011.7PUT0 23040.31FALSE00
2026-07-1728015.78PUT1 27839.24FALSE15.780
2026-07-1729018.1PUT0 40737.5FALSE00
2026-07-1730022.55PUT14 57036.94TRUE1.050.05
2026-07-1731031.8PUT0 56035.75TRUE00
2026-07-1732033.95PUT0 21635.8TRUE00
2026-07-1733040.75PUT0 36134.54TRUE00
2026-07-1734045.75PUT0 20034.5TRUE00
2026-07-1735053.78PUT0 42034.17TRUE00
2026-07-1736059.35PUT0 5433.55TRUE00
2026-07-1737078.85PUT0 6535.05TRUE00
2026-07-1738075.85PUT0 1136.09TRUE00
2026-07-1739031.5PUT0 337.3TRUE00
2026-07-1740045.65PUT0 737.55TRUE00
2026-07-1741047.4PUT0 439.74TRUE00
2026-07-1742069.25PUT0 1641.71TRUE00
2026-07-174300PUT0 043.58TRUE00
2026-07-1744065.05PUT0 046TRUE00
2026-07-174500PUT0 047.98TRUE00
2026-07-1746087PUT0 049.89TRUE00
2026-07-17470148.9PUT0 051.87TRUE00
2026-07-174800PUT0 053.94TRUE00
2026-07-174900PUT0 055.52TRUE00
2026-07-175000PUT0 057.34TRUE00
2026-07-175200PUT0 059.87TRUE00
2026-07-175400PUT0 063.39TRUE00
2026-07-175600PUT0 067.61TRUE00
2026-09-181450CALL0 053.07TRUE00
2026-09-18150229.38CALL0 352.5TRUE00
2026-09-181550CALL0 052.91TRUE00
2026-09-18160212.25CALL0 152.45TRUE00
2026-09-181650CALL0 051.06TRUE00
2026-09-181700CALL0 049.98TRUE00
2026-09-181750CALL0 049.26TRUE00
2026-09-18180134.3CALL0 149.31TRUE00
2026-09-18185202.55CALL0 148.5TRUE00
2026-09-18190186.78CALL0 047.88TRUE00
2026-09-18195181.55CALL0 146.73TRUE00
2026-09-18200179.5CALL0 1046.14TRUE00
2026-09-18210104.3CALL0 443.95TRUE00
2026-09-18220131.9CALL0 343.06TRUE00
2026-09-18230120CALL0 342.24TRUE00
2026-09-1824069.92CALL0 1041.22TRUE00
2026-09-1825066.76CALL0 23339.87TRUE00
2026-09-1826056CALL0 4138.94TRUE00
2026-09-1827053.9CALL0 1738.87TRUE00
2026-09-1828043.81CALL0 1737.2TRUE00
2026-09-1829039.6CALL0 5836.71TRUE00
2026-09-1830030.55CALL2 6535.34FALSE30.550
2026-09-1831025.6CALL4 47134.61FALSE25.60
2026-09-1832023.15CALL0 25033.7FALSE00
2026-09-1833016.5CALL12 18233.28FALSE-1.6-0.09
2026-09-1834014.6CALL3 31533.44FALSE-0.1-0.01
2026-09-1835010.65CALL6 30232.36FALSE-1.05-0.09
2026-09-183609.15CALL13 38232.12FALSE-0.2-0.02
2026-09-183706.6CALL10 29231.67FALSE-0.65-0.09
2026-09-183805.2CALL5 22030.56FALSE-0.67-0.11
2026-09-183904.56CALL0 27131.04FALSE00
2026-09-184003.95CALL0 277631.51FALSE00
2026-09-184102.94CALL0 19531.29FALSE00
2026-09-184202.19CALL0 24930.98FALSE00
2026-09-184301.91CALL0 19630.98FALSE00
2026-09-184407.1CALL0 6531.68FALSE00
2026-09-184501.06CALL1 12831.21FALSE-0.02-0.02
2026-09-184600.8CALL1 8231.05FALSE0.80
2026-09-184700.67CALL0 5931.79FALSE00
2026-09-184801.46CALL0 6231.93FALSE00
2026-09-184901.32CALL0 6332.15FALSE00
2026-09-185000.99CALL0 9832.48FALSE00
2026-09-185200.67CALL0 4636.42FALSE00
2026-09-185400.26CALL0 10737.7FALSE00
2026-09-185600.38CALL0 2239.32FALSE00
2026-09-181450.71PUT0 2452.7FALSE00
2026-09-181500.96PUT0 2452.72FALSE00
2026-09-181550.99PUT0 1652.83FALSE00
2026-09-181601.13PUT0 3252.68FALSE00
2026-09-181651.3PUT0 5951.5FALSE00
2026-09-181701.53PUT0 2950.59FALSE00
2026-09-181751.69PUT0 1349.76FALSE00
2026-09-181802.12PUT0 4749.3FALSE00
2026-09-181852.1PUT0 3748.77FALSE00
2026-09-181902.39PUT0 6347.67FALSE00
2026-09-181952.96PUT0 1646.72FALSE00
2026-09-182003.95PUT0 25946.03FALSE00
2026-09-182104.05PUT0 14045.18FALSE00
2026-09-182206PUT44 18944.33FALSE60
2026-09-182307.7PUT1 27043.58FALSE7.70
2026-09-182409.35PUT1 33942.13FALSE0.850.1
2026-09-1825011.45PUT205 31340.99FALSE0.90.09
2026-09-1826012.9PUT4 114639.76FALSE0.10.01
2026-09-1827016.9PUT39 88039FALSE0.430.03
2026-09-1828020.28PUT3 42938.07FALSE0.610.03
2026-09-1829023.4PUT12 123636.24FALSE-0.06-0
2026-09-1830026.9PUT0 56036.08TRUE00
2026-09-1831033.6PUT1 78835.71TRUE1.930.06
2026-09-1832036.35PUT0 37434.65TRUE00
2026-09-1833044.76PUT1 24233.81TRUE0.860.02
2026-09-1834050.45PUT0 8833.54TRUE00
2026-09-1835055.6PUT0 20433.37TRUE00
2026-09-1836065.95PUT0 14033.29TRUE00
2026-09-1837035.8PUT0 8033.36TRUE00
2026-09-1838078.8PUT0 2733.72TRUE00
2026-09-1839088.32PUT0 3133.3TRUE00
2026-09-1840095.45PUT0 833.96TRUE00
2026-09-1841073.35PUT0 334.95TRUE00
2026-09-1842070.55PUT0 035.83TRUE00
2026-09-1843061.5PUT0 737.63TRUE00
2026-09-1844065.05PUT0 040.14TRUE00
2026-09-1845076.95PUT0 042.12TRUE00
2026-09-18460104.25PUT0 043.96TRUE00
2026-09-184700PUT0 046.21TRUE00
2026-09-184800PUT0 045.39TRUE00
2026-09-184900PUT0 047.32TRUE00
2026-09-185000PUT0 048.99TRUE00
2026-09-185200PUT0 051.74TRUE00
2026-09-185400PUT0 054.59TRUE00
2026-09-185600PUT0 057.08TRUE00
2026-10-161550CALL0 051.25TRUE00
2026-10-161600CALL0 050.49TRUE00
