MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	115	0	CALL	0	0	476.76	TRUE	0	0
2025-07-03	120	0	CALL	0	0	455.25	TRUE	0	0
2025-07-03	125	0	CALL	0	0	434.64	TRUE	0	0
2025-07-03	130	0	CALL	0	0	422.76	TRUE	0	0
2025-07-03	135	119.62	CALL	0	0	368.42	TRUE	0	0
2025-07-03	140	0	CALL	0	0	379.93	TRUE	0	0
2025-07-03	145	0	CALL	0	0	346.57	TRUE	0	0
2025-07-03	150	115.65	CALL	0	15	340.17	TRUE	0	0
2025-07-03	155	97.15	CALL	0	0	323.66	TRUE	0	0
2025-07-03	160	0	CALL	0	0	309.85	TRUE	0	0
2025-07-03	165	0	CALL	0	0	184.41	TRUE	0	0
2025-07-03	170	95.02	CALL	0	2	213.38	TRUE	0	0
2025-07-03	175	94.6	CALL	0	11	201.17	TRUE	0	0
2025-07-03	180	90.19	CALL	0	3	189.31	TRUE	0	0
2025-07-03	185	64.97	CALL	0	0	188.72	TRUE	0	0
2025-07-03	190	80.66	CALL	0	3	118.74	TRUE	0	0
2025-07-03	195	58.28	CALL	0	0	138.2	TRUE	0	0
2025-07-03	200	74.3	CALL	6	45	172.83	TRUE	3.9	0.06
2025-07-03	205	70.72	CALL	60	58	115	TRUE	70.72	0
2025-07-03	210	60.35	CALL	0	31	128.96	TRUE	0	0
2025-07-03	212.5	0	CALL	0	0	103.45	TRUE	0	0
2025-07-03	215	60.57	CALL	10	35	155.95	TRUE	60.57	0
2025-07-03	217.5	58.5	CALL	55	0	134.43	TRUE	58.5	0
2025-07-03	220	50.78	CALL	0	108	108.66	TRUE	0	0
2025-07-03	222.5	46.75	CALL	0	3	117.43	TRUE	0	0
2025-07-03	225	51.35	CALL	10	171	89.34	TRUE	6	0.13
2025-07-03	227.5	46.88	CALL	4	14	106.76	TRUE	4.08	0.1
2025-07-03	230	44.05	CALL	131	1295	97.32	TRUE	4.42	0.11
2025-07-03	232.5	36.9	CALL	0	18	84.3	TRUE	0	0
2025-07-03	235	39.13	CALL	22	355	82.44	TRUE	4.71	0.14
2025-07-03	237.5	39.03	CALL	4	52	102.12	TRUE	6.29	0.19
2025-07-03	240	35.79	CALL	30	487	68.9	TRUE	6.29	0.21
2025-07-03	242.5	33.62	CALL	14	203	50.01	TRUE	5.77	0.21
2025-07-03	245	30	CALL	67	494	63.22	TRUE	5.23	0.21
2025-07-03	247.5	27.2	CALL	4	358	75.27	TRUE	4.65	0.21
2025-07-03	250	26.25	CALL	137	1404	55.58	TRUE	6.25	0.31
2025-07-03	252.5	23.3	CALL	54	249	46.95	TRUE	5.2	0.29
2025-07-03	255	21.11	CALL	533	1182	56.94	TRUE	5.71	0.37
2025-07-03	257.5	18.55	CALL	89	458	49.37	TRUE	6.27	0.51
2025-07-03	260	16.26	CALL	1207	1786	49.5	TRUE	5.53	0.52
2025-07-03	262.5	13.85	CALL	145	977	45.36	TRUE	4.55	0.49
2025-07-03	265	11.54	CALL	554	2260	42.43	TRUE	4.73	0.69
2025-07-03	267.5	9.46	CALL	912	1742	38.73	TRUE	4.01	0.74
2025-07-03	270	7.42	CALL	2611	3961	39.61	TRUE	3.42	0.86
2025-07-03	272.5	5.64	CALL	2681	2699	36.15	TRUE	2.72	0.93
2025-07-03	275	3.99	CALL	7704	3161	36.3	TRUE	1.99	1
2025-07-03	277.5	2.85	CALL	4423	1257	36.67	FALSE	1.44	1.02
2025-07-03	280	1.88	CALL	6398	2058	36.05	FALSE	0.91	0.94
2025-07-03	282.5	1.26	CALL	2997	1273	36.68	FALSE	0.61	0.94
2025-07-03	285	0.79	CALL	3075	1029	36.77	FALSE	0.32	0.68
2025-07-03	287.5	0.47	CALL	1078	185	36.76	FALSE	0.16	0.52
2025-07-03	290	0.31	CALL	2309	1177	38.02	FALSE	0.07	0.29
2025-07-03	295	0.11	CALL	1442	399	39.09	FALSE	-0.03	-0.21
2025-07-03	300	0.04	CALL	923	1628	40.63	FALSE	-0.03	-0.43
2025-07-03	305	0.02	CALL	281	1345	43.71	FALSE	-0.02	-0.5
2025-07-03	310	0.01	CALL	1454	164	46.45	FALSE	-0.01	-0.5
2025-07-03	315	0.01	CALL	73	328	52.11	FALSE	-0.02	-0.67
2025-07-03	320	0.01	CALL	35	263	57.62	FALSE	0	0
2025-07-03	325	0.02	CALL	0	123	59.27	FALSE	0	0
2025-07-03	330	0.03	CALL	8	152	76.06	FALSE	0.03	0
2025-07-03	335	0	CALL	0	0	69.13	FALSE	0	0
2025-07-03	340	0.01	CALL	150	340	78.38	FALSE	0.01	0
2025-07-03	350	0.01	CALL	1	3	88.1	FALSE	0.01	0
2025-07-03	115	0.08	PUT	0	1	288.38	FALSE	0	0
2025-07-03	120	0	PUT	0	0	274.9	FALSE	0	0
2025-07-03	125	0.02	PUT	0	1	261.97	FALSE	0	0
2025-07-03	130	0.02	PUT	1	45	278.84	FALSE	0.01	1
2025-07-03	135	0.05	PUT	0	20	335.45	FALSE	0	0
2025-07-03	140	0.21	PUT	0	50	291.63	FALSE	0	0
2025-07-03	145	0.03	PUT	0	65	304.49	FALSE	0	0
2025-07-03	150	0.01	PUT	2	621	215.42	FALSE	0.01	0
2025-07-03	155	0.01	PUT	0	70	193.68	FALSE	0	0
2025-07-03	160	0.01	PUT	0	28	183.56	FALSE	0	0
2025-07-03	165	0.01	PUT	0	77	173.73	FALSE	0	0
2025-07-03	170	0.01	PUT	10	67	173.48	FALSE	0.01	0
2025-07-03	175	0.01	PUT	0	600	154.9	FALSE	0	0
2025-07-03	180	0.01	PUT	50	805	154.22	FALSE	0	0
2025-07-03	185	0.01	PUT	2	253	144.95	FALSE	0	0
2025-07-03	190	0.01	PUT	10	203	135.91	FALSE	-0.01	-0.5
2025-07-03	195	0.01	PUT	2	547	127.07	FALSE	0	0
2025-07-03	200	0.01	PUT	2	1024	118.42	FALSE	-0.02	-0.67
2025-07-03	205	0.01	PUT	6	779	109.96	FALSE	-0.01	-0.5
2025-07-03	210	0.01	PUT	186	812	101.67	FALSE	-0.02	-0.67
2025-07-03	212.5	0.04	PUT	0	1005	97.58	FALSE	0	0
2025-07-03	215	0.02	PUT	202	315	99.85	FALSE	-0.01	-0.33
2025-07-03	217.5	0.03	PUT	0	55	89.52	FALSE	0	0
2025-07-03	220	0.01	PUT	573	592	85.55	FALSE	-0.04	-0.8
2025-07-03	222.5	0.02	PUT	231	32	87.22	FALSE	0.02	0
2025-07-03	225	0.02	PUT	58	629	83.08	FALSE	-0.06	-0.75
2025-07-03	227.5	0.08	PUT	0	195	78.97	FALSE	0	0
2025-07-03	230	0.03	PUT	93	850	78.21	FALSE	-0.05	-0.63
2025-07-03	232.5	0.04	PUT	20	584	72.54	FALSE	-0.07	-0.64
2025-07-03	235	0.04	PUT	83	1275	72.19	FALSE	-0.09	-0.69
2025-07-03	237.5	0.03	PUT	31	284	65.67	FALSE	-0.1	-0.77
2025-07-03	240	0.04	PUT	85	1372	63.67	FALSE	-0.12	-0.75
2025-07-03	242.5	0.06	PUT	164	457	62.6	FALSE	-0.2	-0.77
2025-07-03	245	0.06	PUT	356	820	58.2	FALSE	-0.17	-0.74
2025-07-03	247.5	0.07	PUT	173	808	54.98	FALSE	-0.24	-0.77
2025-07-03	250	0.09	PUT	856	2616	52.43	FALSE	-0.28	-0.76
2025-07-03	252.5	0.11	PUT	386	887	49.38	FALSE	-0.45	-0.8
2025-07-03	255	0.15	PUT	2107	1883	47.1	FALSE	-0.51	-0.77
2025-07-03	257.5	0.2	PUT	573	1048	44.54	FALSE	-0.71	-0.78
2025-07-03	260	0.27	PUT	2098	1922	41.96	FALSE	-0.96	-0.78
2025-07-03	262.5	0.4	PUT	1561	969	40.14	FALSE	-1.4	-0.78
2025-07-03	265	0.6	PUT	3034	764	38.46	FALSE	-1.9	-0.76
2025-07-03	267.5	0.92	PUT	3213	472	37.53	FALSE	-2.33	-0.72
2025-07-03	270	1.41	PUT	4641	954	36.12	FALSE	-3.14	-0.69
2025-07-03	272.5	2.15	PUT	4175	211	35.61	FALSE	-3.75	-0.64
2025-07-03	275	3.2	PUT	2957	112	35.64	FALSE	-4.43	-0.58
2025-07-03	277.5	4.48	PUT	488	58	35.18	TRUE	-4.97	-0.53
2025-07-03	280	6.3	PUT	310	34	37.62	TRUE	-4.3	-0.41
2025-07-03	282.5	9.25	PUT	230	15	36.15	TRUE	-4.4	-0.32
2025-07-03	285	11.05	PUT	79	10	37.99	TRUE	-4.25	-0.28
2025-07-03	287.5	14.1	PUT	5	0	37.13	TRUE	14.1	0
2025-07-03	290	15.3	PUT	31	32	40.05	TRUE	-5.3	-0.26
2025-07-03	295	20.25	PUT	1	1	45.72	TRUE	20.25	0
2025-07-03	300	31.12	PUT	0	1	64.57	TRUE	0	0
2025-07-03	305	0	PUT	0	0	73.96	TRUE	0	0
2025-07-03	310	46.42	PUT	0	1	82.95	TRUE	0	0
2025-07-03	315	0	PUT	0	0	64.01	TRUE	0	0
2025-07-03	320	50.4	PUT	0	0	70.52	TRUE	0	0
2025-07-03	325	55.05	PUT	0	0	76.85	TRUE	0	0
2025-07-03	330	0	PUT	0	0	83.04	TRUE	0	0
2025-07-03	335	0	PUT	0	0	96.84	TRUE	0	0
2025-07-03	340	0	PUT	0	0	94.98	TRUE	0	0
2025-07-03	350	0	PUT	0	0	147.6	TRUE	0	0
2025-07-11	120	0	CALL	0	0	202.55	TRUE	0	0
2025-07-11	125	0	CALL	0	0	195.59	TRUE	0	0
2025-07-11	130	0	CALL	0	0	188.68	TRUE	0	0
2025-07-11	135	109.58	CALL	0	0	179.27	TRUE	0	0
2025-07-11	140	104.62	CALL	0	0	172.71	TRUE	0	0
2025-07-11	145	0	CALL	0	0	166.2	TRUE	0	0
2025-07-11	150	0	CALL	0	0	159.74	TRUE	0	0
2025-07-11	155	0	CALL	0	0	151.44	TRUE	0	0
2025-07-11	160	92.13	CALL	0	2	137.05	TRUE	0	0
2025-07-11	165	0	CALL	0	0	137.43	TRUE	0	0
2025-07-11	170	92.96	CALL	0	0	126.22	TRUE	0	0
2025-07-11	175	0	CALL	0	0	120.76	TRUE	0	0
2025-07-11	180	84.6	CALL	0	25	115.29	TRUE	0	0
2025-07-11	185	71	CALL	0	1	109.8	TRUE	0	0
2025-07-11	190	87.06	CALL	1	5	102.96	TRUE	87.06	0
2025-07-11	195	56	CALL	0	4	93.4	TRUE	0	0
2025-07-11	200	74.42	CALL	4	23	86.99	TRUE	74.42	0
2025-07-11	205	58.52	CALL	0	25	87.9	TRUE	0	0
2025-07-11	210	55.89	CALL	0	47	78.35	TRUE	0	0
2025-07-11	215	55.42	CALL	0	78	72.21	TRUE	0	0
2025-07-11	220	56.5	CALL	2	76	77.62	TRUE	5.7	0.11
2025-07-11	222.5	48.1	CALL	0	2	67.62	TRUE	0	0
2025-07-11	225	50.55	CALL	6	150	73.27	TRUE	7.51	0.17
2025-07-11	227.5	47.27	CALL	2	0	62.94	TRUE	47.27	0
2025-07-11	230	44.74	CALL	21	125	55.36	TRUE	4.64	0.12
2025-07-11	232.5	38.25	CALL	0	12	58.08	TRUE	0	0
2025-07-11	235	39.92	CALL	22	115	51.83	TRUE	5.52	0.16
2025-07-11	237.5	37.07	CALL	5	7	50.8	TRUE	2.38	0.07
2025-07-11	240	34.8	CALL	14	145	46.6	TRUE	4.15	0.14
2025-07-11	242.5	29.25	CALL	0	36	48.78	TRUE	0	0
2025-07-11	245	29.95	CALL	18	580	44.76	TRUE	5.22	0.21
2025-07-11	247.5	24.59	CALL	0	50	44.82	TRUE	0	0
2025-07-11	250	26.5	CALL	45	808	39.36	TRUE	6.98	0.36
2025-07-11	252.5	24.52	CALL	15	88	42.81	TRUE	5.32	0.28
2025-07-11	255	20.39	CALL	79	1272	38.83	TRUE	3.84	0.23
2025-07-11	257.5	19.6	CALL	62	74	36.58	TRUE	4.85	0.33
2025-07-11	260	17.65	CALL	277	1436	37.73	TRUE	4.55	0.35
2025-07-11	262.5	15.35	CALL	157	238	35.3	TRUE	4.2	0.38
2025-07-11	265	13.65	CALL	236	961	36.6	TRUE	4.22	0.45
2025-07-11	267.5	11.75	CALL	376	506	35.72	TRUE	3.7	0.46
2025-07-11	270	9.95	CALL	1070	1040	34.77	TRUE	3.3	0.5
2025-07-11	272.5	8.2	CALL	481	711	33.41	TRUE	2.81	0.52
2025-07-11	275	7.08	CALL	1489	1133	34.65	TRUE	2.58	0.57
2025-07-11	277.5	5.8	CALL	663	251	34.23	FALSE	2.1	0.57
2025-07-11	280	4.74	CALL	3589	2013	33.43	FALSE	1.88	0.66
2025-07-11	282.5	3.84	CALL	6550	101	33.43	FALSE	1.62	0.73
2025-07-11	285	2.98	CALL	690	679	33.68	FALSE	1.31	0.78
2025-07-11	287.5	2.4	CALL	414	39	34.06	FALSE	0.93	0.63
2025-07-11	290	1.86	CALL	898	576	34	FALSE	0.86	0.86
2025-07-11	292.5	1.47	CALL	103	116	34.34	FALSE	0.51	0.53
2025-07-11	295	1.14	CALL	249	238	34.16	FALSE	0.46	0.68
2025-07-11	297.5	0.88	CALL	95	61	34.77	FALSE	0.4	0.83
2025-07-11	300	0.69	CALL	448	1292	34.81	FALSE	0.25	0.57
2025-07-11	305	0.4	CALL	147	107	35.66	FALSE	0.14	0.54
2025-07-11	310	0.2	CALL	157	59	36.07	FALSE	0.02	0.11
2025-07-11	315	0.12	CALL	214	45	36.31	FALSE	0	0
2025-07-11	320	0.06	CALL	30	415	36.37	FALSE	-0.04	-0.4
2025-07-11	325	0.05	CALL	11	396	38.78	FALSE	-0.01	-0.17
2025-07-11	330	0.01	CALL	11	256	35.5	FALSE	-0.05	-0.83
2025-07-11	335	0.03	CALL	1	0	42.5	FALSE	0.03	0
2025-07-11	340	0.01	CALL	101	65	40.8	FALSE	0.01	0
2025-07-11	120	0.09	PUT	0	2	143.69	FALSE	0	0
2025-07-11	125	0.12	PUT	0	1	136.93	FALSE	0	0
2025-07-11	130	0	PUT	0	0	130.44	FALSE	0	0
2025-07-11	135	0.08	PUT	0	1	124.19	FALSE	0	0
2025-07-11	140	0	PUT	0	0	144.13	FALSE	0	0
2025-07-11	145	0	PUT	0	0	149.44	FALSE	0	0
2025-07-11	150	0.04	PUT	0	5	112.63	FALSE	0	0
2025-07-11	155	0.01	PUT	20	21	106.9	FALSE	0.01	0
2025-07-11	160	0.04	PUT	0	20	101.35	FALSE	0	0
2025-07-11	165	0.01	PUT	18	89	95.96	FALSE	-0.01	-0.5
2025-07-11	170	0.03	PUT	0	155	90.73	FALSE	0	0
2025-07-11	175	0.05	PUT	0	34	88.67	FALSE	0	0
2025-07-11	180	0.02	PUT	51	122	85.76	FALSE	-0.02	-0.5
2025-07-11	185	0.02	PUT	24	35	80.65	FALSE	-0.03	-0.6
2025-07-11	190	0.03	PUT	5	126	78.7	FALSE	-0.03	-0.5
2025-07-11	195	0.05	PUT	108	94	77.73	FALSE	-0.01	-0.17
2025-07-11	200	0.04	PUT	42	345	70.82	FALSE	-0.06	-0.6
2025-07-11	205	0.1	PUT	1	632	68.91	FALSE	-0.02	-0.17
2025-07-11	210	0.07	PUT	27	1022	65.04	FALSE	-0.08	-0.53
2025-07-11	215	0.19	PUT	0	321	62.34	FALSE	0	0
2025-07-11	220	0.13	PUT	37	345	59.7	FALSE	-0.09	-0.41
2025-07-11	222.5	0.14	PUT	79	13	57.68	FALSE	0.14	0
2025-07-11	225	0.16	PUT	186	340	55.34	FALSE	-0.14	-0.47
2025-07-11	227.5	0.18	PUT	7	7	54.46	FALSE	0.18	0
2025-07-11	230	0.18	PUT	170	533	51.8	FALSE	-0.22	-0.55
2025-07-11	232.5	0.23	PUT	5	52	51.12	FALSE	-0.26	-0.53
2025-07-11	235	0.25	PUT	70	867	49.09	FALSE	-0.22	-0.47
2025-07-11	237.5	0.3	PUT	13	87	47.28	FALSE	-0.28	-0.48
2025-07-11	240	0.32	PUT	376	1036	45.61	FALSE	-0.31	-0.49
2025-07-11	242.5	0.4	PUT	26	63	44.01	FALSE	-0.35	-0.47
2025-07-11	245	0.42	PUT	279	552	42.62	FALSE	-0.48	-0.53
2025-07-11	247.5	0.49	PUT	51	221	41.15	FALSE	-0.59	-0.55
2025-07-11	250	0.64	PUT	1216	1370	40.03	FALSE	-0.71	-0.53
2025-07-11	252.5	0.87	PUT	323	279	38.8	FALSE	-0.72	-0.45
2025-07-11	255	1.06	PUT	333	663	37.43	FALSE	-1.21	-0.53
2025-07-11	257.5	1.17	PUT	150	149	36.89	FALSE	-1.92	-0.62
2025-07-11	260	1.49	PUT	680	410	35.67	FALSE	-1.66	-0.53
2025-07-11	262.5	1.97	PUT	377	137	35.57	FALSE	-1.83	-0.48
2025-07-11	265	2.42	PUT	975	502	34.84	FALSE	-2.28	-0.49
2025-07-11	267.5	3.1	PUT	259	362	34.32	FALSE	-2.4	-0.44
2025-07-11	270	3.85	PUT	389	514	33.75	FALSE	-3.05	-0.44
2025-07-11	272.5	4.74	PUT	434	75	33.79	FALSE	-4.41	-0.48
2025-07-11	275	5.85	PUT	827	112	33.02	FALSE	-3.6	-0.38
2025-07-11	277.5	7.24	PUT	354	84	33.49	TRUE	-4.06	-0.36
2025-07-11	280	8.55	PUT	440	65	32.71	TRUE	-4.2	-0.33
2025-07-11	282.5	10.29	PUT	87	5	33.45	TRUE	10.29	0
2025-07-11	285	12.35	PUT	96	7	33.4	TRUE	-3.1	-0.2
2025-07-11	287.5	13.95	PUT	69	29	33.77	TRUE	-6.69	-0.32
2025-07-11	290	17.1	PUT	23	1	34.29	TRUE	-2.6	-0.13
2025-07-11	292.5	20.55	PUT	3	29	33.25	TRUE	-4.64	-0.18
2025-07-11	295	21.8	PUT	6	1	34.72	TRUE	-6.36	-0.23
2025-07-11	297.5	23.87	PUT	1	1	33.19	TRUE	-3.63	-0.13
2025-07-11	300	33.01	PUT	0	1	33.35	TRUE	0	0
2025-07-11	305	31.22	PUT	11	11	34.81	TRUE	31.22	0
2025-07-11	310	35.3	PUT	12	2	36.22	TRUE	-3.24	-0.08
2025-07-11	315	60.05	PUT	0	0	53.23	TRUE	0	0
2025-07-11	320	47.4	PUT	1	0	41.44	TRUE	47.4	0
2025-07-11	325	50.5	PUT	1	0	45.07	TRUE	50.5	0
2025-07-11	330	0	PUT	0	0	66.87	TRUE	0	0
2025-07-11	335	0	PUT	0	0	71.15	TRUE	0	0
2025-07-11	340	0	PUT	0	0	75.32	TRUE	0	0
2025-07-18	70	204.83	CALL	1	1	244.94	TRUE	204.83	0
2025-07-18	75	0	CALL	0	0	271.15	TRUE	0	0
2025-07-18	80	0	CALL	0	0	270.43	TRUE	0	0
2025-07-18	85	152.35	CALL	0	0	246.7	TRUE	0	0
2025-07-18	90	154.53	CALL	0	0	207.22	TRUE	0	0
2025-07-18	95	0	CALL	0	0	168.42	TRUE	0	0
2025-07-18	100	163.23	CALL	0	9	172.39	TRUE	0	0
2025-07-18	105	132.9	CALL	0	0	187.77	TRUE	0	0
2025-07-18	110	161.59	CALL	0	1	169.85	TRUE	0	0
2025-07-18	115	145.94	CALL	0	1	171.55	TRUE	0	0
2025-07-18	120	147.6	CALL	0	19	162.86	TRUE	0	0
2025-07-18	125	139.7	CALL	0	6	156.66	TRUE	0	0
2025-07-18	130	138.94	CALL	0	14	148.64	TRUE	0	0
2025-07-18	135	114.64	CALL	0	13	127.93	TRUE	0	0
2025-07-18	140	130.55	CALL	0	404	146.19	TRUE	0	0
2025-07-18	145	125.2	CALL	0	201	121.99	TRUE	0	0
2025-07-18	150	124.2	CALL	11	244	119.44	TRUE	124.2	0
2025-07-18	155	123	CALL	2	173	112.76	TRUE	123	0
2025-07-18	160	114.55	CALL	11	692	128.09	TRUE	3.55	0.03
2025-07-18	165	110.8	CALL	9	447	121.37	TRUE	4.8	0.05
2025-07-18	170	104.02	CALL	5	692	95.81	TRUE	4.4	0.04
2025-07-18	175	100.95	CALL	3	1354	76.69	TRUE	4.95	0.05
2025-07-18	180	94.15	CALL	9	1566	80.2	TRUE	2.05	0.02
2025-07-18	185	89.75	CALL	2	1112	84.39	TRUE	3.45	0.04
2025-07-18	190	83.5	CALL	1	1199	76.29	TRUE	2.65	0.03
2025-07-18	195	79.4	CALL	8	1135	86.72	TRUE	4.4	0.06
2025-07-18	200	75.25	CALL	40	4634	72.39	TRUE	5.27	0.08
2025-07-18	205	69.5	CALL	1	1	71.79	TRUE	69.5	0
2025-07-18	210	65.02	CALL	11	4112	58.28	TRUE	5.3	0.09
2025-07-18	215	35.24	CALL	0	1	63.74	TRUE	0	0
2025-07-18	220	56.65	CALL	38	3172	61.07	TRUE	6.56	0.13
2025-07-18	222.5	49.6	CALL	0	7	58	TRUE	0	0
2025-07-18	225	46.42	CALL	0	8	55.87	TRUE	0	0
2025-07-18	227.5	38.3	CALL	0	2	54.55	TRUE	0	0
2025-07-18	230	46.6	CALL	78	3003	49.89	TRUE	5.9	0.15
2025-07-18	232.5	40.15	CALL	0	13	49.77	TRUE	0	0
2025-07-18	235	39.4	CALL	2	13	47.56	TRUE	3.83	0.11
2025-07-18	237.5	40.11	CALL	1	11	46.33	TRUE	40.11	0
2025-07-18	240	35.42	CALL	93	3272	41.05	TRUE	4.23	0.14
2025-07-18	242.5	32.95	CALL	17	3	43.94	TRUE	2.85	0.09
2025-07-18	245	30.41	CALL	15	466	41.49	TRUE	3.64	0.14
2025-07-18	247.5	28.3	CALL	4	28	41.54	TRUE	5.58	0.25
2025-07-18	250	27.5	CALL	412	14222	39.13	TRUE	5.04	0.22
2025-07-18	252.5	23.7	CALL	4	2038	38.76	TRUE	3.5	0.17
2025-07-18	255	21.5	CALL	44	1147	36.99	TRUE	3.8	0.21
2025-07-18	257.5	19.55	CALL	50	222	37.23	TRUE	2.9	0.17
2025-07-18	260	19.3	CALL	709	8681	38.32	TRUE	4.57	0.31
2025-07-18	262.5	16.85	CALL	73	107	35.1	TRUE	3.45	0.26
2025-07-18	265	15.26	CALL	268	1194	35.95	TRUE	3.75	0.33
2025-07-18	267.5	13.65	CALL	223	1284	36.13	TRUE	3.6	0.36
2025-07-18	270	11.91	CALL	1950	8883	35.26	TRUE	3.21	0.37
2025-07-18	275	9.15	CALL	1950	1571	35.22	TRUE	2.75	0.43
2025-07-18	280	6.7	CALL	1542	8979	34.57	FALSE	2.1	0.46
2025-07-18	285	4.8	CALL	1528	1508	34.3	FALSE	1.52	0.46
2025-07-18	290	3.41	CALL	1343	8755	34.47	FALSE	1.05	0.44
2025-07-18	295	2.34	CALL	294	437	34.49	FALSE	0.65	0.38
2025-07-18	300	1.6	CALL	3719	19004	34.77	FALSE	0.51	0.47