2026-10-161650CALL0 050.05TRUE00
2026-10-16170137.55CALL0 049.15TRUE00
2026-10-161750CALL0 048.29TRUE00
2026-10-161800CALL0 047.66TRUE00
2026-10-161850CALL0 047TRUE00
2026-10-161900CALL0 046.3TRUE00
2026-10-16195143.95CALL0 145.32TRUE00
2026-10-162000CALL0 044.89TRUE00
2026-10-1621093.5CALL0 842.68TRUE00
2026-10-162200CALL0 141.95TRUE00
2026-10-1623094.7CALL0 241.41TRUE00
2026-10-1624075.5CALL0 140.45TRUE00
2026-10-162500CALL0 039.41TRUE00
2026-10-1626067.31CALL0 138.61TRUE00
2026-10-162700CALL0 037.58TRUE00
2026-10-162800CALL0 036.56TRUE00
2026-10-1629038.92CALL0 3736.13TRUE00
2026-10-1630033.6CALL0 2234.95FALSE00
2026-10-1631025.6CALL0 4734.66FALSE00
2026-10-1632026.03CALL0 833.94FALSE00
2026-10-1633019.8CALL0 832.8FALSE00
2026-10-1634017.98CALL0 232.68FALSE00
2026-10-1635013.63CALL3 13132.73FALSE0.330.02
2026-10-1636010.88CALL4 4331.99FALSE10.880
2026-10-163708.6CALL3 2531.36FALSE-0.8-0.09
2026-10-163808.1CALL0 5331.12FALSE00
2026-10-163905.2CALL0 630.55FALSE00
2026-10-164004.4CALL4 1030.68FALSE4.40
2026-10-164103.5CALL8 130.55FALSE3.50
2026-10-164205.35CALL0 1231.05FALSE00
2026-10-164300CALL0 030.13FALSE00
2026-10-164402.17CALL0 430.65FALSE00
2026-10-164501.65CALL0 530.81FALSE00
2026-10-164601.71CALL0 430.64FALSE00
2026-10-164701.04CALL0 530.55FALSE00
2026-10-164801.6CALL0 1231.18FALSE00
2026-10-164900.81CALL0 730.97FALSE00
2026-10-165000.88CALL0 131.8FALSE00
2026-10-161550PUT0 051.47FALSE00
2026-10-161601.42PUT0 550.1FALSE00
2026-10-161650PUT0 050.3FALSE00
2026-10-161700PUT0 049.37FALSE00
2026-10-161752.42PUT0 448.78FALSE00
2026-10-161802.86PUT0 1048.02FALSE00
2026-10-161850PUT0 047.25FALSE00
2026-10-161902.7PUT0 546.84FALSE00
2026-10-161953.38PUT0 746.07FALSE00
2026-10-162004.25PUT6 2645.28FALSE4.250
2026-10-162105.55PUT9 2544.57FALSE5.550
2026-10-162207.36PUT0 3443.5FALSE00
2026-10-162308.25PUT2 4241.77FALSE8.250
2026-10-162409.25PUT0 4440.88FALSE00
2026-10-1625011.42PUT0 96140.19FALSE00
2026-10-1626014.7PUT0 3139.14FALSE00
2026-10-1627016.7PUT0 3138.55FALSE00
2026-10-1628019.8PUT0 1937.63FALSE00
2026-10-1629023.1PUT0 1637.01FALSE00
2026-10-1630031.85PUT0 1736.16TRUE00
2026-10-1631032.1PUT0 5735.45TRUE00
2026-10-1632037.81PUT0 2134.77TRUE00
2026-10-1633044.35PUT0 6333.99TRUE00
2026-10-1634052.76PUT4 1033.02TRUE52.760
2026-10-1635064.91PUT0 11733.06TRUE00
2026-10-1636071.56PUT0 333.06TRUE00
2026-10-1637074.2PUT0 332.68TRUE00
2026-10-163800PUT0 033.41TRUE00
2026-10-163900PUT0 032.96TRUE00
2026-10-164000PUT0 033.41TRUE00
2026-10-164100PUT0 034.25TRUE00
2026-10-164200PUT0 035.27TRUE00
2026-10-164300PUT0 035.94TRUE00
2026-10-164400PUT0 037.58TRUE00
2026-10-164500PUT0 038.99TRUE00
2026-10-16460145.2PUT0 041.01TRUE00
2026-10-164700PUT0 042.6TRUE00
2026-10-164800PUT0 043.96TRUE00
2026-10-164900PUT0 045.38TRUE00
2026-10-165000PUT0 046.75TRUE00
2026-11-201500CALL0 049.4TRUE00
2026-11-201550CALL0 049.07TRUE00
2026-11-201600CALL0 049.63TRUE00
2026-11-201650CALL0 047.86TRUE00
2026-11-201700CALL0 047.29TRUE00
2026-11-201750CALL0 046.79TRUE00
2026-11-201800CALL0 046.24TRUE00
2026-11-201850CALL0 045.49TRUE00
2026-11-20190114.3CALL0 145.03TRUE00
2026-11-201950CALL0 044.8TRUE00
2026-11-202000CALL0 044.14TRUE00
2026-11-202100CALL0 042.89TRUE00
2026-11-202200CALL0 041.87TRUE00
2026-11-20230107.65CALL0 240.91TRUE00
2026-11-2024077.24CALL0 140TRUE00
2026-11-2025065.9CALL0 138.96TRUE00
2026-11-202600CALL0 037.98TRUE00
2026-11-2027055.8CALL0 237.14TRUE00
2026-11-202800CALL0 036.5TRUE00
2026-11-2029037.6CALL0 1135.77TRUE00
2026-11-2030036.8CALL0 1635.32FALSE00
2026-11-2031030.5CALL1 2134.21FALSE-1.8-0.06
2026-11-2032028.1CALL0 3034.04FALSE00
2026-11-203300CALL0 033.5FALSE00
2026-11-2034021.03CALL0 332.95FALSE00
2026-11-2035015.82CALL1 1832.5FALSE15.820
2026-11-2036016.1CALL0 231.88FALSE00
2026-11-2037013.05CALL0 531.61FALSE00
2026-11-203808.85CALL24 22831.3FALSE8.850
2026-11-203907CALL0 2431.5FALSE00
2026-11-204006.09CALL1 1331.12FALSE-0.18-0.03
2026-11-204105.25CALL0 2730.68FALSE00
2026-11-204204.81CALL0 131.16FALSE00
2026-11-204308.1CALL0 730.67FALSE00
2026-11-204403.15CALL0 130.5FALSE00
2026-11-204503.02CALL0 230.92FALSE00
2026-11-204602.7CALL0 131FALSE00
2026-11-204700CALL0 031.15FALSE00
2026-11-204801.8CALL0 7630.97FALSE00
2026-11-204901.92CALL0 531.11FALSE00
2026-11-205000CALL0 031.45FALSE00
2026-11-205200CALL0 032.17FALSE00
2026-11-205400CALL0 031.28FALSE00
2026-11-201500PUT0 050.17FALSE00
2026-11-201551.77PUT0 249.83FALSE00
2026-11-201601.46PUT0 648.96FALSE00
2026-11-201650PUT0 048.57FALSE00
2026-11-201700PUT0 048.29FALSE00
2026-11-201752.49PUT0 347.56FALSE00
2026-11-201802.89PUT0 10746.54FALSE00
2026-11-201853.39PUT0 146.53FALSE00
2026-11-201904.05PUT0 1045.51FALSE00
2026-11-201953.75PUT0 444.93FALSE00
2026-11-202004.54PUT0 943.72FALSE00
2026-11-202106.35PUT0 642.93FALSE00
2026-11-202207.08PUT0 542.2FALSE00
2026-11-202309.85PUT0 441.07FALSE00
2026-11-2024011.35PUT0 4740.21FALSE00
2026-11-2025015.1PUT0 9939.58FALSE00
2026-11-2026017.15PUT1 2038.97FALSE17.150
2026-11-2027018.2PUT0 637.54FALSE00
2026-11-2028021.45PUT0 18737.11FALSE00
2026-11-2029030.11PUT0 9836.5FALSE00
2026-11-2030032.3PUT1 235.87TRUE32.30
2026-11-2031034.88PUT0 1834.98TRUE00
2026-11-2032044.2PUT0 1934.68TRUE00
2026-11-2033047.4PUT0 634.09TRUE00
2026-11-2034051.1PUT0 233.65TRUE00
2026-11-2035066.49PUT0 1032.9TRUE00
2026-11-203600PUT0 033.23TRUE00
2026-11-203700PUT0 033.03TRUE00
2026-11-203800PUT0 032.99TRUE00
2026-11-203900PUT0 033.09TRUE00
2026-11-2040073.8PUT0 033.57TRUE00
2026-11-204100PUT0 033.2TRUE00
2026-11-204200PUT0 033.89TRUE00
2026-11-204300PUT0 034.7TRUE00
2026-11-204400PUT0 035.89TRUE00
2026-11-204500PUT0 037.24TRUE00
2026-11-204600PUT0 038.71TRUE00
2026-11-204700PUT0 040.13TRUE00
2026-11-204800PUT0 041.69TRUE00
2026-11-20490128.1PUT0 042.94TRUE00
2026-11-20500138.05PUT0 044.33TRUE00
2026-11-205200PUT0 047.03TRUE00
2026-11-205400PUT0 049.61TRUE00
2026-12-18115245.4CALL0 257.74TRUE00
2026-12-18120190.04CALL0 958.9TRUE00
2026-12-181250CALL0 055.72TRUE00
2026-12-181300CALL0 154.55TRUE00
2026-12-181350CALL0 354.22TRUE00
2026-12-181400CALL0 1054.14TRUE00
2026-12-181450CALL0 052.82TRUE00
2026-12-181500CALL0 951.61TRUE00
2026-12-181550CALL0 550.49TRUE00
2026-12-18160170.5CALL0 349.98TRUE00
2026-12-18165170.76CALL0 548.94TRUE00
2026-12-18170159.5CALL0 1248.23TRUE00
2026-12-18175134CALL0 2047.59TRUE00
2026-12-18180151.5CALL0 946.84TRUE00
2026-12-18185185.1CALL0 546.02TRUE00
2026-12-18190111.75CALL0 2745.53TRUE00
2026-12-18195151.65CALL0 7744.86TRUE00
2026-12-18200111.4CALL0 1844TRUE00
2026-12-18210143.94CALL0 2842.91TRUE00
2026-12-1822087.48CALL0 3541.19TRUE00
2026-12-1823080.99CALL1 3340.46TRUE80.990
2026-12-1824074.54CALL1 3739.41TRUE-0.46-0.01
2026-12-1825080.3CALL0 8039.02TRUE00
2026-12-1826066.61CALL0 9537.74TRUE00
2026-12-1827054CALL0 16336.97TRUE00
2026-12-1828049.1CALL0 6036.22TRUE00
2026-12-1829044.14CALL0 32835.65TRUE00
2026-12-1830036CALL0 67234.9FALSE00
2026-12-1831032.3CALL10 15133.92FALSE-0.77-0.02
2026-12-1832030.5CALL0 19533.74FALSE00
2026-12-1833027.7CALL0 18333.26FALSE00
2026-12-1834021.42CALL1 34733.55FALSE0.140.01
2026-12-1835018.61CALL0 93432.24FALSE00
2026-12-1836014.9CALL9 34532.13FALSE-0.37-0.02
2026-12-1837012.55CALL7 70131.84FALSE-1.05-0.08
2026-12-1838010.1CALL9 33831.71FALSE-0.75-0.07
2026-12-183909.05CALL0 3631.17FALSE00
2026-12-184006.65CALL0 16631.13FALSE00
2026-12-184106.25CALL0 13630.86FALSE00
2026-12-184206.5CALL0 4730.82FALSE00
2026-12-184304.5CALL0 14630.69FALSE00
2026-12-184403.45CALL0 7730.72FALSE00
2026-12-184503.35CALL0 11530.41FALSE00
2026-12-184605.93CALL0 11030.22FALSE00
2026-12-184702.63CALL0 18930.37FALSE00
2026-12-184802.84CALL0 10330.55FALSE00
2026-12-184904.08CALL0 3430.63FALSE00
2026-12-185001.34CALL0 4830.74FALSE00
2026-12-185207.5CALL0 131.28FALSE00
2026-12-185400.68CALL0 1531.61FALSE00
2026-12-185601.88CALL0 1632.03FALSE00
2026-12-181150.69PUT0 4253.65FALSE00
2026-12-181200.75PUT0 3052.28FALSE00
2026-12-181250.86PUT0 5659.64FALSE00
2026-12-181301.04PUT0 6052.7FALSE00
2026-12-181351.04PUT0 1052.66FALSE00
2026-12-181401.29PUT0 4250.81FALSE00
2026-12-181451.42PUT0 1650.49FALSE00
2026-12-181501.66PUT0 7249.59FALSE00
2026-12-181551.93PUT0 6849.01FALSE00
2026-12-181602.21PUT0 9248.44FALSE00
2026-12-181652.59PUT0 2047.86FALSE00
2026-12-181701.3PUT0 1647.29FALSE00
2026-12-181753.05PUT0 6046.43FALSE00
2026-12-181803.65PUT0 34645.07FALSE00
2026-12-181851.9PUT0 5545.22FALSE00
2026-12-181904.3PUT0 16244.26FALSE00
2026-12-181951.92PUT0 8743.89FALSE00
2026-12-182005PUT0 20643.22FALSE00
2026-12-182106.65PUT0 35642.4FALSE00
2026-12-182208.1PUT0 11441.37FALSE00
2026-12-1823010.31PUT3 56740.31FALSE10.310
2026-12-1824013.5PUT0 40539.32FALSE00
2026-12-1825014.22PUT0 26338.25FALSE00
2026-12-1826016.95PUT3 35637.73FALSE0.150.01
2026-12-1827023PUT0 74436.86FALSE00
2026-12-1828023.2PUT0 44536.59FALSE00
2026-12-1829030.5PUT0 17135.83FALSE00
2026-12-1830032.15PUT0 36034.89TRUE00
2026-12-1831038.3PUT3 51034.66TRUE38.30
2026-12-1832046.14PUT0 55134.38TRUE00