2025-07-18	305	0.99	CALL	222	488	34.29	FALSE	0.2	0.25
2025-07-18	310	0.63	CALL	152	2100	35.44	FALSE	0.13	0.26
2025-07-18	315	0.43	CALL	264	49	36.1	FALSE	0.03	0.08
2025-07-18	320	0.3	CALL	100	1753	36.86	FALSE	0.02	0.07
2025-07-18	325	0.19	CALL	71	56	37.45	FALSE	-0.02	-0.1
2025-07-18	330	0.15	CALL	245	599	37.68	FALSE	-0.01	-0.06
2025-07-18	340	0.07	CALL	133	1809	38.9	FALSE	-0.03	-0.3
2025-07-18	350	0.06	CALL	148	1120	42.78	FALSE	-0.03	-0.33
2025-07-18	360	0.01	CALL	0	382	43.05	FALSE	0	0
2025-07-18	370	0.02	CALL	21	1250	46	FALSE	-0.02	-0.5
2025-07-18	380	0.01	CALL	2	1010	46.81	FALSE	0.01	0
2025-07-18	70	0.01	PUT	0	27	256.06	FALSE	0	0
2025-07-18	75	0.01	PUT	0	44	243.6	FALSE	0	0
2025-07-18	80	0.01	PUT	0	89	206.35	FALSE	0	0
2025-07-18	85	0.01	PUT	0	346	195.13	FALSE	0	0
2025-07-18	90	0.01	PUT	0	153	187.44	FALSE	0	0
2025-07-18	95	0.01	PUT	0	117	180.06	FALSE	0	0
2025-07-18	100	0.04	PUT	0	273	143.24	FALSE	0	0
2025-07-18	105	0.01	PUT	0	198	136.61	FALSE	0	0
2025-07-18	110	0.01	PUT	0	473	130.3	FALSE	0	0
2025-07-18	115	0.02	PUT	0	3454	124.26	FALSE	0	0
2025-07-18	120	0.01	PUT	2	675	118.48	FALSE	0.01	0
2025-07-18	125	0.02	PUT	0	1643	112.94	FALSE	0	0
2025-07-18	130	0.01	PUT	2	1246	107.61	FALSE	0	0
2025-07-18	135	0.02	PUT	10	1338	108.62	FALSE	0.01	1
2025-07-18	140	0.03	PUT	10	2152	107.3	FALSE	0.03	0
2025-07-18	145	0.02	PUT	11	1806	98.37	FALSE	-0.01	-0.33
2025-07-18	150	0.01	PUT	56	8181	88.13	FALSE	-0.04	-0.8
2025-07-18	155	0.03	PUT	0	2245	90.6	FALSE	0	0
2025-07-18	160	0.02	PUT	24	4283	84.2	FALSE	-0.02	-0.5
2025-07-18	165	0.03	PUT	6	2437	82.84	FALSE	-0.04	-0.57
2025-07-18	170	0.04	PUT	6	2745	83.36	FALSE	0.01	0.33
2025-07-18	175	0.05	PUT	15	2560	77.97	FALSE	-0.03	-0.38
2025-07-18	180	0.06	PUT	24	4672	75.01	FALSE	-0.02	-0.25
2025-07-18	185	0.07	PUT	13	2838	71.84	FALSE	-0.04	-0.36
2025-07-18	190	0.09	PUT	22	4212	69.5	FALSE	-0.05	-0.36
2025-07-18	195	0.1	PUT	2	2432	65.98	FALSE	-0.08	-0.44
2025-07-18	200	0.15	PUT	620	7831	64.08	FALSE	-0.06	-0.29
2025-07-18	205	0.23	PUT	0	43	61.1	FALSE	0	0
2025-07-18	210	0.19	PUT	114	6433	58.13	FALSE	-0.12	-0.39
2025-07-18	215	0.27	PUT	15	183	56.71	FALSE	-0.11	-0.29
2025-07-18	220	0.29	PUT	257	10427	52.82	FALSE	-0.23	-0.44
2025-07-18	222.5	0.32	PUT	2	33	51.41	FALSE	0.32	0
2025-07-18	225	0.38	PUT	14	185	49.91	FALSE	-0.16	-0.3
2025-07-18	227.5	0.68	PUT	0	54	48.57	FALSE	0	0
2025-07-18	230	0.44	PUT	1111	9255	47.32	FALSE	-0.29	-0.4
2025-07-18	232.5	0.52	PUT	16	89	46.04	FALSE	-0.5	-0.49
2025-07-18	235	0.63	PUT	98	230	44.87	FALSE	-0.34	-0.35
2025-07-18	237.5	0.7	PUT	17	1565	43.69	FALSE	-0.43	-0.38
2025-07-18	240	0.77	PUT	442	5282	42.94	FALSE	-0.55	-0.42
2025-07-18	242.5	0.91	PUT	45	228	41.58	FALSE	-0.69	-0.43
2025-07-18	245	1.01	PUT	175	368	40.6	FALSE	-0.86	-0.46
2025-07-18	247.5	1.24	PUT	52	183	39.81	FALSE	-1.13	-0.48
2025-07-18	250	1.4	PUT	768	5138	39.12	FALSE	-1.1	-0.44
2025-07-18	252.5	1.68	PUT	72	472	38.18	FALSE	-1.3	-0.44
2025-07-18	255	2.1	PUT	432	728	37.75	FALSE	-1.4	-0.4
2025-07-18	257.5	2.64	PUT	65	162	37.23	FALSE	-1.96	-0.43
2025-07-18	260	2.84	PUT	770	3025	36.23	FALSE	-1.99	-0.41
2025-07-18	262.5	3.65	PUT	127	353	35.91	FALSE	-1.98	-0.35
2025-07-18	265	4.25	PUT	205	465	35.47	FALSE	-2.35	-0.36
2025-07-18	267.5	4.75	PUT	340	391	34.71	FALSE	-3.25	-0.41
2025-07-18	270	5.65	PUT	394	839	34.52	FALSE	-3.1	-0.35
2025-07-18	275	7.72	PUT	386	127	34.36	FALSE	-4.44	-0.37
2025-07-18	280	10.3	PUT	184	413	33.27	TRUE	-4.31	-0.3
2025-07-18	285	13.5	PUT	55	55	33.34	TRUE	-4.45	-0.25
2025-07-18	290	17.55	PUT	69	148	34.03	TRUE	-6.45	-0.27
2025-07-18	295	21.9	PUT	2	11	34.29	TRUE	-4.65	-0.18
2025-07-18	300	26.75	PUT	4	628	35.02	TRUE	-6.2	-0.19
2025-07-18	305	34.4	PUT	0	12	33.13	TRUE	0	0
2025-07-18	310	34.49	PUT	1	0	31.45	TRUE	34.49	0
2025-07-18	315	0	PUT	0	0	35.06	TRUE	0	0
2025-07-18	320	0	PUT	0	0	43.47	TRUE	0	0
2025-07-18	325	0	PUT	0	0	41.57	TRUE	0	0
2025-07-18	330	71.5	PUT	0	0	44.69	TRUE	0	0
2025-07-18	340	0	PUT	0	0	48.3	TRUE	0	0
2025-07-18	350	0	PUT	0	0	53.84	TRUE	0	0
2025-07-18	360	0	PUT	0	0	57.96	TRUE	0	0
2025-07-18	370	113.2	PUT	0	0	65.36	TRUE	0	0
2025-07-18	380	0	PUT	0	0	69.2	TRUE	0	0
2025-07-25	130	0	CALL	0	0	131.67	TRUE	0	0
2025-07-25	135	0	CALL	0	0	123.38	TRUE	0	0
2025-07-25	140	0	CALL	0	0	122.06	TRUE	0	0
2025-07-25	145	0	CALL	0	0	110.44	TRUE	0	0
2025-07-25	150	100.32	CALL	0	2	107.04	TRUE	0	0
2025-07-25	155	97.72	CALL	0	1	96.86	TRUE	0	0
2025-07-25	160	0	CALL	0	0	94.03	TRUE	0	0
2025-07-25	165	0	CALL	0	0	89.77	TRUE	0	0
2025-07-25	170	0	CALL	0	0	87.78	TRUE	0	0
2025-07-25	175	76	CALL	0	4	77.82	TRUE	0	0
2025-07-25	180	85.55	CALL	0	5	74.02	TRUE	0	0
2025-07-25	185	67.7	CALL	0	10	74.3	TRUE	0	0
2025-07-25	190	79.5	CALL	0	15	71.1	TRUE	0	0
2025-07-25	195	69.66	CALL	0	19	74.41	TRUE	0	0
2025-07-25	200	72.61	CALL	0	10	68.49	TRUE	0	0
2025-07-25	205	67.01	CALL	0	33	63.22	TRUE	0	0
2025-07-25	210	60.9	CALL	0	17	57.57	TRUE	0	0
2025-07-25	215	61.78	CALL	1	12	56.38	TRUE	61.78	0
2025-07-25	220	54.74	CALL	1	17	55.07	TRUE	3.54	0.07
2025-07-25	225	47.59	CALL	0	28	51.08	TRUE	0	0
2025-07-25	230	46.91	CALL	1	46	44.75	TRUE	46.91	0
2025-07-25	235	42.57	CALL	8	154	47.11	TRUE	42.57	0
2025-07-25	240	35.72	CALL	13	109	44.16	TRUE	35.72	0
2025-07-25	245	33.48	CALL	24	232	43.88	TRUE	6.51	0.24
2025-07-25	250	28.6	CALL	53	642	39.35	TRUE	5.28	0.23
2025-07-25	255	23.11	CALL	30	458	38.91	TRUE	4.06	0.21
2025-07-25	260	20.82	CALL	115	1056	38.72	TRUE	4.03	0.24
2025-07-25	265	16.63	CALL	76	618	35.51	TRUE	3.73	0.29
2025-07-25	270	13.79	CALL	477	2563	36.39	TRUE	3.24	0.31
2025-07-25	275	10.94	CALL	399	549	35.82	TRUE	2.94	0.37
2025-07-25	280	8.63	CALL	1549	499	35.28	FALSE	2.48	0.4
2025-07-25	285	6.51	CALL	194	365	35.16	FALSE	1.91	0.42
2025-07-25	290	4.75	CALL	112	308	34.45	FALSE	1.5	0.46
2025-07-25	295	3.65	CALL	204	119	35.08	FALSE	1.15	0.46
2025-07-25	300	2.7	CALL	658	808	35.26	FALSE	0.79	0.41
2025-07-25	305	1.99	CALL	132	364	35.55	FALSE	0.64	0.47
2025-07-25	310	1.26	CALL	150	288	35.72	FALSE	0.26	0.26
2025-07-25	315	1.01	CALL	5	11	36.25	FALSE	0.11	0.12
2025-07-25	320	0.78	CALL	41	20	36.68	FALSE	0.78	0
2025-07-25	325	0.56	CALL	10	30	36.99	FALSE	0.56	0
2025-07-25	330	0.45	CALL	3	336	38.11	FALSE	0.1	0.29
2025-07-25	335	0.25	CALL	0	12	38.25	FALSE	0	0
2025-07-25	340	0.23	CALL	25	196	38.68	FALSE	0.04	0.21
2025-07-25	130	0	PUT	0	0	91.38	FALSE	0	0
2025-07-25	135	0	PUT	0	0	89.99	FALSE	0	0
2025-07-25	140	0.14	PUT	0	3	87.82	FALSE	0	0
2025-07-25	145	0.11	PUT	0	15	83.55	FALSE	0	0
2025-07-25	150	0	PUT	0	0	81.04	FALSE	0	0
2025-07-25	155	0.04	PUT	1	2	80.51	FALSE	0.04	0
2025-07-25	160	0.17	PUT	0	9	78.15	FALSE	0	0
2025-07-25	165	0.08	PUT	1	33	77.95	FALSE	-0.01	-0.11
2025-07-25	170	0.12	PUT	0	12	68.51	FALSE	0	0
2025-07-25	175	0.07	PUT	348	182	68.72	FALSE	-0.03	-0.3
2025-07-25	180	0.1	PUT	1	36	67.58	FALSE	-0.04	-0.29
2025-07-25	185	0.11	PUT	43	20	64.41	FALSE	-0.05	-0.31
2025-07-25	190	0.16	PUT	1	124	63.53	FALSE	-0.03	-0.16
2025-07-25	195	0.21	PUT	1	48	61.88	FALSE	0.21	0
2025-07-25	200	0.23	PUT	35	517	58.67	FALSE	-0.07	-0.23
2025-07-25	205	0.28	PUT	30	359	56.38	FALSE	-0.15	-0.35
2025-07-25	210	0.33	PUT	44	3011	53.81	FALSE	-0.16	-0.33
2025-07-25	215	0.37	PUT	50	221	50.79	FALSE	-0.28	-0.43
2025-07-25	220	0.53	PUT	34	151	48.95	FALSE	-0.27	-0.34
2025-07-25	225	0.59	PUT	56	293	46.8	FALSE	-0.46	-0.44
2025-07-25	230	0.8	PUT	70	258	44.85	FALSE	-0.37	-0.32
2025-07-25	235	1.01	PUT	54	163	43.01	FALSE	-0.51	-0.34
2025-07-25	240	1.36	PUT	102	364	41.19	FALSE	-0.61	-0.31
2025-07-25	245	1.72	PUT	91	721	40.17	FALSE	-0.85	-0.33
2025-07-25	250	2.49	PUT	304	420	39.09	FALSE	-1.03	-0.29
2025-07-25	255	3.1	PUT	100	447	37.82	FALSE	-1.55	-0.33
2025-07-25	260	4.1	PUT	105	640	36.64	FALSE	-2.05	-0.33
2025-07-25	265	5.73	PUT	122	135	36.17	FALSE	-2.97	-0.34
2025-07-25	270	8	PUT	275	328	35.54	FALSE	-2.21	-0.22
2025-07-25	275	9.4	PUT	49	22	34.84	FALSE	-3.35	-0.26
2025-07-25	280	12.6	PUT	69	32	34.17	TRUE	-2.79	-0.18
2025-07-25	285	16	PUT	42	24	32.76	TRUE	16	0
2025-07-25	290	18.72	PUT	3	3	35.3	TRUE	18.72	0
2025-07-25	295	23.6	PUT	1	0	33.09	TRUE	23.6	0
2025-07-25	300	26.15	PUT	1	5	33.5	TRUE	26.15	0
2025-07-25	305	0	PUT	0	0	34.93	TRUE	0	0
2025-07-25	310	0	PUT	0	0	35.52	TRUE	0	0
2025-07-25	315	0	PUT	0	0	34.01	TRUE	0	0
2025-07-25	320	0	PUT	0	0	30.64	TRUE	0	0
2025-07-25	325	0	PUT	0	0	45.06	TRUE	0	0
2025-07-25	330	0	PUT	0	0	48.63	TRUE	0	0
2025-07-25	335	0	PUT	0	0	52.13	TRUE	0	0
2025-07-25	340	0	PUT	0	0	54.59	TRUE	0	0
2025-08-01	130	0	CALL	0	0	126.8	TRUE	0	0
2025-08-01	135	0	CALL	0	0	120.43	TRUE	0	0
2025-08-01	140	0	CALL	0	0	113.48	TRUE	0	0
2025-08-01	145	0	CALL	0	0	114.26	TRUE	0	0
2025-08-01	150	0	CALL	0	0	105.01	TRUE	0	0
2025-08-01	155	98.16	CALL	0	8	98	TRUE	0	0
2025-08-01	160	0	CALL	0	0	98	TRUE	0	0
2025-08-01	165	0	CALL	0	0	83.51	TRUE	0	0
2025-08-01	170	0	CALL	0	0	91.33	TRUE	0	0
2025-08-01	175	0	CALL	0	0	86.26	TRUE	0	0
2025-08-01	180	0	CALL	0	0	82.25	TRUE	0	0
2025-08-01	185	0	CALL	0	0	79.13	TRUE	0	0
2025-08-01	190	81.37	CALL	0	16	75.54	TRUE	0	0
2025-08-01	195	59.79	CALL	0	2	70.86	TRUE	0	0
2025-08-01	200	52.67	CALL	0	7	65.93	TRUE	0	0
2025-08-01	205	48.34	CALL	0	1	64.09	TRUE	0	0
2025-08-01	210	62.07	CALL	0	1	60.79	TRUE	0	0
2025-08-01	215	38.25	CALL	0	1	57.16	TRUE	0	0
2025-08-01	220	58.15	CALL	1	18	58.85	TRUE	4.75	0.09
2025-08-01	225	29.8	CALL	0	6	52.84	TRUE	0	0
2025-08-01	230	40.6	CALL	0	14	49.49	TRUE	0	0
2025-08-01	235	43.45	CALL	11	64	47.19	TRUE	5.67	0.15
2025-08-01	240	36.67	CALL	2	66	42.44	TRUE	2.67	0.08
2025-08-01	245	34.75	CALL	18	71	41.74	TRUE	5.97	0.21
2025-08-01	250	28.03	CALL	4	246	40.59	TRUE	4.38	0.19
2025-08-01	255	26	CALL	3	169	40.05	TRUE	4.15	0.19
2025-08-01	260	20.75	CALL	23	604	39.28	TRUE	2.68	0.15
2025-08-01	265	17.76	CALL	251	338	38.24	TRUE	2.76	0.18
2025-08-01	270	15.95	CALL	56	285	36.57	TRUE	3.65	0.3
2025-08-01	275	11.7	CALL	156	246	37.03	TRUE	2.75	0.31
2025-08-01	280	10.05	CALL	157	357	35.84	FALSE	2.67	0.36
2025-08-01	285	7.5	CALL	210	118	35.72	FALSE	1.44	0.24
2025-08-01	290	6.45	CALL	118	341	36.05	FALSE	2.02	0.46
2025-08-01	295	4.55	CALL	85	139	35.96	FALSE	0.79	0.21
2025-08-01	300	3.87	CALL	251	1848	35.9	FALSE	1.08	0.39
2025-08-01	305	3.15	CALL	48	52	35.76	FALSE	0.8	0.34
2025-08-01	310	2.06	CALL	7	67	36.09	FALSE	0.42	0.26
2025-08-01	315	1.62	CALL	29	38	36.36	FALSE	1.62	0
2025-08-01	320	1.35	CALL	60	28	36.86	FALSE	0.28	0.26
2025-08-01	325	1.24	CALL	8	18	37.08	FALSE	1.24	0
2025-08-01	330	0.76	CALL	4	1	37.54	FALSE	0.76	0
2025-08-01	335	0	CALL	0	0	38.03	FALSE	0	0
2025-08-01	340	0.59	CALL	3	18	38.52	FALSE	0.23	0.64
2025-08-01	130	0	PUT	0	0	87.37	FALSE	0	0
2025-08-01	135	0.12	PUT	0	20	84.65	FALSE	0	0
2025-08-01	140	0	PUT	0	0	80.6	FALSE	0	0
2025-08-01	145	0	PUT	0	0	77.83	FALSE	0	0
2025-08-01	150	0.18	PUT	0	1	74.98	FALSE	0	0
2025-08-01	155	0.12	PUT	0	10	72.07	FALSE	0	0
2025-08-01	160	0.09	PUT	3	14	73.7	FALSE	0.09	0
2025-08-01	165	0.11	PUT	1	1	71.55	FALSE	0.11	0
2025-08-01	170	0.12	PUT	2	4	68.49	FALSE	-0.04	-0.25
2025-08-01	175	0.23	PUT	0	35	62.16	FALSE	0	0
2025-08-01	180	0.18	PUT	3	34	64.43	FALSE	0.18	0
2025-08-01	185	0.23	PUT	1	34	62.83	FALSE	-0.06	-0.21
2025-08-01	190	0.41	PUT	0	45	60.18	FALSE	0	0
2025-08-01	195	0.54	PUT	0	32	56.49	FALSE	0	0
2025-08-01	200	0.39	PUT	18	120	56.36	FALSE	-0.11	-0.22
2025-08-01	205	0.45	PUT	9	2540	53.93	FALSE	-0.29	-0.39
2025-08-01	210	0.52	PUT	9	2919	51.51	FALSE	-0.25	-0.32
2025-08-01	215	0.65	PUT	6	67	49.83	FALSE	-0.35	-0.35
2025-08-01	220	0.79	PUT	30	111	47.88	FALSE	-0.31	-0.28
2025-08-01	225	0.98	PUT	297	1196	46.14	FALSE	-0.5	-0.34
2025-08-01	230	1.24	PUT	122	209	44.26	FALSE	-0.53	-0.3
2025-08-01	235	1.51	PUT	69	551	42.68	FALSE	-0.95	-0.39
2025-08-01	240	1.94	PUT	113	283	41.37	FALSE	-0.92	-0.32
2025-08-01	245	2.75	PUT	73	655	40.68	FALSE	-1.4	-0.34
2025-08-01	250	3.5	PUT	134	513	39.3	FALSE	-1.1	-0.24
2025-08-01	255	4.5	PUT	47	82	39.48	FALSE	-1.75	-0.28
2025-08-01	260	5.65	PUT	33	143	38.35	FALSE	-1.73	-0.23
2025-08-01	265	7.65	PUT	75	142	37.51	FALSE	-1.9	-0.2
2025-08-01	270	8.75	PUT	51	98	36.7	FALSE	-3.42	-0.28
2025-08-01	275	10.95	PUT	3	3	35.78	FALSE	-3.3	-0.23
2025-08-01	280	14.33	PUT	68	4	35.84	TRUE	-1.72	-0.11
2025-08-01	285	20	PUT	0	5	36.66	TRUE	0	0
2025-08-01	290	19.27	PUT	4	1	36.19	TRUE	19.27	0
2025-08-01	295	23	PUT	1	1	33.58	TRUE	23	0
2025-08-01	300	27.96	PUT	12	50	34.55	TRUE	-2.69	-0.09
2025-08-01	305	32	PUT	1	0	34.31	TRUE	32	0
2025-08-01	310	0	PUT	0	0	36	TRUE	0	0
2025-08-01	315	0	PUT	0	0	37.2	TRUE	0	0
2025-08-01	320	0	PUT	0	0	34.73	TRUE	0	0
2025-08-01	325	0	PUT	0	0	34.98	TRUE	0	0
2025-08-01	330	0	PUT	0	0	35.18	TRUE	0	0
2025-08-01	335	0	PUT	0	0	45.97	TRUE	0	0
2025-08-01	340	0	PUT	0	0	38.06	TRUE	0	0
2025-08-08	135	0	CALL	0	0	99.49	TRUE	0	0
2025-08-08	140	0	CALL	0	0	111.61	TRUE	0	0
2025-08-08	145	0	CALL	0	0	97.67	TRUE	0	0
2025-08-08	150	0	CALL	0	0	89.21	TRUE	0	0
2025-08-08	155	0	CALL	0	0	93.71	TRUE	0	0
2025-08-08	160	0	CALL	0	0	85.13	TRUE	0	0
2025-08-08	165	0	CALL	0	0	84.88	TRUE	0	0
2025-08-08	170	0	CALL	0	0	81.13	TRUE	0	0
2025-08-08	175	0	CALL	0	0	76.51	TRUE	0	0
2025-08-08	180	0	CALL	0	0	64.2	TRUE	0	0
2025-08-08	185	0	CALL	0	0	69.38	TRUE	0	0
2025-08-08	190	0	CALL	0	0	63.84	TRUE	0	0
2025-08-08	195	0	CALL	0	0	62.03	TRUE	0	0
2025-08-08	200	0	CALL	0	0	60.91	TRUE	0	0
2025-08-08	205	0	CALL	0	0	60.63	TRUE	0	0
2025-08-08	210	0	CALL	0	0	57.41	TRUE	0	0
2025-08-08	215	0	CALL	0	0	52.34	TRUE	0	0
2025-08-08	220	53.02	CALL	0	1	53.38	TRUE	0	0
2025-08-08	225	53.26	CALL	2	2	49.06	TRUE	53.26	0
2025-08-08	230	0	CALL	0	0	45.68	TRUE	0	0
2025-08-08	235	44.04	CALL	2	2	45.44	TRUE	6.08	0.16
2025-08-08	240	0	CALL	0	0	43.32	TRUE	0	0
2025-08-08	245	0	CALL	0	0	42.05	TRUE	0	0
2025-08-08	250	0	CALL	0	0	40.92	TRUE	0	0
2025-08-08	255	26.07	CALL	5	3	36.11	TRUE	3.35	0.15
2025-08-08	260	22.55	CALL	8	4	39.39	TRUE	2.79	0.14
2025-08-08	265	20.66	CALL	20	30	38.73	TRUE	4.31	0.26
2025-08-08	270	17.73	CALL	46	50	40	TRUE	3.93	0.28
2025-08-08	275	14	CALL	129	62	36.8	TRUE	2.88	0.26
2025-08-08	280	11.87	CALL	76	14	37.33	FALSE	1.75	0.17
2025-08-08	285	9.11	CALL	37	40	37.15	FALSE	1.36	0.18
2025-08-08	290	6.95	CALL	76	6	37.39	FALSE	1.05	0.18
2025-08-08	295	6.26	CALL	31	1	36.35	FALSE	1.66	0.36
2025-08-08	300	4.6	CALL	13	16	36.65	FALSE	4.6	0
2025-08-08	305	3.74	CALL	52	25	35.48	FALSE	0.67	0.22
2025-08-08	310	2.88	CALL	13	1	35.34	FALSE	0.1	0.04
2025-08-08	315	2.2	CALL	5	12	35.25	FALSE	2.2	0
2025-08-08	320	2.03	CALL	8	2	37.21	FALSE	0.44	0.28
2025-08-08	325	1.53	CALL	3	0	36.98	FALSE	1.53	0
2025-08-08	330	1.24	CALL	1	4	37.51	FALSE	1.24	0
2025-08-08	335	0	CALL	0	0	35.69	FALSE	0	0
2025-08-08	340	0.75	CALL	33	0	37.87	FALSE	0.75	0
2025-08-08	135	0	PUT	0	0	121.91	FALSE	0	0
2025-08-08	140	0	PUT	0	0	107.04	FALSE	0	0
2025-08-08	145	0	PUT	0	0	102.35	FALSE	0	0
2025-08-08	150	0	PUT	0	0	97.67	FALSE	0	0
2025-08-08	155	0	PUT	0	0	93.25	FALSE	0	0
2025-08-08	160	0	PUT	0	0	89.06	FALSE	0	0
2025-08-08	165	0	PUT	0	0	84.86	FALSE	0	0
2025-08-08	170	0	PUT	0	0	82.83	FALSE	0	0
2025-08-08	175	0	PUT	0	0	60.41	FALSE	0	0
2025-08-08	180	0.21	PUT	0	1	57.05	FALSE	0	0
2025-08-08	185	0	PUT	0	0	75.7	FALSE	0	0
2025-08-08	190	0	PUT	0	0	66.18	FALSE	0	0
2025-08-08	195	0	PUT	0	0	62.72	FALSE	0	0
2025-08-08	200	0	PUT	0	0	59.56	FALSE	0	0
2025-08-08	205	0.82	PUT	0	8	60.89	FALSE	0	0
2025-08-08	210	0	PUT	0	0	54.17	FALSE	0	0
2025-08-08	215	1.42	PUT	4	7	53.48	FALSE	-0.11	-0.07
2025-08-08	220	1.5	PUT	0	225	43	FALSE	0	0
2025-08-08	225	1.45	PUT	27	2	45.98	FALSE	-0.18	-0.11
2025-08-08	230	1.7	PUT	8	7	43.95	FALSE	-0.43	-0.2
2025-08-08	235	2.2	PUT	13	22	43.15	FALSE	-0.3	-0.12
2025-08-08	240	2.37	PUT	4	16	39.99	FALSE	-1.73	-0.42
2025-08-08	245	3.65	PUT	3	21	41.84	FALSE	-0.57	-0.14
2025-08-08	250	4.35	PUT	9	22	40.12	FALSE	-1.55	-0.26
2025-08-08	255	5.56	PUT	10	40	38.63	FALSE	-1.94	-0.26
2025-08-08	260	7.01	PUT	14	7	38.1	FALSE	-0.84	-0.11