2026-12-1833048.96PUT0 54133.94TRUE00
2026-12-1834058.97PUT0 34733.36TRUE00
2026-12-1835060.41PUT0 10733.04TRUE00
2026-12-1836066.4PUT0 7332.74TRUE00
2026-12-1837060.12PUT0 2332.81TRUE00
2026-12-1838083.55PUT0 1632.61TRUE00
2026-12-1839065PUT0 232.38TRUE00
2026-12-1840098.42PUT0 532.11TRUE00
2026-12-1841054.45PUT0 132.64TRUE00
2026-12-1842072.45PUT0 133.13TRUE00
2026-12-1843079.79PUT0 133.85TRUE00
2026-12-18440135.5PUT0 934.67TRUE00
2026-12-184500PUT0 036.21TRUE00
2026-12-18460126PUT0 037.16TRUE00
2026-12-184700PUT0 038.69TRUE00
2026-12-18480178.42PUT0 140.35TRUE00
2026-12-184900PUT0 041.49TRUE00
2026-12-185000PUT0 042.83TRUE00
2026-12-185200PUT0 045.18TRUE00
2026-12-185400PUT0 047.58TRUE00
2026-12-185600PUT0 050.14TRUE00
2027-01-15115271.5CALL0 755.46TRUE00
2027-01-15120243.75CALL0 655.53TRUE00
2027-01-15125251.26CALL0 252.83TRUE00
2027-01-15130221.15CALL0 452.79TRUE00
2027-01-15135245.31CALL0 651.8TRUE00
2027-01-15140163.1CALL0 151.19TRUE00
2027-01-151450CALL0 050.44TRUE00
2027-01-15150182.7CALL0 448.97TRUE00
2027-01-15155148.7CALL0 248.44TRUE00
2027-01-15160198.08CALL0 2848.69TRUE00
2027-01-15165184.15CALL0 148.31TRUE00
2027-01-15170217.36CALL0 746.86TRUE00
2027-01-15175168.9CALL0 146.61TRUE00
2027-01-15180140CALL0 3645.35TRUE00
2027-01-15185148.35CALL0 1244.62TRUE00
2027-01-15190118.16CALL0 9844.51TRUE00
2027-01-15195172.95CALL0 3743.6TRUE00
2027-01-15200104CALL0 21643.14TRUE00
2027-01-15210103.55CALL0 20841.97TRUE00
2027-01-1522092CALL1 3539.8TRUE920
2027-01-1523086.73CALL0 18139.37TRUE00
2027-01-1524080.49CALL0 23038.88TRUE00
2027-01-1525074.38CALL0 12037.56TRUE00
2027-01-1526066.45CALL0 3236.86TRUE00
2027-01-1527056.16CALL0 17636.02TRUE00
2027-01-1528052.48CALL0 15736.09TRUE00
2027-01-1529046.94CALL2 17134.9TRUE1.140.02
2027-01-1530039.5CALL4 50934.79FALSE-1-0.02
2027-01-1531036.5CALL0 58033.95FALSE00
2027-01-1532030.4CALL0 220234.12FALSE00
2027-01-1533027.87CALL0 94332.66FALSE00
2027-01-1534024.2CALL0 28232.15FALSE00
2027-01-1535020CALL0 69632.46FALSE00
2027-01-1536017.15CALL0 38831.63FALSE00
2027-01-1537013CALL1 59630.64FALSE-2.58-0.17
2027-01-1538011.1CALL0 67531.01FALSE00
2027-01-1539010.32CALL0 47030.71FALSE00
2027-01-154008.22CALL4 97030.73FALSE-0.09-0.01
2027-01-154107CALL1 33930.71FALSE70
2027-01-154206.46CALL0 51629.9FALSE00
2027-01-154304.3CALL0 658130.77FALSE00
2027-01-154403.93CALL0 13930.52FALSE00
2027-01-154503.2CALL1 117129.76FALSE-0.5-0.14
2027-01-154602.89CALL0 40330.88FALSE00
2027-01-154703.59CALL0 17030.19FALSE00
2027-01-154802.33CALL0 4811829.99FALSE00
2027-01-154902.24CALL0 13130.81FALSE00
2027-01-155001.94CALL0 18830.56FALSE00
2027-01-155201.55CALL0 24530.93FALSE00
2027-01-155401.5CALL0 12131.13FALSE00
2027-01-155600.7CALL0 16730.9FALSE00
2027-01-151150.93PUT0 3252.15FALSE00
2027-01-151200.88PUT0 8853.35FALSE00
2027-01-151251.07PUT0 1952.12FALSE00
2027-01-151300.69PUT0 3451.6FALSE00
2027-01-151351.55PUT0 13049.92FALSE00
2027-01-151401.47PUT0 3450.66FALSE00
2027-01-151451.73PUT0 4449.1FALSE00
2027-01-151501.68PUT0 25949.19FALSE00
2027-01-151552.48PUT0 6248.29FALSE00
2027-01-151602.65PUT0 4047.14FALSE00
2027-01-151652.68PUT0 2646.45FALSE00
2027-01-151702.98PUT0 18344.95FALSE00
2027-01-151753.6PUT0 6445.37FALSE00
2027-01-151804.1PUT0 10745.21FALSE00
2027-01-151854.5PUT0 11944.2FALSE00
2027-01-151905.05PUT0 11943.54FALSE00
2027-01-151956PUT0 2942.56FALSE00
2027-01-152005.35PUT0 33942.48FALSE00
2027-01-152107.15PUT0 28642.4FALSE00
2027-01-152208.8PUT0 58240.46FALSE00
2027-01-1523010.5PUT0 43338.96FALSE00
2027-01-1524014.74PUT0 11339.13FALSE00
2027-01-1525015.13PUT4 50337.18FALSE0.030
2027-01-1526017.74PUT0 31037.37FALSE00
2027-01-1527023.1PUT0 53135.93FALSE00
2027-01-1528024.7PUT0 57135.84FALSE00
2027-01-1529028.9PUT0 30434.68FALSE00
2027-01-1530036.37PUT0 148234.26TRUE00
2027-01-1531036.47PUT0 76134.37TRUE00
2027-01-1532045.18PUT1 59434.12TRUE3.750.09
2027-01-1533049.15PUT0 37633.34TRUE00
2027-01-1534049.6PUT0 49032.53TRUE00
2027-01-1535063.97PUT0 32532.63TRUE00
2027-01-1536067.55PUT0 13832.34TRUE00
2027-01-1537078.4PUT0 20832.24TRUE00
2027-01-1538084.88PUT0 13131.94TRUE00
2027-01-1539099.15PUT0 3832.12TRUE00
2027-01-1540097.72PUT0 2931.03TRUE00
2027-01-1541072.03PUT0 432.35TRUE00
2027-01-1542059.6PUT0 332.9TRUE00
2027-01-1543084.28PUT0 1233.38TRUE00
2027-01-1544084.3PUT0 434.11TRUE00
2027-01-1545078.4PUT0 435.41TRUE00
2027-01-1546098.45PUT0 037.2TRUE00
2027-01-15470167PUT0 037.48TRUE00
2027-01-154800PUT0 039.29TRUE00
2027-01-15490167.3PUT0 039.64TRUE00