2025-08-08	265	8.5	PUT	47	15	38.32	FALSE	-2	-0.19
2025-08-08	270	10.02	PUT	20	20	36.67	FALSE	-4.08	-0.29
2025-08-08	275	12.1	PUT	12	0	35.85	FALSE	12.1	0
2025-08-08	280	18.78	PUT	0	1	36.33	TRUE	0	0
2025-08-08	285	17.91	PUT	5	0	36.29	TRUE	17.91	0
2025-08-08	290	20.7	PUT	3	0	34.89	TRUE	20.7	0
2025-08-08	295	0	PUT	0	0	35.28	TRUE	0	0
2025-08-08	300	0	PUT	0	0	34.78	TRUE	0	0
2025-08-08	305	0	PUT	0	0	34.27	TRUE	0	0
2025-08-08	310	0	PUT	0	0	34.32	TRUE	0	0
2025-08-08	315	0	PUT	0	0	34.11	TRUE	0	0
2025-08-08	320	0	PUT	0	0	34.23	TRUE	0	0
2025-08-08	325	0	PUT	0	0	35.3	TRUE	0	0
2025-08-08	330	0	PUT	0	0	34.8	TRUE	0	0
2025-08-08	335	0	PUT	0	0	36.11	TRUE	0	0
2025-08-08	340	0	PUT	0	0	35.45	TRUE	0	0
2025-08-15	70	206.7	CALL	1	44	200.46	TRUE	206.7	0
2025-08-15	75	176.77	CALL	0	6	158.13	TRUE	0	0
2025-08-15	80	0	CALL	0	16	154.17	TRUE	0	0
2025-08-15	85	167.97	CALL	0	74	135.85	TRUE	0	0
2025-08-15	90	0	CALL	0	34	138.82	TRUE	0	0
2025-08-15	95	168.26	CALL	0	372	132.48	TRUE	0	0
2025-08-15	100	171.28	CALL	0	633	131.61	TRUE	0	0
2025-08-15	105	148.15	CALL	0	744	123.32	TRUE	0	0
2025-08-15	110	138.24	CALL	0	68	117.74	TRUE	0	0
2025-08-15	115	136.58	CALL	0	47	113.53	TRUE	0	0
2025-08-15	120	131.2	CALL	0	92	107.31	TRUE	0	0
2025-08-15	125	125.27	CALL	0	70	109.63	TRUE	0	0
2025-08-15	130	139.53	CALL	0	100	103.9	TRUE	0	0
2025-08-15	135	131.65	CALL	0	86	95.94	TRUE	0	0
2025-08-15	140	111.7	CALL	0	345	95.95	TRUE	0	0
2025-08-15	145	124.85	CALL	0	181	87.17	TRUE	0	0
2025-08-15	150	118.74	CALL	0	311	85.85	TRUE	0	0
2025-08-15	155	115.5	CALL	0	219	82.33	TRUE	0	0
2025-08-15	160	115.65	CALL	1	897	81.07	TRUE	115.65	0
2025-08-15	165	109.8	CALL	7	465	78.01	TRUE	109.8	0
2025-08-15	170	104.97	CALL	1	937	72.12	TRUE	5.32	0.05
2025-08-15	175	88.6	CALL	0	1780	70.62	TRUE	0	0
2025-08-15	180	95.3	CALL	7	1148	65.55	TRUE	6.54	0.07
2025-08-15	185	90.78	CALL	4	754	63.14	TRUE	5.06	0.06
2025-08-15	190	87.12	CALL	12	2022	60.21	TRUE	8.08	0.1
2025-08-15	195	82.22	CALL	12	1927	57.67	TRUE	7.69	0.1
2025-08-15	200	77.5	CALL	34	3790	57.13	TRUE	6.48	0.09
2025-08-15	210	65.85	CALL	26	4372	52.54	TRUE	4.02	0.07
2025-08-15	220	57.01	CALL	82	3276	48.7	TRUE	5.76	0.11
2025-08-15	230	49.1	CALL	50	3200	45.54	TRUE	5.45	0.12
2025-08-15	240	40.48	CALL	212	3703	43.77	TRUE	5.28	0.15
2025-08-15	250	32.25	CALL	289	6618	41.5	TRUE	4.8	0.17
2025-08-15	260	24.5	CALL	866	6699	39.58	TRUE	3.57	0.17
2025-08-15	270	18.45	CALL	1296	4047	38.5	TRUE	3.46	0.23
2025-08-15	280	13.27	CALL	2764	8254	37.46	FALSE	2.87	0.28
2025-08-15	290	8.88	CALL	2805	5770	36.36	FALSE	1.83	0.26
2025-08-15	300	6.04	CALL	5475	7908	36.47	FALSE	1.44	0.31
2025-08-15	310	4.06	CALL	834	1283	36.33	FALSE	1.02	0.34
2025-08-15	320	2.61	CALL	528	1470	36.85	FALSE	0.67	0.35
2025-08-15	330	1.54	CALL	426	1306	37.23	FALSE	0.24	0.18
2025-08-15	340	1.07	CALL	92	726	37.47	FALSE	0.2	0.23
2025-08-15	350	0.74	CALL	325	896	38.72	FALSE	0.16	0.28
2025-08-15	360	0.54	CALL	51	705	39.75	FALSE	0.12	0.29
2025-08-15	370	0.37	CALL	32	913	40.5	FALSE	0.07	0.23
2025-08-15	380	0.26	CALL	115	781	41.34	FALSE	0.04	0.18
2025-08-15	70	0.01	PUT	0	972	120.21	FALSE	0	0
2025-08-15	75	0.02	PUT	0	135	118.05	FALSE	0	0
2025-08-15	80	0.02	PUT	1	1083	115.1	FALSE	0.02	0
2025-08-15	85	0.04	PUT	0	206	123.23	FALSE	0	0
2025-08-15	90	0.03	PUT	0	274	117.49	FALSE	0	0
2025-08-15	95	0.04	PUT	0	436	112.88	FALSE	0	0
2025-08-15	100	0.03	PUT	36	7592	98.52	FALSE	0.03	0
2025-08-15	105	0.03	PUT	5	319	94	FALSE	0.03	0
2025-08-15	110	0.05	PUT	17	790	94.15	FALSE	0.05	0
2025-08-15	115	0.13	PUT	0	639	94.9	FALSE	0	0
2025-08-15	120	0.06	PUT	1	1228	87.31	FALSE	0.06	0
2025-08-15	125	0.06	PUT	1	819	83.29	FALSE	0.06	0
2025-08-15	130	0.12	PUT	0	892	82.94	FALSE	0	0
2025-08-15	135	0.11	PUT	1	2244	80.88	FALSE	0.11	0
2025-08-15	140	0.12	PUT	8	2428	77.85	FALSE	-0.02	-0.14
2025-08-15	145	0.15	PUT	0	4334	75.19	FALSE	0	0
2025-08-15	150	0.16	PUT	3	2626	73.07	FALSE	-0.03	-0.16
2025-08-15	155	0.19	PUT	12	2453	71.02	FALSE	0.19	0
2025-08-15	160	0.23	PUT	17	5184	69.22	FALSE	-0.02	-0.08
2025-08-15	165	0.26	PUT	30	3906	66.83	FALSE	0.26	0
2025-08-15	170	0.3	PUT	27	7158	64.67	FALSE	-0.03	-0.09
2025-08-15	175	0.35	PUT	83	2030	62.66	FALSE	-0.05	-0.13
2025-08-15	180	0.41	PUT	168	2726	60.72	FALSE	-0.08	-0.16
2025-08-15	185	0.47	PUT	67	2494	58.6	FALSE	-0.05	-0.1
2025-08-15	190	0.56	PUT	97	2837	56.35	FALSE	-0.13	-0.19
2025-08-15	195	0.63	PUT	43	3828	54.63	FALSE	-0.15	-0.19
2025-08-15	200	0.72	PUT	225	9051	52.54	FALSE	-0.19	-0.21
2025-08-15	210	0.98	PUT	334	4854	48.8	FALSE	-0.35	-0.26
2025-08-15	220	1.41	PUT	374	7350	45.67	FALSE	-0.46	-0.25
2025-08-15	230	2.12	PUT	566	4989	43.14	FALSE	-0.75	-0.26
2025-08-15	240	3.25	PUT	842	3571	41.06	FALSE	-1.12	-0.26
2025-08-15	250	5	PUT	631	2474	39.39	FALSE	-1.63	-0.25
2025-08-15	260	7.57	PUT	324	1291	38.04	FALSE	-2.06	-0.21
2025-08-15	270	11.6	PUT	658	513	37.26	FALSE	-2.68	-0.19
2025-08-15	280	15.9	PUT	147	122	36.11	TRUE	-3.8	-0.19
2025-08-15	290	22.89	PUT	146	46	36.01	TRUE	-2.81	-0.11
2025-08-15	300	30.2	PUT	211	70	35.3	TRUE	-3.61	-0.11
2025-08-15	310	37.5	PUT	9	17	35.72	TRUE	-3.7	-0.09
2025-08-15	320	46	PUT	1	2	36.81	TRUE	46	0
2025-08-15	330	79.7	PUT	0	0	34.82	TRUE	0	0
2025-08-15	340	89.52	PUT	0	0	34.54	TRUE	0	0
2025-08-15	350	0	PUT	0	0	38.81	TRUE	0	0
2025-08-15	360	0	PUT	0	0	49.14	TRUE	0	0
2025-08-15	370	0	PUT	0	0	44.3	TRUE	0	0
2025-08-15	380	0	PUT	0	0	46.75	TRUE	0	0
2025-09-19	70	184.6	CALL	0	35	143.57	TRUE	0	0
2025-09-19	75	0	CALL	0	0	146.94	TRUE	0	0
2025-09-19	80	164.12	CALL	0	10	130.18	TRUE	0	0
2025-09-19	85	167	CALL	0	22	120.74	TRUE	0	0
2025-09-19	90	155.05	CALL	0	32	118.29	TRUE	0	0
2025-09-19	95	0	CALL	0	28	116.2	TRUE	0	0
2025-09-19	100	151.99	CALL	0	56	107.61	TRUE	0	0
2025-09-19	105	158.2	CALL	0	65	102.34	TRUE	0	0
2025-09-19	110	142.38	CALL	0	116	99.07	TRUE	0	0
2025-09-19	115	149.18	CALL	0	44	94.79	TRUE	0	0
2025-09-19	120	128.6	CALL	0	76	92.67	TRUE	0	0
2025-09-19	125	140	CALL	0	34	87.71	TRUE	0	0
2025-09-19	130	133.45	CALL	0	100	78.76	TRUE	0	0
2025-09-19	135	111.2	CALL	0	78	77.88	TRUE	0	0
2025-09-19	140	0	CALL	0	157	79	TRUE	0	0
2025-09-19	145	130.5	CALL	2	304	77.86	TRUE	130.5	0
2025-09-19	150	127.1	CALL	6	422	75.25	TRUE	127.1	0
2025-09-19	155	117.85	CALL	0	511	72.65	TRUE	0	0
2025-09-19	160	117.65	CALL	4	1043	66.7	TRUE	117.65	0
2025-09-19	165	114	CALL	4	910	67.71	TRUE	114	0
2025-09-19	170	102.29	CALL	0	1063	64.89	TRUE	0	0
2025-09-19	175	102.16	CALL	22	1500	61.67	TRUE	4.31	0.04
2025-09-19	180	97.7	CALL	21	3897	60.92	TRUE	4.6	0.05
2025-09-19	185	93	CALL	10	830	59.18	TRUE	7.2	0.08
2025-09-19	190	87.69	CALL	4	1797	57.48	TRUE	5.97	0.07
2025-09-19	195	82.65	CALL	9	2197	55.94	TRUE	82.65	0
2025-09-19	200	78.6	CALL	24	6437	54.52	TRUE	6.15	0.08
2025-09-19	210	72.53	CALL	20	6421	51.29	TRUE	8.48	0.13
2025-09-19	220	61.7	CALL	105	5007	48.73	TRUE	6.6	0.12
2025-09-19	230	52.67	CALL	49	6331	47.86	TRUE	3.67	0.07
2025-09-19	240	45.36	CALL	79	3656	46.25	TRUE	4.16	0.1
2025-09-19	250	38.55	CALL	167	4929	45.28	TRUE	4.25	0.12
2025-09-19	260	32.1	CALL	121	4615	44.53	TRUE	3.95	0.14
2025-09-19	270	26.03	CALL	387	7669	43.24	TRUE	3.48	0.15
2025-09-19	280	21.14	CALL	736	5159	42.95	FALSE	3.24	0.18
2025-09-19	290	16.75	CALL	287	3082	42.3	FALSE	2.97	0.22
2025-09-19	300	13.15	CALL	389	8224	41.91	FALSE	2.35	0.22
2025-09-19	310	10	CALL	2217	5089	41.44	FALSE	1.95	0.24
2025-09-19	320	7.28	CALL	198	1329	41.25	FALSE	1.04	0.17
2025-09-19	330	5.96	CALL	396	1080	41.23	FALSE	1.26	0.27
2025-09-19	340	4.4	CALL	49	1640	41.29	FALSE	0.8	0.22
2025-09-19	350	3.5	CALL	94	4350	41.53	FALSE	0.75	0.27
2025-09-19	360	2.47	CALL	69	1421	41.69	FALSE	0.35	0.17
2025-09-19	370	2.02	CALL	37	1065	42.03	FALSE	0.36	0.22
2025-09-19	380	1.6	CALL	57	12575	42.42	FALSE	0.36	0.29
2025-09-19	70	0.02	PUT	1	70	96.03	FALSE	0.02	0
2025-09-19	75	0.06	PUT	0	99	93.1	FALSE	0	0
2025-09-19	80	0.05	PUT	30	45	94.48	FALSE	0.05	0
2025-09-19	85	0.05	PUT	0	350	91.66	FALSE	0	0
2025-09-19	90	0.09	PUT	0	1791	90.02	FALSE	0	0
2025-09-19	95	0.09	PUT	1	160	86.96	FALSE	0.09	0
2025-09-19	100	0.11	PUT	0	289	82.49	FALSE	0	0
2025-09-19	105	0.11	PUT	0	926	78.74	FALSE	0	0
2025-09-19	110	0.16	PUT	0	1316	76.92	FALSE	0	0
2025-09-19	115	0.23	PUT	0	1422	75.24	FALSE	0	0
2025-09-19	120	0.38	PUT	0	1111	73.89	FALSE	0	0
2025-09-19	125	0.21	PUT	0	3030	71.54	FALSE	0	0
2025-09-19	130	0.23	PUT	12	1317	70.2	FALSE	-0.03	-0.12
2025-09-19	135	0.33	PUT	0	1354	68.25	FALSE	0	0
2025-09-19	140	0.32	PUT	89	3029	66.8	FALSE	-0.05	-0.14
2025-09-19	145	0.4	PUT	97	3421	65.77	FALSE	0.4	0
2025-09-19	150	0.47	PUT	42	9593	64.22	FALSE	-0.06	-0.11
2025-09-19	155	0.55	PUT	8	2518	62.69	FALSE	-0.11	-0.17
2025-09-19	160	0.64	PUT	17	3675	61.15	FALSE	-0.08	-0.11
2025-09-19	165	0.78	PUT	33	3302	59.61	FALSE	-0.07	-0.08
2025-09-19	170	0.91	PUT	4	2394	58.16	FALSE	-0.09	-0.09
2025-09-19	175	0.99	PUT	9	3049	56.66	FALSE	-0.22	-0.18
2025-09-19	180	1.22	PUT	52	6555	55.59	FALSE	-0.27	-0.18
2025-09-19	185	1.44	PUT	17	2820	54.32	FALSE	-0.28	-0.16
2025-09-19	190	1.68	PUT	19	4627	53.11	FALSE	-0.28	-0.14
2025-09-19	195	1.94	PUT	29	1949	51.99	FALSE	-0.36	-0.16
2025-09-19	200	2.25	PUT	59	9245	50.4	FALSE	-0.59	-0.21
2025-09-19	210	3.22	PUT	235	5908	49.06	FALSE	-0.53	-0.14
2025-09-19	220	4.37	PUT	195	5623	47.39	FALSE	-0.8	-0.15
2025-09-19	230	5.75	PUT	161	5127	45.92	FALSE	-1.3	-0.18
2025-09-19	240	8.2	PUT	175	9649	44.86	FALSE	-1.1	-0.12
2025-09-19	250	10.57	PUT	923	4239	43.86	FALSE	-1.88	-0.15
2025-09-19	260	14.17	PUT	316	1648	42.96	FALSE	-2.03	-0.13
2025-09-19	270	17.95	PUT	214	768	42.06	FALSE	-2.87	-0.14
2025-09-19	280	22.95	PUT	1068	269	41.68	TRUE	-4.35	-0.16
2025-09-19	290	28.85	PUT	15	105	41.64	TRUE	-4.3	-0.13
2025-09-19	300	35.75	PUT	16	478	40.43	TRUE	-3.2	-0.08
2025-09-19	310	42.75	PUT	6	92	39.95	TRUE	42.75	0
2025-09-19	320	50.25	PUT	8	69	39.58	TRUE	50.25	0
2025-09-19	330	58.89	PUT	26	7	39.81	TRUE	58.89	0
2025-09-19	340	71	PUT	0	1	38.65	TRUE	0	0
2025-09-19	350	0	PUT	0	0	38.75	TRUE	0	0
2025-09-19	360	106.55	PUT	0	0	37.8	TRUE	0	0
2025-09-19	370	116.55	PUT	0	0	38.52	TRUE	0	0
2025-09-19	380	0	PUT	0	0	39.34	TRUE	0	0
2025-10-17	70	0	CALL	0	4	117.41	TRUE	0	0
2025-10-17	75	0	CALL	0	0	112.44	TRUE	0	0
2025-10-17	80	0	CALL	0	0	106.14	TRUE	0	0
2025-10-17	85	0	CALL	0	4	101.72	TRUE	0	0
2025-10-17	90	0	CALL	0	4	97.49	TRUE	0	0
2025-10-17	95	0	CALL	0	23	93.45	TRUE	0	0
2025-10-17	100	152.1	CALL	0	240	91.41	TRUE	0	0
2025-10-17	105	0	CALL	0	36	86.46	TRUE	0	0
2025-10-17	110	142.45	CALL	0	23	82.88	TRUE	0	0
2025-10-17	115	160.9	CALL	8	53	79.96	TRUE	160.9	0
2025-10-17	120	146	CALL	0	106	78.5	TRUE	0	0
2025-10-17	125	0	CALL	0	113	74.77	TRUE	0	0
2025-10-17	130	116.9	CALL	0	52	71.61	TRUE	0	0
2025-10-17	135	0	CALL	0	92	70.45	TRUE	0	0
2025-10-17	140	111.45	CALL	0	140	68.09	TRUE	0	0
2025-10-17	145	106.6	CALL	0	91	62.4	TRUE	0	0
2025-10-17	150	127.55	CALL	2	477	58.57	TRUE	127.55	0
2025-10-17	155	97.8	CALL	0	98	62.14	TRUE	0	0
2025-10-17	160	117.5	CALL	2	387	50.4	TRUE	117.5	0
2025-10-17	165	113.2	CALL	2	146	55.61	TRUE	113.2	0
2025-10-17	170	110.75	CALL	2	343	55.56	TRUE	110.75	0
2025-10-17	175	106.1	CALL	4	393	56.28	TRUE	8.87	0.09
2025-10-17	180	100.15	CALL	2	382	54.44	TRUE	100.15	0
2025-10-17	185	92.78	CALL	2	386	52.98	TRUE	3.78	0.04
2025-10-17	190	86.9	CALL	0	222	52.31	TRUE	0	0
2025-10-17	195	84.15	CALL	1	936	50.58	TRUE	4.75	0.06
2025-10-17	200	79.69	CALL	8	1187	49.54	TRUE	3.89	0.05
2025-10-17	210	64.8	CALL	0	1852	48.51	TRUE	0	0
2025-10-17	220	64.55	CALL	13	2337	46.66	TRUE	6.1	0.1
2025-10-17	230	55.8	CALL	41	1584	45.57	TRUE	6.48	0.13
2025-10-17	240	47	CALL	26	1436	44.48	TRUE	4.65	0.11
2025-10-17	250	40.2	CALL	62	2159	43.83	TRUE	3.1	0.08
2025-10-17	260	35.15	CALL	273	1700	43.12	TRUE	3.75	0.12
2025-10-17	270	29.15	CALL	110	4675	42.4	TRUE	3.36	0.13
2025-10-17	280	23.95	CALL	240	1308	41.85	FALSE	2.85	0.14
2025-10-17	290	19.3	CALL	184	1135	41.23	FALSE	2.23	0.13
2025-10-17	300	16.3	CALL	175	3472	41.05	FALSE	2.59	0.19
2025-10-17	310	12.5	CALL	158	1071	40.55	FALSE	1.7	0.16
2025-10-17	320	9.86	CALL	77	1116	40.59	FALSE	1.29	0.15
2025-10-17	330	7.99	CALL	162	693	40.23	FALSE	1.29	0.19
2025-10-17	340	6.45	CALL	61	1593	40.16	FALSE	1.1	0.21
2025-10-17	350	5.06	CALL	86	466	40.16	FALSE	0.66	0.15
2025-10-17	360	3.95	CALL	43	244	40.34	FALSE	0.45	0.13
2025-10-17	370	3.17	CALL	49	620	40.5	FALSE	0.45	0.17
2025-10-17	380	2.5	CALL	117	177	40.79	FALSE	0.4	0.19
2025-10-17	70	0.04	PUT	1	116	88.23	FALSE	0.04	0
2025-10-17	75	0.1	PUT	0	221	89.87	FALSE	0	0
2025-10-17	80	0.16	PUT	0	27	89.41	FALSE	0	0
2025-10-17	85	0.08	PUT	1	113	81.58	FALSE	0.08	0
2025-10-17	90	0.13	PUT	0	145	79.67	FALSE	0	0
2025-10-17	95	0.2	PUT	0	123	77.21	FALSE	0	0
2025-10-17	100	0.16	PUT	30	1257	76.56	FALSE	-0.01	-0.06
2025-10-17	105	0.31	PUT	0	175	73.64	FALSE	0	0
2025-10-17	110	0.21	PUT	1	464	72.19	FALSE	0.21	0
2025-10-17	115	0.26	PUT	2	630	70.87	FALSE	0.26	0
2025-10-17	120	0.35	PUT	0	487	68.69	FALSE	0	0
2025-10-17	125	0.36	PUT	2	275	67.59	FALSE	-0.05	-0.12
2025-10-17	130	0.55	PUT	0	674	65.77	FALSE	0	0
2025-10-17	135	0.5	PUT	1	1232	64.68	FALSE	-0.03	-0.06
2025-10-17	140	0.57	PUT	3	808	63.01	FALSE	0.57	0
2025-10-17	145	0.67	PUT	2	1324	61.71	FALSE	-0.06	-0.08
2025-10-17	150	0.77	PUT	6	2797	60.25	FALSE	0.77	0
2025-10-17	155	0.9	PUT	7	902	58.6	FALSE	-0.04	-0.04
2025-10-17	160	1.03	PUT	1	975	57.62	FALSE	-0.16	-0.13
2025-10-17	165	1.22	PUT	3	1357	56.05	FALSE	1.22	0
2025-10-17	170	1.4	PUT	4	1644	54.9	FALSE	-0.15	-0.1
2025-10-17	175	1.58	PUT	4	2087	53.66	FALSE	-0.32	-0.17
2025-10-17	180	1.78	PUT	6	3328	52.6	FALSE	-0.29	-0.14
2025-10-17	185	2.16	PUT	11	1707	51.48	FALSE	2.16	0
2025-10-17	190	3	PUT	0	2063	50.41	FALSE	0	0
2025-10-17	195	2.9	PUT	2	947	49.57	FALSE	-0.4	-0.12
2025-10-17	200	3.32	PUT	43	2904	48.82	FALSE	-0.48	-0.13
2025-10-17	210	4.48	PUT	27	1943	47.3	FALSE	-0.72	-0.14
2025-10-17	220	6.03	PUT	22	1970	46.06	FALSE	-0.72	-0.11
2025-10-17	230	7.7	PUT	53	1376	45.03	FALSE	-1.32	-0.15
2025-10-17	240	10.42	PUT	204	840	43.97	FALSE	-1.38	-0.12
2025-10-17	250	12.85	PUT	130	815	43.17	FALSE	-2.45	-0.16
2025-10-17	260	16.82	PUT	169	979	42.4	FALSE	-2.14	-0.11
2025-10-17	270	21.72	PUT	168	1345	41.76	FALSE	-2.6	-0.11
2025-10-17	280	26.75	PUT	95	56	41	TRUE	-2.35	-0.08
2025-10-17	290	30.91	PUT	70	94	40.7	TRUE	-2.54	-0.08
2025-10-17	300	38.2	PUT	8	140	40.35	TRUE	-2.18	-0.05
2025-10-17	310	48.75	PUT	0	24	39.81	TRUE	0	0
2025-10-17	320	52.16	PUT	1	23	39.22	TRUE	52.16	0
2025-10-17	330	67.9	PUT	0	58	38.99	TRUE	0	0
2025-10-17	340	69.5	PUT	2	0	38.66	TRUE	69.5	0
2025-10-17	350	79.5	PUT	4	0	38.46	TRUE	79.5	0
2025-10-17	360	0	PUT	0	0	38.93	TRUE	0	0
2025-10-17	370	95.57	PUT	1	0	37.16	TRUE	95.57	0
2025-10-17	380	0	PUT	0	0	39.6	TRUE	0	0
2025-11-21	125	0	CALL	0	0	72.3	TRUE	0	0
2025-11-21	130	134.16	CALL	0	2	68.78	TRUE	0	0
2025-11-21	135	120.65	CALL	0	9	66.88	TRUE	0	0
2025-11-21	140	0	CALL	0	0	64.95	TRUE	0	0
2025-11-21	145	104	CALL	0	1	63	TRUE	0	0
2025-11-21	150	108	CALL	0	3	61.42	TRUE	0	0
2025-11-21	155	112.7	CALL	0	1	59.77	TRUE	0	0
2025-11-21	160	108.05	CALL	0	17	57.92	TRUE	0	0
2025-11-21	165	88.25	CALL	0	4	56.92	TRUE	0	0
2025-11-21	170	89.09	CALL	0	7	55.11	TRUE	0	0
2025-11-21	175	83.17	CALL	0	6	54.61	TRUE	0	0
2025-11-21	180	78.7	CALL	0	3	53.56	TRUE	0	0
2025-11-21	185	74.78	CALL	0	3	52.17	TRUE	0	0
2025-11-21	190	81.15	CALL	0	14	50.89	TRUE	0	0
2025-11-21	195	87.1	CALL	1	53	48.46	TRUE	87.1	0
2025-11-21	200	81.75	CALL	1	60	49.71	TRUE	3.84	0.05
2025-11-21	210	73.39	CALL	20	42	47.87	TRUE	73.39	0
2025-11-21	220	68.2	CALL	1	251	46.42	TRUE	5.3	0.08
2025-11-21	230	57	CALL	1	88	45.61	TRUE	3.4	0.06
2025-11-21	240	53.55	CALL	6	152	44.67	TRUE	7.8	0.17
2025-11-21	250	44.3	CALL	4	558	44.14	TRUE	4.63	0.12
2025-11-21	260	38.75	CALL	34	531	43.22	TRUE	3.75	0.11
2025-11-21	270	32.6	CALL	154	585	42.62	TRUE	2.78	0.09
2025-11-21	280	28.18	CALL	129	289	42.08	FALSE	2.93	0.12
2025-11-21	290	24.3	CALL	53	362	41.7	FALSE	3.13	0.15