2027-01-155000PUT0 041.14TRUE00
2027-01-155200PUT0 044.08TRUE00
2027-01-155400PUT0 046.21TRUE00
2027-01-15560177PUT0 048.48TRUE00
2027-02-191500CALL0 047.53TRUE00
2027-02-191550CALL0 047.06TRUE00
2027-02-191600CALL0 046.47TRUE00
2027-02-191650CALL0 045.77TRUE00
2027-02-191700CALL0 045TRUE00
2027-02-191750CALL0 044.88TRUE00
2027-02-191800CALL0 043.95TRUE00
2027-02-191850CALL0 043.59TRUE00
2027-02-191900CALL0 043.69TRUE00
2027-02-191950CALL0 042.56TRUE00
2027-02-192000CALL0 042.41TRUE00
2027-02-192100CALL0 041.52TRUE00
2027-02-192200CALL0 040.3TRUE00
2027-02-1923091.06CALL0 139.39TRUE00
2027-02-1924080.95CALL0 138.74TRUE00
2027-02-192500CALL0 037.86TRUE00
2027-02-192600CALL0 037.25TRUE00
2027-02-192700CALL0 036.03TRUE00
2027-02-1928053CALL1 036.18TRUE530
2027-02-1929050.15CALL0 135.23TRUE00
2027-02-1930044.25CALL0 3434.12FALSE00
2027-02-1931034.31CALL0 7734.08FALSE00
2027-02-1932029.85CALL0 1133.39FALSE00
2027-02-1933029.05CALL0 1332.99FALSE00
2027-02-193400CALL0 033.17FALSE00
2027-02-1935021.95CALL0 3232.69FALSE00
2027-02-1936020.65CALL0 431.69FALSE00
2027-02-193700CALL0 031.3FALSE00
2027-02-1938014CALL0 331.12FALSE00
2027-02-1939012.8CALL0 2131.55FALSE00
2027-02-1940011.7CALL0 2230.58FALSE00
2027-02-194100CALL0 030.75FALSE00
2027-02-194200CALL0 030.93FALSE00
2027-02-194306.24CALL0 130.39FALSE00
2027-02-194400CALL0 030.47FALSE00
2027-02-194500CALL0 030.27FALSE00
2027-02-191500PUT0 049.06FALSE00
2027-02-191550PUT0 046.26FALSE00
2027-02-191600PUT0 047.13FALSE00
2027-02-191652.92PUT0 145.39FALSE00
2027-02-191703.42PUT0 244.82FALSE00
2027-02-191753.8PUT0 044.25FALSE00
2027-02-191804.2PUT0 243.11FALSE00
2027-02-191854.76PUT0 143.1FALSE00
2027-02-191900PUT0 042.57FALSE00
2027-02-191950PUT0 040.75FALSE00
2027-02-192006.6PUT0 541.51FALSE00
2027-02-192109.03PUT0 740.76FALSE00
2027-02-192209.43PUT0 739.4FALSE00
2027-02-1923013.03PUT0 1839.24FALSE00
2027-02-1924013.6PUT0 2938.05FALSE00
2027-02-1925017.08PUT0 4437.38FALSE00
2027-02-1926019.29PUT0 536.86FALSE00
2027-02-1927023.73PUT0 3435.82FALSE00
2027-02-1928025.9PUT0 436.04FALSE00
2027-02-1929030.42PUT0 335.42FALSE00
2027-02-1930036PUT3 2534.7TRUE1.20.03
2027-02-1931039.65PUT0 6233.96TRUE00
2027-02-1932044.75PUT0 933.53TRUE00
2027-02-1933050.88PUT0 533.26TRUE00
2027-02-1934057.25PUT0 432.88TRUE00
2027-02-1935060.62PUT0 232.56TRUE00
2027-02-193600PUT0 032.11TRUE00
2027-02-193700PUT0 031.84TRUE00
2027-02-193800PUT0 031.58TRUE00
2027-02-193900PUT0 031.45TRUE00
2027-02-194000PUT0 031.46TRUE00
2027-02-194100PUT0 031.72TRUE00
2027-02-194200PUT0 032.15TRUE00
2027-02-194300PUT0 032.74TRUE00
2027-02-194400PUT0 033.1TRUE00
2027-02-194500PUT0 033.92TRUE00
2027-03-191500CALL0 048.69TRUE00
2027-03-191550CALL0 048.1TRUE00
2027-03-191600CALL0 047.1TRUE00
2027-03-191650CALL0 047.03TRUE00
2027-03-191700CALL0 045.78TRUE00
2027-03-191750CALL0 045.36TRUE00
2027-03-191800CALL0 044.78TRUE00
2027-03-191850CALL0 044.07TRUE00
2027-03-191900CALL0 043.5TRUE00
2027-03-191950CALL0 042.86TRUE00
2027-03-192000CALL0 042.71TRUE00
2027-03-192100CALL0 041.81TRUE00
2027-03-1922097.85CALL0 240.94TRUE00
2027-03-1923083.73CALL0 140.07TRUE00
2027-03-192400CALL0 038.74TRUE00
2027-03-192500CALL0 038.33TRUE00
2027-03-192600CALL0 037.41TRUE00
2027-03-192700CALL0 036.61TRUE00
2027-03-1928057.37CALL0 1035.93TRUE00
2027-03-192900CALL0 035.3TRUE00
2027-03-1930046.07CALL0 1034.5FALSE00
2027-03-1931038CALL2 033.53FALSE380
2027-03-1932033.8CALL10 133.28FALSE-0.77-0.02
2027-03-193300CALL0 033.49FALSE00
2027-03-193400CALL0 032.93FALSE00
2027-03-193500CALL0 032.75FALSE00
2027-03-1936018.14CALL0 131.98FALSE00
2027-03-193700CALL0 032.2FALSE00
2027-03-193800CALL0 031.65FALSE00
2027-03-193900CALL0 031.23FALSE00
2027-03-194000CALL0 031.27FALSE00
2027-03-194100CALL0 031.01FALSE00
2027-03-194200CALL0 030.69FALSE00
2027-03-194300CALL0 030.9FALSE00
2027-03-194400CALL0 030.76FALSE00
2027-03-194500CALL0 030.49FALSE00
2027-03-191500PUT0 046.87FALSE00
2027-03-191553.03PUT0 147.15FALSE00
2027-03-191600PUT0 045.33FALSE00
2027-03-191650PUT0 044.41FALSE00
2027-03-191700PUT0 044.59FALSE00
2027-03-191750PUT0 042.89FALSE00
2027-03-191800PUT0 043.24FALSE00
2027-03-191850PUT0 042.68FALSE00
2027-03-191900PUT0 042.15FALSE00
2027-03-191950PUT0 040.78FALSE00
2027-03-192000PUT0 040.43FALSE00
2027-03-192100PUT0 039.74FALSE00
2027-03-192200PUT0 039.98FALSE00
2027-03-1923012.05PUT0 539.03FALSE00
2027-03-1924014.35PUT0 437.71FALSE00
2027-03-1925016.59PUT0 137.47FALSE00
2027-03-1926019.5PUT0 1036.15FALSE00