2025-11-21	300	20.1	CALL	53	395	41.29	FALSE	2.65	0.15
2025-11-21	310	16.55	CALL	130	449	40.92	FALSE	2.05	0.14
2025-11-21	320	14.45	CALL	39	291	40.64	FALSE	2.49	0.21
2025-11-21	330	11.65	CALL	32	602	40.43	FALSE	2.1	0.22
2025-11-21	340	9.3	CALL	19	1070	40.29	FALSE	1.45	0.18
2025-11-21	350	7.9	CALL	84	778	40.21	FALSE	1.15	0.17
2025-11-21	360	6.3	CALL	177	673	39.77	FALSE	0.95	0.18
2025-11-21	370	5.15	CALL	329	52	40.35	FALSE	0.68	0.15
2025-11-21	380	4.65	CALL	147	506	40.35	FALSE	0.99	0.27
2025-11-21	125	0.68	PUT	0	15	63.18	FALSE	0	0
2025-11-21	130	1.25	PUT	0	30	62.24	FALSE	0	0
2025-11-21	135	0.76	PUT	5	23	60.42	FALSE	0.76	0
2025-11-21	140	1.18	PUT	0	34	59.23	FALSE	0	0
2025-11-21	145	1.03	PUT	1	49	58.1	FALSE	1.03	0
2025-11-21	150	1.13	PUT	1	26	56.41	FALSE	1.13	0
2025-11-21	155	2.46	PUT	0	53	55.61	FALSE	0	0
2025-11-21	160	1.67	PUT	0	61	54.45	FALSE	0	0
2025-11-21	165	1.8	PUT	1	76	53.69	FALSE	-0.09	-0.05
2025-11-21	170	2.05	PUT	1	48	52.62	FALSE	2.05	0
2025-11-21	175	2.35	PUT	4	103	51.12	FALSE	2.35	0
2025-11-21	180	2.59	PUT	1	122	50.29	FALSE	2.59	0
2025-11-21	185	3.2	PUT	1	58	49.68	FALSE	3.2	0
2025-11-21	190	3.4	PUT	9	294	48.62	FALSE	-0.4	-0.11
2025-11-21	195	4.02	PUT	7	412	48.31	FALSE	4.02	0
2025-11-21	200	4.76	PUT	9	930	47.38	FALSE	-0.29	-0.06
2025-11-21	210	6.27	PUT	24	1125	46.31	FALSE	-0.98	-0.14
2025-11-21	220	8	PUT	168	927	45.25	FALSE	-0.8	-0.09
2025-11-21	230	10.13	PUT	257	649	44.42	FALSE	-1.22	-0.11
2025-11-21	240	13	PUT	223	1046	43.59	FALSE	-1.3	-0.09
2025-11-21	250	15.8	PUT	77	2000	42.74	FALSE	-1.9	-0.11
2025-11-21	260	20.15	PUT	135	605	42.17	FALSE	-1.55	-0.07
2025-11-21	270	23.43	PUT	3	189	40.85	FALSE	-2.92	-0.11
2025-11-21	280	29.6	PUT	14	18	41.13	TRUE	-2.6	-0.08
2025-11-21	290	37.03	PUT	0	30	40.6	TRUE	0	0
2025-11-21	300	47	PUT	0	10	40.36	TRUE	0	0
2025-11-21	310	64.55	PUT	0	10	40	TRUE	0	0
2025-11-21	320	77.06	PUT	0	2	39.46	TRUE	0	0
2025-11-21	330	83.77	PUT	0	15	39.39	TRUE	0	0
2025-11-21	340	0	PUT	0	0	39.01	TRUE	0	0
2025-11-21	350	0	PUT	0	0	38.84	TRUE	0	0
2025-11-21	360	87.8	PUT	1	1	38.55	TRUE	87.8	0
2025-11-21	370	98.95	PUT	1	0	38.49	TRUE	98.95	0
2025-11-21	380	0	PUT	0	0	38.51	TRUE	0	0
2025-12-19	31	0	CALL	0	3	143.6	TRUE	0	0
2025-12-19	32	0	CALL	0	6	159.08	TRUE	0	0
2025-12-19	33	0	CALL	0	4	157.19	TRUE	0	0
2025-12-19	34	0	CALL	0	7	154.55	TRUE	0	0
2025-12-19	35	0	CALL	0	37	147.81	TRUE	0	0
2025-12-19	36	0	CALL	0	18	140.66	TRUE	0	0
2025-12-19	37	0	CALL	0	3	148.66	TRUE	0	0
2025-12-19	38	0	CALL	0	3	131.75	TRUE	0	0
2025-12-19	39	0	CALL	0	3	145.47	TRUE	0	0
2025-12-19	40	209.7	CALL	0	117	137.94	TRUE	0	0
2025-12-19	41	0	CALL	0	5	125.31	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	140.28	TRUE	0	0
2025-12-19	43	0	CALL	0	16	137.53	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	136.17	TRUE	0	0
2025-12-19	45	0	CALL	0	54	130.73	TRUE	0	0
2025-12-19	46	0	CALL	0	25	123.32	TRUE	0	0
2025-12-19	47	0	CALL	0	11	131.6	TRUE	0	0
2025-12-19	48	0	CALL	0	22	120.46	TRUE	0	0
2025-12-19	49	0	CALL	0	1	123.26	TRUE	0	0
2025-12-19	50	0	CALL	0	40	124.84	TRUE	0	0
2025-12-19	51	0	CALL	0	11	121.11	TRUE	0	0
2025-12-19	52	0	CALL	0	32	120.71	TRUE	0	0
2025-12-19	53	0	CALL	0	2	113.33	TRUE	0	0
2025-12-19	54	0	CALL	0	30	122.14	TRUE	0	0
2025-12-19	55	0	CALL	0	52	119.92	TRUE	0	0
2025-12-19	56	192	CALL	0	860	112.78	TRUE	0	0
2025-12-19	57	197.7	CALL	0	2711	110.5	TRUE	0	0
2025-12-19	58	0	CALL	0	28	113.41	TRUE	0	0
2025-12-19	59	0	CALL	0	429	112.45	TRUE	0	0
2025-12-19	60	0	CALL	0	478	111.5	TRUE	0	0
2025-12-19	61	0	CALL	0	217	102.12	TRUE	0	0
2025-12-19	62	0	CALL	0	101	98.13	TRUE	0	0
2025-12-19	63	0	CALL	0	411	112.28	TRUE	0	0
2025-12-19	64	0	CALL	0	121	106.73	TRUE	0	0
2025-12-19	65	180.77	CALL	0	1015	107.43	TRUE	0	0
2025-12-19	66	0	CALL	0	150	104.98	TRUE	0	0
2025-12-19	67	0	CALL	0	113	104.12	TRUE	0	0
2025-12-19	68	0	CALL	0	204	104.27	TRUE	0	0
2025-12-19	69	0	CALL	0	71	100.31	TRUE	0	0
2025-12-19	70	163.04	CALL	0	531	101.58	TRUE	0	0
2025-12-19	71	0	CALL	0	128	98.71	TRUE	0	0
2025-12-19	72	0	CALL	0	61	97.92	TRUE	0	0
2025-12-19	73	0	CALL	0	81	97.13	TRUE	0	0
2025-12-19	74	0	CALL	0	60	96.85	TRUE	0	0
2025-12-19	75	0	CALL	0	484	97.95	TRUE	0	0
2025-12-19	76	0	CALL	0	115	94.81	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	94.05	TRUE	0	0
2025-12-19	78	174.41	CALL	0	340	93.77	TRUE	0	0
2025-12-19	79	183.6	CALL	0	65	92.55	TRUE	0	0
2025-12-19	80	184.95	CALL	0	5369	94.02	TRUE	0	0
2025-12-19	81	196.15	CALL	1	130	93.25	TRUE	196.15	0
2025-12-19	82	189.95	CALL	0	636	91.66	TRUE	0	0
2025-12-19	83	0	CALL	0	190	88.25	TRUE	0	0
2025-12-19	84	167.3	CALL	0	678	90.18	TRUE	0	0
2025-12-19	85	165	CALL	0	273	89.04	TRUE	0	0
2025-12-19	86	0	CALL	0	495	89.92	TRUE	0	0
2025-12-19	87	0	CALL	0	180	89.19	TRUE	0	0
2025-12-19	88	176.8	CALL	0	633	85.67	TRUE	0	0
2025-12-19	89	0	CALL	0	249	88.85	TRUE	0	0
2025-12-19	90	182.2	CALL	0	631	88.12	TRUE	0	0
2025-12-19	91	155.21	CALL	0	91	86.34	TRUE	0	0
2025-12-19	92	156.02	CALL	0	344	87.04	TRUE	0	0
2025-12-19	93	0	CALL	0	52	84.22	TRUE	0	0
2025-12-19	94	153.07	CALL	0	254	85.63	TRUE	0	0
2025-12-19	95	177.1	CALL	0	366	81	TRUE	0	0
2025-12-19	96	0	CALL	0	275	80.36	TRUE	0	0
2025-12-19	98	0	CALL	0	328	79.45	TRUE	0	0
2025-12-19	100	175.6	CALL	5	1143	81.55	TRUE	175.6	0
2025-12-19	101	154.1	CALL	0	154	81.19	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	80.83	TRUE	0	0
2025-12-19	103	0	CALL	0	384	80.18	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	79.82	TRUE	0	0
2025-12-19	105	148.72	CALL	0	102	78.88	TRUE	0	0
2025-12-19	106	0	CALL	0	21	78.24	TRUE	0	0
2025-12-19	107	0	CALL	0	54	77.04	TRUE	0	0
2025-12-19	108	0	CALL	0	70	76.41	TRUE	0	0
2025-12-19	109	146.01	CALL	0	50	76.08	TRUE	0	0
2025-12-19	110	140.6	CALL	0	650	73.11	TRUE	0	0
2025-12-19	111	0	CALL	0	15	75.4	TRUE	0	0
2025-12-19	112	0	CALL	0	78	74.78	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	73.64	TRUE	0	0
2025-12-19	114	158.1	CALL	0	69	73.84	TRUE	0	0
2025-12-19	115	156.01	CALL	0	966	71.08	TRUE	0	0
2025-12-19	116	0	CALL	0	127	72.64	TRUE	0	0
2025-12-19	117	0	CALL	0	67	72.55	TRUE	0	0
2025-12-19	118	0	CALL	0	186	73.15	TRUE	0	0
2025-12-19	119	0	CALL	0	85	71.13	TRUE	0	0
2025-12-19	120	159.3	CALL	5	263	71.26	TRUE	159.3	0
2025-12-19	121	152.4	CALL	0	91	70.91	TRUE	0	0
2025-12-19	122	152.3	CALL	0	45	70.56	TRUE	0	0
2025-12-19	124	153.66	CALL	10	293	69.63	TRUE	153.66	0
2025-12-19	125	152.61	CALL	10	38	69.7	TRUE	152.61	0
2025-12-19	126	147.6	CALL	0	95	68.92	TRUE	0	0
2025-12-19	128	117.63	CALL	0	707	66.72	TRUE	0	0
2025-12-19	130	143.6	CALL	0	413	67.87	TRUE	0	0
2025-12-19	132	140.65	CALL	0	692	66.75	TRUE	0	0
2025-12-19	134	141.25	CALL	0	258	65.84	TRUE	0	0
2025-12-19	135	138.2	CALL	0	145	66.38	TRUE	0	0
2025-12-19	136	115.23	CALL	0	392	65.11	TRUE	0	0
2025-12-19	138	135.7	CALL	0	502	64.2	TRUE	0	0
2025-12-19	140	114	CALL	0	739	63.64	TRUE	0	0
2025-12-19	142	0	CALL	0	257	63.56	TRUE	0	0
2025-12-19	144	130	CALL	0	238	63.11	TRUE	0	0
2025-12-19	145	128.1	CALL	0	128	61.8	TRUE	0	0
2025-12-19	146	100.45	CALL	0	192	62.35	TRUE	0	0
2025-12-19	148	100.68	CALL	0	477	61.14	TRUE	0	0
2025-12-19	150	120.4	CALL	0	1221	60.39	TRUE	0	0
2025-12-19	152	120.83	CALL	0	192	60.33	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	59.82	TRUE	0	0
2025-12-19	155	113.45	CALL	0	135	59.43	TRUE	0	0
2025-12-19	156	103.5	CALL	0	255	57.85	TRUE	0	0
2025-12-19	158	95.45	CALL	0	453	58.64	TRUE	0	0
2025-12-19	160	113.35	CALL	0	605	57.98	TRUE	0	0
2025-12-19	162	106	CALL	0	131	57.07	TRUE	0	0
2025-12-19	164	93	CALL	0	196	56.52	TRUE	0	0
2025-12-19	165	117	CALL	1	175	56.24	TRUE	117	0
2025-12-19	166	108	CALL	0	136	55.39	TRUE	0	0
2025-12-19	168	86	CALL	0	216	55.27	TRUE	0	0
2025-12-19	170	111	CALL	11	564	52.96	TRUE	111	0
2025-12-19	172	86.07	CALL	0	259	54.11	TRUE	0	0
2025-12-19	174	86.11	CALL	0	224	53.71	TRUE	0	0
2025-12-19	175	96.4	CALL	0	805	53.6	TRUE	0	0
2025-12-19	176	100.04	CALL	0	108	53.48	TRUE	0	0
2025-12-19	178	81.5	CALL	0	482	53.13	TRUE	0	0
2025-12-19	180	102.83	CALL	6	1344	53.12	TRUE	102.83	0
2025-12-19	182	100.7	CALL	1	313	52.45	TRUE	100.7	0
2025-12-19	184	75.04	CALL	0	335	52.37	TRUE	0	0
2025-12-19	185	91.85	CALL	0	996	51.87	TRUE	0	0
2025-12-19	186	92.3	CALL	0	3065	51.77	TRUE	0	0
2025-12-19	188	71.35	CALL	0	430	51.24	TRUE	0	0
2025-12-19	190	93.96	CALL	2	1225	51.78	TRUE	4.69	0.05
2025-12-19	192	80.25	CALL	0	507	50.95	TRUE	0	0
2025-12-19	194	78.6	CALL	0	355	50.65	TRUE	0	0
2025-12-19	195	88.09	CALL	3	488	50.63	TRUE	88.09	0
2025-12-19	196	67.84	CALL	0	193	50.12	TRUE	0	0
2025-12-19	198	84.83	CALL	1	334	49.98	TRUE	3.41	0.04
2025-12-19	200	84	CALL	33	2312	49.48	TRUE	4.17	0.05
2025-12-19	205	75.7	CALL	0	1173	48.98	TRUE	0	0
2025-12-19	210	77.2	CALL	23	1550	48.48	TRUE	4.89	0.07
2025-12-19	215	73.8	CALL	1	609	47.91	TRUE	4.77	0.07
2025-12-19	220	70.2	CALL	5	2381	47.39	TRUE	5.43	0.08
2025-12-19	225	60.83	CALL	0	723	47.14	TRUE	0	0
2025-12-19	230	60.69	CALL	7	1620	46.7	TRUE	2.54	0.04
2025-12-19	235	58.65	CALL	7	1294	46.11	TRUE	4.56	0.08
2025-12-19	240	53.92	CALL	6	1321	45.85	TRUE	4.58	0.09
2025-12-19	245	52.55	CALL	24	1162	45.51	TRUE	5.35	0.11
2025-12-19	250	48.1	CALL	48	3408	45.15	TRUE	3.5	0.08
2025-12-19	255	46.47	CALL	22	1128	44.79	TRUE	4.87	0.12
2025-12-19	260	43.1	CALL	36	1307	44.62	TRUE	4.07	0.1
2025-12-19	265	40.35	CALL	28	951	44.37	TRUE	4.65	0.13
2025-12-19	270	36.67	CALL	167	1872	43.92	TRUE	3.27	0.1
2025-12-19	275	34.35	CALL	36	1302	43.56	TRUE	2.98	0.1
2025-12-19	280	32	CALL	102	1930	43.36	FALSE	2.81	0.1
2025-12-19	290	27.54	CALL	33	6390	42.93	FALSE	2.89	0.12
2025-12-19	300	23.8	CALL	470	3887	42.52	FALSE	2.65	0.13
2025-12-19	310	20.07	CALL	99	5534	42.18	FALSE	2.12	0.12
2025-12-19	320	17.1	CALL	45	1831	41.81	FALSE	1.95	0.13
2025-12-19	330	14.95	CALL	45	1423	41.62	FALSE	2.55	0.21
2025-12-19	340	12.15	CALL	114	1406	41.35	FALSE	1.15	0.1
2025-12-19	350	10.15	CALL	36	1117	41.22	FALSE	1.29	0.15
2025-12-19	360	9.14	CALL	7	396	41.4	FALSE	9.14	0
2025-12-19	370	7.25	CALL	73	12142	41.12	FALSE	0.85	0.13
2025-12-19	380	6.3	CALL	3137	3050	40.87	FALSE	0.9	0.17
2025-12-19	390	0	CALL	0	0	0	FALSE	0	0
2025-12-19	400	0	CALL	0	14	0	FALSE	0	0
2025-12-19	410	0	CALL	0	0	0	FALSE	0	0
2025-12-19	420	0	CALL	0	0	0	FALSE	0	0
2025-12-19	430	0	CALL	0	2	0	FALSE	0	0
2025-12-19	440	0	CALL	0	0	0	FALSE	0	0
2025-12-19	450	0	CALL	0	5	0	FALSE	0	0
2025-12-19	460	0	CALL	0	2	0	FALSE	0	0
2025-12-19	470	0	CALL	0	1	0	FALSE	0	0
2025-12-19	480	0	CALL	0	2	0	FALSE	0	0
2025-12-19	490	0	CALL	0	0	0	FALSE	0	0
2025-12-19	500	0	CALL	0	4	0	FALSE	0	0
2025-12-19	510	0	CALL	0	1	0	FALSE	0	0
2025-12-19	520	0	CALL	0	4	0	FALSE	0	0
2025-12-19	530	0	CALL	0	0	0	FALSE	0	0
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1672	105.1	FALSE	0	0
2025-12-19	32	0.03	PUT	0	449	117.96	FALSE	0	0
2025-12-19	33	0.03	PUT	0	457	116.99	FALSE	0	0
2025-12-19	34	0.03	PUT	0	361	100.62	FALSE	0	0
2025-12-19	35	0.02	PUT	0	879	99.22	FALSE	0	0
2025-12-19	36	0.04	PUT	0	245	97.86	FALSE	0	0
2025-12-19	37	0	PUT	0	103	98.41	FALSE	0	0
2025-12-19	38	0	PUT	0	164	97.1	FALSE	0	0
2025-12-19	39	0	PUT	0	171	95.82	FALSE	0	0
2025-12-19	40	0	PUT	0	477	94.59	FALSE	0	0
2025-12-19	41	0	PUT	0	78	93.38	FALSE	0	0
2025-12-19	42	0.06	PUT	0	362	102.29	FALSE	0	0
2025-12-19	43	0	PUT	0	41	91.06	FALSE	0	0
2025-12-19	44	0.04	PUT	0	73	93.83	FALSE	0	0
2025-12-19	45	0	PUT	0	339	94.67	FALSE	0	0
2025-12-19	46	0	PUT	0	103	89.2	FALSE	0	0
2025-12-19	47	0.07	PUT	0	159	96.22	FALSE	0	0
2025-12-19	48	0.07	PUT	0	86	87.11	FALSE	0	0
2025-12-19	49	0	PUT	0	944	94.6	FALSE	0	0
2025-12-19	50	0.07	PUT	0	556	91.55	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	92.44	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	90.79	FALSE	0	0
2025-12-19	53	0.04	PUT	0	324	90.37	FALSE	0	0
2025-12-19	54	0.1	PUT	0	155	89.37	FALSE	0	0
2025-12-19	55	0.1	PUT	0	344	88.38	FALSE	0	0
2025-12-19	56	0.04	PUT	0	23	82.57	FALSE	0	0
2025-12-19	57	0.11	PUT	0	128	88.04	FALSE	0	0
2025-12-19	58	0.15	PUT	0	275	86.08	FALSE	0	0
2025-12-19	59	0.12	PUT	0	176	83.47	FALSE	0	0
2025-12-19	60	0.09	PUT	0	380	83.72	FALSE	0	0
2025-12-19	61	0	PUT	0	1038	82.84	FALSE	0	0
2025-12-19	62	0.15	PUT	0	118	82.99	FALSE	0	0
2025-12-19	63	0	PUT	0	451	81.12	FALSE	0	0
2025-12-19	64	0	PUT	0	274	81.27	FALSE	0	0
2025-12-19	65	0	PUT	0	2405	79.96	FALSE	0	0
2025-12-19	66	0.13	PUT	0	496	80.07	FALSE	0	0
2025-12-19	67	0	PUT	0	270	79.26	FALSE	0	0
2025-12-19	68	0.16	PUT	0	494	78.89	FALSE	0	0
2025-12-19	69	0.11	PUT	0	424	78.51	FALSE	0	0
2025-12-19	70	0.2	PUT	0	888	77.73	FALSE	0	0
2025-12-19	71	0	PUT	0	154	77.72	FALSE	0	0
2025-12-19	72	0.18	PUT	0	120	77.32	FALSE	0	0
2025-12-19	73	0.12	PUT	0	512	76.9	FALSE	0	0
2025-12-19	74	0.13	PUT	0	307	76.81	FALSE	0	0
2025-12-19	75	0.21	PUT	0	371	76.06	FALSE	0	0
2025-12-19	76	0.15	PUT	0	1071	75.94	FALSE	0	0
2025-12-19	77	0	PUT	0	483	75.5	FALSE	0	0
2025-12-19	78	0	PUT	0	1538	75.06	FALSE	0	0
2025-12-19	79	0.28	PUT	0	625	74.88	FALSE	0	0
2025-12-19	80	0.18	PUT	100	1638	74.94	FALSE	0.18	0
2025-12-19	81	0	PUT	0	125	74.7	FALSE	0	0
2025-12-19	82	0.56	PUT	0	886	73.76	FALSE	0	0
2025-12-19	83	0	PUT	0	222	73.53	FALSE	0	0
2025-12-19	84	0	PUT	0	679	73.5	FALSE	0	0
2025-12-19	85	0.19	PUT	1	480	71.92	FALSE	0.19	0
2025-12-19	86	0.36	PUT	0	355	72.74	FALSE	0	0
2025-12-19	87	0.4	PUT	0	293	72.26	FALSE	0	0
2025-12-19	88	0.25	PUT	0	355	72.16	FALSE	0	0
2025-12-19	89	0.45	PUT	0	353	71.67	FALSE	0	0
2025-12-19	90	0.28	PUT	0	384	71.54	FALSE	0	0
2025-12-19	91	0.43	PUT	0	138	71.22	FALSE	0	0
2025-12-19	92	0	PUT	0	566	70.89	FALSE	0	0
2025-12-19	93	0	PUT	0	477	70.56	FALSE	0	0
2025-12-19	94	0	PUT	0	242	70.22	FALSE	0	0
2025-12-19	95	0.48	PUT	0	198	69.88	FALSE	0	0
2025-12-19	96	0.99	PUT	0	283	69.67	FALSE	0	0
2025-12-19	98	0.45	PUT	0	177	69.09	FALSE	0	0
2025-12-19	100	0.38	PUT	2	1597	68.49	FALSE	0.38	0
2025-12-19	101	0	PUT	0	102	68.35	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	67.85	FALSE	0	0
2025-12-19	103	0	PUT	0	322	67.59	FALSE	0	0
2025-12-19	104	0.66	PUT	0	83	67.43	FALSE	0	0
2025-12-19	105	0.72	PUT	0	1008	67.25	FALSE	0	0
2025-12-19	106	0	PUT	0	158	66.75	FALSE	0	0
2025-12-19	107	0.8	PUT	0	227	66.76	FALSE	0	0
2025-12-19	108	0.5	PUT	1	227	66.26	FALSE	0.5	0
2025-12-19	109	0.99	PUT	0	75	66.14	FALSE	0	0
2025-12-19	110	0.65	PUT	0	1453	65.74	FALSE	0	0
2025-12-19	111	0.85	PUT	0	160	65.42	FALSE	0	0
2025-12-19	112	0.74	PUT	0	2135	65.45	FALSE	0	0
2025-12-19	113	0.62	PUT	15	503	65.45	FALSE	0.62	0
2025-12-19	114	0.89	PUT	0	311	64.87	FALSE	0	0
2025-12-19	115	0.63	PUT	1	289	64.45	FALSE	0.63	0
2025-12-19	116	0	PUT	0	45	64.34	FALSE	0	0
2025-12-19	117	1.07	PUT	0	436	63.92	FALSE	0	0
2025-12-19	118	0.76	PUT	0	186	63.87	FALSE	0	0
2025-12-19	119	1.1	PUT	0	478	63.58	FALSE	0	0
2025-12-19	120	0.76	PUT	35	1216	63.5	FALSE	-0.05	-0.06
2025-12-19	121	0.87	PUT	0	418	63.01	FALSE	0	0
2025-12-19	122	0.81	PUT	5	808	63.04	FALSE	0.81	0
2025-12-19	124	0.85	PUT	46	375	62.42	FALSE	0.85	0
2025-12-19	125	0.96	PUT	0	475	61.8	FALSE	0	0
2025-12-19	126	0	PUT	0	382	60.5	FALSE	0	0
2025-12-19	128	1.03	PUT	0	704	61.16	FALSE	0	0
2025-12-19	130	1	PUT	52	617	60.84	FALSE	-0.08	-0.07
2025-12-19	132	1.19	PUT	0	190	60.22	FALSE	0	0
2025-12-19	134	1.16	PUT	1	481	59.79	FALSE	1.16	0
2025-12-19	135	1.22	PUT	0	573	59.55	FALSE	0	0
2025-12-19	136	2.28	PUT	0	233	59.29	FALSE	0	0
2025-12-19	138	1.88	PUT	0	486	58.82	FALSE	0	0
2025-12-19	140	1.28	PUT	3	1519	58.16	FALSE	-0.14	-0.1
2025-12-19	142	1.5	PUT	0	168	57.86	FALSE	0	0
2025-12-19	144	1.6	PUT	0	349	57.41	FALSE	0	0
2025-12-19	145	2.41	PUT	0	571	57.16	FALSE	0	0
2025-12-19	146	2.46	PUT	0	209	56.94	FALSE	0	0
2025-12-19	148	2.4	PUT	0	588	56.48	FALSE	0	0
2025-12-19	150	1.94	PUT	0	2398	56.05	FALSE	0	0
2025-12-19	152	1.91	PUT	0	560	55.65	FALSE	0	0
2025-12-19	154	1.91	PUT	1	440	55.46	FALSE	1.91	0
2025-12-19	155	1.93	PUT	2	681	55.07	FALSE	1.93	0
2025-12-19	156	2.22	PUT	0	399	54.8	FALSE	0	0
2025-12-19	158	3.15	PUT	0	270	54.37	FALSE	0	0