2027-03-192700PUT0 035.84FALSE00
2027-03-192800PUT0 035.58FALSE00
2027-03-192900PUT0 035FALSE00
2027-03-193000PUT0 034.08TRUE00
2027-03-193100PUT0 034.11TRUE00
2027-03-193200PUT0 033.52TRUE00
2027-03-1933050.85PUT0 532.93TRUE00
2027-03-193400PUT0 032.52TRUE00
2027-03-193500PUT0 032.53TRUE00
2027-03-193600PUT0 032.08TRUE00
2027-03-193700PUT0 031.69TRUE00
2027-03-193800PUT0 031.71TRUE00
2027-03-193900PUT0 031.4TRUE00
2027-03-194000PUT0 031.36TRUE00
2027-03-194100PUT0 031.49TRUE00
2027-03-194200PUT0 031.63TRUE00
2027-03-194300PUT0 031.83TRUE00
2027-03-194400PUT0 033.04TRUE00
2027-03-194500PUT0 033.85TRUE00
2027-06-171500CALL0 047.13TRUE00
2027-06-171550CALL0 046.11TRUE00
2027-06-171600CALL0 046.35TRUE00
2027-06-171650CALL0 045.23TRUE00
2027-06-171700CALL0 044.1TRUE00
2027-06-171750CALL0 044.02TRUE00
2027-06-171800CALL0 043.82TRUE00
2027-06-171850CALL0 042.64TRUE00
2027-06-171900CALL0 042.67TRUE00
2027-06-171950CALL0 042.22TRUE00
2027-06-172000CALL0 041.32TRUE00
2027-06-172100CALL0 040.84TRUE00
2027-06-17220105.5CALL0 440.35TRUE00
2027-06-1723095.58CALL0 739TRUE00
2027-06-1724084.15CALL0 238.29TRUE00
2027-06-1725074.74CALL0 337.34TRUE00
2027-06-1726068.54CALL0 936.85TRUE00
2027-06-1727073.48CALL0 1036.4TRUE00
2027-06-1728068.14CALL0 1835.66TRUE00
2027-06-1729053CALL1 734.26TRUE530
2027-06-1730049.87CALL2 4035.38FALSE-0.03-0
2027-06-1731047.69CALL0 7834.11FALSE00
2027-06-1732039.4CALL1 3333.5FALSE-0.6-0.02
2027-06-1733037.69CALL0 4233.28FALSE00
2027-06-1734031.64CALL2 3732.83FALSE31.640
2027-06-1735030.29CALL0 2832.65FALSE00
2027-06-1736027.92CALL0 2232.05FALSE00
2027-06-1737025.5CALL0 17632.17FALSE00
2027-06-1738023.3CALL0 231.95FALSE00
2027-06-1739016.3CALL0 1631.94FALSE00
2027-06-1740014.21CALL0 3031.37FALSE00
2027-06-1741021.95CALL0 431.36FALSE00
2027-06-1742023CALL0 130.94FALSE00
2027-06-1743011.24CALL0 1430.79FALSE00
2027-06-1744010.7CALL0 130.66FALSE00
2027-06-174509.5CALL0 1030.75FALSE00
2027-06-1746012.7CALL0 3630.31FALSE00
2027-06-1747010.25CALL0 1029.86FALSE00
2027-06-174807.85CALL0 130.06FALSE00
2027-06-174900CALL0 030.37FALSE00
2027-06-175004.65CALL0 230.22FALSE00
2027-06-175204.25CALL0 430.57FALSE00
2027-06-175402.8CALL0 3231.2FALSE00
2027-06-171500PUT0 044.2FALSE00
2027-06-171552.97PUT0 1145.49FALSE00
2027-06-171600PUT0 043.23FALSE00
2027-06-171654.03PUT0 641.86FALSE00
2027-06-171700PUT0 042.48FALSE00
2027-06-171750PUT0 041.35FALSE00
2027-06-171806.95PUT0 841.38FALSE00
2027-06-171856.75PUT0 041.58FALSE00
2027-06-171907.05PUT0 1140.62FALSE00
2027-06-171958.12PUT0 440.63FALSE00
2027-06-172009PUT0 4040.22FALSE00
2027-06-172109.2PUT0 239.11FALSE00
2027-06-1722011.75PUT0 1838.67FALSE00
2027-06-1723014.35PUT0 18437.43FALSE00
2027-06-1724018.89PUT0 2636.9FALSE00
2027-06-1725019.78PUT0 4036.42FALSE00
2027-06-1726025.35PUT0 1936.18FALSE00
2027-06-1727027.15PUT0 8935.21FALSE00
2027-06-1728029.2PUT0 2834.89FALSE00
2027-06-1729034.1PUT0 10634.54FALSE00
2027-06-1730039.24PUT0 11433.85TRUE00
2027-06-1731040.15PUT0 333.42TRUE00
2027-06-1732051.34PUT0 833.36TRUE00
2027-06-1733054.56PUT0 3333.1TRUE00
2027-06-1734060.33PUT0 6232.34TRUE00
2027-06-1735070.35PUT0 7532.65TRUE00
2027-06-1736079.22PUT0 4132.04TRUE00
2027-06-1737079.78PUT0 631.91TRUE00
2027-06-1738091.7PUT0 131.38TRUE00
2027-06-173900PUT0 031.54TRUE00
2027-06-174000PUT0 031.3TRUE00
2027-06-174100PUT0 031.21TRUE00
2027-06-174200PUT0 031.19TRUE00
2027-06-174300PUT0 031.24TRUE00
2027-06-174400PUT0 031.75TRUE00
2027-06-174500PUT0 032.18TRUE00
2027-06-174600PUT0 032.45TRUE00
2027-06-174700PUT0 032.95TRUE00
2027-06-174800PUT0 034.13TRUE00
2027-06-174900PUT0 035.29TRUE00
2027-06-175000PUT0 036.41TRUE00
2027-06-175200PUT0 038.59TRUE00
2027-06-175400PUT0 039.79TRUE00
2027-12-171500CALL0 045.23TRUE00
2027-12-171550CALL0 044.95TRUE00
2027-12-171600CALL0 043.66TRUE00
2027-12-17165223.36CALL0 2544.14TRUE00
2027-12-17170225.8CALL0 2543.23TRUE00
2027-12-17175218.17CALL0 443.08TRUE00
2027-12-17180214.2CALL0 242.49TRUE00
2027-12-17185159.38CALL0 141.86TRUE00
2027-12-17190195.27CALL0 041.85TRUE00
2027-12-171950CALL0 041.13TRUE00
2027-12-17200137.45CALL0 740.99TRUE00
2027-12-17210116.45CALL0 539.95TRUE00
2027-12-17220142.61CALL0 1339.28TRUE00
2027-12-172300CALL0 038.42TRUE00
2027-12-17240143.25CALL0 338.07TRUE00
2027-12-1725088.35CALL0 937.1TRUE00
2027-12-17260109.17CALL0 836.99TRUE00
2027-12-1727070.88CALL0 836.48TRUE00
2027-12-1728065.63CALL0 3935.78TRUE00
2027-12-1729067.04CALL0 935.35TRUE00
2027-12-1730060.45CALL0 934.81FALSE00
2027-12-1731057.5CALL0 1334.89FALSE00
2027-12-1732052.29CALL0 9834.19FALSE00
2027-12-1733047.74CALL0 5133.8FALSE00
2027-12-1734039.25CALL0 5533.54FALSE00
2027-12-1735040.4CALL0 16433.04FALSE00
2027-12-1736041.55CALL0 7033.11FALSE00
2027-12-1737038.7CALL0 22632.77FALSE00
2027-12-1738029.66CALL0 23032.32FALSE00
2027-12-1739028.82CALL0 17331.97FALSE00
2027-12-1740023.96CALL0 12431.82FALSE00
2027-12-1741021.9CALL0 1831.89FALSE00
2027-12-1742022.21CALL0 3031.9FALSE00
2027-12-1743017.99CALL0 7131.53FALSE00
2027-12-1744016.33CALL0 4131.28FALSE00
2027-12-1745014.43CALL0 12731.31FALSE00
2027-12-1746014.05CALL0 3231.25FALSE00
2027-12-1747011.85CALL0 3631.02FALSE00
2027-12-1748012.88CALL0 4730.81FALSE00
2027-12-1749011.83CALL0 8130.43FALSE00
2027-12-1750010.45CALL0 1431.09FALSE00
2027-12-1752024.05CALL0 530.85FALSE00
2027-12-1754014.45CALL0 2330.8FALSE00
2027-12-175605.93CALL0 2030.94FALSE00
2027-12-171500PUT0 042.52FALSE00
2027-12-171550PUT0 042.32FALSE00
2027-12-171600PUT0 041.92FALSE00
2027-12-171657PUT0 2540.66FALSE00
2027-12-171704.25PUT0 4941.18FALSE00
2027-12-171755.86PUT0 040.79FALSE00
2027-12-171807.8PUT0 340.07FALSE00
2027-12-171859.39PUT0 1940.15FALSE00
2027-12-1719011.15PUT0 239.42FALSE00
2027-12-171956.35PUT0 639.34FALSE00
2027-12-1720011.44PUT0 2338.84FALSE00
2027-12-172108.68PUT0 43038.16FALSE00
2027-12-1722015.2PUT0 2637.76FALSE00
2027-12-1723011.1PUT0 737.24FALSE00
2027-12-1724022.9PUT1 2836.8FALSE22.90
2027-12-1725025.25PUT0 2135.59FALSE00
2027-12-1726026PUT0 6235.13FALSE00
2027-12-1727032.01PUT0 3434.71FALSE00
2027-12-1728037.67PUT0 7334.57FALSE00
2027-12-1729044.1PUT0 43134.64FALSE00
2027-12-1730046.67PUT0 7033.96TRUE00
2027-12-1731051PUT0 1633.44TRUE00
2027-12-1732055PUT0 1233.15TRUE00
2027-12-1733059.25PUT0 4732.96TRUE00
2027-12-1734036.93PUT0 3532.61TRUE00
2027-12-1735043PUT0 3332.45TRUE00
2027-12-1736046.23PUT0 2832.08TRUE00
2027-12-1737048.25PUT0 4332.18TRUE00
2027-12-1738053.75PUT0 2931.59TRUE00
2027-12-1739057.65PUT0 1031.34TRUE00
2027-12-1740062.9PUT0 831.55TRUE00
2027-12-174100PUT0 031.39TRUE00
2027-12-174200PUT0 031.06TRUE00
2027-12-174300PUT0 030.96TRUE00
2027-12-17440138.4PUT0 231.17TRUE00
2027-12-174500PUT0 031.15TRUE00
2027-12-17460110.75PUT0 231.66TRUE00
2027-12-17470176.5PUT0 031.69TRUE00
2027-12-174800PUT0 032.32TRUE00
2027-12-174900PUT0 032.31TRUE00
2027-12-175000PUT0 032.88TRUE00
2027-12-175200PUT0 034.58TRUE00
2027-12-175400PUT0 036.46TRUE00
2027-12-175600PUT0 038.25TRUE00
2028-01-21150161.4CALL10 547.43TRUE161.40
2028-01-211550CALL0 043.94TRUE00
2028-01-211600CALL0 043.99TRUE00
2028-01-21165151.5CALL0 743.51TRUE00
2028-01-21170143.6CALL0 2042.98TRUE00
2028-01-21175218.87CALL0 142.4TRUE00
2028-01-21180137.34CALL0 741.44TRUE00
2028-01-211850CALL0 041.81TRUE00
2028-01-21190193.44CALL0 141.11TRUE00
2028-01-21195197.5CALL0 240.99TRUE00
2028-01-21200121CALL0 1440.51TRUE00
2028-01-21210129.38CALL0 539.7TRUE00
2028-01-21220107CALL0 4638.88TRUE00
2028-01-2123097.3CALL0 1638.54TRUE00
2028-01-2124097CALL0 1837.7TRUE00
2028-01-2125089.23CALL0 3636.92TRUE00
2028-01-2126082.88CALL1 1537.64TRUE82.880
2028-01-2127077.3CALL0 1236.51TRUE00
2028-01-2128073.64CALL0 635.52TRUE00
2028-01-2129062CALL0 435.39TRUE00
2028-01-2130061.91CALL0 3734.91FALSE00
2028-01-2131054.5CALL0 4534.46FALSE00
2028-01-2132052.28CALL0 14734.15FALSE00
2028-01-2133048.78CALL0 4633.77FALSE00
2028-01-2134045.92CALL0 11833.46FALSE00
2028-01-2135042.6CALL0 5333.28FALSE00
2028-01-2136038.85CALL0 6433.12FALSE00
2028-01-2137034CALL0 5232.72FALSE00
2028-01-2138030.2CALL0 9332.48FALSE00
2028-01-2139027.85CALL4 75932.08FALSE-1.17-0.04
2028-01-2140025.6CALL10 135732.01FALSE25.60
2028-01-2141038CALL0 8632.23FALSE00
2028-01-2142019.9CALL0 3731.85FALSE00
2028-01-2143019.18CALL0 8131.49FALSE00
2028-01-2144017.53CALL0 10531.71FALSE00
2028-01-2145015.59CALL0 14031.53FALSE00
2028-01-2146015.08CALL0 3831.54FALSE00
2028-01-2147013.02CALL0 5031.05FALSE00
2028-01-2148013.85CALL0 5231.12FALSE00
2028-01-2149012.72CALL0 9531.08FALSE00
2028-01-2150010.9CALL0 3331.01FALSE00
2028-01-2152016CALL0 2031.1FALSE00
2028-01-2154010.05CALL0 3931.03FALSE00
2028-01-215606.1CALL0 30230.81FALSE00
2028-01-211500PUT0 042.77FALSE00
2028-01-211556.1PUT0 1042.08FALSE00
2028-01-211606.65PUT0 641.68FALSE00
2028-01-211657.5PUT0 3441.4FALSE00
2028-01-211708.13PUT0 5241.07FALSE00
2028-01-211758.18PUT0 340.61FALSE00
2028-01-211809.2PUT0 340.24FALSE00
2028-01-2118510.45PUT0 1139.78FALSE00
2028-01-211905.55PUT0 239.69FALSE00
2028-01-2119511.59PUT0 4139.3FALSE00