2025-12-19	160	2.31	PUT	1	1086	54.01	FALSE	-0.11	-0.05
2025-12-19	162	3.8	PUT	0	507	53.65	FALSE	0	0
2025-12-19	164	2.45	PUT	1	425	53.39	FALSE	2.45	0
2025-12-19	165	2.8	PUT	0	774	53.04	FALSE	0	0
2025-12-19	166	3.25	PUT	0	194	52.88	FALSE	0	0
2025-12-19	168	3.05	PUT	0	872	52.52	FALSE	0	0
2025-12-19	170	2.88	PUT	2	3566	52.42	FALSE	-0.33	-0.1
2025-12-19	172	3.1	PUT	2	935	51.94	FALSE	3.1	0
2025-12-19	174	3.25	PUT	4	247	51.57	FALSE	3.25	0
2025-12-19	175	3.33	PUT	1	530	51.38	FALSE	3.33	0
2025-12-19	176	4.05	PUT	0	497	51.29	FALSE	0	0
2025-12-19	178	3.6	PUT	12	455	50.97	FALSE	3.6	0
2025-12-19	180	3.65	PUT	3	2113	50.54	FALSE	-0.65	-0.15
2025-12-19	182	4.05	PUT	6	662	50.36	FALSE	4.05	0
2025-12-19	184	4.7	PUT	0	436	50.06	FALSE	0	0
2025-12-19	185	4.3	PUT	6	809	49.99	FALSE	-0.45	-0.09
2025-12-19	186	5	PUT	0	612	49.82	FALSE	0	0
2025-12-19	188	4.6	PUT	1	469	49.8	FALSE	-0.4	-0.08
2025-12-19	190	4.75	PUT	4	1047	49.26	FALSE	-0.89	-0.16
2025-12-19	192	5.05	PUT	8	140	49.16	FALSE	-0.8	-0.14
2025-12-19	194	5.3	PUT	1	246	48.88	FALSE	-0.55	-0.09
2025-12-19	195	5.45	PUT	6	817	48.81	FALSE	5.45	0
2025-12-19	196	6.03	PUT	0	510	48.58	FALSE	0	0
2025-12-19	198	6.08	PUT	2	805	48.39	FALSE	-0.32	-0.05
2025-12-19	200	6.45	PUT	17	2998	48.17	FALSE	-0.5	-0.07
2025-12-19	205	7.3	PUT	8	1197	47.68	FALSE	-0.55	-0.07
2025-12-19	210	8.22	PUT	48	1870	47.19	FALSE	-0.63	-0.07
2025-12-19	215	8.98	PUT	10	1223	46.68	FALSE	-0.97	-0.1
2025-12-19	220	10.15	PUT	35	2609	46.26	FALSE	-1.1	-0.1
2025-12-19	225	11.13	PUT	79	1562	45.82	FALSE	-1.87	-0.14
2025-12-19	230	12.79	PUT	10	3075	45.51	FALSE	-1.16	-0.08
2025-12-19	235	14.4	PUT	124	752	45.11	FALSE	-1.3	-0.08
2025-12-19	240	15.3	PUT	7	997	44.58	FALSE	-2.23	-0.13
2025-12-19	245	16.8	PUT	20	1090	44.41	FALSE	-2.05	-0.11
2025-12-19	250	19.2	PUT	67	3806	44.66	FALSE	-1.95	-0.09
2025-12-19	255	20.82	PUT	2	1316	43.93	FALSE	-2.38	-0.1
2025-12-19	260	23.15	PUT	39	712	43.64	FALSE	-2.25	-0.09
2025-12-19	265	24.96	PUT	32	253	43.3	FALSE	-3.19	-0.11
2025-12-19	270	26.95	PUT	9	669	43.19	FALSE	-3.65	-0.12
2025-12-19	275	29.3	PUT	8	93	42.79	FALSE	-3.55	-0.11
2025-12-19	280	32.8	PUT	4	79	42.59	TRUE	-3.15	-0.09
2025-12-19	290	38.56	PUT	2	110	42.17	TRUE	-1.14	-0.03
2025-12-19	300	44.23	PUT	70	270	41.58	TRUE	-2.47	-0.05
2025-12-19	310	50.3	PUT	1	23	41.67	TRUE	50.3	0
2025-12-19	320	56.6	PUT	1	13	40.48	TRUE	56.6	0
2025-12-19	330	72.1	PUT	0	8	40.53	TRUE	0	0
2025-12-19	340	0	PUT	0	0	40.19	TRUE	0	0
2025-12-19	350	86.41	PUT	0	1	39.9	TRUE	0	0
2025-12-19	360	87.9	PUT	1	0	39.92	TRUE	87.9	0
2025-12-19	370	0	PUT	0	0	39.36	TRUE	0	0
2025-12-19	380	113.15	PUT	0	6	39.47	TRUE	0	0
2025-12-19	390	0	PUT	0	12	0	TRUE	0	0
2025-12-19	400	0	PUT	0	46	0	TRUE	0	0
2025-12-19	410	0	PUT	0	4	0	TRUE	0	0
2025-12-19	420	0	PUT	0	32	0	TRUE	0	0
2025-12-19	430	0	PUT	0	4	0	TRUE	0	0
2025-12-19	440	0	PUT	0	7	0	TRUE	0	0
2025-12-19	450	0	PUT	0	44	0	TRUE	0	0
2025-12-19	460	0	PUT	0	6	0	TRUE	0	0
2025-12-19	470	0	PUT	0	15	0	TRUE	0	0
2025-12-19	480	0	PUT	0	4	0	TRUE	0	0
2025-12-19	490	0	PUT	0	93	0	TRUE	0	0
2025-12-19	500	0	PUT	0	30	0	TRUE	0	0
2025-12-19	510	0	PUT	0	17	0	TRUE	0	0
2025-12-19	520	0	PUT	0	16	0	TRUE	0	0
2025-12-19	530	0	PUT	0	19	0	TRUE	0	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	229.35	CALL	0	129	117.93	TRUE	0	0
2026-01-16	42	0	CALL	0	21	116.98	TRUE	0	0
2026-01-16	43	0	CALL	0	77	116.04	TRUE	0	0
2026-01-16	44	0	CALL	0	28	115.08	TRUE	0	0
2026-01-16	45	0	CALL	0	46	118.89	TRUE	0	0
2026-01-16	46	0	CALL	0	24	113.18	TRUE	0	0
2026-01-16	47	0	CALL	0	41	114.57	TRUE	0	0
2026-01-16	48	0	CALL	0	40	111.3	TRUE	0	0
2026-01-16	49	0	CALL	0	276	112.57	TRUE	0	0
2026-01-16	50	221.85	CALL	0	137	117.77	TRUE	0	0
2026-01-16	51	0	CALL	0	51	110.63	TRUE	0	0
2026-01-16	52	0	CALL	0	11	106.91	TRUE	0	0
2026-01-16	53	0	CALL	0	30	106.02	TRUE	0	0
2026-01-16	54	0	CALL	0	20	104.44	TRUE	0	0
2026-01-16	55	0	CALL	0	61	111.86	TRUE	0	0
2026-01-16	56	0	CALL	0	12	99.1	TRUE	0	0
2026-01-16	57	206.37	CALL	0	94	100.53	TRUE	0	0
2026-01-16	58	0	CALL	0	54	99.72	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	100.84	TRUE	0	0
2026-01-16	60	175	CALL	0	66	101.18	TRUE	0	0
2026-01-16	61	0	CALL	0	30	100.33	TRUE	0	0
2026-01-16	62	0	CALL	0	10	99.48	TRUE	0	0
2026-01-16	63	0	CALL	0	46	98.64	TRUE	0	0
2026-01-16	64	0	CALL	0	50	97.27	TRUE	0	0
2026-01-16	66	187.4	CALL	0	138	97.67	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	94.55	TRUE	0	0
2026-01-16	70	180.28	CALL	0	175	95.28	TRUE	0	0
2026-01-16	71	0	CALL	0	5	92.66	TRUE	0	0
2026-01-16	72	0	CALL	0	43	91.88	TRUE	0	0
2026-01-16	73	0	CALL	0	10	91.1	TRUE	0	0
2026-01-16	74	0	CALL	0	35	90.33	TRUE	0	0
2026-01-16	75	173.67	CALL	0	258	91.29	TRUE	0	0
2026-01-16	76	0	CALL	0	1	88.82	TRUE	0	0
2026-01-16	77	0	CALL	0	10	88.5	TRUE	0	0
2026-01-16	78	0	CALL	0	0	87.75	TRUE	0	0
2026-01-16	79	0	CALL	0	35	87.01	TRUE	0	0
2026-01-16	80	189.28	CALL	0	207	87.86	TRUE	0	0
2026-01-16	81	0	CALL	0	11	85.55	TRUE	0	0
2026-01-16	82	0	CALL	0	293	86.75	TRUE	0	0
2026-01-16	83	0	CALL	0	147	85.64	TRUE	0	0
2026-01-16	84	0	CALL	0	80	83.79	TRUE	0	0
2026-01-16	85	165.88	CALL	0	593	83.46	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	82.39	TRUE	0	0
2026-01-16	87	0	CALL	0	60	82.43	TRUE	0	0
2026-01-16	88	0	CALL	0	621	82.77	TRUE	0	0
2026-01-16	89	0	CALL	0	53	81.04	TRUE	0	0
2026-01-16	90	163.16	CALL	0	245	78.54	TRUE	0	0
2026-01-16	91	0	CALL	0	280	80.02	TRUE	0	0
2026-01-16	92	0	CALL	0	119	80.34	TRUE	0	0
2026-01-16	93	0	CALL	0	65	78.68	TRUE	0	0
2026-01-16	94	178.45	CALL	0	113	78.01	TRUE	0	0
2026-01-16	95	0	CALL	0	205	78.94	TRUE	0	0
2026-01-16	96	158.85	CALL	0	194	78.57	TRUE	0	0
2026-01-16	97	0	CALL	0	30	76.69	TRUE	0	0
2026-01-16	98	163.46	CALL	0	69	76.04	TRUE	0	0
2026-01-16	99	174.4	CALL	0	65	75.71	TRUE	0	0
2026-01-16	100	172.75	CALL	0	899	76.23	TRUE	0	0
2026-01-16	101	153.05	CALL	0	149	72.9	TRUE	0	0
2026-01-16	102	0	CALL	0	77	74.95	TRUE	0	0
2026-01-16	103	170.95	CALL	0	233	74.87	TRUE	0	0
2026-01-16	104	0	CALL	0	34	73.42	TRUE	0	0
2026-01-16	105	0	CALL	0	122	73.07	TRUE	0	0
2026-01-16	106	0	CALL	0	112	72.46	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	72.11	TRUE	0	0
2026-01-16	108	163.89	CALL	0	80	71.76	TRUE	0	0
2026-01-16	109	169.36	CALL	1	1482	73.21	TRUE	4.51	0.03
2026-01-16	110	160.21	CALL	0	343	70.3	TRUE	0	0
2026-01-16	111	154.7	CALL	0	132	70.46	TRUE	0	0
2026-01-16	112	0	CALL	0	153	69.86	TRUE	0	0
2026-01-16	113	140.3	CALL	0	96	69.51	TRUE	0	0
2026-01-16	114	0	CALL	0	69	69.16	TRUE	0	0
2026-01-16	115	0	CALL	0	72	68.81	TRUE	0	0
2026-01-16	116	0	CALL	0	89	68.23	TRUE	0	0
2026-01-16	117	0	CALL	0	118	67.65	TRUE	0	0
2026-01-16	118	0	CALL	0	123	67.3	TRUE	0	0
2026-01-16	119	0	CALL	0	149	67.81	TRUE	0	0
2026-01-16	120	160.05	CALL	43	1004	64.81	TRUE	7.25	0.05
2026-01-16	121	133.55	CALL	0	326	64.94	TRUE	0	0
2026-01-16	122	0	CALL	0	269	66.1	TRUE	0	0
2026-01-16	124	133.7	CALL	0	281	63.95	TRUE	0	0
2026-01-16	125	0	CALL	0	1056	64.82	TRUE	0	0
2026-01-16	126	147.9	CALL	0	345	63.27	TRUE	0	0
2026-01-16	128	129.6	CALL	0	450	62.99	TRUE	0	0
2026-01-16	130	150.5	CALL	2	1024	64.62	TRUE	150.5	0
2026-01-16	132	141.95	CALL	0	654	62.32	TRUE	0	0
2026-01-16	134	123.25	CALL	0	695	62.27	TRUE	0	0
2026-01-16	135	142.5	CALL	2	117	61.9	TRUE	142.5	0
2026-01-16	136	112.5	CALL	0	253	61.85	TRUE	0	0
2026-01-16	138	137.01	CALL	0	1143	60.47	TRUE	0	0
2026-01-16	140	138.2	CALL	2	1233	60.05	TRUE	4.7	0.04
2026-01-16	142	138.04	CALL	1	315	60.56	TRUE	6.11	0.05
2026-01-16	144	110.45	CALL	0	225	59.15	TRUE	0	0
2026-01-16	145	135	CALL	2	959	58.35	TRUE	135	0
2026-01-16	146	0	CALL	0	845	58.94	TRUE	0	0
2026-01-16	148	125.2	CALL	0	276	58.18	TRUE	0	0
2026-01-16	150	128.7	CALL	22	2339	56.37	TRUE	5.15	0.04
2026-01-16	152	95.15	CALL	0	273	55.38	TRUE	0	0
2026-01-16	154	101.78	CALL	0	219	56.51	TRUE	0	0
2026-01-16	155	124.7	CALL	3	2274	55.65	TRUE	124.7	0
2026-01-16	156	122.25	CALL	1	208	55.63	TRUE	122.25	0
2026-01-16	158	123.33	CALL	14	5575	56.66	TRUE	123.33	0
2026-01-16	160	113.95	CALL	0	3785	54.55	TRUE	0	0
2026-01-16	162	119.59	CALL	1	407	55.32	TRUE	6.06	0.05
2026-01-16	164	94.55	CALL	0	598	53.02	TRUE	0	0
2026-01-16	165	115.47	CALL	2	773	53.77	TRUE	115.47	0
2026-01-16	166	111.05	CALL	0	1816	54.06	TRUE	0	0
2026-01-16	168	111.92	CALL	1	1439	52.3	TRUE	3.48	0.03
2026-01-16	170	113.75	CALL	34	10755	52.75	TRUE	113.75	0
2026-01-16	172	108.42	CALL	4	17310	52.32	TRUE	108.42	0
2026-01-16	174	86.7	CALL	0	3004	51.52	TRUE	0	0
2026-01-16	175	109.38	CALL	13	1373	51.64	TRUE	109.38	0
2026-01-16	176	105.45	CALL	3	3294	51.07	TRUE	105.45	0
2026-01-16	178	93.84	CALL	0	489	51.59	TRUE	0	0
2026-01-16	180	101.85	CALL	51	2179	50.92	TRUE	101.85	0
2026-01-16	182	100.3	CALL	1	343	50.34	TRUE	100.3	0
2026-01-16	184	89.5	CALL	0	1609	50.42	TRUE	0	0
2026-01-16	185	93.48	CALL	0	740	49.78	TRUE	0	0
2026-01-16	186	92.05	CALL	0	692	50.16	TRUE	0	0
2026-01-16	188	97.67	CALL	4	597	49.54	TRUE	97.67	0
2026-01-16	190	96.6	CALL	1	2247	49.58	TRUE	7.6	0.09
2026-01-16	192	69.43	CALL	0	404	49.39	TRUE	0	0
2026-01-16	194	91.12	CALL	1	1454	48.27	TRUE	4.17	0.05
2026-01-16	195	92.25	CALL	46	1759	49.06	TRUE	92.25	0
2026-01-16	196	88.85	CALL	2	1071	48.93	TRUE	5.51	0.07
2026-01-16	198	83.4	CALL	0	840	48.37	TRUE	0	0
2026-01-16	200	84.85	CALL	44	9779	48.21	TRUE	4.85	0.06
2026-01-16	205	82.26	CALL	5	960	47.27	TRUE	4.36	0.06
2026-01-16	210	77	CALL	12	5601	47.43	TRUE	2.44	0.03
2026-01-16	215	73.65	CALL	2	3574	46.95	TRUE	3.74	0.05
2026-01-16	220	70.15	CALL	47	2570	46.51	TRUE	70.15	0
2026-01-16	225	67.25	CALL	31	3360	46.14	TRUE	5.4	0.09
2026-01-16	230	62.8	CALL	31	3505	45.49	TRUE	2.99	0.05
2026-01-16	235	61.55	CALL	6	4826	45.36	TRUE	5.75	0.1
2026-01-16	240	58.25	CALL	25	10231	45.02	TRUE	6.4	0.12
2026-01-16	245	54.25	CALL	7	2207	44.97	TRUE	4.57	0.09
2026-01-16	250	51.4	CALL	121	11463	44.42	TRUE	4.85	0.1
2026-01-16	255	48	CALL	38	1670	44.08	TRUE	3.95	0.09
2026-01-16	260	43.91	CALL	204	7307	43.8	TRUE	2.81	0.07
2026-01-16	265	43.09	CALL	31	1354	43.55	TRUE	5.59	0.15
2026-01-16	270	38.84	CALL	178	4425	43.29	TRUE	3.14	0.09
2026-01-16	275	36.5	CALL	161	5893	43.02	TRUE	3.85	0.12
2026-01-16	280	35	CALL	83	9695	42.93	FALSE	3.55	0.11
2026-01-16	290	29.64	CALL	86	5100	42.4	FALSE	3.14	0.12
2026-01-16	300	26.1	CALL	290	10253	41.97	FALSE	2.4	0.1
2026-01-16	310	22.2	CALL	152	5490	41.65	FALSE	2	0.1
2026-01-16	320	19.85	CALL	33	3191	41.49	FALSE	2.83	0.17
2026-01-16	330	17	CALL	121	1583	41.14	FALSE	2.4	0.16
2026-01-16	340	14.81	CALL	28	1317	40.9	FALSE	2.61	0.21
2026-01-16	350	12.05	CALL	96	1965	40.73	FALSE	1.25	0.12
2026-01-16	360	10.35	CALL	33	1435	40.61	FALSE	1.5	0.17
2026-01-16	370	9.1	CALL	37	2467	40.53	FALSE	1.35	0.17
2026-01-16	380	7.8	CALL	222	694	40.52	FALSE	1.2	0.18
2026-01-16	410	0	CALL	0	10	0	FALSE	0	0
2026-01-16	420	0	CALL	0	2	0	FALSE	0	0
2026-01-16	430	0	CALL	0	6	0	FALSE	0	0
2026-01-16	440	0	CALL	0	2	0	FALSE	0	0
2026-01-16	450	0	CALL	0	0	0	FALSE	0	0
2026-01-16	460	0	CALL	0	2	0	FALSE	0	0
2026-01-16	470	0	CALL	0	1	0	FALSE	0	0
2026-01-16	480	0	CALL	0	4	0	FALSE	0	0
2026-01-16	490	0	CALL	0	30	0	FALSE	0	0
2026-01-16	500	0	CALL	0	14	0	FALSE	0	0
2026-01-16	510	0	CALL	0	2	0	FALSE	0	0
2026-01-16	520	0	CALL	0	0	0	FALSE	0	0
2026-01-16	530	0	CALL	0	3	0	FALSE	0	0
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.05	PUT	0	1108	96.18	FALSE	0	0
2026-01-16	42	0	PUT	0	886	94.96	FALSE	0	0
2026-01-16	43	0	PUT	0	8943	94.41	FALSE	0	0
2026-01-16	44	0	PUT	0	79	89.79	FALSE	0	0
2026-01-16	45	0.12	PUT	0	381	92.11	FALSE	0	0
2026-01-16	46	0	PUT	0	77	93.67	FALSE	0	0
2026-01-16	47	0	PUT	0	37	94.76	FALSE	0	0
2026-01-16	48	0	PUT	0	41	93.24	FALSE	0	0
2026-01-16	49	0	PUT	0	491	87.83	FALSE	0	0
2026-01-16	50	0.09	PUT	0	1299	85.64	FALSE	0	0
2026-01-16	51	0	PUT	0	46	89.22	FALSE	0	0
2026-01-16	52	0	PUT	0	428	85.4	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	83.91	FALSE	0	0
2026-01-16	54	0	PUT	0	52	84.95	FALSE	0	0
2026-01-16	55	0.06	PUT	0	122	79.03	FALSE	0	0
2026-01-16	56	0.14	PUT	0	531	81.68	FALSE	0	0
2026-01-16	57	0.14	PUT	0	22	79.19	FALSE	0	0
2026-01-16	58	0	PUT	0	38	78.89	FALSE	0	0
2026-01-16	59	0.14	PUT	0	83	78.57	FALSE	0	0
2026-01-16	60	0.1	PUT	1	1639	79.59	FALSE	0.1	0
2026-01-16	61	0.13	PUT	0	92	79.17	FALSE	0	0
2026-01-16	62	0.12	PUT	0	243	78.34	FALSE	0	0
2026-01-16	63	0	PUT	0	101	77.12	FALSE	0	0
2026-01-16	64	0	PUT	0	1817	77.49	FALSE	0	0
2026-01-16	66	0	PUT	0	310	76.96	FALSE	0	0
2026-01-16	68	0.2	PUT	0	253	75.73	FALSE	0	0
2026-01-16	70	0.24	PUT	0	514	74.83	FALSE	0	0
2026-01-16	71	0.51	PUT	0	1133	74.93	FALSE	0	0
2026-01-16	72	0.15	PUT	10	213	73.64	FALSE	0.15	0
2026-01-16	73	0.53	PUT	0	84	73.99	FALSE	0	0
2026-01-16	74	0	PUT	0	107	73.76	FALSE	0	0
2026-01-16	75	0.23	PUT	0	1324	73.29	FALSE	0	0
2026-01-16	76	0.19	PUT	13	600	72.81	FALSE	0.19	0
2026-01-16	77	0	PUT	0	276	72.99	FALSE	0	0
2026-01-16	78	0.22	PUT	5	462	72.7	FALSE	0.22	0
2026-01-16	79	0	PUT	0	396	72.21	FALSE	0	0
2026-01-16	80	0.23	PUT	1	1683	71.72	FALSE	0.23	0
2026-01-16	81	0.37	PUT	0	696	71.6	FALSE	0	0
2026-01-16	82	0.4	PUT	0	320	71.29	FALSE	0	0
2026-01-16	83	0.42	PUT	0	288	70.96	FALSE	0	0
2026-01-16	84	0.41	PUT	0	675	70.63	FALSE	0	0
2026-01-16	85	0.34	PUT	0	2162	70.61	FALSE	0	0
2026-01-16	86	0	PUT	0	334	70.26	FALSE	0	0
2026-01-16	87	0.6	PUT	0	387	69.91	FALSE	0	0
2026-01-16	88	0.4	PUT	0	881	69.55	FALSE	0	0
2026-01-16	89	0.9	PUT	0	300	69.46	FALSE	0	0
2026-01-16	90	0.36	PUT	1	725	69.22	FALSE	-0.03	-0.08
2026-01-16	91	0.95	PUT	0	234	68.71	FALSE	0	0
2026-01-16	92	0.65	PUT	0	114	68.46	FALSE	0	0
2026-01-16	93	0.56	PUT	0	262	68.08	FALSE	0	0
2026-01-16	94	0.63	PUT	0	119	67.93	FALSE	0	0
2026-01-16	95	0.52	PUT	0	708	67.65	FALSE	0	0
2026-01-16	96	0.45	PUT	1	272	67.59	FALSE	0.45	0
2026-01-16	97	0.48	PUT	1	1256	67.6	FALSE	-0.04	-0.08
2026-01-16	98	1	PUT	0	322	66.99	FALSE	0	0
2026-01-16	99	0.75	PUT	0	412	66.68	FALSE	0	0
2026-01-16	100	0.51	PUT	6	1397	66.37	FALSE	0.51	0
2026-01-16	101	0.78	PUT	0	334	66.24	FALSE	0	0
2026-01-16	102	1.11	PUT	0	527	65.74	FALSE	0	0
2026-01-16	103	0.68	PUT	0	914	65.42	FALSE	0	0
2026-01-16	104	0.71	PUT	0	406	65.18	FALSE	0	0
2026-01-16	105	0.7	PUT	0	1588	65.18	FALSE	0	0
2026-01-16	106	0.87	PUT	0	1214	65	FALSE	0	0
2026-01-16	107	0	PUT	0	187	64.5	FALSE	0	0
2026-01-16	108	0	PUT	0	212	64	FALSE	0	0
2026-01-16	109	0	PUT	0	367	64.11	FALSE	0	0
2026-01-16	110	0.77	PUT	0	2184	63.68	FALSE	0	0
2026-01-16	111	0.96	PUT	0	548	63.4	FALSE	0	0
2026-01-16	112	0	PUT	0	767	63.18	FALSE	0	0
2026-01-16	113	1.16	PUT	0	410	62.89	FALSE	0	0
2026-01-16	114	1.17	PUT	0	679	62.66	FALSE	0	0
2026-01-16	115	0.95	PUT	0	1907	62.43	FALSE	0	0
2026-01-16	116	1.28	PUT	0	102	62.31	FALSE	0	0
2026-01-16	117	0.9	PUT	10	394	62.36	FALSE	-0.06	-0.06
2026-01-16	118	1.02	PUT	0	158	61.74	FALSE	0	0
2026-01-16	119	0	PUT	0	317	61.37	FALSE	0	0
2026-01-16	120	0.95	PUT	12	3426	61.28	FALSE	-0.08	-0.08
2026-01-16	121	1.02	PUT	1	1665	60.9	FALSE	1.02	0
2026-01-16	122	1.45	PUT	0	713	60.41	FALSE	0	0
2026-01-16	124	1.28	PUT	0	1753	60.23	FALSE	0	0
2026-01-16	125	1.1	PUT	5	1034	60.14	FALSE	-0.07	-0.06
2026-01-16	126	1.15	PUT	20	1116	60.09	FALSE	-0.08	-0.07
2026-01-16	128	1.3	PUT	0	409	58.98	FALSE	0	0
2026-01-16	130	1.28	PUT	121	1925	58.84	FALSE	-0.1	-0.07
2026-01-16	132	1.71	PUT	0	472	58.31	FALSE	0	0
2026-01-16	134	2.25	PUT	0	2619	57.85	FALSE	0	0
2026-01-16	135	1.54	PUT	0	677	57.61	FALSE	0	0
2026-01-16	136	1.74	PUT	0	421	57.37	FALSE	0	0
2026-01-16	138	2.38	PUT	0	626	56.95	FALSE	0	0
2026-01-16	140	1.64	PUT	8	4679	56.51	FALSE	-0.12	-0.07
2026-01-16	142	1.73	PUT	40	970	56.05	FALSE	-0.1	-0.05
2026-01-16	144	2.82	PUT	0	3112	55.58	FALSE	0	0
2026-01-16	145	1.98	PUT	0	1977	55.37	FALSE	0	0
2026-01-16	146	2.98	PUT	0	1001	55.15	FALSE	0	0
2026-01-16	148	2.35	PUT	0	847	54.76	FALSE	0	0
2026-01-16	150	2.11	PUT	21	9365	54.36	FALSE	2.11	0
2026-01-16	152	2.4	PUT	0	514	53.96	FALSE	0	0
2026-01-16	154	2.29	PUT	7	572	53.68	FALSE	2.29	0
2026-01-16	155	2.66	PUT	0	1065	53.37	FALSE	0	0
2026-01-16	156	2.66	PUT	0	622	53.16	FALSE	0	0
2026-01-16	158	2.51	PUT	1	839	52.83	FALSE	-0.21	-0.08
2026-01-16	160	2.65	PUT	62	10883	52.53	FALSE	-0.41	-0.13
2026-01-16	162	2.84	PUT	1	855	52.42	FALSE	2.84	0
2026-01-16	164	3.3	PUT	0	1167	52.08	FALSE	0	0
2026-01-16	165	3.05	PUT	7	2326	51.87	FALSE	3.05	0
2026-01-16	166	3.15	PUT	5	566	51.81	FALSE	3.15	0
2026-01-16	168	3.35	PUT	1	950	51.14	FALSE	-0.45	-0.12
2026-01-16	170	3.55	PUT	45	10779	50.87	FALSE	-0.03	-0.01
2026-01-16	172	3.65	PUT	3	1128	50.85	FALSE	-0.3	-0.08
2026-01-16	174	4.65	PUT	0	1047	50.24	FALSE	0	0
2026-01-16	175	3.95	PUT	10	2722	50.12	FALSE	-0.55	-0.12
2026-01-16	176	4.1	PUT	1	904	49.98	FALSE	-0.55	-0.12
2026-01-16	178	4.85	PUT	0	604	49.7	FALSE	0	0
2026-01-16	180	4.35	PUT	53	4788	49.4	FALSE	-0.79	-0.15
2026-01-16	182	5.1	PUT	0	516	49.15	FALSE	0	0
2026-01-16	184	5	PUT	1	668	48.95	FALSE	-0.7	-0.12
2026-01-16	185	5.01	PUT	1	1580	48.76	FALSE	-0.79	-0.14
2026-01-16	186	5.68	PUT	0	2994	48.87	FALSE	0	0
2026-01-16	188	6.25	PUT	0	495	48.47	FALSE	0	0
2026-01-16	190	5.63	PUT	2	2592	48.34	FALSE	-0.6	-0.1
2026-01-16	192	9.1	PUT	0	831	48.02	FALSE	0	0
2026-01-16	194	6.29	PUT	6	463	47.83	FALSE	6.29	0
2026-01-16	195	6.6	PUT	43	1649	47.72	FALSE	-0.8	-0.11
2026-01-16	196	6.72	PUT	1	425	47.61	FALSE	-0.8	-0.11
2026-01-16	198	6.95	PUT	12	1057	47.36	FALSE	-0.68	-0.09
2026-01-16	200	7.08	PUT	23	7955	47.1	FALSE	-1.27	-0.15
2026-01-16	205	8.3	PUT	18	1589	46.76	FALSE	-1.05	-0.11
2026-01-16	210	8.9	PUT	20	7674	46.11	FALSE	-1.55	-0.15
2026-01-16	215	10	PUT	6	3309	45.76	FALSE	-1.65	-0.14
2026-01-16	220	11.51	PUT	11	2462	45.47	FALSE	-1	-0.08
2026-01-16	225	12.7	PUT	8	2187	45.1	FALSE	-0.95	-0.07
2026-01-16	230	14.2	PUT	6	3204	44.75	FALSE	-1.75	-0.11
2026-01-16	235	15.88	PUT	133	3389	44.44	FALSE	-1.62	-0.09
2026-01-16	240	17.3	PUT	83	3628	44.12	FALSE	-1.3	-0.07
2026-01-16	245	18.8	PUT	44	1479	43.98	FALSE	18.8	0
2026-01-16	250	20.94	PUT	185	8911	43.54	FALSE	-2.31	-0.1
2026-01-16	255	23	PUT	37	1452	43.23	FALSE	-2.35	-0.09
2026-01-16	260	25.3	PUT	71	3456	43.05	FALSE	-1.45	-0.05
2026-01-16	265	27.03	PUT	5	1142	42.68	FALSE	-3.02	-0.1
2026-01-16	270	29.05	PUT	111	541	42.53	FALSE	-3.5	-0.11
2026-01-16	275	32.45	PUT	26	514	42.17	FALSE	-1.36	-0.04
2026-01-16	280	33.8	PUT	34	312	41.79	TRUE	-3.3	-0.09
2026-01-16	290	42.9	PUT	0	503	41.41	TRUE	0	0
2026-01-16	300	46	PUT	67	120	41.18	TRUE	-2.3	-0.05
2026-01-16	310	52.5	PUT	2	18	40.65	TRUE	-2.03	-0.04
2026-01-16	320	59.03	PUT	2	33	40.41	TRUE	59.03	0
2026-01-16	330	65.95	PUT	4	40	40.1	TRUE	65.95	0
2026-01-16	340	73.2	PUT	2	79	39.79	TRUE	73.2	0
2026-01-16	350	85.59	PUT	0	9	39.62	TRUE	0	0
2026-01-16	360	0	PUT	0	0	39.24	TRUE	0	0
2026-01-16	370	0	PUT	0	0	39.05	TRUE	0	0
2026-01-16	380	106.1	PUT	1	0	39.22	TRUE	106.1	0
2026-01-16	410	0	PUT	0	103	0	TRUE	0	0
2026-01-16	420	0	PUT	0	67	0	TRUE	0	0
2026-01-16	430	0	PUT	0	888	0	TRUE	0	0
2026-01-16	440	0	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0	PUT	0	33	0	TRUE	0	0
2026-01-16	460	0	PUT	0	10	0	TRUE	0	0
2026-01-16	470	0	PUT	0	2	0	TRUE	0	0
2026-01-16	480	0	PUT	0	4	0	TRUE	0	0
2026-01-16	490	0	PUT	0	11	0	TRUE	0	0
2026-01-16	500	0	PUT	0	37	0	TRUE	0	0
2026-01-16	510	0	PUT	0	7	0	TRUE	0	0
2026-01-16	520	0	PUT	0	44	0	TRUE	0	0
2026-01-16	530	0	PUT	0	5	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	4	88.15	TRUE	0	0
2026-02-20	75	0	CALL	0	1	80.46	TRUE	0	0
2026-02-20	80	0	CALL	0	0	76.02	TRUE	0	0
2026-02-20	85	0	CALL	0	15	80.15	TRUE	0	0
2026-02-20	90	0	CALL	0	1	76.01	TRUE	0	0
2026-02-20	95	0	CALL	0	1	75.61	TRUE	0	0
2026-02-20	100	0	CALL	0	30	69.17	TRUE	0	0
2026-02-20	105	0	CALL	0	3	71.14	TRUE	0	0
2026-02-20	110	0	CALL	0	4	68.65	TRUE	0	0
2026-02-20	115	0	CALL	0	89	65.66	TRUE	0	0
2026-02-20	120	146.65	CALL	0	21	65.29	TRUE	0	0
2026-02-20	125	0	CALL	0	27	62.45	TRUE	0	0
2026-02-20	130	0	CALL	0	22	62.28	TRUE	0	0
2026-02-20	135	0	CALL	0	13	60.12	TRUE	0	0
2026-02-20	140	135	CALL	0	18	58.77	TRUE	0	0
2026-02-20	145	113.28	CALL	0	9	57.14	TRUE	0	0
2026-02-20	150	131.27	CALL	1	271	55.37	TRUE	131.27	0
2026-02-20	155	103.32	CALL	0	18	55.15	TRUE	0	0
2026-02-20	160	121.6	CALL	2	407	53.62	TRUE	121.6	0
2026-02-20	165	116.59	CALL	2	48	52.75	TRUE	116.59	0
2026-02-20	170	112.5	CALL	1	242	51.86	TRUE	112.5	0
2026-02-20	175	100.98	CALL	0	71	50.88	TRUE	0	0
2026-02-20	180	94.75	CALL	0	318	50.36	TRUE	0	0
2026-02-20	185	77.65	CALL	0	383	49.7	TRUE	0	0
2026-02-20	190	93.7	CALL	1	172	49.03	TRUE	93.7	0
2026-02-20	195	88.8	CALL	0	332	48.42	TRUE	0	0
2026-02-20	200	89.22	CALL	30	681	47.95	TRUE	89.22	0
2026-02-20	210	80.2	CALL	17	471	46.99	TRUE	3.71	0.05
2026-02-20	220	72	CALL	21	567	46.17	TRUE	3.15	0.05
2026-02-20	230	64.15	CALL	1	2691	45.4	TRUE	2.38	0.04
2026-02-20	240	58.78	CALL	20	637	44.74	TRUE	3.08	0.06
2026-02-20	250	52.85	CALL	25	750	44.15	TRUE	4.1	0.08
2026-02-20	260	47	CALL	29	823	43.56	TRUE	3.1	0.07
2026-02-20	270	41.83	CALL	63	594	43.04	TRUE	3.04	0.08
2026-02-20	280	37.2	CALL	36	491	42.54	FALSE	2.65	0.08
2026-02-20	290	32.5	CALL	120	245	42.18	FALSE	2	0.07
2026-02-20	300	28.65	CALL	153	254	41.81	FALSE	2.8	0.11
2026-02-20	310	25.2	CALL	82	118	41.36	FALSE	1.45	0.06
2026-02-20	320	22.3	CALL	1	323	40.83	FALSE	22.3	0
2026-02-20	330	19.9	CALL	14	209	40.92	FALSE	2.51	0.14
2026-02-20	340	16.55	CALL	13	264	40.68	FALSE	2.15	0.15
2026-02-20	350	14.88	CALL	10	119	40.5	FALSE	1.83	0.14
2026-02-20	360	11.3	CALL	0	99	40.41	FALSE	0	0
2026-02-20	370	10.2	CALL	0	364	40.29	FALSE	0	0
2026-02-20	380	9.45	CALL	231	83	40.23	FALSE	0.86	0.1
2026-02-20	70	0.31	PUT	0	96	71.42	FALSE	0	0
2026-02-20	75	0.42	PUT	0	30	71.36	FALSE	0	0
2026-02-20	80	0.73	PUT	0	80	68.47	FALSE	0	0
2026-02-20	85	0	PUT	0	112	68.06	FALSE	0	0
2026-02-20	90	0	PUT	0	20	66.58	FALSE	0	0
2026-02-20	95	0.75	PUT	0	677	64.89	FALSE	0	0
2026-02-20	100	0.95	PUT	0	650	63.63	FALSE	0	0
2026-02-20	105	1.07	PUT	0	53	62.38	FALSE	0	0
2026-02-20	110	1.03	PUT	0	60	61.13	FALSE	0	0
2026-02-20	115	0	PUT	0	72	59.93	FALSE	0	0
2026-02-20	120	1.26	PUT	0	133	58.39	FALSE	0	0
2026-02-20	125	1.42	PUT	0	150	57.53	FALSE	0	0
2026-02-20	130	1.53	PUT	10	208	56.67	FALSE	1.53	0
2026-02-20	135	1.74	PUT	1	126	55.63	FALSE	1.74	0
2026-02-20	140	2.08	PUT	0	186	54.36	FALSE	0	0
2026-02-20	145	2.29	PUT	2	369	53.4	FALSE	2.29	0
2026-02-20	150	2.48	PUT	2	289	52.52	FALSE	-0.16	-0.06
2026-02-20	155	3.85	PUT	0	508	51.64	FALSE	0	0
2026-02-20	160	3.25	PUT	5	284	51.17	FALSE	3.25	0
2026-02-20	165	3.77	PUT	10	305	50.26	FALSE	-0.23	-0.06
2026-02-20	170	4.25	PUT	5	342	49.5	FALSE	4.25	0
2026-02-20	175	4.6	PUT	14	616	48.85	FALSE	4.6	0
2026-02-20	180	5.28	PUT	25	231	48.51	FALSE	5.28	0
2026-02-20	185	5.9	PUT	11	276	47.85	FALSE	5.9	0
2026-02-20	190	6.6	PUT	7	1010	47.26	FALSE	6.6	0
2026-02-20	195	7.45	PUT	1	415	46.87	FALSE	-0.4	-0.05
2026-02-20	200	8.6	PUT	5	727	46.34	FALSE	-0.22	-0.02
2026-02-20	210	10.65	PUT	3	696	45.55	FALSE	-0.45	-0.04
2026-02-20	220	13	PUT	19	468	44.89	FALSE	-1.1	-0.08
2026-02-20	230	15.7	PUT	12	1071	44.37	FALSE	-1.1	-0.07
2026-02-20	240	19.15	PUT	3	222	43.63	FALSE	-1.16	-0.06
2026-02-20	250	22.75	PUT	7	286	43.44	FALSE	-1.3	-0.05
2026-02-20	260	27.2	PUT	8	159	42.59	FALSE	-2.45	-0.08
2026-02-20	270	31.22	PUT	3	149	42.25	FALSE	-1.63	-0.05
2026-02-20	280	39.55	PUT	0	116	41.58	TRUE	0	0
2026-02-20	290	44.9	PUT	0	53	41.17	TRUE	0	0
2026-02-20	300	48.4	PUT	2	53	40.87	TRUE	48.4	0
2026-02-20	310	56.35	PUT	0	29	40.38	TRUE	0	0
2026-02-20	320	60.89	PUT	2	41	40.89	TRUE	60.89	0
2026-02-20	330	67.69	PUT	4	4	40.28	TRUE	67.69	0
2026-02-20	340	75.21	PUT	2	20	40.14	TRUE	75.21	0
2026-02-20	350	101.55	PUT	0	15	39.57	TRUE	0	0
2026-02-20	360	0	PUT	0	0	39.43	TRUE	0	0
2026-02-20	370	0	PUT	0	0	39.02	TRUE	0	0
2026-02-20	380	0	PUT	0	0	38.97	TRUE	0	0
2026-03-20	70	0	CALL	0	2	85.22	TRUE	0	0
2026-03-20	75	0	CALL	0	1	83.51	TRUE	0	0
2026-03-20	80	0	CALL	0	3	80.22	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	77.87	TRUE	0	0
2026-03-20	90	162.86	CALL	0	25	75.3	TRUE	0	0
2026-03-20	95	163.5	CALL	0	20	73.46	TRUE	0	0
2026-03-20	100	154.18	CALL	0	25	71.18	TRUE	0	0
2026-03-20	105	0	CALL	0	5	69.13	TRUE	0	0
2026-03-20	110	140.46	CALL	0	40	67.1	TRUE	0	0
2026-03-20	115	0	CALL	0	22	65.27	TRUE	0	0
2026-03-20	120	147.63	CALL	0	52	63.89	TRUE	0	0
2026-03-20	125	111.55	CALL	0	30	62.17	TRUE	0	0
2026-03-20	130	145.57	CALL	0	73	60.72	TRUE	0	0
2026-03-20	135	146.77	CALL	3	131	62.77	TRUE	146.77	0
2026-03-20	140	130.3	CALL	0	151	58.05	TRUE	0	0
2026-03-20	145	106.97	CALL	0	69	56.8	TRUE	0	0
2026-03-20	150	126.45	CALL	0	193	53.88	TRUE	0	0
2026-03-20	155	107.65	CALL	0	89	54.87	TRUE	0	0
2026-03-20	160	123.27	CALL	1	820	52.96	TRUE	5.32	0.05
2026-03-20	165	106.4	CALL	0	80	52.71	TRUE	0	0
2026-03-20	170	114.77	CALL	6	227	51.84	TRUE	114.77	0
2026-03-20	175	83.55	CALL	0	274	51.37	TRUE	0	0
2026-03-20	180	100.31	CALL	0	1135	50.44	TRUE	0	0
2026-03-20	185	92.77	CALL	0	354	49.9	TRUE	0	0
2026-03-20	190	98.34	CALL	2	288	49.53	TRUE	4.54	0.05
2026-03-20	195	72.7	CALL	0	306	48.42	TRUE	0	0
2026-03-20	200	89.55	CALL	1	3317	48.42	TRUE	4.1	0.05
2026-03-20	210	81.44	CALL	8	1447	47.09	TRUE	1.81	0.02
2026-03-20	220	74.65	CALL	47	1067	46.63	TRUE	3.1	0.04
2026-03-20	230	68	CALL	3	7756	45.69	TRUE	3.5	0.05
2026-03-20	240	61.45	CALL	29	1189	45.16	TRUE	4.45	0.08
2026-03-20	250	55.85	CALL	86	3857	43.8	TRUE	4.5	0.09
2026-03-20	260	51.65	CALL	49	708	44.29	TRUE	51.65	0
2026-03-20	270	45.05	CALL	85	551	43.68	TRUE	3.61	0.09
2026-03-20	280	40.83	CALL	407	719	43.5	FALSE	3.03	0.08
2026-03-20	290	37.7	CALL	3	427	42.2	FALSE	37.7	0
2026-03-20	300	32.89	CALL	147	805	42.92	FALSE	3.74	0.13
2026-03-20	310	28.35	CALL	39	748	42.47	FALSE	1.45	0.05
2026-03-20	320	23.85	CALL	0	651	42.2	FALSE	0	0
2026-03-20	330	19.7	CALL	0	540	41.98	FALSE	0	0
2026-03-20	340	20.75	CALL	5	377	41.7	FALSE	20.75	0
2026-03-20	350	16.15	CALL	0	902	41.55	FALSE	0	0
2026-03-20	360	15.4	CALL	14	294	41.42	FALSE	1.6	0.12
2026-03-20	370	13.35	CALL	82	1016	41.29	FALSE	13.35	0
2026-03-20	380	11.92	CALL	604	222	41.26	FALSE	1.52	0.15
2026-03-20	70	0.43	PUT	0	66	71.93	FALSE	0	0
2026-03-20	75	0.42	PUT	0	4	70.13	FALSE	0	0
2026-03-20	80	0.74	PUT	0	23	68.7	FALSE	0	0
2026-03-20	85	0.55	PUT	3	21	67.49	FALSE	0.55	0
2026-03-20	90	0.66	PUT	0	66	65.7	FALSE	0	0
2026-03-20	95	1.06	PUT	0	516	64.38	FALSE	0	0
2026-03-20	100	0.89	PUT	2	111	63.5	FALSE	-0.02	-0.02
2026-03-20	105	1.07	PUT	0	104	61.89	FALSE	0	0
2026-03-20	110	1.64	PUT	0	676	60.59	FALSE	0	0
2026-03-20	115	1.32	PUT	0	456	59.42	FALSE	0	0
2026-03-20	120	1.59	PUT	0	833	58.24	FALSE	0	0
2026-03-20	125	1.67	PUT	1	1658	57.11	FALSE	-0.09	-0.05
2026-03-20	130	2.05	PUT	0	1175	56.12	FALSE	0	0
2026-03-20	135	2.29	PUT	0	2148	55.02	FALSE	0	0
2026-03-20	140	2.48	PUT	2	641	54.09	FALSE	2.48	0
2026-03-20	145	2.78	PUT	1	1445	53.48	FALSE	2.78	0
2026-03-20	150	3.39	PUT	0	2511	52.51	FALSE	0	0
2026-03-20	155	3.6	PUT	2	894	51.66	FALSE	3.6	0
2026-03-20	160	4.25	PUT	0	4431	50.97	FALSE	0	0
2026-03-20	165	4.85	PUT	0	695	50.32	FALSE	0	0
2026-03-20	170	5.1	PUT	4	1905	49.77	FALSE	5.1	0
2026-03-20	175	6.45	PUT	0	700	49.22	FALSE	0	0
2026-03-20	180	6.25	PUT	1	995	48.54	FALSE	6.25	0
2026-03-20	185	7.2	PUT	1	1170	48.22	FALSE	-0.2	-0.03
2026-03-20	190	8.2	PUT	1	960	47.74	FALSE	8.2	0
2026-03-20	195	9	PUT	1	663	47.35	FALSE	-0.51	-0.05
2026-03-20	200	10.06	PUT	1	1273	46.91	FALSE	-0.94	-0.09
2026-03-20	210	12.25	PUT	9	651	46.06	FALSE	-1.35	-0.1
2026-03-20	220	14.64	PUT	4	1128	45.51	FALSE	-1.09	-0.07
2026-03-20	230	17.63	PUT	2	2144	44.92	FALSE	-1.92	-0.1
2026-03-20	240	21.7	PUT	7	689	44.26	FALSE	-1.7	-0.07
2026-03-20	250	25.5	PUT	307	988	43.78	FALSE	-2	-0.07
2026-03-20	260	29.55	PUT	8	446	43.29	FALSE	-1.73	-0.06
2026-03-20	270	34.39	PUT	15	145	42.84	FALSE	-2.56	-0.07
2026-03-20	280	39.44	PUT	13	32	42.49	TRUE	39.44	0
2026-03-20	290	43.9	PUT	20	4	41.99	TRUE	43.9	0
2026-03-20	300	61.2	PUT	0	5	41.68	TRUE	0	0
2026-03-20	310	63.2	PUT	0	32	41.38	TRUE	0	0
2026-03-20	320	65.88	PUT	0	4	41.07	TRUE	0	0
2026-03-20	330	70.25	PUT	2	33	40.9	TRUE	70.25	0
2026-03-20	340	77.05	PUT	2	2	40.74	TRUE	-2.7	-0.03
2026-03-20	350	84.87	PUT	4	32	40.73	TRUE	-3.04	-0.03
2026-03-20	360	0	PUT	0	1	40.12	TRUE	0	0
2026-03-20	370	0	PUT	0	0	39.76	TRUE	0	0
2026-03-20	380	0	PUT	0	0	39.86	TRUE	0	0
2026-05-15	125	0	CALL	0	0	58.69	TRUE	0	0
2026-05-15	130	0	CALL	0	0	56.88	TRUE	0	0
2026-05-15	135	0	CALL	0	0	55.92	TRUE	0	0
2026-05-15	140	0	CALL	0	0	55.43	TRUE	0	0
2026-05-15	145	0	CALL	0	0	53.86	TRUE	0	0
2026-05-15	150	0	CALL	0	0	53.97	TRUE	0	0
2026-05-15	155	0	CALL	0	0	53.13	TRUE	0	0
2026-05-15	160	0	CALL	0	0	52.41	TRUE	0	0
2026-05-15	165	0	CALL	0	0	51.61	TRUE	0	0
2026-05-15	170	115.36	CALL	1	0	50.78	TRUE	115.36	0
2026-05-15	175	0	CALL	0	0	49.67	TRUE	0	0
2026-05-15	180	0	CALL	0	0	49.4	TRUE	0	0
2026-05-15	185	92.78	CALL	0	1	48.71	TRUE	0	0
2026-05-15	190	98.18	CALL	1	0	47.57	TRUE	98.18	0
2026-05-15	195	0	CALL	0	0	47.7	TRUE	0	0
2026-05-15	200	0	CALL	0	0	47.43	TRUE	0	0
2026-05-15	210	85.95	CALL	18	18	46.66	TRUE	85.95	0
2026-05-15	220	0	CALL	0	0	45.93	TRUE	0	0
2026-05-15	230	73.34	CALL	2	1	45.28	TRUE	3.84	0.06
2026-05-15	240	0	CALL	0	0	43.79	TRUE	0	0
2026-05-15	250	52.5	CALL	0	5	43.47	TRUE	0	0
2026-05-15	260	50.95	CALL	0	8	43.77	TRUE	0	0
2026-05-15	270	46.64	CALL	0	8	43.44	TRUE	0	0
2026-05-15	280	0	CALL	0	0	43.18	FALSE	0	0
2026-05-15	290	40.1	CALL	6	2	42.82	FALSE	40.1	0
2026-05-15	300	36.11	CALL	15	55	42.5	FALSE	2.58	0.08
2026-05-15	310	0	CALL	0	0	42.21	FALSE	0	0
2026-05-15	320	0	CALL	0	0	41.99	FALSE	0	0
2026-05-15	330	24.77	CALL	0	5	41.76	FALSE	0	0
2026-05-15	340	0	CALL	0	0	41.64	FALSE	0	0
2026-05-15	350	19.05	CALL	0	3	41.51	FALSE	0	0
2026-05-15	360	18.43	CALL	15	50	41.3	FALSE	1.08	0.06
2026-05-15	370	13.65	CALL	0	1	41.19	FALSE	0	0
2026-05-15	380	15	CALL	4	153	41.06	FALSE	15	0
2026-05-15	125	2.29	PUT	0	147	54.21	FALSE	0	0
2026-05-15	130	2.45	PUT	260	173	54.11	FALSE	-0.09	-0.04
2026-05-15	135	2.86	PUT	0	41	52.35	FALSE	0	0
2026-05-15	140	3.53	PUT	0	1	51.83	FALSE	0	0
2026-05-15	145	0	PUT	0	0	51.29	FALSE	0	0
2026-05-15	150	4.15	PUT	0	5	50.58	FALSE	0	0
2026-05-15	155	0	PUT	0	0	49.93	FALSE	0	0
2026-05-15	160	5.7	PUT	0	1	49.53	FALSE	0	0
2026-05-15	165	5.65	PUT	5	0	49.38	FALSE	5.65	0
2026-05-15	170	7.3	PUT	0	26	48.39	FALSE	0	0
2026-05-15	175	7.13	PUT	1	22	48.56	FALSE	-0.22	-0.03
2026-05-15	180	7.9	PUT	5	1	48.03	FALSE	-0.23	-0.03
2026-05-15	185	9.15	PUT	0	1	47.25	FALSE	0	0
2026-05-15	190	11.21	PUT	0	4	46.97	FALSE	0	0
2026-05-15	195	0	PUT	0	0	46.64	FALSE	0	0
2026-05-15	200	12.3	PUT	0	33	46.28	FALSE	0	0
2026-05-15	210	14.3	PUT	2	3	45.76	FALSE	-0.7	-0.05
2026-05-15	220	17.92	PUT	0	10	45.01	FALSE	0	0
2026-05-15	230	20.81	PUT	4	16	44.36	FALSE	-0.34	-0.02
2026-05-15	240	23.7	PUT	1	29	43.97	FALSE	23.7	0
2026-05-15	250	28.2	PUT	23	29	43.44	FALSE	-1.2	-0.04
2026-05-15	260	31.28	PUT	1	14	43.1	FALSE	-1.99	-0.06
2026-05-15	270	37.3	PUT	2	4	42.83	FALSE	-0.7	-0.02
2026-05-15	280	42.6	PUT	9	9	42.45	TRUE	42.6	0
2026-05-15	290	0	PUT	0	0	42	TRUE	0	0
2026-05-15	300	0	PUT	0	0	41.73	TRUE	0	0
2026-05-15	310	0	PUT	0	0	41.42	TRUE	0	0
2026-05-15	320	69.9	PUT	0	0	41.37	TRUE	0	0
2026-05-15	330	76.5	PUT	0	2	41.06	TRUE	0	0
2026-05-15	340	82.2	PUT	0	2	41.35	TRUE	0	0
2026-05-15	350	87.5	PUT	2	4	40.94	TRUE	-2.55	-0.03
2026-05-15	360	94.55	PUT	4	2	39.98	TRUE	-3.74	-0.04
2026-05-15	370	102.25	PUT	2	0	39.41	TRUE	102.25	0
2026-05-15	380	0	PUT	0	0	39.18	TRUE	0	0
2026-06-18	70	184.35	CALL	0	8	78.09	TRUE	0	0
2026-06-18	75	0	CALL	0	2	75.29	TRUE	0	0
2026-06-18	80	172.19	CALL	0	11	73.24	TRUE	0	0
2026-06-18	85	0	CALL	0	7	71.56	TRUE	0	0
2026-06-18	90	181.92	CALL	0	429	69.83	TRUE	0	0
2026-06-18	95	0	CALL	0	8	67.74	TRUE	0	0
2026-06-18	100	172.71	CALL	0	178	60.83	TRUE	0	0
2026-06-18	105	172.5	CALL	1	6	64.24	TRUE	172.5	0
2026-06-18	110	161	CALL	0	59	62.62	TRUE	0	0
2026-06-18	115	153.44	CALL	0	67	61.12	TRUE	0	0
2026-06-18	120	136.75	CALL	0	63	59.72	TRUE	0	0
2026-06-18	125	134.05	CALL	0	48	58.6	TRUE	0	0
2026-06-18	130	127.56	CALL	0	76	57.42	TRUE	0	0
2026-06-18	135	147.35	CALL	1	17	53.94	TRUE	147.35	0
2026-06-18	140	138.27	CALL	0	104	55.44	TRUE	0	0
2026-06-18	145	134.37	CALL	0	29	54.88	TRUE	0	0
2026-06-18	150	133	CALL	4	330	53.66	TRUE	133	0
2026-06-18	155	121.57	CALL	0	39	53.25	TRUE	0	0
2026-06-18	160	121.35	CALL	0	294	51.94	TRUE	0	0
2026-06-18	165	121.04	CALL	1	32	50.96	TRUE	3.24	0.03
2026-06-18	170	106.5	CALL	0	744	50.84	TRUE	0	0
2026-06-18	175	107.18	CALL	0	512	48.25	TRUE	0	0
2026-06-18	180	109.5	CALL	1	394	48.01	TRUE	109.5	0
2026-06-18	185	100.76	CALL	0	194	47.69	TRUE	0	0
2026-06-18	190	102.25	CALL	1	528	48.82	TRUE	5.67	0.06
2026-06-18	195	99	CALL	1	242	48.3	TRUE	99	0
2026-06-18	200	94.05	CALL	7	1893	47.99	TRUE	3.38	0.04
2026-06-18	210	86.23	CALL	2	3177	44.23	TRUE	1.33	0.02
2026-06-18	220	82.75	CALL	5	1515	46.63	TRUE	7.4	0.1
2026-06-18	230	74.4	CALL	4	655	45.8	TRUE	3.73	0.05
2026-06-18	240	69.2	CALL	6	594	45.4	TRUE	4.13	0.06
2026-06-18	250	63.95	CALL	10	2137	44.43	TRUE	5.74	0.1
2026-06-18	260	57.95	CALL	27	1079	44.26	TRUE	4.45	0.08
2026-06-18	270	53.6	CALL	66	1828	43.2	TRUE	4.9	0.1
2026-06-18	280	47.76	CALL	37	808	42.99	FALSE	3.4	0.08
2026-06-18	290	43.45	CALL	67	633	43.24	FALSE	2.65	0.07
2026-06-18	300	39.2	CALL	123	3876	42.17	FALSE	2.15	0.06
2026-06-18	310	35.55	CALL	92	355	42.69	FALSE	3.28	0.1
2026-06-18	320	33.8	CALL	39	1023	42.42	FALSE	4.15	0.14
2026-06-18	330	30.14	CALL	42	1219	42.51	FALSE	30.14	0
2026-06-18	340	26.45	CALL	85	408	42.01	FALSE	2.45	0.1
2026-06-18	350	25	CALL	1	512	41.9	FALSE	3.55	0.17
2026-06-18	360	21.61	CALL	7	620	41.81	FALSE	2.16	0.11
2026-06-18	370	20.23	CALL	79	626	41.59	FALSE	2.73	0.16
2026-06-18	380	17.7	CALL	145	513	41.54	FALSE	1.75	0.11
2026-06-18	70	0.64	PUT	0	400	67.83	FALSE	0	0
2026-06-18	75	0.71	PUT	2	86	66.99	FALSE	0.71	0
2026-06-18	80	1.04	PUT	0	133	65.04	FALSE	0	0
2026-06-18	85	1.22	PUT	0	60	63.7	FALSE	0	0
2026-06-18	90	1.43	PUT	0	103	62.42	FALSE	0	0
2026-06-18	95	1.31	PUT	0	30	61.19	FALSE	0	0
2026-06-18	100	1.4	PUT	1	179	59.8	FALSE	-0.09	-0.06
2026-06-18	105	1.65	PUT	0	10	58.69	FALSE	0	0
2026-06-18	110	1.94	PUT	0	592	57.69	FALSE	0	0
2026-06-18	115	2.19	PUT	0	141	56.53	FALSE	0	0
2026-06-18	120	2.47	PUT	0	763	55.66	FALSE	0	0
2026-06-18	125	2.79	PUT	0	188	54.75	FALSE	0	0
2026-06-18	130	3.09	PUT	260	366	53.98	FALSE	0.04	0.01
2026-06-18	135	3.35	PUT	1	278	53.15	FALSE	-0.15	-0.04
2026-06-18	140	3.95	PUT	0	1769	52.45	FALSE	0	0
2026-06-18	145	4.24	PUT	1	1302	51.78	FALSE	4.24	0
2026-06-18	150	4.75	PUT	1	798	51.14	FALSE	4.75	0
2026-06-18	155	7	PUT	0	433	50.44	FALSE	0	0
2026-06-18	160	6	PUT	7	1235	50.16	FALSE	-0.35	-0.06
2026-06-18	165	7.32	PUT	0	2262	49.44	FALSE	0	0
2026-06-18	170	7.55	PUT	4	1705	48.97	FALSE	-0.6	-0.07
2026-06-18	175	8.23	PUT	47	1008	48.66	FALSE	-0.62	-0.07
2026-06-18	180	9.32	PUT	1	1583	48.16	FALSE	-0.33	-0.03
2026-06-18	185	10	PUT	3	742	47.71	FALSE	-0.95	-0.09
2026-06-18	190	12.12	PUT	0	913	47.38	FALSE	0	0
2026-06-18	195	12.05	PUT	9	821	46.86	FALSE	-0.9	-0.07
2026-06-18	200	13.56	PUT	21	1438	46.71	FALSE	-0.64	-0.05
2026-06-18	210	16.2	PUT	30	966	45.99	FALSE	16.2	0
2026-06-18	220	18.81	PUT	8	2537	45.38	FALSE	-1.54	-0.08
2026-06-18	230	22.75	PUT	15	1326	44.42	FALSE	-1.25	-0.05
2026-06-18	240	26.45	PUT	156	429	44.31	FALSE	26.45	0
2026-06-18	250	29.75	PUT	307	1480	43.94	FALSE	-1.45	-0.05
2026-06-18	260	34.44	PUT	36	217	43.86	FALSE	34.44	0
2026-06-18	270	38.95	PUT	12	1122	43.26	FALSE	-1.9	-0.05
2026-06-18	280	44.5	PUT	1	100	42.82	TRUE	-1.61	-0.03
2026-06-18	290	49.25	PUT	5	81	42.36	TRUE	-2.95	-0.06
2026-06-18	300	56.41	PUT	4	192	43.34	TRUE	56.41	0
2026-06-18	310	62.23	PUT	1	80	41.85	TRUE	62.23	0
2026-06-18	320	70.41	PUT	0	2	41.59	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.34	TRUE	0	0
2026-06-18	340	96.82	PUT	0	1	40.81	TRUE	0	0
2026-06-18	350	105.45	PUT	0	1	40.85	TRUE	0	0
2026-06-18	360	0	PUT	0	0	40.91	TRUE	0	0
2026-06-18	370	128	PUT	0	3	40.6	TRUE	0	0
2026-06-18	380	133.4	PUT	0	1	40.41	TRUE	0	0
2026-09-18	70	0	CALL	0	1	73.06	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	71.64	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	69.78	TRUE	0	0
2026-09-18	85	0	CALL	0	6	67.62	TRUE	0	0
2026-09-18	90	0	CALL	0	0	66.05	TRUE	0	0
2026-09-18	95	0	CALL	0	0	64.7	TRUE	0	0
2026-09-18	100	168.01	CALL	0	15	63.19	TRUE	0	0
2026-09-18	105	165.74	CALL	0	47	61.77	TRUE	0	0
2026-09-18	110	0	CALL	0	12	60.22	TRUE	0	0
2026-09-18	115	145.38	CALL	0	28	58.96	TRUE	0	0
2026-09-18	120	141.19	CALL	0	22	57.84	TRUE	0	0
2026-09-18	125	0	CALL	0	2	56.99	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	55.92	TRUE	0	0
2026-09-18	135	0	CALL	0	5	54.89	TRUE	0	0
2026-09-18	140	123.02	CALL	0	27	54.63	TRUE	0	0
2026-09-18	145	102.03	CALL	0	2	53.72	TRUE	0	0
2026-09-18	150	135.8	CALL	10	38	52.14	TRUE	135.8	0
2026-09-18	155	117.57	CALL	0	2	52.43	TRUE	0	0
2026-09-18	160	128.77	CALL	2	28	50.32	TRUE	128.77	0
2026-09-18	165	120.52	CALL	0	30	51.11	TRUE	0	0
2026-09-18	170	102.5	CALL	0	53	50.66	TRUE	0	0
2026-09-18	175	92.21	CALL	0	213	50	TRUE	0	0
2026-09-18	180	114.5	CALL	4	17	49.17	TRUE	114.5	0
2026-09-18	185	106.82	CALL	0	46	49.23	TRUE	0	0
2026-09-18	190	101.45	CALL	0	228	48.71	TRUE	0	0
2026-09-18	195	103.15	CALL	1	97	48.16	TRUE	103.15	0
2026-09-18	200	98.65	CALL	3	76	47.61	TRUE	4.14	0.04
2026-09-18	210	93.5	CALL	1	234	45.9	TRUE	4.55	0.05
2026-09-18	220	86.3	CALL	4	305	46.18	TRUE	86.3	0
2026-09-18	230	79.5	CALL	4	451	46.06	TRUE	3.03	0.04
2026-09-18	240	75.88	CALL	1	367	45.64	TRUE	4.68	0.07
2026-09-18	250	68.35	CALL	23	300	45.19	TRUE	2.53	0.04
2026-09-18	260	65.2	CALL	9	442	44.8	TRUE	5.42	0.09
2026-09-18	270	59.56	CALL	48	282	44.49	TRUE	4.01	0.07
2026-09-18	280	54.48	CALL	6	231	44.09	FALSE	3.28	0.06
2026-09-18	290	49.75	CALL	5	205	43.74	FALSE	2.82	0.06
2026-09-18	300	46	CALL	40	329	43.34	FALSE	2.65	0.06
2026-09-18	310	42.35	CALL	7	287	42.66	FALSE	1.67	0.04
2026-09-18	320	38.73	CALL	41	240	42.27	FALSE	3.08	0.09
2026-09-18	330	35.34	CALL	23	160	42.64	FALSE	2.14	0.06
2026-09-18	340	32.7	CALL	20	97	42.48	FALSE	32.7	0
2026-09-18	350	25.15	CALL	0	67	42.28	FALSE	0	0
2026-09-18	360	25	CALL	0	217	42.15	FALSE	0	0
2026-09-18	370	25.64	CALL	5	407	41.86	FALSE	25.64	0
2026-09-18	380	24.1	CALL	25	240	41.85	FALSE	2.71	0.13
2026-09-18	70	0.98	PUT	0	76	65.01	FALSE	0	0
2026-09-18	75	1.29	PUT	0	6	63.64	FALSE	0	0
2026-09-18	80	1.29	PUT	0	25	62.24	FALSE	0	0
2026-09-18	85	1.51	PUT	0	159	60.91	FALSE	0	0
2026-09-18	90	1.68	PUT	0	7	59.71	FALSE	0	0
2026-09-18	95	1.8	PUT	12	74	58.66	FALSE	1.8	0
2026-09-18	100	2.13	PUT	0	8	57.42	FALSE	0	0
2026-09-18	105	2.39	PUT	0	47	56.4	FALSE	0	0
2026-09-18	110	2.62	PUT	5	57	55.4	FALSE	2.62	0
2026-09-18	115	3	PUT	0	86	54.53	FALSE	0	0
2026-09-18	120	3.4	PUT	0	138	53.68	FALSE	0	0
2026-09-18	125	3.85	PUT	0	25	52.92	FALSE	0	0
2026-09-18	130	4.3	PUT	0	88	52.23	FALSE	0	0
2026-09-18	135	4.85	PUT	0	29	51.6	FALSE	0	0
2026-09-18	140	5.25	PUT	1	248	51.01	FALSE	5.25	0
2026-09-18	145	6.05	PUT	0	89	50.4	FALSE	0	0
2026-09-18	150	7.2	PUT	0	591	49.93	FALSE	0	0
2026-09-18	155	7.61	PUT	0	7	49.42	FALSE	0	0
2026-09-18	160	8.1	PUT	1	130	49.03	FALSE	8.1	0
2026-09-18	165	9	PUT	0	108	48.53	FALSE	0	0
2026-09-18	170	10.8	PUT	0	73	48.17	FALSE	0	0
2026-09-18	175	11.29	PUT	0	206	47.84	FALSE	0	0
2026-09-18	180	12	PUT	10	276	47.46	FALSE	-0.2	-0.02
2026-09-18	185	13.1	PUT	0	202	47.14	FALSE	0	0
2026-09-18	190	14.11	PUT	5	227	46.74	FALSE	-0.49	-0.03
2026-09-18	195	15.38	PUT	10	250	46.52	FALSE	-0.52	-0.03
2026-09-18	200	16.89	PUT	5	344	46.22	FALSE	-0.5	-0.03
2026-09-18	210	19.84	PUT	1	302	45.64	FALSE	19.84	0
2026-09-18	220	22.95	PUT	3	73	45.12	FALSE	22.95	0
2026-09-18	230	26.65	PUT	3	85	44.77	FALSE	-1.5	-0.05
2026-09-18	240	30.54	PUT	1	172	44.3	FALSE	30.54	0
2026-09-18	250	34.76	PUT	2	126	43.89	FALSE	34.76	0
2026-09-18	260	39.34	PUT	10	126	43.47	FALSE	-2.26	-0.05
2026-09-18	270	44.17	PUT	7	139	43.13	FALSE	-1.29	-0.03
2026-09-18	280	48	PUT	2	42	42.63	TRUE	-2.79	-0.05
2026-09-18	290	65.2	PUT	0	4	42.36	TRUE	0	0
2026-09-18	300	62.55	PUT	0	173	42.08	TRUE	0	0
2026-09-18	310	0	PUT	0	0	41.82	TRUE	0	0
2026-09-18	320	86.3	PUT	0	19	41.57	TRUE	0	0
2026-09-18	330	0	PUT	0	4	41.16	TRUE	0	0
2026-09-18	340	0	PUT	0	0	41.2	TRUE	0	0
2026-09-18	350	110	PUT	0	10	40.97	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.87	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.27	TRUE	0	0
2026-09-18	380	120	PUT	0	1	40.46	TRUE	0	0
2026-12-18	66	194.7	CALL	0	310	70.26	TRUE	0	0
2026-12-18	68	0	CALL	0	16	69.39	TRUE	0	0
2026-12-18	70	0	CALL	0	282	69.03	TRUE	0	0
2026-12-18	72	0	CALL	0	16	68.15	TRUE	0	0
2026-12-18	74	171.47	CALL	0	25	67.59	TRUE	0	0
2026-12-18	75	0	CALL	0	23	67.45	TRUE	0	0
2026-12-18	76	0	CALL	0	52	67.45	TRUE	0	0
2026-12-18	78	153.55	CALL	0	35	66.28	TRUE	0	0
2026-12-18	80	0	CALL	0	171	64.42	TRUE	0	0
2026-12-18	82	0	CALL	0	7	64.81	TRUE	0	0
2026-12-18	84	0	CALL	0	105	64.34	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	64.03	TRUE	0	0
2026-12-18	86	0	CALL	0	26	64.46	TRUE	0	0
2026-12-18	88	0	CALL	0	11	63.11	TRUE	0	0
2026-12-18	90	155	CALL	0	49	63.17	TRUE	0	0
2026-12-18	92	0	CALL	0	28	63.07	TRUE	0	0
2026-12-18	94	0	CALL	0	11	62.42	TRUE	0	0
2026-12-18	95	0	CALL	0	18	62.09	TRUE	0	0
2026-12-18	96	0	CALL	0	502	58.78	TRUE	0	0
2026-12-18	98	0	CALL	0	244	60.81	TRUE	0	0
2026-12-18	100	167	CALL	0	1192	57.95	TRUE	0	0
2026-12-18	102	0	CALL	0	40	59.99	TRUE	0	0
2026-12-18	104	0	CALL	0	11	59.61	TRUE	0	0
2026-12-18	105	0	CALL	0	3	59.89	TRUE	0	0
2026-12-18	106	0	CALL	0	9	58.95	TRUE	0	0
2026-12-18	108	0	CALL	0	21	58.3	TRUE	0	0
2026-12-18	110	0	CALL	0	143	58.56	TRUE	0	0
2026-12-18	112	164.72	CALL	0	49	57.9	TRUE	0	0
2026-12-18	114	0	CALL	0	13	57.62	TRUE	0	0
2026-12-18	115	168	CALL	8	25	54.94	TRUE	168	0
2026-12-18	116	0	CALL	0	10	56.96	TRUE	0	0
2026-12-18	118	0	CALL	0	35	56.6	TRUE	0	0
2026-12-18	120	146	CALL	0	248	54.26	TRUE	0	0
2026-12-18	122	0	CALL	0	10	55.91	TRUE	0	0
2026-12-18	124	0	CALL	0	7	55.85	TRUE	0	0
2026-12-18	125	134.75	CALL	0	121	55.84	TRUE	0	0
2026-12-18	126	0	CALL	0	6	55.44	TRUE	0	0
2026-12-18	128	0	CALL	0	28	54.33	TRUE	0	0
2026-12-18	130	150.1	CALL	0	140	54.49	TRUE	0	0
2026-12-18	132	0	CALL	0	53	54.13	TRUE	0	0
2026-12-18	134	153.4	CALL	1	239	55.37	TRUE	153.4	0
2026-12-18	135	0	CALL	0	45	53.09	TRUE	0	0
2026-12-18	136	131.52	CALL	0	18	53.5	TRUE	0	0
2026-12-18	138	0	CALL	0	300	52.79	TRUE	0	0
2026-12-18	140	137.51	CALL	0	194	52.52	TRUE	0	0
2026-12-18	142	141	CALL	0	145	52.61	TRUE	0	0
2026-12-18	144	0	CALL	0	113	52.36	TRUE	0	0
2026-12-18	145	110.8	CALL	0	108	52.59	TRUE	0	0
2026-12-18	146	0	CALL	0	57	52.4	TRUE	0	0
2026-12-18	148	0	CALL	0	52	52.03	TRUE	0	0
2026-12-18	150	128.25	CALL	0	770	51.74	TRUE	0	0
2026-12-18	152	0	CALL	0	389	51.5	TRUE	0	0
2026-12-18	154	0	CALL	0	118	51.11	TRUE	0	0
2026-12-18	155	134.48	CALL	10	96	51.18	TRUE	134.48	0
2026-12-18	156	105.68	CALL	0	53	50.98	TRUE	0	0
2026-12-18	158	0	CALL	0	285	50.84	TRUE	0	0
2026-12-18	160	130.7	CALL	1	460	50.64	TRUE	130.7	0
2026-12-18	162	109.8	CALL	0	92	51.08	TRUE	0	0
2026-12-18	164	107.28	CALL	0	122	50.41	TRUE	0	0
2026-12-18	165	124.61	CALL	0	232	50.31	TRUE	0	0
2026-12-18	166	105.34	CALL	0	245	50.09	TRUE	0	0
2026-12-18	168	103.78	CALL	0	133	50.2	TRUE	0	0
2026-12-18	170	117.75	CALL	0	830	49.71	TRUE	0	0
2026-12-18	172	122.14	CALL	1	282	49.56	TRUE	122.14	0
2026-12-18	174	0	CALL	0	90	49.43	TRUE	0	0
2026-12-18	175	120.3	CALL	1	131	49.28	TRUE	3.76	0.03
2026-12-18	176	86.9	CALL	0	320	49.19	TRUE	0	0
2026-12-18	178	102.6	CALL	0	336	49.04	TRUE	0	0
2026-12-18	180	118.61	CALL	3	829	48.88	TRUE	118.61	0
2026-12-18	182	94.57	CALL	0	277	48.88	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	48.6	TRUE	0	0
2026-12-18	185	107.25	CALL	0	244	48.58	TRUE	0	0
2026-12-18	186	92.09	CALL	0	70	48.5	TRUE	0	0
2026-12-18	188	90.85	CALL	0	126	48.37	TRUE	0	0
2026-12-18	190	105.98	CALL	0	414	48.09	TRUE	0	0
2026-12-18	192	89	CALL	0	226	48.18	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	48.01	TRUE	0	0
2026-12-18	195	96.95	CALL	0	87	47.66	TRUE	0	0
2026-12-18	196	0	CALL	0	41	47.71	TRUE	0	0
2026-12-18	198	94.8	CALL	0	116	47.61	TRUE	0	0
2026-12-18	200	97.23	CALL	0	1447	47.44	TRUE	0	0
2026-12-18	205	99.73	CALL	31	169	47.21	TRUE	4.46	0.05
2026-12-18	210	96	CALL	9	703	46.88	TRUE	96	0
2026-12-18	215	95.3	CALL	15	370	46.6	TRUE	95.3	0
2026-12-18	220	89.67	CALL	1	347	46.01	TRUE	3.52	0.04
2026-12-18	225	81.94	CALL	0	3934	46.09	TRUE	0	0
2026-12-18	230	83.89	CALL	22	426	45.86	TRUE	83.89	0
2026-12-18	235	81.06	CALL	1	412	45.66	TRUE	2.89	0.04
2026-12-18	240	79.77	CALL	3	821	45.32	TRUE	4.72	0.06
2026-12-18	245	72.88	CALL	0	352	45.2	TRUE	0	0
2026-12-18	250	69.13	CALL	0	777	45	TRUE	0	0
2026-12-18	255	72.36	CALL	7	1149	45.05	TRUE	5.36	0.08
2026-12-18	260	70.25	CALL	1	573	44.61	TRUE	6.25	0.1
2026-12-18	265	60.5	CALL	0	327	44.43	TRUE	0	0
2026-12-18	270	65.19	CALL	11	418	44.52	TRUE	4.61	0.08
2026-12-18	275	61.35	CALL	2	631	43.07	TRUE	3.96	0.07
2026-12-18	280	59.14	CALL	4	261	43.96	FALSE	2.74	0.05
2026-12-18	290	55.15	CALL	10	104	43.63	FALSE	2.05	0.04
2026-12-18	300	51.3	CALL	3	412	43.39	FALSE	2.51	0.05
2026-12-18	310	49.08	CALL	20	230	43.11	FALSE	5.08	0.12
2026-12-18	320	44.43	CALL	20	395	42.34	FALSE	2.18	0.05
2026-12-18	330	41.1	CALL	18	260	42.05	FALSE	1.7	0.04
2026-12-18	340	38.22	CALL	20	141	42.39	FALSE	1.77	0.05
2026-12-18	350	35.61	CALL	2	149	42.22	FALSE	1.61	0.05
2026-12-18	360	31.11	CALL	0	348	42.14	FALSE	0	0
2026-12-18	370	28	CALL	0	512	41.96	FALSE	0	0
2026-12-18	380	28.3	CALL	3	137	41.78	FALSE	28.3	0
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	1.09	PUT	0	692	63.66	FALSE	0	0
2026-12-18	68	1.44	PUT	0	202	63.16	FALSE	0	0
2026-12-18	70	1.23	PUT	0	805	62.55	FALSE	0	0
2026-12-18	72	1.46	PUT	0	103	62.07	FALSE	0	0
2026-12-18	74	1.45	PUT	0	76	61.53	FALSE	0	0
2026-12-18	75	1.45	PUT	0	43	61.27	FALSE	0	0
2026-12-18	76	1.66	PUT	0	53	61.45	FALSE	0	0
2026-12-18	78	1.64	PUT	0	88	60.53	FALSE	0	0
2026-12-18	80	2.14	PUT	300	133	60.07	FALSE	2.14	0
2026-12-18	82	0	PUT	0	84	59.56	FALSE	0	0
2026-12-18	84	0	PUT	0	28	59.07	FALSE	0	0
2026-12-18	85	1.89	PUT	0	1929	58.8	FALSE	0	0
2026-12-18	86	0	PUT	0	60	58.58	FALSE	0	0
2026-12-18	88	0	PUT	0	74	58.14	FALSE	0	0
2026-12-18	90	2.06	PUT	150	1234	57.77	FALSE	2.06	0
2026-12-18	92	2.52	PUT	0	602	57.28	FALSE	0	0
2026-12-18	94	2.3	PUT	2	28	57.04	FALSE	-0.08	-0.03
2026-12-18	95	2.46	PUT	0	793	56.67	FALSE	0	0
2026-12-18	96	2.53	PUT	0	93	56.43	FALSE	0	0
2026-12-18	98	2.69	PUT	0	98	56.01	FALSE	0	0
2026-12-18	100	2.75	PUT	0	1170	55.68	FALSE	0	0
2026-12-18	102	2.95	PUT	0	157	55.29	FALSE	0	0
2026-12-18	104	3.65	PUT	0	152	55.01	FALSE	0	0
2026-12-18	105	3.08	PUT	0	243	54.82	FALSE	0	0
2026-12-18	106	3.03	PUT	8	75	54.6	FALSE	-0.22	-0.07
2026-12-18	108	3.4	PUT	0	91	54.15	FALSE	0	0
2026-12-18	110	3.5	PUT	0	379	53.92	FALSE	0	0
2026-12-18	112	4.35	PUT	0	282	53.66	FALSE	0	0
2026-12-18	114	0	PUT	0	153	53.3	FALSE	0	0
2026-12-18	115	3.9	PUT	0	196	53.2	FALSE	0	0
2026-12-18	116	4.78	PUT	0	214	53.01	FALSE	0	0
2026-12-18	118	4.75	PUT	0	351	52.71	FALSE	0	0
2026-12-18	120	4.4	PUT	0	1079	52.47	FALSE	0	0
2026-12-18	122	5.3	PUT	0	237	52.22	FALSE	0	0
2026-12-18	124	0	PUT	0	155	51.88	FALSE	0	0
2026-12-18	125	4.95	PUT	0	80	51.74	FALSE	0	0
2026-12-18	126	4.86	PUT	15	240	51.84	FALSE	4.86	0
2026-12-18	128	5.1	PUT	2	160	51.66	FALSE	-0.15	-0.03
2026-12-18	130	5.4	PUT	1	809	51.21	FALSE	5.4	0
2026-12-18	132	6.7	PUT	0	119	51.02	FALSE	0	0
2026-12-18	134	5.91	PUT	0	699	50.76	FALSE	0	0
2026-12-18	135	6.15	PUT	0	480	50.65	FALSE	0	0
2026-12-18	136	7.82	PUT	0	559	50.54	FALSE	0	0
2026-12-18	138	8.17	PUT	0	434	50.3	FALSE	0	0
2026-12-18	140	6.65	PUT	3	1440	50.12	FALSE	6.65	0
2026-12-18	142	8.85	PUT	0	669	49.91	FALSE	0	0
2026-12-18	144	9.5	PUT	0	502	49.75	FALSE	0	0
2026-12-18	145	7.65	PUT	0	784	49.66	FALSE	0	0
2026-12-18	146	9.66	PUT	0	139	49.57	FALSE	0	0
2026-12-18	148	10.3	PUT	0	140	49.43	FALSE	0	0
2026-12-18	150	8.2	PUT	2	604	49.22	FALSE	-0.2	-0.02
2026-12-18	152	9.96	PUT	0	599	49.04	FALSE	0	0
2026-12-18	154	0	PUT	0	167	48.86	FALSE	0	0
2026-12-18	155	8.89	PUT	1	128	48.9	FALSE	-0.44	-0.05
2026-12-18	156	0	PUT	0	111	48.75	FALSE	0	0
2026-12-18	158	0	PUT	0	504	48.58	FALSE	0	0
2026-12-18	160	10.2	PUT	0	714	48.44	FALSE	0	0
2026-12-18	162	10.32	PUT	1	245	48.24	FALSE	10.32	0
2026-12-18	164	10.68	PUT	13	485	48.11	FALSE	10.68	0
2026-12-18	165	13.65	PUT	0	254	48.09	FALSE	0	0
2026-12-18	166	11.25	PUT	0	115	48.02	FALSE	0	0
2026-12-18	168	14.75	PUT	0	57	47.82	FALSE	0	0
2026-12-18	170	12.28	PUT	0	618	47.69	FALSE	0	0
2026-12-18	172	18.95	PUT	0	310	47.59	FALSE	0	0
2026-12-18	174	16.85	PUT	0	414	47.47	FALSE	0	0
2026-12-18	175	16.88	PUT	0	136	47.41	FALSE	0	0
2026-12-18	176	13.45	PUT	0	147	47.34	FALSE	0	0
2026-12-18	178	17.65	PUT	0	418	47.19	FALSE	0	0
2026-12-18	180	14.18	PUT	3	128	47.07	FALSE	-0.52	-0.04
2026-12-18	182	22.04	PUT	0	220	46.97	FALSE	0	0
2026-12-18	184	16.01	PUT	0	471	46.85	FALSE	0	0
2026-12-18	185	16.43	PUT	0	117	46.72	FALSE	0	0
2026-12-18	186	25.48	PUT	0	8	46.69	FALSE	0	0
2026-12-18	188	19.55	PUT	0	7	46.55	FALSE	0	0
2026-12-18	190	16.64	PUT	4	56	46.61	FALSE	16.64	0
2026-12-18	192	20	PUT	0	23	46.43	FALSE	0	0
2026-12-18	194	21.55	PUT	0	27	46.28	FALSE	0	0
2026-12-18	195	18.6	PUT	0	211	46.22	FALSE	0	0
2026-12-18	196	18.43	PUT	2	132	46.13	FALSE	18.43	0
2026-12-18	198	20.01	PUT	0	111	46.05	FALSE	0	0
2026-12-18	200	19.75	PUT	11	683	45.82	FALSE	-0.53	-0.03
2026-12-18	205	21.49	PUT	0	94	45.77	FALSE	0	0
2026-12-18	210	22.9	PUT	3	344	45.45	FALSE	22.9	0
2026-12-18	215	25.5	PUT	0	95	45.28	FALSE	0	0
2026-12-18	220	25.62	PUT	1	251	45.01	FALSE	-1.58	-0.06
2026-12-18	225	28.47	PUT	0	110	44.83	FALSE	0	0
2026-12-18	230	36.25	PUT	0	215	44.65	FALSE	0	0
2026-12-18	235	33.25	PUT	0	113	44.39	FALSE	0	0
2026-12-18	240	33.58	PUT	8	230	44.16	FALSE	33.58	0
2026-12-18	245	36.89	PUT	0	384	43.96	FALSE	0	0
2026-12-18	250	39.12	PUT	0	135	43.81	FALSE	0	0
2026-12-18	255	47.75	PUT	0	96	43.58	FALSE	0	0
2026-12-18	260	44.37	PUT	0	250	43.39	FALSE	0	0
2026-12-18	265	55.55	PUT	0	73	43.3	FALSE	0	0
2026-12-18	270	47.42	PUT	1	110	43.15	FALSE	47.42	0
2026-12-18	275	58.5	PUT	0	94	42.93	FALSE	0	0
2026-12-18	280	53.27	PUT	1	111	42.66	TRUE	-1.33	-0.02
2026-12-18	290	70.6	PUT	0	101	42.48	TRUE	0	0
2026-12-18	300	66.1	PUT	0	5	42.22	TRUE	0	0
2026-12-18	310	75.25	PUT	0	6	41.91	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.59	TRUE	0	0
2026-12-18	330	101.11	PUT	0	3	41.48	TRUE	0	0
2026-12-18	340	91.82	PUT	0	33	41.22	TRUE	0	0
2026-12-18	350	0	PUT	0	81	41.04	TRUE	0	0
2026-12-18	360	0	PUT	0	1	40.93	TRUE	0	0
2026-12-18	370	0	PUT	0	0	40.69	TRUE	0	0
2026-12-18	380	0	PUT	0	0	40.9	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	201.5	CALL	0	114	67.6	TRUE	0	0
2027-01-15	75	191	CALL	0	101	65.83	TRUE	0	0
2027-01-15	80	171.9	CALL	0	1	64.45	TRUE	0	0
2027-01-15	85	181.24	CALL	0	215	61.26	TRUE	0	0
2027-01-15	90	167.86	CALL	0	81	61.85	TRUE	0	0
2027-01-15	95	167	CALL	0	57	60.23	TRUE	0	0
2027-01-15	100	180	CALL	3	685	58.81	TRUE	180	0
2027-01-15	105	154.5	CALL	0	27	58.25	TRUE	0	0
2027-01-15	110	149	CALL	0	252	56.03	TRUE	0	0
2027-01-15	115	147.25	CALL	0	92	55.59	TRUE	0	0
2027-01-15	120	152.59	CALL	0	555	54.12	TRUE	0	0
2027-01-15	125	137.98	CALL	0	274	53.33	TRUE	0	0
2027-01-15	130	149.4	CALL	0	62	54.22	TRUE	0	0
2027-01-15	135	133.76	CALL	0	57	53.49	TRUE	0	0
2027-01-15	140	135.59	CALL	0	240	51.82	TRUE	0	0
2027-01-15	145	144.1	CALL	1	38	51.24	TRUE	4.48	0.03
2027-01-15	150	140.48	CALL	11	864	51.25	TRUE	6.92	0.05
2027-01-15	155	125.99	CALL	0	162	50.15	TRUE	0	0
2027-01-15	160	132.32	CALL	26	425	49.38	TRUE	5.87	0.05
2027-01-15	165	117.9	CALL	0	234	48.16	TRUE	0	0
2027-01-15	170	125	CALL	9	256	48.69	TRUE	6.75	0.06
2027-01-15	175	121.8	CALL	3	373	48.88	TRUE	4.65	0.04
2027-01-15	180	116.39	CALL	53	549	48.25	TRUE	116.39	0
2027-01-15	185	114.2	CALL	1	299	47.39	TRUE	3.55	0.03
2027-01-15	190	109.3	CALL	6	866	47.57	TRUE	2.46	0.02
2027-01-15	195	101.95	CALL	0	839	47.25	TRUE	0	0
2027-01-15	200	102.84	CALL	9	1746	46.91	TRUE	2.54	0.03
2027-01-15	210	92.08	CALL	0	1165	46.37	TRUE	0	0
2027-01-15	220	91.2	CALL	11	653	45.67	TRUE	2.39	0.03
2027-01-15	230	87.2	CALL	1	731	45.43	TRUE	6.35	0.08
2027-01-15	240	80.75	CALL	28	1736	44.85	TRUE	4.5	0.06
2027-01-15	250	75.3	CALL	107	2137	44.65	TRUE	4.8	0.07
2027-01-15	260	71.1	CALL	14	1114	44.54	TRUE	5.1	0.08
2027-01-15	270	66.15	CALL	15	1605	43.99	TRUE	4.3	0.07
2027-01-15	280	60.27	CALL	44	520	43.64	FALSE	2.48	0.04
2027-01-15	290	58.12	CALL	10	512	43.38	FALSE	3.74	0.07
2027-01-15	300	52.65	CALL	18	1989	43	FALSE	2.65	0.05
2027-01-15	310	46.75	CALL	0	505	42.47	FALSE	0	0
2027-01-15	320	45.95	CALL	5	396	42.56	FALSE	45.95	0
2027-01-15	330	43.01	CALL	2	877	42.26	FALSE	2.54	0.06
2027-01-15	340	39.4	CALL	2	709	41.63	FALSE	1.83	0.05
2027-01-15	350	36.7	CALL	19	617	42.08	FALSE	1.7	0.05
2027-01-15	360	32.47	CALL	0	773	41.23	FALSE	0	0
2027-01-15	370	31.75	CALL	20	5182	41.7	FALSE	1.85	0.06
2027-01-15	380	29.4	CALL	56	295	41.63	FALSE	1.75	0.06
2027-01-15	70	1.35	PUT	0	712	62.1	FALSE	0	0
2027-01-15	75	1.55	PUT	0	22	60.73	FALSE	0	0
2027-01-15	80	2.24	PUT	300	10	59.52	FALSE	2.24	0
2027-01-15	85	2.03	PUT	0	2803	58.37	FALSE	0	0
2027-01-15	90	2.21	PUT	150	1150	57.24	FALSE	2.21	0
2027-01-15	95	2.61	PUT	0	1833	56.17	FALSE	0	0
2027-01-15	100	2.91	PUT	0	489	55.21	FALSE	0	0
2027-01-15	105	3.3	PUT	0	291	54.37	FALSE	0	0
2027-01-15	110	3.66	PUT	0	445	53.41	FALSE	0	0
2027-01-15	115	4.15	PUT	0	1782	52.72	FALSE	0	0
2027-01-15	120	4.55	PUT	8	368	52.33	FALSE	4.55	0
2027-01-15	125	5.2	PUT	0	938	51.4	FALSE	0	0
2027-01-15	130	5.8	PUT	0	948	50.88	FALSE	0	0
2027-01-15	135	6.3	PUT	1	1548	50.57	FALSE	-0.35	-0.05
2027-01-15	140	7	PUT	1	1680	50.09	FALSE	-0.5	-0.07
2027-01-15	145	8	PUT	0	542	49.36	FALSE	0	0
2027-01-15	150	8.62	PUT	2	1846	48.93	FALSE	-0.13	-0.01
2027-01-15	155	9.35	PUT	102	786	48.63	FALSE	-0.65	-0.07
2027-01-15	160	10.33	PUT	7	2234	48.33	FALSE	-0.62	-0.06
2027-01-15	165	12.2	PUT	0	543	47.78	FALSE	0	0
2027-01-15	170	13.72	PUT	0	1264	47.46	FALSE	0	0
2027-01-15	175	14.76	PUT	0	1330	47.14	FALSE	0	0
2027-01-15	180	14.52	PUT	2	1395	46.74	FALSE	14.52	0
2027-01-15	185	16.14	PUT	19	792	46.57	FALSE	-0.46	-0.03
2027-01-15	190	17.35	PUT	21	1022	46.47	FALSE	-0.5	-0.03
2027-01-15	195	20.25	PUT	0	1600	45.99	FALSE	0	0
2027-01-15	200	20.3	PUT	206	2540	45.73	FALSE	-1.4	-0.06
2027-01-15	210	23.25	PUT	2	482	45.3	FALSE	23.25	0
2027-01-15	220	26.97	PUT	2	2348	44.77	FALSE	-0.93	-0.03
2027-01-15	230	31.5	PUT	0	498	44.34	FALSE	0	0
2027-01-15	240	35.85	PUT	0	553	44.04	FALSE	0	0
2027-01-15	250	38.56	PUT	7	298	43.47	FALSE	-1.36	-0.03
2027-01-15	260	47.15	PUT	0	507	43.31	FALSE	0	0
2027-01-15	270	49.05	PUT	25	1152	42.97	FALSE	49.05	0
2027-01-15	280	54.1	PUT	15	138	42.6	TRUE	54.1	0
2027-01-15	290	58.61	PUT	1	32	42.14	TRUE	58.61	0
2027-01-15	300	67.8	PUT	0	48	42.03	TRUE	0	0
2027-01-15	310	0	PUT	0	5	41.81	TRUE	0	0
2027-01-15	320	89.25	PUT	0	13	41.59	TRUE	0	0
2027-01-15	330	0	PUT	0	0	41.36	TRUE	0	0
2027-01-15	340	0	PUT	0	1	41.07	TRUE	0	0
2027-01-15	350	100.09	PUT	0	3	40.88	TRUE	0	0
2027-01-15	360	120.05	PUT	0	1	40.74	TRUE	0	0
2027-01-15	370	126.4	PUT	0	14	40.88	TRUE	0	0
2027-01-15	380	136.3	PUT	0	20	40.85	TRUE	0	0
2027-06-17	90	169.3	CALL	0	6	57.45	TRUE	0	0
2027-06-17	95	0	CALL	0	1	56.5	TRUE	0	0
2027-06-17	100	181.82	CALL	1	38	50.73	TRUE	181.82	0
2027-06-17	105	0	CALL	0	0	55.14	TRUE	0	0
2027-06-17	110	0	CALL	0	0	54.01	TRUE	0	0
2027-06-17	115	0	CALL	0	0	53.47	TRUE	0	0
2027-06-17	120	154.2	CALL	0	11	52.84	TRUE	0	0
2027-06-17	125	158.49	CALL	0	2	53.39	TRUE	0	0
2027-06-17	130	147.59	CALL	0	11	52.82	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	52.36	TRUE	0	0
2027-06-17	140	128.5	CALL	0	32	51.62	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	51.05	TRUE	0	0
2027-06-17	150	139.06	CALL	0	25	50.77	TRUE	0	0
2027-06-17	155	0	CALL	0	1	50.59	TRUE	0	0
2027-06-17	160	0	CALL	0	6	49.79	TRUE	0	0
2027-06-17	165	0	CALL	0	3	49.49	TRUE	0	0
2027-06-17	170	111.81	CALL	0	28	49.25	TRUE	0	0
2027-06-17	175	126.15	CALL	4	22	47.44	TRUE	126.15	0
2027-06-17	180	123.2	CALL	2	28	47.58	TRUE	123.2	0
2027-06-17	185	106	CALL	0	65	47.99	TRUE	0	0
2027-06-17	190	96	CALL	0	56	47.79	TRUE	0	0
2027-06-17	195	94.18	CALL	0	46	47.66	TRUE	0	0
2027-06-17	200	105.63	CALL	0	1532	47.12	TRUE	0	0
2027-06-17	210	104.12	CALL	5	3510	45.57	TRUE	5.43	0.06
2027-06-17	220	100	CALL	5	171	46.55	TRUE	100	0
2027-06-17	230	92.32	CALL	1	395	45.66	TRUE	2.42	0.03
2027-06-17	240	84.05	CALL	0	80	45.24	TRUE	0	0
2027-06-17	250	82.25	CALL	10	344	44.95	TRUE	4.4	0.06
2027-06-17	260	78.8	CALL	23	172	44.33	TRUE	4.8	0.06
2027-06-17	270	75.07	CALL	2	47	44.58	TRUE	6.17	0.09
2027-06-17	280	69.33	CALL	4	167	43.92	FALSE	2.73	0.04
2027-06-17	290	62.18	CALL	0	67	43.46	FALSE	0	0
2027-06-17	300	61.14	CALL	59	234	43.22	FALSE	2.39	0.04
2027-06-17	310	57.25	CALL	3	62	43.07	FALSE	57.25	0
2027-06-17	320	56.52	CALL	3	11	43	FALSE	56.52	0
2027-06-17	330	50.99	CALL	35	28	42.86	FALSE	50.99	0
2027-06-17	340	46.5	CALL	0	125	42.71	FALSE	0	0
2027-06-17	350	47.27	CALL	2	201	43.15	FALSE	47.27	0
2027-06-17	360	39.77	CALL	0	7	42.22	FALSE	0	0
2027-06-17	370	37.55	CALL	0	3	42.16	FALSE	0	0
2027-06-17	380	37.5	CALL	93	32	41.94	FALSE	1.8	0.05
2027-06-17	90	3.15	PUT	0	35	55.45	FALSE	0	0
2027-06-17	95	3.6	PUT	0	12	54.61	FALSE	0	0
2027-06-17	100	4.05	PUT	0	26	53.84	FALSE	0	0
2027-06-17	105	4.5	PUT	4	16	53.07	FALSE	4.5	0
2027-06-17	110	5.25	PUT	0	105	52.31	FALSE	0	0
2027-06-17	115	5.85	PUT	0	6	51.94	FALSE	0	0
2027-06-17	120	6.35	PUT	0	10	51.52	FALSE	0	0
2027-06-17	125	6.95	PUT	1	36	50.73	FALSE	6.95	0
2027-06-17	130	8.1	PUT	0	8	50.22	FALSE	0	0
2027-06-17	135	8.7	PUT	6	2	50.19	FALSE	8.7	0
2027-06-17	140	9.7	PUT	0	740	49.34	FALSE	0	0
2027-06-17	145	10.8	PUT	0	144	49.04	FALSE	0	0
2027-06-17	150	11.4	PUT	6	55	48.86	FALSE	11.4	0
2027-06-17	155	14.65	PUT	0	70	48.41	FALSE	0	0
2027-06-17	160	13.5	PUT	1	280	48.1	FALSE	13.5	0
2027-06-17	165	16	PUT	0	25	47.96	FALSE	0	0
2027-06-17	170	16.75	PUT	0	35	47.83	FALSE	0	0
2027-06-17	175	17.88	PUT	0	28	47.24	FALSE	0	0
2027-06-17	180	18.75	PUT	8	25	47.15	FALSE	-0.28	-0.01
2027-06-17	185	20.1	PUT	8	13	46.8	FALSE	20.1	0
2027-06-17	190	21.55	PUT	4	44	46.5	FALSE	-1.15	-0.05
2027-06-17	195	23.08	PUT	2	68	46.23	FALSE	-0.72	-0.03
2027-06-17	200	25	PUT	1	175	46.29	FALSE	25	0
2027-06-17	210	27.85	PUT	1	24	45.29	FALSE	27.85	0
2027-06-17	220	31.77	PUT	23	30	45.09	FALSE	31.77	0
2027-06-17	230	38.57	PUT	0	64	44.68	FALSE	0	0
2027-06-17	240	41.4	PUT	0	103	44.52	FALSE	0	0
2027-06-17	250	44.87	PUT	1	115	44.34	FALSE	44.87	0
2027-06-17	260	49.1	PUT	6	87	43.64	FALSE	-1.65	-0.03
2027-06-17	270	53.66	PUT	13	45	43.03	FALSE	53.66	0
2027-06-17	280	59.8	PUT	23	4	43.39	TRUE	59.8	0
2027-06-17	290	71	PUT	0	1	42.89	TRUE	0	0
2027-06-17	300	0	PUT	0	1	42.58	TRUE	0	0
2027-06-17	310	78.75	PUT	0	129	42.36	TRUE	0	0
2027-06-17	320	0	PUT	0	0	42.05	TRUE	0	0
2027-06-17	330	110.65	PUT	0	1	41.76	TRUE	0	0
2027-06-17	340	0	PUT	0	0	41.65	TRUE	0	0
2027-06-17	350	121.62	PUT	0	2	41.53	TRUE	0	0
2027-06-17	360	0	PUT	0	0	41.31	TRUE	0	0
2027-06-17	370	0	PUT	0	0	41.25	TRUE	0	0
2027-06-17	380	0	PUT	0	0	41.59	TRUE	0	0
2027-12-17	70	204.86	CALL	50	201	62.82	TRUE	0.86	0
2027-12-17	75	199	CALL	64	39	55.37	TRUE	199	0
2027-12-17	80	173	CALL	0	186	55.32	TRUE	0	0
2027-12-17	85	179.44	CALL	0	416	55	TRUE	0	0
2027-12-17	90	176	CALL	0	63	54.51	TRUE	0	0
2027-12-17	95	160.67	CALL	0	14	53.88	TRUE	0	0
2027-12-17	100	177.15	CALL	4	374	48.32	TRUE	177.15	0
2027-12-17	105	175.85	CALL	0	297	52.38	TRUE	0	0
2027-12-17	110	164.98	CALL	0	47	52.6	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	51.66	TRUE	0	0
2027-12-17	120	158.8	CALL	0	73	51.17	TRUE	0	0
2027-12-17	125	140.85	CALL	0	41	51.67	TRUE	0	0
2027-12-17	130	0	CALL	0	41	51.35	TRUE	0	0
2027-12-17	135	152.83	CALL	1	25	49.84	TRUE	152.83	0
2027-12-17	140	149.09	CALL	1	68	49.13	TRUE	149.09	0
2027-12-17	145	143.42	CALL	0	63	50.07	TRUE	0	0
2027-12-17	150	140.6	CALL	2	512	49.46	TRUE	140.6	0
2027-12-17	155	118.35	CALL	0	64	49.21	TRUE	0	0
2027-12-17	160	131.1	CALL	0	109	48.88	TRUE	0	0
2027-12-17	165	119.5	CALL	0	65	48.58	TRUE	0	0
2027-12-17	170	128.2	CALL	0	192	48.4	TRUE	0	0
2027-12-17	175	127.61	CALL	9	248	48.61	TRUE	0.89	0.01
2027-12-17	180	125	CALL	1	186	48.74	TRUE	2.43	0.02
2027-12-17	185	109.55	CALL	0	104	47.46	TRUE	0	0
2027-12-17	190	118.72	CALL	4	287	47.81	TRUE	-0.88	-0.01
2027-12-17	195	114.25	CALL	5	260	46.09	TRUE	114.25	0
2027-12-17	200	112.35	CALL	2	933	46.69	TRUE	-1.2	-0.01
2027-12-17	210	108.55	CALL	0	340	46.24	TRUE	0	0
2027-12-17	220	100.52	CALL	0	1144	45.92	TRUE	0	0
2027-12-17	230	96.79	CALL	13	1488	45.58	TRUE	1.79	0.02
2027-12-17	240	91.99	CALL	13	592	45.22	TRUE	-1.06	-0.01
2027-12-17	250	86.17	CALL	7	1866	44.84	TRUE	-1.95	-0.02
2027-12-17	260	83.1	CALL	4	485	44.64	TRUE	-0.55	-0.01
2027-12-17	270	78	CALL	18	265	43.73	TRUE	-0.95	-0.01
2027-12-17	280	74.78	CALL	46	829	43.98	FALSE	-0.47	-0.01
2027-12-17	290	69.88	CALL	3	495	43.4	FALSE	-1.99	-0.03
2027-12-17	300	67.3	CALL	79	551	43.45	FALSE	-0.81	-0.01
2027-12-17	310	63.05	CALL	12	20	42.72	FALSE	-1.5	-0.02
2027-12-17	320	61.44	CALL	9	99	43.54	FALSE	61.44	0
2027-12-17	330	57.4	CALL	1	137	42.77	FALSE	-1.7	-0.03
2027-12-17	340	53.66	CALL	0	178	42.59	FALSE	0	0
2027-12-17	350	51.15	CALL	0	410	42.43	FALSE	0	0
2027-12-17	360	49.8	CALL	0	144	42.28	FALSE	0	0
2027-12-17	370	46.54	CALL	3	142	42.13	FALSE	0.64	0.01
2027-12-17	380	43.17	CALL	26	371	41.39	FALSE	-1.53	-0.03
2027-12-17	70	2.55	PUT	0	259	57.17	FALSE	0	0
2027-12-17	75	3	PUT	3	53	55.89	FALSE	0	0
2027-12-17	80	3.37	PUT	0	49	55.45	FALSE	0	0
2027-12-17	85	3.9	PUT	0	190	54.36	FALSE	0	0
2027-12-17	90	4.45	PUT	0	25	54.53	FALSE	0	0
2027-12-17	95	5	PUT	0	529	52.97	FALSE	0	0
2027-12-17	100	5.65	PUT	0	134	51.91	FALSE	0	0
2027-12-17	105	6.35	PUT	10	679	51.8	FALSE	0.05	0.01
2027-12-17	110	7.1	PUT	12	225	51.32	FALSE	0.1	0.01
2027-12-17	115	7.8	PUT	0	128	50.67	FALSE	0	0
2027-12-17	120	8.65	PUT	0	263	49.82	FALSE	0	0
2027-12-17	125	9.67	PUT	0	107	49.88	FALSE	0	0
2027-12-17	130	10.49	PUT	1	162	49.42	FALSE	-0.06	-0.01
2027-12-17	135	11.4	PUT	0	282	49.84	FALSE	0	0
2027-12-17	140	12.7	PUT	32	617	48.88	FALSE	0.05	0
2027-12-17	145	13.63	PUT	30	380	48.27	FALSE	-0.17	-0.01
2027-12-17	150	15.04	PUT	5	826	48.24	FALSE	0.3	0.02
2027-12-17	155	16.08	PUT	0	216	47.85	FALSE	0	0
2027-12-17	160	17.5	PUT	14	396	47.52	FALSE	0.05	0
2027-12-17	165	18.85	PUT	2	190	47.22	FALSE	18.85	0
2027-12-17	170	20.3	PUT	0	434	47.16	FALSE	0	0
2027-12-17	175	21.84	PUT	4	1186	46.77	FALSE	-0.16	-0.01
2027-12-17	180	23.4	PUT	12	150	46.53	FALSE	-0.15	-0.01
2027-12-17	185	25	PUT	0	17	46.13	FALSE	0	0
2027-12-17	190	26.95	PUT	10	133	46.29	FALSE	0.32	0.01
2027-12-17	195	28.85	PUT	4	256	46.21	FALSE	28.85	0
2027-12-17	200	30.4	PUT	13	1941	45.77	FALSE	-0.22	-0.01
2027-12-17	210	34.05	PUT	0	131	45.12	FALSE	0	0
2027-12-17	220	38.76	PUT	19	2488	45.39	FALSE	0.89	0.02
2027-12-17	230	42.04	PUT	0	676	44.58	FALSE	0	0
2027-12-17	240	46.38	PUT	4	470	44.26	FALSE	-0.29	-0.01
2027-12-17	250	52.05	PUT	0	224	43.89	FALSE	0	0
2027-12-17	260	57.63	PUT	14	177	43.56	FALSE	1.28	0.02
2027-12-17	270	61.61	PUT	6	83	43.17	FALSE	-0.19	-0
2027-12-17	280	66.8	PUT	0	56	42.92	TRUE	0	0
2027-12-17	290	72.6	PUT	17	0	42.61	TRUE	72.6	0
2027-12-17	300	78.2	PUT	0	58	42.43	TRUE	0	0
2027-12-17	310	84.43	PUT	0	1	42.14	TRUE	0	0
2027-12-17	320	0	PUT	0	0	42.04	TRUE	0	0
2027-12-17	330	0	PUT	0	0	41.6	TRUE	0	0
2027-12-17	340	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	350	111.02	PUT	0	2	41.39	TRUE	0	0
2027-12-17	360	122.09	PUT	0	1	41.23	TRUE	0	0
2027-12-17	370	0	PUT	0	0	40.99	TRUE	0	0
2027-12-17	380	148.84	PUT	0	4	40.71	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)