2028-01-2120013.35PUT0 20338.66FALSE00
2028-01-2121015.59PUT0 2537.78FALSE00
2028-01-2122018.6PUT0 8537.48FALSE00
2028-01-2123020.4PUT0 7736.85FALSE00
2028-01-2124024.38PUT0 3536.4FALSE00
2028-01-2125026PUT0 47036.12FALSE00
2028-01-2126030.2PUT0 8235.2FALSE00
2028-01-2127034.5PUT10 2635.42FALSE34.50
2028-01-2128027.95PUT0 12834.37FALSE00
2028-01-2129040.62PUT0 14034.09FALSE00
2028-01-2130045.67PUT0 14833.71TRUE00
2028-01-2131052.5PUT0 9233.94TRUE00
2028-01-2132053.8PUT0 9133.39TRUE00
2028-01-2133061.41PUT0 2533.17TRUE00
2028-01-2134070.36PUT0 25532.7TRUE00
2028-01-2135073.45PUT0 11132.39TRUE00
2028-01-2136075.8PUT0 1232.35TRUE00
2028-01-2137081.15PUT0 632TRUE00
2028-01-2138057.1PUT0 231.89TRUE00
2028-01-213900PUT0 031.76TRUE00
2028-01-2140090.85PUT0 531.44TRUE00
2028-01-2141072.18PUT0 131.35TRUE00
2028-01-2142087.92PUT0 131.03TRUE00
2028-01-214300PUT0 030.99TRUE00
2028-01-214400PUT0 031.23TRUE00
2028-01-214500PUT0 031.02TRUE00
2028-01-214600PUT0 031.22TRUE00
2028-01-214700PUT0 031.66TRUE00
2028-01-214800PUT0 031.87TRUE00
2028-01-214900PUT0 031.82TRUE00
2028-01-215000PUT0 032.82TRUE00
2028-01-215200PUT0 034.14TRUE00
2028-01-215400PUT0 035.99TRUE00
2028-01-215600PUT0 037.76TRUE00
2028-12-151500CALL0 043.54TRUE00
2028-12-15155158.95CALL0 442.77TRUE00
2028-12-15160157CALL0 142.62TRUE00
2028-12-151650CALL0 041.8TRUE00
2028-12-151700CALL0 041.56TRUE00
2028-12-15175143CALL0 941.27TRUE00
2028-12-15180178.07CALL0 740.94TRUE00
2028-12-151850CALL0 040.56TRUE00
2028-12-151900CALL0 039.92TRUE00
2028-12-151950CALL0 039.96TRUE00
2028-12-15200130.55CALL0 639.72TRUE00
2028-12-15210130.49CALL0 239.13TRUE00
2028-12-15220154.15CALL0 238.81TRUE00
2028-12-15230114.1CALL0 538.17TRUE00
2028-12-15240108.5CALL0 1637.75TRUE00
2028-12-1525097.3CALL0 537.23TRUE00
2028-12-1526095.5CALL0 736.76TRUE00
2028-12-1527084.58CALL0 236.35TRUE00
2028-12-1528095.95CALL0 235.98TRUE00
2028-12-1529080CALL1 735.8TRUE800
2028-12-1530076.75CALL1 8136.22FALSE0.60.01
2028-12-1531074.03CALL0 834.98FALSE00
2028-12-1532068.7CALL0 2634.75FALSE00
2028-12-1533059.69CALL0 434.48FALSE00
2028-12-1534060.95CALL0 734.06FALSE00
2028-12-1535051.43CALL0 1433.95FALSE00
2028-12-1536048.07CALL0 5333.65FALSE00
2028-12-1537045.34CALL0 933.48FALSE00
2028-12-1538044.77CALL0 4733.29FALSE00
2028-12-1539040.38CALL0 20833.02FALSE00
2028-12-1540040CALL1 52232.81FALSE400
2028-12-1541035.95CALL0 2232.73FALSE00
2028-12-1542035.9CALL0 1532.47FALSE00
2028-12-1543032.7CALL0 832.54FALSE00
2028-12-1544030.85CALL0 1632.38FALSE00
2028-12-1545033.07CALL0 2932.32FALSE00
2028-12-1546026.16CALL0 2632.25FALSE00
2028-12-1547044.85CALL0 132.13FALSE00
2028-12-1548024CALL0 232.11FALSE00
2028-12-1549022.45CALL0 2831.82FALSE00
2028-12-1550020.8CALL26 6231.6FALSE20.80
2028-12-1552018.7CALL0 5731.99FALSE00
2028-12-1554016.5CALL0 631.98FALSE00
2028-12-1556015.53CALL0 5231.79FALSE00
2028-12-151500PUT0 041.16FALSE00
2028-12-151559.3PUT0 1340.76FALSE00
2028-12-1516010.15PUT0 1840.77FALSE00
2028-12-1516510.19PUT0 4040.21FALSE00
2028-12-1517011.9PUT0 1140.42FALSE00
2028-12-1517512.9PUT0 939.52FALSE00
2028-12-1518013.85PUT0 5739.17FALSE00
2028-12-1518515.34PUT0 438.91FALSE00
2028-12-1519015.74PUT0 2438.29FALSE00
2028-12-1519517.15PUT0 137.99FALSE00
2028-12-1520019.08PUT0 3337.76FALSE00
2028-12-1521020.21PUT0 1137.3FALSE00
2028-12-1522024.27PUT0 1236.96FALSE00
2028-12-152300PUT0 036.71FALSE00
2028-12-1524030.5PUT0 12936.06FALSE00
2028-12-1525034.9PUT0 9535.69FALSE00
2028-12-1526034.2PUT0 935.33FALSE00
2028-12-1527042.83PUT0 10435.17FALSE00
2028-12-1528046.92PUT0 10534.78FALSE00
2028-12-1529049.65PUT0 2834.46FALSE00
2028-12-1530055PUT0 1034.15TRUE00
2028-12-1531059PUT0 633.95TRUE00
2028-12-1532064.06PUT0 933.45TRUE00
2028-12-1533070.03PUT0 533.14TRUE00
2028-12-1534057PUT0 232.91TRUE00
2028-12-1535077.18PUT0 1432.55TRUE00
2028-12-1536054PUT0 2632.38TRUE00
2028-12-153700PUT0 032.1TRUE00
2028-12-15380106.44PUT0 6031.98TRUE00
2028-12-153900PUT0 032.06TRUE00
2028-12-154000PUT0 031.76TRUE00
2028-12-154100PUT0 031.67TRUE00
2028-12-15420135PUT0 531.34TRUE00
2028-12-154300PUT0 031.23TRUE00
2028-12-154400PUT0 031.16TRUE00
2028-12-15450161.46PUT0 231.16TRUE00
2028-12-15460117.87PUT0 231.18TRUE00
2028-12-15470172.75PUT0 130.86TRUE00
2028-12-15480179.5PUT0 231.38TRUE00
2028-12-154900PUT0 031.54TRUE00
2028-12-155000PUT0 031.78TRUE00
2028-12-15520161.35PUT0 231.95TRUE00
2028-12-15540184.27PUT0 033.18TRUE00
2028-12-15560201.87PUT0 034.79TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm