Broadcom Inc

(NASDAQ:AVGO)

Latest On Broadcom Inc (AVGO):

Date/Time Type Description Signal Details
2024-06-24 05:41 ESTDividendA dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-20 05:41 ESTDividendA dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-19 04:41 ESTDividendA dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.Neutral
2023-09-20 05:41 ESTDividendA dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.Neutral
2023-06-21 05:41 ESTDividendA dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.Neutral
2023-05-31 17:21 ESTNewsBroadcom Q2 2023 earnings on deck, what to expectN/A
2023-05-31 02:36 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-31 02:36 ESTNewsBroadcom rises as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-30 11:41 ESTNewsBroadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And AppleN/A
2023-05-30 11:41 ESTNewsBroadcom surges as Wall Street believes infrastructure results will be 'resilient'N/A
2023-05-26 23:00 ESTNewsEarnings Week Ahead: Salesforce, Broadcom, Dollar General and moreN/A
2023-05-25 18:17 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 14:06 ESTNewsBroadcom slips even as BofA says Apple deal removes 'key' overhang for stockN/A
2023-05-24 14:06 ESTNewsThe Implications Of Apple's Deal With BroadcomN/A
2023-05-24 14:06 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:59 ESTNewsBroadcom rises on multibillion-dollar Apple component dealN/A
2023-05-23 23:58 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 23:58 ESTNewsBroadcom Gets A Multi-Billion Dollar Deal From AppleN/A
2023-05-23 09:24 ESTNewsBroadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dipsN/A
2023-05-22 05:09 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-19 21:44 ESTNewsBroadcom: How AI Will Influence Next Week's Q2 Earnings ReportN/A
2023-05-19 21:44 ESTNewsBroadcom acquisition of VMware end date extended until Aug. 26N/A
2023-05-17 14:33 ESTNewsAn Updated View On BroadcomN/A
2023-05-17 14:33 ESTNewsBroadcom said to offer remedies to EU over antitrust issues on VMware dealN/A
2023-05-15 21:20 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-12 20:58 ESTNewsBroadcom expected to offer behavioral remedy in EC review of VMware deal- reportN/A
2023-05-12 20:58 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-02 20:08 ESTNewsWhat Is VMware Worth If The Broadcom Deal Fails?N/A
2023-05-02 20:08 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A
2023-04-27 16:13 ESTNewsVMware/Broadcom oral hearing with European Commission set for May 5 - reportN/A
2023-04-26 15:24 ESTNewsVMware falls amid UK block of Activision/Microsoft dealN/A
2023-04-19 20:36 ESTNewsVMware potential deal price break raised to $115 from $100 at UBSN/A
2023-04-18 20:53 ESTNewsBroadcom rises as it unveils new chip to bring AI networks togetherN/A
2023-04-16 13:22 ESTNewsBroadcom: A Dividend Growth DreamN/A
2023-04-13 17:51 ESTNewsBroadcom rises as Benchmark starts coverage, sees 25% upsideN/A
2023-04-12 14:44 ESTNewsBroadcom slips as European agency sends 'statement of objections' over VMware dealN/A
2023-04-11 10:27 ESTNewsBroadcom Remains A Good Bet For The FutureN/A
2023-04-11 10:27 ESTNewsBroadcom Strong Going Into FYQ2, Driven By AI And MoreN/A
2023-04-10 19:34 ESTNewsWhy I Sold Broadcom Stock: Mismatch Between Expectations And RealityN/A
2023-04-10 19:34 ESTNewsBroadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware AcquisitionN/A
2023-04-10 19:33 ESTNewsBroadcom: Continue To Be ImpressedN/A
2023-04-10 19:33 ESTNewsBroadcom: Uncertainty Equals OpportunityN/A
2023-03-30 01:19 ESTNewsBroadcom rises even as UK regulator plans in-depth investigation into VMware dealN/A
2023-03-23 00:02 ESTNewsBroadcom-VMware deal could make servers more expensive, UK regulator warnsN/A
2023-03-21 05:41 ESTDividendA dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-12 01:46 ESTNewsBroadcom: Generative AI May Not Counter Apple's Departure YetN/A
2023-03-09 13:37 ESTNewsBroadcom - To Outperform Through 2023N/A
2023-03-08 22:50 ESTNewsBroadcom Earnings Show It's Positioned For The AI RevolutionN/A
2023-03-06 11:18 ESTNewsBroadcom: Another Outperformance And Possible AI BeneficiaryN/A
2023-03-03 18:49 ESTNewsBroadcom: Strong Growth ContinuesN/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

  • Name Broadcom Inc
  • Symbol AVGO
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 21,000
  • Fiscal Year EndOctober
  • IPO Date2009-08-06
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.broadcom.com
View More

Valuation

  • Trailing PE 53.68
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 7.78
  • Price/Book (Most Recent Quarter) 7.73
  • Enterprise Value Revenue 8.69
  • Enterprise Value EBITDA 17.88
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $26.84
  • Next Year EPS Estimate $28.92
  • Profit Margin 16%
  • Operating Margin 22%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 24.69 billion
  • Earnings Per Share $8.65
  • Revenue Per Share $61.06
  • Gross Profit 17.37 billion
  • Quarterly Earnings Growth 13.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.54
  • Environment Score 5.96
  • Social Score 5.66
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 189.51 billion
  • EBITDA 12.1 billion
  • PE Ratio 7.42
  • PEG Ratio 1.11
  • Analyst Target Price $508.22
  • Book Value Per Share $58.76
View More

Share Statistics

  • Shares Outstanding 408.3 million
  • Shares Float 401.4 million
  • % Held by Insiders 249%
  • % Held by Institutions 83.17%
  • Shares Short 4.24 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 2.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $495.14
  • 52 Week Low $172.87
  • 50 Day Moving Average 466.92
  • 200 Day Moving Average 411.7
View More

Dividends

  • Forward Annual Dividend Rate $14.4
  • Forward Annual Dividend Yield 2.98%
  • Payout Ratio 58%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-19
  • Dividend Per Share $13.7
  • Dividend Yield 1.23%
View More

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.23%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-04$6.66 billion$6.61$6.570.58%
2020-10-312020-12-10$6.47 billion$6.35$6.202.42%
2020-07-312020-09-03$N/A$5.40$5.194%
2020-04-302020-06-04$5.74 billion$5.14$5.140.03%
2020-01-312020-03-12$5.86 billion$5.25$5.36-2.02%
2019-10-312019-12-12$5.78 billion$5.39$5.360.63%
2019-07-312019-09-12$5.52 billion$5.16$5.120.72%
2019-04-302019-06-13$5.52 billion$5.21$5.180.55%
2019-01-312019-03-14$5.79 billion$5.55$5.236.12%
2018-10-312018-12-06$5.44 billion$5.85$5.584.8%
2018-07-312018-09-06$5.06 billion$4.98$4.823.25%
2018-04-302018-06-07$5.01 billion$4.88$4.742.99%
2018-01-312018-03-15$5.33 billion$5.12$5.071.07%
2017-10-312017-12-06$4.84 billion$4.59$4.521.65%
2017-07-312017-08-24$4.46 billion$4.10$4.031.77%
2017-04-302017-06-01$4.19 billion$3.69$3.505.47%
2017-01-312017-03-01$4.14 billion$3.63$3.484.39%
2016-10-312016-12-08$4.14 billion$3.47$3.382.73%
2016-07-312016-09-01$3.79 billion$2.89$2.774.38%
2016-04-302016-06-02$3.54 billion$2.53$2.386.45%
2016-01-312016-03-03$1.77 billion$2.41$2.304.84%
2015-10-312015-12-02$1.84 billion$2.51$2.385.46%
2015-07-312015-08-26$1.74 billion$2.24$2.144.67%
2015-04-302015-05-28$1.61 billion$2.13$2.015.97%
2015-01-312015-02-25$1.64 billion$2.09$1.947.73%
2014-10-312014-12-03$1.59 billion$1.99$1.6917.75%
2014-07-312014-08-28$1.27 billion$1.26$1.0618.87%
2014-04-302014-05-29$701 million$0.85$0.7611.84%
2014-01-312014-02-25$709 million$0.84$0.787.69%
2013-10-312013-12-04$738 million$0.89$0.828.54%
2013-07-312013-08-27$644 million$0.67$0.636.35%
2013-04-302013-05-29$562 million$0.54$0.523.85%
2013-01-312013-02-26$576 million$0.58$0.555.45%
2012-10-312012-11-29$618 million$0.71$0.675.97%
2012-07-312012-08-16$606 million$0.66$0.634.76%
2012-04-302012-05-22$577 million$0.61$0.593.39%
2012-01-312012-02-22$563 million$0.57$0.561.79%
2011-10-312011-12-01$623 million$0.69$0.672.99%
2011-07-312011-08-23$603 million$0.64$0.631.59%
2011-04-302011-05-24$560 million$0.60$0.600%
2011-01-312011-02-23$550 million$0.62$0.578.77%
2010-10-312010-12-02$572 million$0.61$0.610%
2010-07-312010-08-24$550 million$0.58$0.539.43%
2010-04-302010-05-26$515 million$0.45$0.434.65%
2010-01-312010-02-24$456 million$0.34$0.3013.33%
2009-10-312009-12-04$428 million-$0.09
2009-07-312009-09-04$363 million$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26720CALL0 0761.85TRUE00
2024-07-267483.5CALL0 1739.62TRUE00
2024-07-26760CALL0 0717.99TRUE00
2024-07-267876.4CALL0 1696.94TRUE00
2024-07-268074.4CALL0 1676.43TRUE00
2024-07-26810CALL0 0666.37TRUE00
2024-07-268276.85CALL0 0656.44TRUE00
2024-07-26830CALL0 0646.62TRUE00
2024-07-26840CALL0 0636.92TRUE00
2024-07-26850CALL0 0627.33TRUE00
2024-07-26860CALL0 0617.86TRUE00
2024-07-26870CALL0 0608.49TRUE00
2024-07-268869.5CALL0 1599.22TRUE00
2024-07-268968.5CALL0 1590.06TRUE00
2024-07-26900CALL0 10581TRUE00
2024-07-26910CALL0 0572.03TRUE00
2024-07-26920CALL0 0563.16TRUE00
2024-07-26930CALL0 0554.38TRUE00
2024-07-26940CALL0 0545.68TRUE00
2024-07-26950CALL0 0537.08TRUE00
2024-07-26960CALL0 0528.55TRUE00
2024-07-26970CALL0 0245.41TRUE00
2024-07-26980CALL0 0240.43TRUE00
2024-07-26990CALL0 0235.5TRUE00
2024-07-2610057.24CALL0 10365.51TRUE00
2024-07-261010CALL0 0225.79TRUE00
2024-07-261020CALL0 0221TRUE00
2024-07-2610358.72CALL0 10216.26TRUE00
2024-07-261040CALL0 10211.56TRUE00
2024-07-261050CALL0 0206.91TRUE00
2024-07-261060CALL0 0202.3TRUE00
2024-07-261070CALL0 0197.74TRUE00
2024-07-261080CALL0 0193.21TRUE00
2024-07-2610948.75CALL0 8424.47TRUE00
2024-07-2611050.2CALL0 50416.91TRUE00
2024-07-261110CALL0 0409.41TRUE00
2024-07-2611245.5CALL0 1401.97TRUE00
2024-07-261130CALL0 0171.17TRUE00
2024-07-261140CALL0 0222.09TRUE00
2024-07-261150CALL0 0379.94TRUE00
2024-07-261160CALL0 0224.45TRUE00
2024-07-261170CALL0 0207.69TRUE00
2024-07-261180CALL0 0202.96TRUE00
2024-07-261190CALL0 0145.9TRUE00
2024-07-261200CALL0 0234.91TRUE00
2024-07-261210CALL0 0240.55TRUE00
2024-07-261220CALL0 0239.95TRUE00
2024-07-261230CALL0 10255.3TRUE00
2024-07-261240CALL0 0228.88TRUE00
2024-07-261250CALL0 0121.71TRUE00
2024-07-2612634.82CALL0 20217.93TRUE00
2024-07-26126.50CALL0 20215.21TRUE00
2024-07-261270CALL0 100228.4TRUE00
2024-07-26127.50CALL0 0232.56TRUE00
2024-07-2612843.78CALL0 290207.09TRUE00
2024-07-26128.50CALL0 0219.87TRUE00
2024-07-261290CALL0 120201.71TRUE00
2024-07-26129.528.2CALL0 1203.09TRUE00
2024-07-2613035CALL2 81135.68TRUE350
2024-07-26130.50CALL0 0211.97TRUE00
2024-07-261310CALL0 0191.02TRUE00
2024-07-26131.50CALL0 0206.3TRUE00
2024-07-261320CALL0 0185.72TRUE00
2024-07-26132.530.11CALL0 1197.41TRUE00
2024-07-261330CALL0 0180.43TRUE00
2024-07-26133.524.2CALL0 1177.79TRUE00
2024-07-261340CALL0 300175.16TRUE00
2024-07-26134.523.3CALL0 1129.19TRUE00
2024-07-2613529.9CALL50 375169.91TRUE29.90
2024-07-26135.525.2CALL0 11167.29TRUE00
2024-07-2613622.08CALL0 680164.68TRUE00
2024-07-26136.50CALL0 0162.07TRUE00
2024-07-261370CALL0 550172.52TRUE00
2024-07-26137.50CALL0 0166.73TRUE00
2024-07-2613819.7CALL0 81154.26TRUE00
2024-07-26138.519.4CALL0 1151.67TRUE00
2024-07-2613918.7CALL0 91123.74TRUE00
2024-07-26139.50CALL0 10126.64TRUE00
2024-07-2614024.5CALL83 314156.08TRUE3.350.16
2024-07-26140.524.1CALL10 12158.76TRUE24.10
2024-07-261410CALL0 200128.12TRUE00
2024-07-26141.516.3CALL0 11125.68TRUE00
2024-07-2614222.5CALL3 40104.55TRUE22.50
2024-07-26142.515.5CALL0 20186.17TRUE00
2024-07-2614319.5CALL2 20125.25TRUE19.50
2024-07-26143.50CALL0 4082.33TRUE00
2024-07-2614418.4CALL80 211172.37TRUE1.20.07
2024-07-26144.50CALL0 20126.32TRUE00
2024-07-2614519.1CALL1 44104.99TRUE3.20.2
2024-07-26145.514.07CALL0 4394.37TRUE00
2024-07-2614617.5CALL5 92123.37TRUE17.50
2024-07-26146.50CALL0 20120.64TRUE00
2024-07-2614713.9CALL0 20110.46TRUE00
2024-07-26147.511.13CALL0 10075.01TRUE00
2024-07-2614811.76CALL0 14572.96TRUE00
2024-07-26148.510.2CALL0 19080.88TRUE00
2024-07-2614910.95CALL0 483130.33TRUE00
2024-07-26149.510.4CALL0 26114.44TRUE00
2024-07-2615013.86CALL45 59859.31TRUE2.360.21
2024-07-26150.510.5CALL0 91100.75TRUE00
2024-07-261519.16CALL0 6193.78TRUE00
2024-07-26151.510CALL0 4693.11TRUE00
2024-07-2615212.5CALL4 25086.19TRUE3.70.42
2024-07-26152.59.21CALL0 6074.38TRUE00
2024-07-2615310.37CALL1 14080.73TRUE2.370.3
2024-07-26153.511.5CALL10 9599.06TRUE3.20.39
2024-07-261549.95CALL1 34752.43TRUE2.30.3
2024-07-26154.510CALL4 7176.21TRUE2.60.35
2024-07-261559.85CALL115 116859.25TRUE2.750.39
2024-07-26155.510CALL32 46877.14TRUE3.70.59
2024-07-261569.5CALL103 68374.09TRUE3.50.58
2024-07-261577.4CALL80 53758.33TRUE2.10.4
2024-07-26157.57.64CALL148 118161.79TRUE2.690.54
2024-07-261586.45CALL177 252754.1TRUE1.750.37
2024-07-26158.56.25CALL130 19959.8TRUE1.950.45
2024-07-261595.55CALL546 97359.19TRUE1.560.39
2024-07-26159.55.8CALL69 41658.34TRUE2.10.57
2024-07-261604.88CALL1965 458658.48TRUE1.330.37
2024-07-261614.2CALL2027 179053.32TRUE1.20.4
2024-07-261623.6CALL1811 243254.02TRUE1.150.47
2024-07-261632.95CALL4224 302055.51TRUE0.950.48
2024-07-261642.5CALL3529 176253.65FALSE0.870.53
2024-07-261652.1CALL10804 596654.69FALSE0.750.56
2024-07-261661.62CALL3847 489854.51FALSE0.570.54
2024-07-261671.3CALL4243 245653.03FALSE0.50.63
2024-07-261681CALL1913 350752.49FALSE0.350.54
2024-07-261690.75CALL1013 266951.86FALSE0.270.56
2024-07-261700.58CALL9616 965553.67FALSE0.230.66
2024-07-261710.45CALL1031 618952.84FALSE0.150.5
2024-07-261720.3CALL1583 325451.33FALSE0.120.67
2024-07-261730.25CALL741 176353.18FALSE0.10.67
2024-07-261740.15CALL1167 191651.11FALSE0.050.5
2024-07-261750.11CALL1204 688351.62FALSE0.040.57
2024-07-261760.15CALL173 250258.59FALSE0.050.5
2024-07-261770.1CALL542 145957.66FALSE0.040.67
2024-07-261780.05CALL208 271554.53FALSE00
2024-07-261790.05CALL80 100057.62FALSE00
2024-07-261800.05CALL195 1314660.66FALSE0.020.67
2024-07-261810.01CALL10 399852.03FALSE-0.03-0.75
2024-07-261820.03CALL5 155462.13FALSE-0.02-0.4
2024-07-261830.05CALL1 162069.57FALSE0.010.25
2024-07-261840.03CALL1 396567.67FALSE0.010.5
2024-07-261850.03CALL2 320470.39FALSE0.010.5
2024-07-261860.03CALL222 242973.08FALSE00
2024-07-261870.05CALL81 63480.98FALSE0.010.25
2024-07-261880.02CALL3 137374.69FALSE-0.01-0.33
2024-07-261890.02CALL0 1820FALSE00
2024-07-261900.03CALL200 369783.59FALSE00
2024-07-261920.03CALL0 7010FALSE00
2024-07-261940.03CALL10 42293.72FALSE0.030
2024-07-261950.01CALL0 7940FALSE00
2024-07-261960.05CALL0 5410FALSE00
2024-07-261980.03CALL0 6040FALSE00
2024-07-262000.04CALL110 9300112.03FALSE0.021
2024-07-262020.03CALL0 11560FALSE00
2024-07-262040.02CALL0 13930FALSE00
2024-07-262050.03CALL0 12940FALSE00
2024-07-262060.06CALL0 1060FALSE00
2024-07-262080.02CALL20 790121.26FALSE0.020
2024-07-262100.02CALL0 15790FALSE00
2024-07-262120.04CALL0 1900FALSE00
2024-07-262140.05CALL0 1800FALSE00
2024-07-262150.05CALL0 9760FALSE00
2024-07-262160.05CALL0 970FALSE00
2024-07-262180.04CALL0 1880FALSE00
2024-07-262200.01CALL0 15000FALSE00
2024-07-262220CALL0 900FALSE00
2024-07-262240CALL0 00FALSE00
2024-07-262250.03CALL0 4300FALSE00
2024-07-262260CALL0 00FALSE00
2024-07-262280CALL0 100FALSE00
2024-07-262300.01CALL0 12000FALSE00
2024-07-262320CALL0 00FALSE00
2024-07-262350CALL0 4500FALSE00
2024-07-262400.03CALL0 7890FALSE00
2024-07-262450CALL0 1800FALSE00
2024-07-262500.03CALL0 11420FALSE00
2024-07-262550CALL0 800FALSE00
2024-07-262600.02CALL0 52700FALSE00
2024-07-262650.03CALL0 2200FALSE00
2024-07-262700CALL0 1200FALSE00
2024-07-262750.03CALL1 541250.04FALSE0.010.5
2024-07-267200CALL0 00FALSE00
2024-07-267400CALL0 00FALSE00
2024-07-267600CALL0 00FALSE00
2024-07-267800CALL0 00FALSE00
2024-07-268000CALL0 00FALSE00
2024-07-268100CALL0 00FALSE00
2024-07-268200CALL0 00FALSE00
2024-07-268300CALL0 00FALSE00
2024-07-268400CALL0 00FALSE00
2024-07-268500CALL0 00FALSE00
2024-07-268600CALL0 00FALSE00
2024-07-268700CALL0 00FALSE00
2024-07-268800CALL0 00FALSE00
2024-07-268900CALL0 00FALSE00
2024-07-269000CALL0 10FALSE00
2024-07-269100CALL0 00FALSE00
2024-07-269200CALL0 00FALSE00
2024-07-269300CALL0 00FALSE00
2024-07-269400CALL0 00FALSE00
2024-07-269500CALL0 00FALSE00
2024-07-269600CALL0 00FALSE00
2024-07-269700CALL0 00FALSE00
2024-07-269800CALL0 00FALSE00
2024-07-269900CALL0 00FALSE00
2024-07-2610000CALL0 10FALSE00
2024-07-2610100CALL0 00FALSE00
2024-07-2610200CALL0 00FALSE00
2024-07-2610300CALL0 00FALSE00
2024-07-2610400CALL0 10FALSE00
2024-07-2610500CALL0 00FALSE00
2024-07-2610600CALL0 00FALSE00
2024-07-2610700CALL0 00FALSE00
2024-07-2610800CALL0 00FALSE00
2024-07-2610900CALL0 00FALSE00
2024-07-2611000CALL0 00FALSE00
2024-07-2611100CALL0 00FALSE00
2024-07-2611200CALL0 00FALSE00
2024-07-2611300CALL0 00FALSE00
2024-07-2611400CALL0 00FALSE00
2024-07-2611500CALL0 00FALSE00
2024-07-2611600CALL0 00FALSE00
2024-07-2611700CALL0 00FALSE00
2024-07-2611800CALL0 00FALSE00
2024-07-2611900CALL0 00FALSE00
2024-07-2612000CALL0 00FALSE00
2024-07-2612100CALL0 00FALSE00
2024-07-2612200CALL0 00FALSE00
2024-07-2612300CALL0 10FALSE00
2024-07-2612400CALL0 00FALSE00
2024-07-2612500CALL0 00FALSE00
2024-07-2612600CALL0 20FALSE00
2024-07-2612650CALL0 20FALSE00
2024-07-2612700CALL0 100FALSE00
2024-07-2612750CALL0 00FALSE00
2024-07-2612800CALL0 320FALSE00
2024-07-2612850CALL0 00FALSE00
2024-07-2612900CALL0 120FALSE00
2024-07-2612950CALL0 00FALSE00
2024-07-2613000CALL0 50FALSE00
2024-07-2613050CALL0 00FALSE00
2024-07-2613100CALL0 00FALSE00
2024-07-2613150CALL0 00FALSE00
2024-07-2613200CALL0 00FALSE00
2024-07-2613250CALL0 00FALSE00
2024-07-2613300CALL0 00FALSE00
2024-07-2613350CALL0 00FALSE00
2024-07-2613400CALL0 300FALSE00
2024-07-2613450CALL0 00FALSE00
2024-07-2613500CALL0 370FALSE00
2024-07-2613550CALL0 10FALSE00
2024-07-2613600CALL0 680FALSE00
2024-07-2613650CALL0 00FALSE00
2024-07-2613700CALL0 550FALSE00
2024-07-2613750CALL0 00FALSE00
2024-07-2613800CALL0 80FALSE00
2024-07-2613850CALL0 00FALSE00
2024-07-2613900CALL0 90FALSE00
2024-07-2613950CALL0 10FALSE00
2024-07-2614000CALL0 300FALSE00
2024-07-2614050CALL0 00FALSE00
2024-07-2614100CALL0 200FALSE00
2024-07-2614150CALL0 10FALSE00
2024-07-2614200CALL0 40FALSE00
2024-07-2614250CALL0 200FALSE00
2024-07-2614300CALL0 30FALSE00
2024-07-2614350CALL0 40FALSE00
2024-07-2614400CALL0 210FALSE00
2024-07-2614450CALL0 20FALSE00
2024-07-2614500CALL0 40FALSE00
2024-07-2614550CALL0 20FALSE00
2024-07-2614600CALL0 90FALSE00
2024-07-2614650CALL0 20FALSE00
2024-07-2614700CALL0 20FALSE00
2024-07-2614750CALL0 100FALSE00
2024-07-2614800CALL0 140FALSE00
2024-07-2614850CALL0 180FALSE00
2024-07-2614900CALL0 470FALSE00
2024-07-2614950CALL0 30FALSE00
2024-07-2615000CALL0 640FALSE00
2024-07-2615050CALL0 40FALSE00
2024-07-2615100CALL0 20FALSE00
2024-07-2615150CALL0 10FALSE00
2024-07-2615200CALL0 140FALSE00
2024-07-2615250CALL0 20FALSE00
2024-07-2615300CALL0 110FALSE00
2024-07-2615350CALL0 20FALSE00
2024-07-2615400CALL0 370FALSE00
2024-07-2615450CALL0 30FALSE00
2024-07-2615500CALL0 480FALSE00
2024-07-2615550CALL0 360FALSE00
2024-07-2615600CALL0 520FALSE00
2024-07-2615700CALL0 40FALSE00
2024-07-2615750CALL0 30FALSE00
2024-07-2615800CALL0 1740FALSE00
2024-07-2615850CALL0 30FALSE00
2024-07-2615900CALL0 120FALSE00
2024-07-2615950CALL0 80FALSE00
2024-07-2616000CALL0 1810FALSE00
2024-07-2616100CALL0 350FALSE00
2024-07-2616200CALL0 690FALSE00
2024-07-2616300CALL0 990FALSE00
2024-07-2616400CALL0 570FALSE00
2024-07-2616500CALL0 990FALSE00
2024-07-2616600CALL0 940FALSE00
2024-07-2616700CALL0 750FALSE00
2024-07-2616800CALL0 750FALSE00
2024-07-2616900CALL0 1510FALSE00
2024-07-2617000CALL0 5030FALSE00
2024-07-2617100CALL0 3150FALSE00
2024-07-2617200CALL0 2560FALSE00
2024-07-2617300CALL0 1490FALSE00
2024-07-2617400CALL0 1450FALSE00
2024-07-2617500CALL0 3290FALSE00
2024-07-2617600CALL0 880FALSE00
2024-07-2617700CALL0 1310FALSE00
2024-07-2617800CALL0 1270FALSE00
2024-07-2617900CALL0 450FALSE00
2024-07-2618000CALL0 11410FALSE00
2024-07-2618100CALL0 710FALSE00
2024-07-2618200CALL0 1360FALSE00
2024-07-2618300CALL0 550FALSE00
2024-07-2618400CALL0 1890FALSE00
2024-07-2618500CALL0 1000FALSE00
2024-07-2618600CALL0 1290FALSE00
2024-07-2618700CALL0 230FALSE00
2024-07-2618800CALL0 890FALSE00
2024-07-2618900CALL0 80FALSE00
2024-07-2619000CALL0 2830FALSE00
2024-07-2619200CALL0 580FALSE00
2024-07-2619400CALL0 420FALSE00
2024-07-2619500CALL0 980FALSE00
2024-07-2619600CALL0 580FALSE00
2024-07-2619800CALL0 560FALSE00
2024-07-2620000CALL0 10450FALSE00
2024-07-2620200CALL0 1160FALSE00
2024-07-2620400CALL0 1390FALSE00
2024-07-2620500CALL0 1320FALSE00
2024-07-2620600CALL0 140FALSE00
2024-07-2620800CALL0 800FALSE00
2024-07-2621000CALL0 1530FALSE00
2024-07-2621200CALL0 210FALSE00
2024-07-2621400CALL0 160FALSE00
2024-07-2621500CALL0 1690FALSE00
2024-07-2621600CALL0 00FALSE00
2024-07-2621800CALL0 20FALSE00
2024-07-2622000CALL0 1500FALSE00
2024-07-2622200CALL0 90FALSE00
2024-07-2622400CALL0 00FALSE00
2024-07-2622500CALL0 430FALSE00
2024-07-2622600CALL0 00FALSE00
2024-07-2622800CALL0 10FALSE00
2024-07-2623000CALL0 1200FALSE00
2024-07-2623200CALL0 00FALSE00
2024-07-2623500CALL0 450FALSE00
2024-07-2624000CALL0 750FALSE00
2024-07-2624500CALL0 180FALSE00
2024-07-2625000CALL0 1150FALSE00
2024-07-2625500CALL0 80FALSE00
2024-07-2626000CALL0 5250FALSE00
2024-07-2626500CALL0 230FALSE00
2024-07-2627000CALL0 120FALSE00
2024-07-2627500CALL0 530FALSE00
2024-07-26720PUT0 00FALSE00
2024-07-26740.03PUT0 10FALSE00
2024-07-26760PUT0 00FALSE00
2024-07-26780PUT0 00FALSE00
2024-07-26800PUT0 00FALSE00
2024-07-26810PUT0 00FALSE00
2024-07-26820PUT0 00FALSE00
2024-07-26830PUT0 100FALSE00
2024-07-26840PUT0 00FALSE00
2024-07-26850PUT0 00FALSE00
2024-07-26860PUT0 00FALSE00
2024-07-26870PUT0 00FALSE00
2024-07-26880PUT0 00FALSE00
2024-07-26890PUT0 00FALSE00
2024-07-26900PUT0 00FALSE00
2024-07-26910PUT0 00FALSE00
2024-07-26920PUT0 00FALSE00
2024-07-26930PUT0 00FALSE00
2024-07-26940.02PUT0 20FALSE00
2024-07-26950PUT0 00FALSE00
2024-07-26960PUT0 00FALSE00
2024-07-26970PUT0 00FALSE00
2024-07-26980PUT0 00FALSE00
2024-07-26990PUT0 00FALSE00
2024-07-261000PUT0 1100FALSE00
2024-07-261010PUT0 00FALSE00
2024-07-261020PUT0 00FALSE00
2024-07-261030PUT0 00FALSE00
2024-07-261040PUT0 00FALSE00
2024-07-261050PUT0 100FALSE00
2024-07-261060PUT0 00FALSE00
2024-07-261070PUT0 00FALSE00
2024-07-261080PUT0 00FALSE00
2024-07-261090PUT0 00FALSE00
2024-07-261100PUT0 7100FALSE00
2024-07-261110PUT0 00FALSE00
2024-07-261120PUT0 00FALSE00
2024-07-261130PUT0 00FALSE00
2024-07-261140PUT0 00FALSE00
2024-07-261150PUT0 700FALSE00
2024-07-261160PUT0 200FALSE00
2024-07-261170PUT0 200FALSE00
2024-07-261180PUT0 00FALSE00
2024-07-261190PUT0 100FALSE00
2024-07-261200.02PUT0 2950FALSE00
2024-07-261210PUT0 300FALSE00
2024-07-261220PUT0 100FALSE00
2024-07-261230PUT0 1500FALSE00
2024-07-261240PUT0 2300FALSE00
2024-07-261250.01PUT8 245129.77FALSE0.010
2024-07-261260.03PUT0 1700FALSE00
2024-07-26126.50.06PUT0 3100FALSE00
2024-07-261270.07PUT0 280FALSE00
2024-07-26127.50PUT0 400FALSE00
2024-07-261280.05PUT0 900FALSE00
2024-07-26128.50.01PUT0 1400FALSE00
2024-07-261290.05PUT0 410FALSE00
2024-07-26129.50.05PUT0 2380FALSE00
2024-07-261300.05PUT0 6640FALSE00
2024-07-26130.50.05PUT0 1650FALSE00
2024-07-261310.05PUT0 2970FALSE00
2024-07-26131.50.07PUT0 1500FALSE00
2024-07-261320.07PUT0 2600FALSE00
2024-07-26132.50.03PUT0 1890FALSE00
2024-07-261330.04PUT0 2470FALSE00
2024-07-26133.50.05PUT0 1090FALSE00
2024-07-261340.05PUT0 2060FALSE00
2024-07-26134.50.05PUT0 1760FALSE00
2024-07-261350.05PUT0 11020FALSE00
2024-07-26135.50.1PUT0 900FALSE00
2024-07-261360.1PUT0 850FALSE00
2024-07-26136.50.05PUT0 1890FALSE00
2024-07-261370.04PUT0 1100FALSE00
2024-07-26137.50.04PUT0 2120FALSE00
2024-07-261380.12PUT0 1210FALSE00
2024-07-26138.50.03PUT0 32720FALSE00
2024-07-261390.01PUT1 41582.36FALSE00
2024-07-26139.50.05PUT0 4910FALSE00
2024-07-261400.01PUT5 114279.1FALSE-0.04-0.8
2024-07-26140.50.07PUT0 3990FALSE00
2024-07-261410.01PUT8 460175.85FALSE-0.02-0.67
2024-07-26141.50.03PUT7 15784.14FALSE-0.02-0.4
2024-07-261420.03PUT11 146882.35FALSE-0.02-0.4
2024-07-26142.50.05PUT0 15980FALSE00
2024-07-261430.03PUT10 82378.77FALSE-0.06-0.67
2024-07-26143.50.1PUT0 3590FALSE00
2024-07-261440.02PUT12 74371.52FALSE-0.09-0.82
2024-07-26144.50.04PUT7 51876.26FALSE-0.04-0.5
2024-07-261450.03PUT86 193971.63FALSE-0.04-0.57
2024-07-26145.50.05PUT47 180674.9FALSE-0.05-0.5
2024-07-261460.03PUT101 61568.08FALSE-0.07-0.7
2024-07-26146.50.1PUT0 6000FALSE00
2024-07-261470.04PUT28 58167.1FALSE-0.06-0.6
2024-07-26147.50.05PUT20 233667.4FALSE-0.1-0.67
2024-07-261480.03PUT344 88960.98FALSE-0.07-0.7
2024-07-26148.50.03PUT143 54359.21FALSE-0.12-0.8
2024-07-261490.05PUT54 43861.77FALSE-0.19-0.79
2024-07-26149.50.05PUT21 39159.89FALSE-0.15-0.75
2024-07-261500.1PUT789 251565.01FALSE-0.14-0.58
2024-07-26150.50.05PUT169 48356.14FALSE-0.25-0.83
2024-07-261510.09PUT187 62059.78FALSE-0.21-0.7
2024-07-26151.50.07PUT62 194161.37FALSE-0.26-0.79
2024-07-261520.09PUT394 278259.25FALSE-0.31-0.78
2024-07-26152.50.07PUT1746 232757.13FALSE-0.38-0.84
2024-07-261530.16PUT1527 287657.85FALSE-0.41-0.72
2024-07-26153.50.15PUT34 135654.88FALSE-0.5-0.77
2024-07-261540.15PUT475 1074457.69FALSE-0.47-0.76
2024-07-26154.50.2PUT98 141453.83FALSE-0.52-0.72
2024-07-261550.21PUT3779 1365057FALSE-0.6-0.74
2024-07-26155.50.35PUT80 92256.87FALSE-0.5-0.59
2024-07-261560.25PUT940 259556.46FALSE-0.7-0.74
2024-07-261570.3PUT904 257654.94FALSE-0.9-0.75
2024-07-26157.50.4PUT358 102255.56FALSE-0.98-0.71
2024-07-261580.7PUT762 395955.79FALSE-0.9-0.56
2024-07-26158.50.55PUT406 163854.22FALSE-1.15-0.68
2024-07-261590.85PUT606 408853.9FALSE-1.2-0.59
2024-07-26159.50.73PUT789 63553.29FALSE-1.27-0.64
2024-07-261601.12PUT1859 636954.17FALSE-1.18-0.51
2024-07-261611.4PUT2524 170253.42FALSE-1.4-0.5
2024-07-261621.8PUT2755 118554.12FALSE-1.6-0.47
2024-07-261632.21PUT3179 454951.95FALSE-1.59-0.42
2024-07-261642.65PUT1655 168352.7TRUE-2.53-0.49
2024-07-261653.2PUT1297 180252.68TRUE-1.8-0.36
2024-07-261663.9PUT194 168154.59TRUE-2.25-0.37
2024-07-261673.8PUT148 98563.32TRUE-2.98-0.44
2024-07-261685.4PUT157 398941.89TRUE-2.3-0.3
2024-07-261695.6PUT1125 204766.43TRUE-2.7-0.33
2024-07-261706PUT278 299047.91TRUE-3.15-0.34
2024-07-261718.35PUT267 118874.59TRUE-2.14-0.2
2024-07-261727.84PUT1055 1477107.54TRUE-4.03-0.34
2024-07-261738.23PUT117 74973.32TRUE-4.07-0.33
2024-07-2617410.09PUT67 160398.4TRUE-3.56-0.26
2024-07-2617510.7PUT33 70073.5TRUE-3.8-0.26
2024-07-2617613PUT51 68389.71TRUE-2.57-0.17
2024-07-2617720.3PUT0 1396.23TRUE00
2024-07-2617817.3PUT0 086.56TRUE00
2024-07-2617918.93PUT0 099.55TRUE00
2024-07-2618016.03PUT21 38119.14TRUE-3.27-0.17
2024-07-2618120.39PUT0 0103.74TRUE00
2024-07-2618221.3PUT0 064.46TRUE00
2024-07-2618314.9PUT0 0114.27TRUE00
2024-07-2618428.4PUT0 098.62TRUE00
2024-07-2618523.8PUT0 082.82TRUE00
2024-07-2618630.5PUT0 0123.74TRUE00
2024-07-2618729.5PUT0 0127.58TRUE00
2024-07-2618830.5PUT0 0131.37TRUE00
2024-07-261890PUT0 0101.78TRUE00
2024-07-2619031.2PUT0 0138.82TRUE00
2024-07-2619231.29PUT0 0103.52TRUE00
2024-07-261940PUT0 0116.87TRUE00
2024-07-261950PUT0 0156.73TRUE00
2024-07-261960PUT0 0134.19TRUE00
2024-07-261980PUT0 0167.03TRUE00
2024-07-2620028.5PUT0 0140.69TRUE00
2024-07-2620233.3PUT0 0186.5TRUE00
2024-07-262040PUT0 0193.1TRUE00
2024-07-2620545.01PUT0 2202.27TRUE00
2024-07-2620637.3PUT0 0163.65TRUE00
2024-07-262080PUT0 0212.05TRUE00
2024-07-262100PUT0 0198.17TRUE00
2024-07-262120PUT0 0211.57TRUE00
2024-07-262140PUT0 0171.15TRUE00
2024-07-262150PUT0 0227.46TRUE00
2024-07-262160PUT0 0184.13TRUE00
2024-07-262180PUT0 0196.06TRUE00
2024-07-262200PUT0 0234.83TRUE00
2024-07-262220PUT0 0199.17TRUE00
2024-07-262240PUT0 0204.05TRUE00
2024-07-262250PUT0 0197.8TRUE00
2024-07-262260PUT0 0208.87TRUE00
2024-07-262280PUT0 0213.63TRUE00
2024-07-262300PUT0 0209.32TRUE00
2024-07-262320PUT0 0275.23TRUE00
2024-07-2623577.5PUT0 0275.07TRUE00
2024-07-262400PUT0 0231.35TRUE00
2024-07-262450PUT0 0330.22TRUE00
2024-07-2625092.64PUT0 0278.41TRUE00
2024-07-262550PUT0 0272.7TRUE00
2024-07-262600PUT0 0282.72TRUE00
2024-07-262650PUT0 0281.48TRUE00
2024-07-262700PUT0 0355.92TRUE00
2024-07-262750PUT0 0329.29TRUE00
2024-07-267200PUT0 00TRUE00
2024-07-267400PUT0 00TRUE00
2024-07-267600PUT0 00TRUE00
2024-07-267800PUT0 00TRUE00
2024-07-268000PUT0 00TRUE00
2024-07-268100PUT0 00TRUE00
2024-07-268200PUT0 00TRUE00
2024-07-268300PUT0 10TRUE00
2024-07-268400PUT0 00TRUE00
2024-07-268500PUT0 00TRUE00
2024-07-268600PUT0 00TRUE00
2024-07-268700PUT0 00TRUE00
2024-07-268800PUT0 00TRUE00
2024-07-268900PUT0 00TRUE00
2024-07-269000PUT0 00TRUE00
2024-07-269100PUT0 00TRUE00
2024-07-269200PUT0 00TRUE00
2024-07-269300PUT0 00TRUE00
2024-07-269400PUT0 00TRUE00
2024-07-269500PUT0 00TRUE00
2024-07-269600PUT0 00TRUE00
2024-07-269700PUT0 00TRUE00
2024-07-269800PUT0 00TRUE00
2024-07-269900PUT0 00TRUE00
2024-07-2610000PUT0 110TRUE00
2024-07-2610100PUT0 00TRUE00
2024-07-2610200PUT0 00TRUE00
2024-07-2610300PUT0 00TRUE00
2024-07-2610400PUT0 00TRUE00
2024-07-2610500PUT0 10TRUE00
2024-07-2610600PUT0 00TRUE00
2024-07-2610700PUT0 00TRUE00
2024-07-2610800PUT0 00TRUE00
2024-07-2610900PUT0 00TRUE00
2024-07-2611000PUT0 710TRUE00
2024-07-2611100PUT0 00TRUE00
2024-07-2611200PUT0 00TRUE00
2024-07-2611300PUT0 00TRUE00
2024-07-2611400PUT0 00TRUE00
2024-07-2611500PUT0 70TRUE00
2024-07-2611600PUT0 20TRUE00
2024-07-2611700PUT0 20TRUE00
2024-07-2611800PUT0 00TRUE00
2024-07-2611900PUT0 10TRUE00
2024-07-2612000PUT0 120TRUE00
2024-07-2612100PUT0 30TRUE00
2024-07-2612200PUT0 10TRUE00
2024-07-2612300PUT0 150TRUE00
2024-07-2612400PUT0 230TRUE00
2024-07-2612500PUT0 240TRUE00
2024-07-2612600PUT0 120TRUE00
2024-07-2612650PUT0 150TRUE00
2024-07-2612700PUT0 10TRUE00
2024-07-2612750PUT0 40TRUE00
2024-07-2612800PUT0 90TRUE00
2024-07-2612850PUT0 110TRUE00
2024-07-2612900PUT0 40TRUE00
2024-07-2612950PUT0 50TRUE00
2024-07-2613000PUT0 500TRUE00
2024-07-2613050PUT0 50TRUE00
2024-07-2613100PUT0 110TRUE00
2024-07-2613150PUT0 00TRUE00
2024-07-2613200PUT0 10TRUE00
2024-07-2613250PUT0 70TRUE00
2024-07-2613300PUT0 90TRUE00
2024-07-2613350PUT0 30TRUE00
2024-07-2613400PUT0 30TRUE00
2024-07-2613450PUT0 40TRUE00
2024-07-2613500PUT0 1150TRUE00
2024-07-2613550PUT0 60TRUE00
2024-07-2613600PUT0 50TRUE00
2024-07-2613650PUT0 50TRUE00
2024-07-2613700PUT0 70TRUE00
2024-07-2613750PUT0 80TRUE00
2024-07-2613800PUT0 80TRUE00
2024-07-2613850PUT0 350TRUE00
2024-07-2613900PUT0 190TRUE00
2024-07-2613950PUT0 150TRUE00
2024-07-2614000PUT0 710TRUE00
2024-07-2614050PUT0 280TRUE00
2024-07-2614100PUT0 220TRUE00
2024-07-2614150PUT0 170TRUE00
2024-07-2614200PUT0 150TRUE00
2024-07-2614250PUT0 140TRUE00
2024-07-2614300PUT0 150TRUE00
2024-07-2614350PUT0 200TRUE00
2024-07-2614400PUT0 580TRUE00
2024-07-2614450PUT0 390TRUE00
2024-07-2614500PUT0 590TRUE00
2024-07-2614550PUT0 60TRUE00
2024-07-2614600PUT0 460TRUE00
2024-07-2614650PUT0 60TRUE00
2024-07-2614700PUT0 540TRUE00
2024-07-2614750PUT0 610TRUE00
2024-07-2614800PUT0 300TRUE00
2024-07-2614850PUT0 360TRUE00
2024-07-2614900PUT0 220TRUE00
2024-07-2614950PUT0 270TRUE00
2024-07-2615000PUT0 1590TRUE00
2024-07-2615050PUT0 290TRUE00
2024-07-2615100PUT0 410TRUE00
2024-07-2615150PUT0 1160TRUE00
2024-07-2615200PUT0 1420TRUE00
2024-07-2615250PUT0 160TRUE00
2024-07-2615300PUT0 2510TRUE00
2024-07-2615350PUT0 1230TRUE00
2024-07-2615400PUT0 10520TRUE00
2024-07-2615450PUT0 1040TRUE00
2024-07-2615500PUT0 12830TRUE00
2024-07-2615550PUT0 550TRUE00
2024-07-2615600PUT0 1660TRUE00
2024-07-2615700PUT0 1200TRUE00
2024-07-2615750PUT0 480TRUE00
2024-07-2615800PUT0 1600TRUE00
2024-07-2615850PUT0 1150TRUE00
2024-07-2615900PUT0 3230TRUE00
2024-07-2615950PUT0 420TRUE00
2024-07-2616000PUT0 5190TRUE00
2024-07-2616100PUT0 930TRUE00
2024-07-2616200PUT0 1000TRUE00
2024-07-2616300PUT0 1180TRUE00
2024-07-2616400PUT0 540TRUE00
2024-07-2616500PUT0 1020TRUE00
2024-07-2616600PUT0 1670TRUE00
2024-07-2616700PUT0 680TRUE00
2024-07-2616800PUT0 3550TRUE00
2024-07-2616900PUT0 920TRUE00
2024-07-2617000PUT0 2790TRUE00
2024-07-2617100PUT0 520TRUE00
2024-07-2617200PUT0 410TRUE00
2024-07-2617300PUT0 460TRUE00
2024-07-2617400PUT0 570TRUE00
2024-07-2617500PUT0 390TRUE00
2024-07-2617600PUT0 320TRUE00
2024-07-2617700PUT0 300TRUE00
2024-07-2617800PUT0 160TRUE00
2024-07-2617900PUT0 00TRUE00
2024-07-2618000PUT0 340TRUE00
2024-07-2618100PUT0 00TRUE00
2024-07-2618200PUT0 300TRUE00
2024-07-2618300PUT0 00TRUE00
2024-07-2618400PUT0 160TRUE00
2024-07-2618500PUT0 00TRUE00
2024-07-2618600PUT0 100TRUE00
2024-07-2618700PUT0 00TRUE00
2024-07-2618800PUT0 30TRUE00
2024-07-2618900PUT0 10TRUE00
2024-07-2619000PUT0 10TRUE00
2024-07-2619200PUT0 10TRUE00
2024-07-2619400PUT0 00TRUE00
2024-07-2619500PUT0 10TRUE00
2024-07-2619600PUT0 00TRUE00
2024-07-2619800PUT0 00TRUE00
2024-07-2620000PUT0 60TRUE00
2024-07-2620200PUT0 00TRUE00
2024-07-2620400PUT0 00TRUE00
2024-07-2620500PUT0 00TRUE00
2024-07-2620600PUT0 00TRUE00
2024-07-2620800PUT0 00TRUE00
2024-07-2621000PUT0 00TRUE00
2024-07-2621200PUT0 00TRUE00
2024-07-2621400PUT0 00TRUE00
2024-07-2621500PUT0 00TRUE00
2024-07-2621600PUT0 00TRUE00
2024-07-2621800PUT0 00TRUE00
2024-07-2622000PUT0 00TRUE00
2024-07-2622200PUT0 00TRUE00
2024-07-2622400PUT0 00TRUE00
2024-07-2622500PUT0 00TRUE00
2024-07-2622600PUT0 00TRUE00
2024-07-2622800PUT0 00TRUE00
2024-07-2623000PUT0 00TRUE00
2024-07-2623200PUT0 00TRUE00
2024-07-2623500PUT0 00TRUE00
2024-07-2624000PUT0 00TRUE00
2024-07-2624500PUT0 00TRUE00
2024-07-2625000PUT0 00TRUE00
2024-07-2625500PUT0 00TRUE00
2024-07-2626000PUT0 00TRUE00
2024-07-2626500PUT0 00TRUE00
2024-07-2627000PUT0 00TRUE00
2024-07-2627500PUT0 00TRUE00
2024-08-028379.76CALL3 3237.31TRUE1.960.03
2024-08-028478.81CALL1 2233.51TRUE3.810.05
2024-08-028574CALL0 1229.75TRUE00
2024-08-02860CALL0 0226.04TRUE00
2024-08-02870CALL0 0190.4TRUE00
2024-08-02880CALL0 0187.13TRUE00
2024-08-02890CALL0 0183.9TRUE00
2024-08-02900CALL0 0180.71TRUE00
2024-08-02910CALL0 0177.55TRUE00
2024-08-02920CALL0 0174.42TRUE00
2024-08-02930CALL0 0171.33TRUE00
2024-08-02940CALL0 0168.28TRUE00
2024-08-02950CALL0 0165.25TRUE00
2024-08-02960CALL0 0162.26TRUE00
2024-08-02970CALL0 0159.3TRUE00
2024-08-02980CALL0 0156.37TRUE00
2024-08-02990CALL0 0153.47TRUE00
2024-08-021000CALL0 0150.6TRUE00
2024-08-021010CALL0 40147.75TRUE00
2024-08-021020CALL0 0144.93TRUE00
2024-08-0210353.9CALL0 10142.15TRUE00
2024-08-021040CALL0 0139.38TRUE00
2024-08-021050CALL0 0136.65TRUE00
2024-08-021060CALL0 0133.93TRUE00
2024-08-021070CALL0 0131.25TRUE00
2024-08-021080CALL0 0128.59TRUE00
2024-08-021090CALL0 0125.95TRUE00
2024-08-021100CALL0 0127.95TRUE00
2024-08-021110CALL0 0125.3TRUE00
2024-08-0211244.99CALL0 60118.17TRUE00
2024-08-0211350.9CALL1 192.61TRUE50.90
2024-08-021140CALL0 0117.48TRUE00
2024-08-021150CALL0 0114.92TRUE00
2024-08-021160CALL0 0112.38TRUE00
2024-08-021170CALL0 0109.85TRUE00
2024-08-021180CALL0 0107.35TRUE00
2024-08-0211952.8CALL0 8104.87TRUE00
2024-08-021200CALL0 0102.4TRUE00
2024-08-021210CALL0 099.95TRUE00
2024-08-021220CALL0 097.52TRUE00
2024-08-021230CALL0 095.11TRUE00
2024-08-021240CALL0 092.71TRUE00
2024-08-021250CALL0 090.33TRUE00
2024-08-0212633.99CALL0 1087.96TRUE00
2024-08-021270CALL0 085.61TRUE00
2024-08-0212833.26CALL0 5102.07TRUE00
2024-08-021290CALL0 099.42TRUE00
2024-08-0213027.8CALL0 181.65TRUE00
2024-08-0213126.8CALL0 1179.3TRUE00
2024-08-021320CALL0 076.97TRUE00
2024-08-021330CALL0 074.65TRUE00
2024-08-021340CALL0 072.34TRUE00
2024-08-0213530.09CALL50 070.04TRUE30.090
2024-08-021360CALL0 067.75TRUE00
2024-08-0213719.6CALL0 1067.8TRUE00
2024-08-021380CALL0 065.48TRUE00
2024-08-021390CALL0 1063.17TRUE00
2024-08-0214024CALL2 6549.95TRUE2.70.13
2024-08-021410CALL0 071.19TRUE00
2024-08-021420CALL0 2059.91TRUE00
2024-08-02142.50CALL0 1058.72TRUE00
2024-08-021430CALL0 055.84TRUE00
2024-08-02143.50CALL0 056.35TRUE00
2024-08-0214412.3CALL0 1153.51TRUE00
2024-08-02144.50CALL0 052.35TRUE00
2024-08-0214516.8CALL5 9552.79TRUE2.40.17
2024-08-02145.50CALL0 053.09TRUE00
2024-08-021460CALL0 053.27TRUE00
2024-08-02146.50CALL0 1050.68TRUE00
2024-08-0214714.71CALL0 3350.82TRUE00
2024-08-02147.59.95CALL0 2152.07TRUE00
2024-08-021480CALL0 3049.61TRUE00
2024-08-02148.511.9CALL0 3249.54TRUE00
2024-08-021499.63CALL0 4148.27TRUE00
2024-08-02149.510.6CALL0 548.1TRUE00
2024-08-0215014.35CALL36 11942.23TRUE2.10.17
2024-08-02150.57.6CALL0 4248.51TRUE00
2024-08-0215111.4CALL0 6946.21TRUE00
2024-08-02151.59.47CALL0 2047.63TRUE00
2024-08-0215210.45CALL0 10146.25TRUE00
2024-08-02152.58.2CALL0 7358.48TRUE00
2024-08-021539.1CALL0 4556.2TRUE00
2024-08-02153.58.6CALL0 4555.29TRUE00
2024-08-021549.5CALL5 8352.35TRUE1.10.13
2024-08-02154.510.1CALL7 5945.27TRUE2.20.28
2024-08-0215510.92CALL257 50744.44TRUE2.650.32
2024-08-02155.59.85CALL6 8344.25TRUE3.150.47
2024-08-021569.4CALL103 31143.32TRUE2.30.32
2024-08-021579.6CALL18 70144.42TRUE2.70.39
2024-08-02157.58.25CALL106 80342.72TRUE2.050.33
2024-08-021588.57CALL54 43444.47TRUE2.370.38
2024-08-02158.56.85CALL77 47943.8TRUE0.950.16
2024-08-021598.23CALL72 31145.25TRUE2.690.49
2024-08-02159.57.7CALL51 20243.35TRUE2.20.4
2024-08-021606.52CALL1623 327242.16TRUE1.360.26
2024-08-021615.8CALL297 61344.63TRUE1.320.29
2024-08-021625.3CALL303 52241.84TRUE1.20.29
2024-08-021634.8CALL651 49142.23TRUE1.30.37
2024-08-021644.2CALL797 59241.27FALSE0.90.27
2024-08-021653.8CALL3322 351141.91FALSE0.920.32
2024-08-021663.25CALL409 98942.2FALSE0.70.27
2024-08-021672.85CALL355 71042.14FALSE0.70.33
2024-08-021682.6CALL712 81441.72FALSE0.780.43
2024-08-021692.2CALL529 95040.92FALSE0.550.33
2024-08-021701.95CALL4530 272641.37FALSE0.510.35
2024-08-021711.65CALL343 79940.92FALSE0.480.41
2024-08-021721.4CALL578 216340.68FALSE0.380.37
2024-08-021731.2CALL343 171040.72FALSE0.320.36
2024-08-021741CALL262 244940.41FALSE0.250.33
2024-08-021750.83CALL1092 193040.17FALSE0.230.38
2024-08-021760.8CALL184 51241.95FALSE0.280.54
2024-08-021770.75CALL189 42140.99FALSE0.320.74
2024-08-021780.65CALL61 168941.04FALSE0.250.63
2024-08-021790.45CALL75 27041.34FALSE0.150.5
2024-08-021800.4CALL652 387842.03FALSE0.120.43
2024-08-021810.31CALL49 20141.38FALSE0.060.24
2024-08-021820.25CALL185 125741.21FALSE0.050.25
2024-08-021830.2CALL21 10241.03FALSE0.030.18
2024-08-021840.15CALL78 87940.43FALSE0.010.07
2024-08-021850.15CALL394 94641.97FALSE0.020.15
2024-08-021860.2CALL12 51742.15FALSE0.090.82
2024-08-021870.25CALL2 442.06FALSE0.250
2024-08-021880.05CALL2 101839.29FALSE-0.1-0.67
2024-08-021890.1CALL152 14744.88FALSE00
2024-08-021900.05CALL71 158441.88FALSE-0.04-0.44
2024-08-021920.06CALL1 28245.51FALSE0.010.2
2024-08-021940.04CALL101 66245.58FALSE-0.01-0.2
2024-08-021950.1CALL0 2990FALSE00
2024-08-021960.13CALL0 3280FALSE00
2024-08-021980.05CALL0 4920FALSE00
2024-08-022000.01CALL40 337045.31FALSE-0.04-0.8
2024-08-022020.04CALL0 8840FALSE00
2024-08-022040.1CALL0 1390FALSE00
2024-08-022050.07CALL0 2470FALSE00
2024-08-022060.05CALL0 900FALSE00
2024-08-022080.09CALL0 2870FALSE00
2024-08-022100.09CALL0 6980FALSE00
2024-08-022120.03CALL0 140FALSE00
2024-08-022140.05CALL0 1620FALSE00
2024-08-022150.05CALL0 2220FALSE00
2024-08-022160.05CALL0 650FALSE00
2024-08-022180.05CALL0 40FALSE00
2024-08-022200.1CALL0 2650FALSE00
2024-08-022220.05CALL0 1270FALSE00
2024-08-022240.05CALL0 110FALSE00
2024-08-022250.05CALL0 6230FALSE00
2024-08-022260.05CALL0 3880FALSE00
2024-08-022280.11CALL0 980FALSE00
2024-08-022300.03CALL0 3800FALSE00
2024-08-022320CALL0 100FALSE00
2024-08-022350CALL0 3700FALSE00
2024-08-022400.04CALL0 24020FALSE00
2024-08-022450CALL0 5300FALSE00
2024-08-022500.03CALL15 88198.42FALSE0.030
2024-08-022550CALL0 1300FALSE00
2024-08-022600.05CALL0 23110FALSE00
2024-08-022650.05CALL0 820FALSE00
2024-08-022700CALL0 2900FALSE00
2024-08-022750.05CALL0 3820FALSE00
2024-08-028300CALL0 00FALSE00
2024-08-028400CALL0 00FALSE00
2024-08-028500CALL0 00FALSE00
2024-08-028600CALL0 00FALSE00
2024-08-028700CALL0 00FALSE00
2024-08-028800CALL0 00FALSE00
2024-08-028900CALL0 00FALSE00
2024-08-029000CALL0 00FALSE00
2024-08-029100CALL0 00FALSE00
2024-08-029200CALL0 00FALSE00
2024-08-029300CALL0 00FALSE00
2024-08-029400CALL0 00FALSE00
2024-08-029500CALL0 00FALSE00
2024-08-029600CALL0 00FALSE00
2024-08-029700CALL0 00FALSE00
2024-08-029800CALL0 00FALSE00
2024-08-029900CALL0 00FALSE00
2024-08-0210000CALL0 00FALSE00
2024-08-0210100CALL0 40FALSE00
2024-08-0210200CALL0 00FALSE00
2024-08-0210300CALL0 00FALSE00
2024-08-0210400CALL0 00FALSE00
2024-08-0210500CALL0 00FALSE00
2024-08-0210600CALL0 00FALSE00
2024-08-0210700CALL0 00FALSE00
2024-08-0210800CALL0 00FALSE00
2024-08-0210900CALL0 00FALSE00
2024-08-0211000CALL0 00FALSE00
2024-08-0211100CALL0 00FALSE00
2024-08-0211200CALL0 00FALSE00
2024-08-0211300CALL0 00FALSE00
2024-08-0211400CALL0 00FALSE00
2024-08-0211500CALL0 00FALSE00
2024-08-0211600CALL0 00FALSE00
2024-08-0211700CALL0 00FALSE00
2024-08-0211800CALL0 00FALSE00
2024-08-0211900CALL0 00FALSE00
2024-08-0212000CALL0 00FALSE00
2024-08-0212100CALL0 00FALSE00
2024-08-0212200CALL0 00FALSE00
2024-08-0212300CALL0 00FALSE00
2024-08-0212400CALL0 00FALSE00
2024-08-0212500CALL0 00FALSE00
2024-08-0212600CALL0 20FALSE00
2024-08-0212700CALL0 00FALSE00
2024-08-0212800CALL0 10FALSE00
2024-08-0212900CALL0 00FALSE00
2024-08-0213000CALL0 00FALSE00
2024-08-0213100CALL0 10FALSE00
2024-08-0213200CALL0 00FALSE00
2024-08-0213300CALL0 00FALSE00
2024-08-0213400CALL0 00FALSE00
2024-08-0213500CALL0 00FALSE00
2024-08-0213600CALL0 00FALSE00
2024-08-0213700CALL0 00FALSE00
2024-08-0213800CALL0 00FALSE00
2024-08-0213900CALL0 10FALSE00
2024-08-0214000CALL0 40FALSE00
2024-08-0214100CALL0 00FALSE00
2024-08-0214200CALL0 20FALSE00
2024-08-0214250CALL0 10FALSE00
2024-08-0214300CALL0 00FALSE00
2024-08-0214350CALL0 00FALSE00
2024-08-0214400CALL0 10FALSE00
2024-08-0214450CALL0 00FALSE00
2024-08-0214500CALL0 70FALSE00
2024-08-0214550CALL0 00FALSE00
2024-08-0214600CALL0 00FALSE00
2024-08-0214650CALL0 10FALSE00
2024-08-0214700CALL0 20FALSE00
2024-08-0214750CALL0 20FALSE00
2024-08-0214800CALL0 30FALSE00
2024-08-0214850CALL0 30FALSE00
2024-08-0214900CALL0 30FALSE00
2024-08-0214950CALL0 00FALSE00
2024-08-0215000CALL0 80FALSE00
2024-08-0215050CALL0 20FALSE00
2024-08-0215100CALL0 20FALSE00
2024-08-0215150CALL0 20FALSE00
2024-08-0215200CALL0 40FALSE00
2024-08-0215250CALL0 10FALSE00
2024-08-0215300CALL0 10FALSE00
2024-08-0215350CALL0 10FALSE00
2024-08-0215400CALL0 20FALSE00
2024-08-0215450CALL0 30FALSE00
2024-08-0215500CALL0 70FALSE00
2024-08-0215550CALL0 40FALSE00
2024-08-0215600CALL0 130FALSE00
2024-08-0215700CALL0 550FALSE00
2024-08-0215750CALL0 530FALSE00
2024-08-0215800CALL0 250FALSE00
2024-08-0215850CALL0 50FALSE00
2024-08-0215900CALL0 10FALSE00
2024-08-0215950CALL0 40FALSE00
2024-08-0216000CALL0 2690FALSE00
2024-08-0216100CALL0 40FALSE00
2024-08-0216200CALL0 170FALSE00
2024-08-0216300CALL0 190FALSE00
2024-08-0216400CALL0 230FALSE00
2024-08-0216500CALL0 2370FALSE00
2024-08-0216600CALL0 670FALSE00
2024-08-0216700CALL0 350FALSE00
2024-08-0216800CALL0 290FALSE00
2024-08-0216900CALL0 410FALSE00
2024-08-0217000CALL0 1730FALSE00
2024-08-0217100CALL0 610FALSE00
2024-08-0217200CALL0 1920FALSE00
2024-08-0217300CALL0 1260FALSE00
2024-08-0217400CALL0 2010FALSE00
2024-08-0217500CALL0 1270FALSE00
2024-08-0217600CALL0 420FALSE00
2024-08-0217700CALL0 280FALSE00
2024-08-0217800CALL0 1300FALSE00
2024-08-0217900CALL0 140FALSE00
2024-08-0218000CALL0 3250FALSE00
2024-08-0218100CALL0 20FALSE00
2024-08-0218200CALL0 1300FALSE00
2024-08-0218300CALL0 60FALSE00
2024-08-0218400CALL0 980FALSE00
2024-08-0218500CALL0 50FALSE00
2024-08-0218600CALL0 660FALSE00
2024-08-0218700CALL0 00FALSE00
2024-08-0218800CALL0 1190FALSE00
2024-08-0218900CALL0 10FALSE00
2024-08-0219000CALL0 1750FALSE00
2024-08-0219200CALL0 260FALSE00
2024-08-0219400CALL0 600FALSE00
2024-08-0219500CALL0 280FALSE00
2024-08-0219600CALL0 350FALSE00
2024-08-0219800CALL0 220FALSE00
2024-08-0220000CALL0 2690FALSE00
2024-08-0220200CALL0 1020FALSE00
2024-08-0220400CALL0 120FALSE00
2024-08-0220500CALL0 240FALSE00
2024-08-0220600CALL0 90FALSE00
2024-08-0220800CALL0 450FALSE00
2024-08-0221000CALL0 900FALSE00
2024-08-0221200CALL0 10FALSE00
2024-08-0221400CALL0 140FALSE00
2024-08-0221500CALL0 220FALSE00
2024-08-0221600CALL0 60FALSE00
2024-08-0221800CALL0 00FALSE00
2024-08-0222000CALL0 260FALSE00
2024-08-0222200CALL0 120FALSE00
2024-08-0222400CALL0 00FALSE00
2024-08-0222500CALL0 140FALSE00
2024-08-0222600CALL0 00FALSE00
2024-08-0222800CALL0 10FALSE00
2024-08-0223000CALL0 380FALSE00
2024-08-0223200CALL0 10FALSE00
2024-08-0223500CALL0 370FALSE00
2024-08-0224000CALL0 2410FALSE00
2024-08-0224500CALL0 530FALSE00
2024-08-0225000CALL0 880FALSE00
2024-08-0225500CALL0 130FALSE00
2024-08-0226000CALL0 2310FALSE00
2024-08-0226500CALL0 80FALSE00
2024-08-0227000CALL0 290FALSE00
2024-08-0227500CALL0 380FALSE00
2024-08-02830PUT0 00FALSE00
2024-08-02840PUT0 00FALSE00
2024-08-02850PUT0 00FALSE00
2024-08-02860PUT0 00FALSE00
2024-08-02870PUT0 00FALSE00
2024-08-02880PUT0 00FALSE00
2024-08-02890PUT0 00FALSE00
2024-08-02900PUT0 100FALSE00
2024-08-02910PUT0 00FALSE00
2024-08-02920PUT0 00FALSE00
2024-08-02930PUT0 00FALSE00
2024-08-02940PUT0 00FALSE00
2024-08-02950PUT0 00FALSE00
2024-08-02960PUT0 00FALSE00
2024-08-02970PUT0 00FALSE00
2024-08-02980PUT0 00FALSE00
2024-08-02990PUT0 00FALSE00
2024-08-021000PUT0 00FALSE00
2024-08-021010PUT0 00FALSE00
2024-08-021020PUT0 00FALSE00
2024-08-021030PUT0 00FALSE00
2024-08-021040PUT0 00FALSE00
2024-08-021050PUT0 00FALSE00
2024-08-021060PUT0 00FALSE00
2024-08-021070PUT0 00FALSE00
2024-08-021080PUT0 00FALSE00
2024-08-021090PUT0 00FALSE00
2024-08-021100PUT0 500FALSE00
2024-08-021110PUT0 00FALSE00
2024-08-021120PUT0 00FALSE00
2024-08-021130.1PUT0 400FALSE00
2024-08-021140PUT0 00FALSE00
2024-08-021150.05PUT0 110FALSE00
2024-08-021160PUT0 00FALSE00
2024-08-021170PUT0 00FALSE00
2024-08-021180PUT0 00FALSE00
2024-08-021190PUT0 1000FALSE00
2024-08-021200.03PUT0 3450FALSE00
2024-08-021210.05PUT0 1010FALSE00
2024-08-021220.05PUT0 3600FALSE00
2024-08-021230.07PUT0 500FALSE00
2024-08-021240.12PUT0 60FALSE00
2024-08-021250.11PUT0 200FALSE00
2024-08-021260.03PUT0 3120FALSE00
2024-08-021270.05PUT0 2900FALSE00
2024-08-021280.05PUT0 5640FALSE00
2024-08-021290.05PUT0 1050FALSE00
2024-08-021300.05PUT0 3630FALSE00
2024-08-021310.03PUT1 1257.98FALSE-0.03-0.5
2024-08-021320.15PUT0 140FALSE00
2024-08-021330.03PUT1 12754.46FALSE-0.04-0.57
2024-08-021340.22PUT0 390FALSE00
2024-08-021350.04PUT201 77752.8FALSE-0.06-0.6
2024-08-021360.12PUT0 1720FALSE00
2024-08-021370.05PUT101 244850.7FALSE-0.1-0.67
2024-08-021380.06PUT1 22350.13FALSE0.060
2024-08-021390.07PUT2 31949.36FALSE-0.09-0.56
2024-08-021400.09PUT114 57949.31FALSE-0.1-0.53
2024-08-021410.07PUT5 44745.63FALSE-0.15-0.68
2024-08-021420.1PUT12 17046.25FALSE-0.2-0.67
2024-08-02142.50.13PUT8 431847.29FALSE0.130
2024-08-021430.1PUT11 65444.32FALSE-0.15-0.6
2024-08-02143.50.31PUT0 49246.45FALSE00
2024-08-021440.12PUT36 31043.7FALSE-0.26-0.68
2024-08-02144.50.2PUT9 42446.86FALSE0.20
2024-08-021450.15PUT70 343743.41FALSE-0.25-0.63
2024-08-02145.50.57PUT0 14644.75FALSE00
2024-08-021460.21PUT268 50344.12FALSE-0.3-0.59
2024-08-02146.50.2PUT4 9942.65FALSE-0.32-0.62
2024-08-021470.3PUT24 224145.28FALSE-0.3-0.5
2024-08-02147.50.25PUT1 15844.97FALSE-0.79-0.76
2024-08-021480.3PUT49 67143.04FALSE-0.43-0.59
2024-08-02148.50.4PUT31 27544.86FALSE-0.68-0.63
2024-08-021490.3PUT124 55343.68FALSE-0.92-0.75
2024-08-02149.50.4PUT47 44044.41FALSE-0.48-0.55
2024-08-021500.5PUT262 104143.79FALSE-0.4-0.44
2024-08-02150.50.47PUT35 30043.69FALSE-0.58-0.55
2024-08-021510.54PUT168 67043.51FALSE-0.56-0.51
2024-08-02151.50.7PUT2 38744.23FALSE-0.7-0.5
2024-08-021520.6PUT78 75342.92FALSE-0.75-0.56
2024-08-02152.50.64PUT28 27642.97FALSE-0.71-0.53
2024-08-021530.8PUT98 48742.06FALSE-0.7-0.47
2024-08-02153.50.72PUT250 102942.79FALSE-0.98-0.58
2024-08-021540.85PUT79 36542.95FALSE-1.03-0.55
2024-08-02154.50.85PUT122 131242.26FALSE-1-0.54
2024-08-021551.25PUT363 190643.31FALSE-0.75-0.38
2024-08-02155.51.05PUT5 31842.14FALSE-1.39-0.57
2024-08-021561.45PUT59 96642.93FALSE-0.92-0.39
2024-08-021571.4PUT194 54741.93FALSE-1.37-0.49
2024-08-02157.51.5PUT21 18642.08FALSE-1.45-0.49
2024-08-021581.55PUT309 87342.13FALSE-1.5-0.49
2024-08-02158.51.65PUT282 11941.79FALSE-1.75-0.51
2024-08-021591.75PUT87 36940FALSE-1.65-0.49
2024-08-02159.52.03PUT35 48141.71FALSE-1.47-0.42
2024-08-021602.62PUT729 216041.66FALSE-1.18-0.31
2024-08-021612.41PUT499 25641.55FALSE-1.89-0.44
2024-08-021622.88PUT236 73741.07FALSE-2.32-0.45
2024-08-021633.9PUT260 130542.45FALSE-1.47-0.27
2024-08-021644.3PUT173 37941.5TRUE-2.04-0.32
2024-08-021654.7PUT252 90440.18TRUE-1.9-0.29
2024-08-021665.41PUT34 99938.46TRUE-1.94-0.26
2024-08-021675.8PUT14 50439.33TRUE-2.85-0.33
2024-08-021686.07PUT55 125435.33TRUE-2.6-0.3
2024-08-021697.9PUT538 66538.96TRUE-2.35-0.23
2024-08-021707.15PUT74 242530.88TRUE-3-0.3
2024-08-021719.45PUT31 77227.1TRUE-1.74-0.16
2024-08-021728.9PUT514 28832.65TRUE8.90
2024-08-0217314.93PUT0 70537.36TRUE00
2024-08-0217414.05PUT0 66238.26TRUE00
2024-08-0217512.2PUT8 52944.49TRUE-3.04-0.2
2024-08-0217612.7PUT12 32738.41TRUE-3.35-0.21
2024-08-0217717.04PUT0 7338.41TRUE00
2024-08-0217818.94PUT0 26538.02TRUE00
2024-08-0217918.6PUT0 136.99TRUE00
2024-08-0218016.99PUT12 26736.97TRUE16.990
2024-08-0218113.56PUT0 13038.67TRUE00
2024-08-0218212.47PUT0 3048.15TRUE00
2024-08-021830PUT0 050.01TRUE00
2024-08-021840PUT0 051.85TRUE00
2024-08-021850PUT0 039.02TRUE00
2024-08-0218621.92PUT2 155.45TRUE21.920
2024-08-021870PUT0 054.22TRUE00
2024-08-021880PUT0 055.91TRUE00
2024-08-021890PUT0 057.58TRUE00
2024-08-0219029.15PUT0 659.23TRUE00
2024-08-0219231.65PUT0 562.47TRUE00
2024-08-021940PUT0 065.66TRUE00
2024-08-0219525.8PUT0 067.22TRUE00
2024-08-021960PUT0 068.78TRUE00
2024-08-021980PUT0 071.84TRUE00
2024-08-0220036.3PUT5 1064.35TRUE-2.9-0.07
2024-08-022020PUT0 077.8TRUE00
2024-08-022040PUT0 080.71TRUE00
2024-08-022050PUT0 082.14TRUE00
2024-08-022060PUT0 083.57TRUE00
2024-08-022080PUT0 086.38TRUE00
2024-08-022100PUT0 089.15TRUE00
2024-08-022120PUT0 096.07TRUE00
2024-08-022140PUT0 098.84TRUE00
2024-08-022150PUT0 0113.37TRUE00
2024-08-022160PUT0 0101.57TRUE00
2024-08-022180PUT0 0117.73TRUE00
2024-08-022200PUT0 0122.01TRUE00
2024-08-022220PUT0 0124.85TRUE00
2024-08-022240PUT0 0127.64TRUE00
2024-08-022250PUT0 0113.38TRUE00
2024-08-022260PUT0 0114.65TRUE00
2024-08-022280PUT0 0131.61TRUE00
2024-08-022300PUT0 0114.82TRUE00
2024-08-022320PUT0 0117.2TRUE00
2024-08-022350PUT0 0120.73TRUE00
2024-08-022400PUT0 0126.48TRUE00
2024-08-022450PUT0 0132.06TRUE00
2024-08-022500PUT0 0137.5TRUE00
2024-08-022550PUT0 0142.79TRUE00
2024-08-022600PUT0 0147.95TRUE00
2024-08-022650PUT0 0152.98TRUE00
2024-08-022700PUT0 0157.89TRUE00
2024-08-02275113.1PUT0 0162.69TRUE00
2024-08-028300PUT0 00TRUE00
2024-08-028400PUT0 00TRUE00
2024-08-028500PUT0 00TRUE00
2024-08-028600PUT0 00TRUE00
2024-08-028700PUT0 00TRUE00
2024-08-028800PUT0 00TRUE00
2024-08-028900PUT0 00TRUE00
2024-08-029000PUT0 10TRUE00
2024-08-029100PUT0 00TRUE00
2024-08-029200PUT0 00TRUE00
2024-08-029300PUT0 00TRUE00
2024-08-029400PUT0 00TRUE00
2024-08-029500PUT0 00TRUE00
2024-08-029600PUT0 00TRUE00
2024-08-029700PUT0 00TRUE00
2024-08-029800PUT0 00TRUE00
2024-08-029900PUT0 00TRUE00
2024-08-0210000PUT0 00TRUE00
2024-08-0210100PUT0 00TRUE00
2024-08-0210200PUT0 00TRUE00
2024-08-0210300PUT0 00TRUE00
2024-08-0210400PUT0 00TRUE00
2024-08-0210500PUT0 00TRUE00
2024-08-0210600PUT0 00TRUE00
2024-08-0210700PUT0 00TRUE00
2024-08-0210800PUT0 00TRUE00
2024-08-0210900PUT0 00TRUE00
2024-08-0211000PUT0 50TRUE00
2024-08-0211100PUT0 00TRUE00
2024-08-0211200PUT0 00TRUE00
2024-08-0211300PUT0 00TRUE00
2024-08-0211400PUT0 00TRUE00
2024-08-0211500PUT0 00TRUE00
2024-08-0211600PUT0 00TRUE00
2024-08-0211700PUT0 00TRUE00
2024-08-0211800PUT0 00TRUE00
2024-08-0211900PUT0 100TRUE00
2024-08-0212000PUT0 40TRUE00
2024-08-0212100PUT0 00TRUE00
2024-08-0212200PUT0 50TRUE00
2024-08-0212300PUT0 00TRUE00
2024-08-0212400PUT0 00TRUE00
2024-08-0212500PUT0 10TRUE00
2024-08-0212600PUT0 10TRUE00
2024-08-0212700PUT0 00TRUE00
2024-08-0212800PUT0 60TRUE00
2024-08-0212900PUT0 10TRUE00
2024-08-0213000PUT0 520TRUE00
2024-08-0213100PUT0 10TRUE00
2024-08-0213200PUT0 10TRUE00
2024-08-0213300PUT0 120TRUE00
2024-08-0213400PUT0 20TRUE00
2024-08-0213500PUT0 780TRUE00
2024-08-0213600PUT0 140TRUE00
2024-08-0213700PUT0 2100TRUE00
2024-08-0213800PUT0 220TRUE00
2024-08-0213900PUT0 310TRUE00
2024-08-0214000PUT0 720TRUE00
2024-08-0214100PUT0 390TRUE00
2024-08-0214200PUT0 70TRUE00
2024-08-0214250PUT0 4180TRUE00
2024-08-0214300PUT0 510TRUE00
2024-08-0214350PUT0 270TRUE00
2024-08-0214400PUT0 240TRUE00
2024-08-0214450PUT0 420TRUE00
2024-08-0214500PUT0 4430TRUE00
2024-08-0214550PUT0 130TRUE00
2024-08-0214600PUT0 270TRUE00
2024-08-0214650PUT0 70TRUE00
2024-08-0214700PUT0 2060TRUE00
2024-08-0214750PUT0 130TRUE00
2024-08-0214800PUT0 420TRUE00
2024-08-0214850PUT0 240TRUE00
2024-08-0214900PUT0 520TRUE00
2024-08-0214950PUT0 410TRUE00
2024-08-0215000PUT0 750TRUE00
2024-08-0215050PUT0 250TRUE00
2024-08-0215100PUT0 610TRUE00
2024-08-0215150PUT0 220TRUE00
2024-08-0215200PUT0 170TRUE00
2024-08-0215250PUT0 110TRUE00
2024-08-0215300PUT0 440TRUE00
2024-08-0215350PUT0 1420TRUE00
2024-08-0215400PUT0 320TRUE00
2024-08-0215450PUT0 1700TRUE00
2024-08-0215500PUT0 1500TRUE00
2024-08-0215550PUT0 230TRUE00
2024-08-0215600PUT0 650TRUE00
2024-08-0215700PUT0 490TRUE00
2024-08-0215750PUT0 60TRUE00
2024-08-0215800PUT0 740TRUE00
2024-08-0215850PUT0 70TRUE00
2024-08-0215900PUT0 130TRUE00
2024-08-0215950PUT0 330TRUE00
2024-08-0216000PUT0 1290TRUE00
2024-08-0216100PUT0 170TRUE00
2024-08-0216200PUT0 630TRUE00
2024-08-0216300PUT0 750TRUE00
2024-08-0216400PUT0 360TRUE00
2024-08-0216500PUT0 780TRUE00
2024-08-0216600PUT0 430TRUE00
2024-08-0216700PUT0 300TRUE00
2024-08-0216800PUT0 920TRUE00
2024-08-0216900PUT0 570TRUE00
2024-08-0217000PUT0 2120TRUE00
2024-08-0217100PUT0 650TRUE00
2024-08-0217200PUT0 290TRUE00
2024-08-0217300PUT0 740TRUE00
2024-08-0217400PUT0 400TRUE00
2024-08-0217500PUT0 480TRUE00
2024-08-0217600PUT0 260TRUE00
2024-08-0217700PUT0 60TRUE00
2024-08-0217800PUT0 250TRUE00
2024-08-0217900PUT0 00TRUE00
2024-08-0218000PUT0 240TRUE00
2024-08-0218100PUT0 120TRUE00
2024-08-0218200PUT0 40TRUE00
2024-08-0218300PUT0 00TRUE00
2024-08-0218400PUT0 00TRUE00
2024-08-0218500PUT0 00TRUE00
2024-08-0218600PUT0 00TRUE00
2024-08-0218700PUT0 00TRUE00
2024-08-0218800PUT0 20TRUE00
2024-08-0218900PUT0 00TRUE00
2024-08-0219000PUT0 40TRUE00
2024-08-0219200PUT0 00TRUE00
2024-08-0219400PUT0 00TRUE00
2024-08-0219500PUT0 10TRUE00
2024-08-0219600PUT0 00TRUE00
2024-08-0219800PUT0 10TRUE00
2024-08-0220000PUT0 50TRUE00
2024-08-0220200PUT0 00TRUE00
2024-08-0220400PUT0 00TRUE00
2024-08-0220500PUT0 00TRUE00
2024-08-0220600PUT0 10TRUE00
2024-08-0220800PUT0 10TRUE00
2024-08-0221000PUT0 00TRUE00
2024-08-0221200PUT0 00TRUE00
2024-08-0221400PUT0 00TRUE00
2024-08-0221500PUT0 00TRUE00
2024-08-0221600PUT0 00TRUE00
2024-08-0221800PUT0 00TRUE00
2024-08-0222000PUT0 00TRUE00
2024-08-0222200PUT0 00TRUE00
2024-08-0222400PUT0 00TRUE00
2024-08-0222500PUT0 00TRUE00
2024-08-0222600PUT0 00TRUE00
2024-08-0222800PUT0 00TRUE00
2024-08-0223000PUT0 00TRUE00
2024-08-0223200PUT0 00TRUE00
2024-08-0223500PUT0 00TRUE00
2024-08-0224000PUT0 00TRUE00
2024-08-0224500PUT0 00TRUE00
2024-08-0225000PUT0 00TRUE00
2024-08-0225500PUT0 00TRUE00
2024-08-0226000PUT0 00TRUE00
2024-08-0226500PUT0 00TRUE00
2024-08-0227000PUT0 00TRUE00
2024-08-0227500PUT0 00TRUE00
2024-08-098477.65CALL0 1150.91TRUE00
2024-08-09850CALL0 0175.31TRUE00
2024-08-09860CALL0 0172.44TRUE00
2024-08-09880CALL0 0166.8TRUE00
2024-08-09900CALL0 0135.52TRUE00
2024-08-09920CALL0 0138.71TRUE00
2024-08-09940CALL0 0133.79TRUE00
2024-08-09950CALL0 0131.37TRUE00
2024-08-09960CALL0 0128.97TRUE00
2024-08-09980CALL0 0124.26TRUE00
2024-08-091000CALL0 0119.64TRUE00
2024-08-091020CALL0 0115.12TRUE00
2024-08-091040CALL0 0110.68TRUE00
2024-08-091050CALL0 0108.49TRUE00
2024-08-091060CALL0 0106.33TRUE00
2024-08-091080CALL0 0102.05TRUE00
2024-08-091100CALL0 097.86TRUE00
2024-08-091110CALL0 095.79TRUE00
2024-08-091120CALL0 093.74TRUE00
2024-08-091130CALL0 091.7TRUE00
2024-08-091140CALL0 089.69TRUE00
2024-08-091150CALL0 087.69TRUE00
2024-08-091160CALL0 0102.21TRUE00
2024-08-091170CALL0 0100.03TRUE00
2024-08-091180CALL0 0100.91TRUE00
2024-08-091190CALL0 082.43TRUE00
2024-08-091200CALL0 082.76TRUE00
2024-08-091210CALL0 080.8TRUE00
2024-08-091220CALL0 078.85TRUE00
2024-08-091230CALL0 076.91TRUE00
2024-08-091240CALL0 074.98TRUE00
2024-08-091250CALL0 073.07TRUE00
2024-08-091260CALL0 071.17TRUE00
2024-08-091270CALL0 069.29TRUE00
2024-08-091280CALL0 067.41TRUE00
2024-08-091290CALL0 065.55TRUE00
2024-08-091300CALL0 063.7TRUE00
2024-08-0913129.27CALL0 3061.86TRUE00
2024-08-091320CALL0 061.78TRUE00
2024-08-0913328.54CALL0 561.52TRUE00
2024-08-091340CALL0 1059.66TRUE00
2024-08-0913526.5CALL0 2057.8TRUE00
2024-08-091360CALL0 055.95TRUE00
2024-08-091370CALL0 056.78TRUE00
2024-08-091380CALL0 054.9TRUE00
2024-08-0913921.2CALL0 1053.01TRUE00
2024-08-0914021CALL0 351.14TRUE00
2024-08-091410CALL0 051.49TRUE00
2024-08-091420CALL0 049.57TRUE00
2024-08-091430CALL0 049.61TRUE00
2024-08-0914426.82CALL0 1759.27TRUE00
2024-08-0914517.5CALL1 347.44TRUE17.50
2024-08-0914627.3CALL0 147.04TRUE00
2024-08-091470CALL0 2045.76TRUE00
2024-08-091480CALL0 045.12TRUE00
2024-08-0914912.95CALL0 2145.01TRUE00
2024-08-0915015.57CALL59 12347.3TRUE3.050.24
2024-08-0915112.6CALL0 1143.64TRUE00
2024-08-0915211.28CALL0 7143.57TRUE00
2024-08-0915312.7CALL15 3241.75TRUE2.480.24
2024-08-0915412.9CALL15 741.38TRUE2.80.28
2024-08-0915511.49CALL66 43642.22TRUE2.620.3
2024-08-0915611CALL1 3936.43TRUE2.20.25
2024-08-091579.95CALL19 18341.35TRUE1.860.23
2024-08-09157.58.58CALL5 5841.64TRUE0.980.13
2024-08-0915810CALL19 6341.05TRUE3.20.47
2024-08-09158.58.3CALL7 4641.23TRUE1.30.19
2024-08-091598.4CALL13 6340.96TRUE1.80.27
2024-08-09159.59CALL27 5548.03TRUE2.60.41
2024-08-091608.3CALL145 114640.66TRUE2.10.34
2024-08-091617.9CALL86 11340.54TRUE2.20.39
2024-08-091627CALL68 32233.11TRUE1.50.27
2024-08-091635.9CALL374 17039.3TRUE1.110.23
2024-08-091645.4CALL141 21939.29FALSE1.080.25
2024-08-091655CALL324 83339.8FALSE10.25
2024-08-091664.8CALL84 78840.1FALSE1.30.37
2024-08-091674.3CALL106 19140.94FALSE1.10.34
2024-08-091684CALL270 40639.34FALSE10.33
2024-08-091693.57CALL110 32939.77FALSE1.070.43
2024-08-091703.2CALL509 83839.43FALSE0.90.39
2024-08-091713.06CALL70 59442.17FALSE10.49
2024-08-091722.71CALL79 78040.15FALSE0.810.43
2024-08-091732.1CALL75 136038.71FALSE0.430.26
2024-08-091742.2CALL27 61739.24FALSE0.820.59
2024-08-091751.8CALL187 96132.16FALSE0.50.38
2024-08-091761.43CALL97 80639.06FALSE0.330.3
2024-08-091771.4CALL7 23939.87FALSE0.420.43
2024-08-091781.15CALL33 28438.86FALSE0.450.64
2024-08-091791.08CALL14 18539.72FALSE0.340.46
2024-08-091800.9CALL607 141539.07FALSE0.250.38
2024-08-091810.9CALL2 5139.26FALSE0.320.55
2024-08-091820.6CALL22 23139.29FALSE0.10.2
2024-08-091830.6CALL423 639.13FALSE0.60
2024-08-091840.56CALL4 24538.75FALSE0.160.4
2024-08-091850.4CALL40 55838.08FALSE0.050.14
2024-08-091860.4CALL222 73939.38FALSE0.10.33
2024-08-091870.4CALL91 2440.66FALSE0.10.33
2024-08-091880.3CALL38 6839.47FALSE0.30
2024-08-091890.25CALL43 5139.24FALSE0.250
2024-08-091900.25CALL26 30740.4FALSE0.030.14
2024-08-091920.22CALL52 29841.7FALSE0.070.47
2024-08-091940.18CALL51 15442.39FALSE0.060.5
2024-08-091950.15CALL51 13642.16FALSE0.150
2024-08-091960.12CALL3 10341.7FALSE-0.08-0.4
2024-08-091980.1CALL1 6142.51FALSE-0.01-0.09
2024-08-092000.07CALL62 63042.26FALSE00
2024-08-092020.5CALL0 2044.47FALSE00
2024-08-092040.05CALL0 150FALSE00
2024-08-092050.05CALL2 6244.76FALSE00
2024-08-092060.05CALL1 1045.6FALSE0.050
2024-08-092080.05CALL0 200FALSE00
2024-08-092100.05CALL10 11048.91FALSE0.050
2024-08-092120.1CALL0 360FALSE00
2024-08-092140.08CALL0 130FALSE00
2024-08-092150.04CALL0 430FALSE00
2024-08-092160.08CALL0 40FALSE00
2024-08-092180.07CALL0 6058.05FALSE00
2024-08-092200.06CALL0 2810FALSE00
2024-08-092220.01CALL4 2249.46FALSE0.010
2024-08-092240CALL0 00FALSE00
2024-08-092250.06CALL0 1340FALSE00
2024-08-092260.07CALL0 2020FALSE00
2024-08-092280.03CALL0 110FALSE00
2024-08-092300.05CALL0 320FALSE00
2024-08-092320.04CALL0 110FALSE00
2024-08-092350.04CALL0 1250FALSE00
2024-08-092400.13CALL0 2440FALSE00
2024-08-098400CALL0 00FALSE00
2024-08-098600CALL0 00FALSE00
2024-08-098800CALL0 00FALSE00
2024-08-099000CALL0 00FALSE00
2024-08-099200CALL0 00FALSE00
2024-08-099400CALL0 00FALSE00
2024-08-099600CALL0 00FALSE00
2024-08-099800CALL0 00FALSE00
2024-08-0910000CALL0 00FALSE00
2024-08-0910200CALL0 00FALSE00
2024-08-0910400CALL0 00FALSE00
2024-08-0910600CALL0 00FALSE00
2024-08-0910800CALL0 00FALSE00
2024-08-0911000CALL0 00FALSE00
2024-08-0911100CALL0 00FALSE00
2024-08-0911200CALL0 00FALSE00
2024-08-0911300CALL0 00FALSE00
2024-08-0911400CALL0 00FALSE00
2024-08-0911500CALL0 00FALSE00
2024-08-0911600CALL0 00FALSE00
2024-08-0911700CALL0 00FALSE00
2024-08-0911800CALL0 00FALSE00
2024-08-0911900CALL0 00FALSE00
2024-08-0912000CALL0 00FALSE00
2024-08-0912100CALL0 00FALSE00
2024-08-0912200CALL0 00FALSE00
2024-08-0912300CALL0 00FALSE00
2024-08-0912400CALL0 00FALSE00
2024-08-0912500CALL0 00FALSE00
2024-08-0912600CALL0 00FALSE00
2024-08-0912700CALL0 00FALSE00
2024-08-0912800CALL0 00FALSE00
2024-08-0912900CALL0 00FALSE00
2024-08-0913000CALL0 00FALSE00
2024-08-0913100CALL0 00FALSE00
2024-08-0913200CALL0 00FALSE00
2024-08-0913300CALL0 00FALSE00
2024-08-0913400CALL0 10FALSE00
2024-08-0913500CALL0 00FALSE00
2024-08-0913600CALL0 00FALSE00
2024-08-0913700CALL0 00FALSE00
2024-08-0913800CALL0 00FALSE00
2024-08-0913900CALL0 10FALSE00
2024-08-0914000CALL0 00FALSE00
2024-08-0914100CALL0 00FALSE00
2024-08-0914200CALL0 00FALSE00
2024-08-0914300CALL0 00FALSE00
2024-08-0914400CALL0 20FALSE00
2024-08-0914500CALL0 00FALSE00
2024-08-0914600CALL0 00FALSE00
2024-08-0914700CALL0 20FALSE00
2024-08-0914800CALL0 00FALSE00
2024-08-0914900CALL0 00FALSE00
2024-08-0915000CALL0 40FALSE00
2024-08-0915100CALL0 10FALSE00
2024-08-0915200CALL0 60FALSE00
2024-08-0915300CALL0 00FALSE00
2024-08-0915400CALL0 00FALSE00
2024-08-0915500CALL0 10FALSE00
2024-08-0915600CALL0 10FALSE00
2024-08-0915700CALL0 30FALSE00
2024-08-0915750CALL0 30FALSE00
2024-08-0915800CALL0 20FALSE00
2024-08-0915850CALL0 10FALSE00
2024-08-0915900CALL0 00FALSE00
2024-08-0915950CALL0 00FALSE00
2024-08-0916000CALL0 820FALSE00
2024-08-0916100CALL0 50FALSE00
2024-08-0916200CALL0 120FALSE00
2024-08-0916300CALL0 130FALSE00
2024-08-0916400CALL0 240FALSE00
2024-08-0916500CALL0 800FALSE00
2024-08-0916600CALL0 610FALSE00
2024-08-0916700CALL0 150FALSE00
2024-08-0916800CALL0 50FALSE00
2024-08-0916900CALL0 170FALSE00
2024-08-0917000CALL0 210FALSE00
2024-08-0917100CALL0 550FALSE00
2024-08-0917200CALL0 1010FALSE00
2024-08-0917300CALL0 1290FALSE00
2024-08-0917400CALL0 620FALSE00
2024-08-0917500CALL0 580FALSE00
2024-08-0917600CALL0 680FALSE00
2024-08-0917700CALL0 180FALSE00
2024-08-0917800CALL0 140FALSE00
2024-08-0917900CALL0 90FALSE00
2024-08-0918000CALL0 800FALSE00
2024-08-0918100CALL0 20FALSE00
2024-08-0918200CALL0 140FALSE00
2024-08-0918300CALL0 00FALSE00
2024-08-0918400CALL0 230FALSE00
2024-08-0918500CALL0 410FALSE00
2024-08-0918600CALL0 750FALSE00
2024-08-0918700CALL0 00FALSE00
2024-08-0918800CALL0 70FALSE00
2024-08-0918900CALL0 40FALSE00
2024-08-0919000CALL0 280FALSE00
2024-08-0919200CALL0 320FALSE00
2024-08-0919400CALL0 140FALSE00
2024-08-0919500CALL0 130FALSE00
2024-08-0919600CALL0 70FALSE00
2024-08-0919800CALL0 20FALSE00
2024-08-0920000CALL0 640FALSE00
2024-08-0920200CALL0 30FALSE00
2024-08-0920400CALL0 10FALSE00
2024-08-0920500CALL0 50FALSE00
2024-08-0920600CALL0 10FALSE00
2024-08-0920800CALL0 00FALSE00
2024-08-0921000CALL0 90FALSE00
2024-08-0921200CALL0 10FALSE00
2024-08-0921400CALL0 10FALSE00
2024-08-0921500CALL0 40FALSE00
2024-08-0921600CALL0 00FALSE00
2024-08-0921800CALL0 00FALSE00
2024-08-0922000CALL0 280FALSE00
2024-08-0922200CALL0 00FALSE00
2024-08-0922400CALL0 00FALSE00
2024-08-0922500CALL0 100FALSE00
2024-08-0922600CALL0 200FALSE00
2024-08-0922800CALL0 00FALSE00
2024-08-0923000CALL0 20FALSE00
2024-08-0923200CALL0 00FALSE00
2024-08-0923500CALL0 120FALSE00
2024-08-0924000CALL0 230FALSE00
2024-08-09840PUT0 200FALSE00
2024-08-09850PUT0 00FALSE00
2024-08-09860PUT0 00FALSE00
2024-08-09880PUT0 00FALSE00
2024-08-09900PUT0 00FALSE00
2024-08-09920PUT0 00FALSE00
2024-08-09940PUT0 00FALSE00
2024-08-09950PUT0 00FALSE00
2024-08-09960PUT0 00FALSE00
2024-08-09980PUT0 00FALSE00
2024-08-091000PUT0 00FALSE00
2024-08-091020PUT0 00FALSE00
2024-08-091040PUT0 00FALSE00
2024-08-091050PUT0 00FALSE00
2024-08-091060PUT0 00FALSE00
2024-08-091080PUT0 00FALSE00
2024-08-091100PUT0 00FALSE00
2024-08-091110PUT0 00FALSE00
2024-08-091120.05PUT0 30FALSE00
2024-08-091130.05PUT0 20FALSE00
2024-08-091140PUT0 00FALSE00
2024-08-091150PUT0 00FALSE00
2024-08-091160PUT0 00FALSE00
2024-08-091170PUT0 00FALSE00
2024-08-091180.05PUT0 40FALSE00
2024-08-091190PUT0 00FALSE00
2024-08-091200.08PUT0 10FALSE00
2024-08-091210.13PUT0 30FALSE00
2024-08-091220.05PUT0 30FALSE00
2024-08-091230PUT0 00FALSE00
2024-08-091240PUT0 00FALSE00
2024-08-091250.15PUT0 1500FALSE00
2024-08-091260.18PUT0 1610FALSE00
2024-08-091270.05PUT6 8252.07FALSE0.050
2024-08-091280.15PUT0 390FALSE00
2024-08-091290.05PUT1 1949.23FALSE-0.07-0.58
2024-08-091300.09PUT13 13551.77FALSE-0.02-0.18
2024-08-091310.25PUT0 2049FALSE00
2024-08-091320.3PUT0 2849.55FALSE00
2024-08-091330.16PUT0 9948.06FALSE00
2024-08-091340.2PUT0 8246.57FALSE00
2024-08-091350.16PUT11 5845.08FALSE-0.06-0.27
2024-08-091360.12PUT116 15544.85FALSE-0.14-0.54
2024-08-091370.16PUT1 7945.44FALSE-0.14-0.47
2024-08-091380.35PUT0 5144.57FALSE00
2024-08-091390.25PUT20 2445.91FALSE-0.15-0.38
2024-08-091400.2PUT15 16742.44FALSE-0.2-0.5
2024-08-091410.6PUT0 8542.62FALSE00
2024-08-091420.31PUT3 21742.81FALSE-0.34-0.52
2024-08-091430.35PUT114 33742.21FALSE-0.26-0.43
2024-08-091440.35PUT167 53742.31FALSE-0.8-0.7
2024-08-091450.5PUT66 38642.15FALSE-0.3-0.38
2024-08-091460.48PUT7 38641.32FALSE-0.45-0.48
2024-08-091470.54PUT6 35041.27FALSE-0.56-0.51
2024-08-091480.8PUT30 33041.77FALSE-0.5-0.38
2024-08-091491PUT113 21140.89FALSE-0.39-0.28
2024-08-091500.8PUT89 429040.58FALSE-0.85-0.52
2024-08-091511.3PUT89 32538.82FALSE-0.55-0.3
2024-08-091521.15PUT29 40240.28FALSE-0.93-0.45
2024-08-091531.39PUT8 35540.23FALSE-1.03-0.43
2024-08-091541.8PUT58 30240.7FALSE-1.05-0.37
2024-08-091552.05PUT72 223539.48FALSE-0.8-0.28
2024-08-091562.25PUT26 49039.95FALSE-1.48-0.4
2024-08-091572.19PUT17 59339.3FALSE-1.51-0.41
2024-08-09157.52.73PUT4 20739.22FALSE-1.57-0.37
2024-08-091582.88PUT36 45239.09FALSE-1.07-0.27
2024-08-09158.53PUT3 23739.52FALSE-2.7-0.47
2024-08-091593.03PUT31 222838.31FALSE-2.67-0.47
2024-08-09159.54.05PUT1 77338.98FALSE-1.28-0.24
2024-08-091603.4PUT151 89838.25FALSE-1.5-0.31
2024-08-091613.6PUT23 31836.66FALSE-3.1-0.46
2024-08-091624.4PUT28 38139.39FALSE-1.3-0.23
2024-08-091634.9PUT12 22139.6FALSE-2.2-0.31
2024-08-091644.9PUT6 29538.13TRUE-2.93-0.37
2024-08-091655.79PUT241 66138.56TRUE-1.81-0.24
2024-08-091669.98PUT0 44837.82TRUE00
2024-08-091676.5PUT7 26037.89TRUE-2.2-0.25
2024-08-091687.2PUT76 24237.74TRUE-2.4-0.25
2024-08-091697.3PUT18 23445.04TRUE-4.12-0.36
2024-08-091709.2PUT50 25541.11TRUE-1.6-0.15
2024-08-091719.4PUT12 32837.09TRUE-2.43-0.21
2024-08-091729.9PUT35 16035.05TRUE-3.37-0.25
2024-08-0917310.9PUT18 8037.19TRUE-4.3-0.28
2024-08-0917411PUT8 17941.57TRUE-3.26-0.23
2024-08-0917511.5PUT4 23836.89TRUE-3.54-0.24
2024-08-0917613.05PUT10 6734.36TRUE13.050
2024-08-0917714.35PUT1 3239.55TRUE14.350
2024-08-0917810.9PUT0 141.9TRUE00
2024-08-0917911.6PUT0 136.15TRUE00
2024-08-0918022.28PUT0 1035.41TRUE00
2024-08-0918124.78PUT0 11035.11TRUE00
2024-08-0918212.65PUT0 10034.48TRUE00
2024-08-091830PUT0 043.83TRUE00
2024-08-091840PUT0 1035.94TRUE00
2024-08-091850PUT0 031.51TRUE00
2024-08-091860PUT0 032.65TRUE00
2024-08-091870PUT0 033.78TRUE00
2024-08-091880PUT0 045.81TRUE00
2024-08-091890PUT0 047.13TRUE00
2024-08-091900PUT0 048.45TRUE00
2024-08-091920PUT0 051.03TRUE00
2024-08-091940PUT0 053.56TRUE00
2024-08-091950PUT0 054.81TRUE00
2024-08-091960PUT0 056.05TRUE00
2024-08-091980PUT0 058.48TRUE00
2024-08-092000PUT0 060.87TRUE00
2024-08-092020PUT0 063.22TRUE00
2024-08-092040PUT0 065.52TRUE00
2024-08-092050PUT0 066.66TRUE00
2024-08-092060PUT0 067.79TRUE00
2024-08-092080PUT0 070.03TRUE00
2024-08-092100PUT0 072.23TRUE00
2024-08-092120PUT0 074.39TRUE00
2024-08-092140PUT0 076.53TRUE00
2024-08-092150PUT0 077.58TRUE00
2024-08-092160PUT0 078.63TRUE00
2024-08-092180PUT0 080.7TRUE00
2024-08-092200PUT0 082.74TRUE00
2024-08-092220PUT0 084.76TRUE00
2024-08-092240PUT0 086.75TRUE00
2024-08-092250PUT0 087.73TRUE00
2024-08-092260PUT0 088.71TRUE00
2024-08-092280PUT0 090.65TRUE00
2024-08-092300PUT0 092.56TRUE00
2024-08-092320PUT0 094.45TRUE00
2024-08-092350PUT0 097.24TRUE00
2024-08-0924078PUT0 0101.79TRUE00
2024-08-098400PUT0 20TRUE00
2024-08-098600PUT0 00TRUE00
2024-08-098800PUT0 00TRUE00
2024-08-099000PUT0 00TRUE00
2024-08-099200PUT0 00TRUE00
2024-08-099400PUT0 00TRUE00
2024-08-099600PUT0 00TRUE00
2024-08-099800PUT0 00TRUE00
2024-08-0910000PUT0 00TRUE00
2024-08-0910200PUT0 00TRUE00
2024-08-0910400PUT0 00TRUE00
2024-08-0910600PUT0 00TRUE00
2024-08-0910800PUT0 00TRUE00
2024-08-0911000PUT0 00TRUE00
2024-08-0911100PUT0 00TRUE00
2024-08-0911200PUT0 00TRUE00
2024-08-0911300PUT0 00TRUE00
2024-08-0911400PUT0 00TRUE00
2024-08-0911500PUT0 00TRUE00
2024-08-0911600PUT0 00TRUE00
2024-08-0911700PUT0 00TRUE00
2024-08-0911800PUT0 00TRUE00
2024-08-0911900PUT0 00TRUE00
2024-08-0912000PUT0 00TRUE00
2024-08-0912100PUT0 00TRUE00
2024-08-0912200PUT0 00TRUE00
2024-08-0912300PUT0 00TRUE00
2024-08-0912400PUT0 00TRUE00
2024-08-0912500PUT0 00TRUE00
2024-08-0912600PUT0 20TRUE00
2024-08-0912700PUT0 00TRUE00
2024-08-0912800PUT0 10TRUE00
2024-08-0912900PUT0 00TRUE00
2024-08-0913000PUT0 70TRUE00
2024-08-0913100PUT0 00TRUE00
2024-08-0913200PUT0 20TRUE00
2024-08-0913300PUT0 100TRUE00
2024-08-0913400PUT0 80TRUE00
2024-08-0913500PUT0 30TRUE00
2024-08-0913600PUT0 10TRUE00
2024-08-0913700PUT0 90TRUE00
2024-08-0913800PUT0 40TRUE00
2024-08-0913900PUT0 10TRUE00
2024-08-0914000PUT0 80TRUE00
2024-08-0914100PUT0 60TRUE00
2024-08-0914200PUT0 210TRUE00
2024-08-0914300PUT0 190TRUE00
2024-08-0914400PUT0 90TRUE00
2024-08-0914500PUT0 300TRUE00
2024-08-0914600PUT0 370TRUE00
2024-08-0914700PUT0 270TRUE00
2024-08-0914800PUT0 290TRUE00
2024-08-0914900PUT0 150TRUE00
2024-08-0915000PUT0 3980TRUE00
2024-08-0915100PUT0 420TRUE00
2024-08-0915200PUT0 290TRUE00
2024-08-0915300PUT0 320TRUE00
2024-08-0915400PUT0 260TRUE00
2024-08-0915500PUT0 400TRUE00
2024-08-0915600PUT0 350TRUE00
2024-08-0915700PUT0 440TRUE00
2024-08-0915750PUT0 190TRUE00
2024-08-0915800PUT0 580TRUE00
2024-08-0915850PUT0 210TRUE00
2024-08-0915900PUT0 1540TRUE00
2024-08-0915950PUT0 1420TRUE00
2024-08-0916000PUT0 660TRUE00
2024-08-0916100PUT0 220TRUE00
2024-08-0916200PUT0 170TRUE00
2024-08-0916300PUT0 140TRUE00
2024-08-0916400PUT0 270TRUE00
2024-08-0916500PUT0 600TRUE00
2024-08-0916600PUT0 270TRUE00
2024-08-0916700PUT0 140TRUE00
2024-08-0916800PUT0 200TRUE00
2024-08-0916900PUT0 160TRUE00
2024-08-0917000PUT0 210TRUE00
2024-08-0917100PUT0 190TRUE00
2024-08-0917200PUT0 60TRUE00
2024-08-0917300PUT0 80TRUE00
2024-08-0917400PUT0 110TRUE00
2024-08-0917500PUT0 120TRUE00
2024-08-0917600PUT0 70TRUE00
2024-08-0917700PUT0 00TRUE00
2024-08-0917800PUT0 00TRUE00
2024-08-0917900PUT0 00TRUE00
2024-08-0918000PUT0 20TRUE00
2024-08-0918100PUT0 30TRUE00
2024-08-0918200PUT0 00TRUE00
2024-08-0918300PUT0 00TRUE00
2024-08-0918400PUT0 10TRUE00
2024-08-0918500PUT0 00TRUE00
2024-08-0918600PUT0 00TRUE00
2024-08-0918700PUT0 00TRUE00
2024-08-0918800PUT0 00TRUE00
2024-08-0918900PUT0 00TRUE00
2024-08-0919000PUT0 00TRUE00
2024-08-0919200PUT0 00TRUE00
2024-08-0919400PUT0 00TRUE00
2024-08-0919500PUT0 10TRUE00
2024-08-0919600PUT0 00TRUE00
2024-08-0919800PUT0 00TRUE00
2024-08-0920000PUT0 10TRUE00
2024-08-0920200PUT0 00TRUE00
2024-08-0920400PUT0 00TRUE00
2024-08-0920500PUT0 00TRUE00
2024-08-0920600PUT0 00TRUE00
2024-08-0920800PUT0 00TRUE00
2024-08-0921000PUT0 00TRUE00
2024-08-0921200PUT0 00TRUE00
2024-08-0921400PUT0 00TRUE00
2024-08-0921500PUT0 10TRUE00
2024-08-0921600PUT0 00TRUE00
2024-08-0921800PUT0 00TRUE00
2024-08-0922000PUT0 00TRUE00
2024-08-0922200PUT0 00TRUE00
2024-08-0922400PUT0 00TRUE00
2024-08-0922500PUT0 00TRUE00
2024-08-0922600PUT0 00TRUE00
2024-08-0922800PUT0 00TRUE00
2024-08-0923000PUT0 00TRUE00
2024-08-0923200PUT0 00TRUE00
2024-08-0923500PUT0 00TRUE00
2024-08-0924000PUT0 00TRUE00
2024-08-166297.2CALL0 63209.86TRUE00
2024-08-166493.7CALL0 1179.16TRUE00
2024-08-16660CALL0 0173.17TRUE00
2024-08-16680CALL0 0171.51TRUE00
2024-08-16700CALL0 0165.81TRUE00
2024-08-16720CALL0 0156.25TRUE00
2024-08-16740CALL0 0154.91TRUE00
2024-08-16760CALL0 20187.9TRUE00
2024-08-16780CALL0 10144.61TRUE00
2024-08-168074.7CALL0 1143.11TRUE00
2024-08-168275.8CALL0 11138.24TRUE00
2024-08-168475.3CALL0 1151.1TRUE00
2024-08-16860CALL0 0146.16TRUE00
2024-08-16880CALL0 50141.33TRUE00
2024-08-169064.5CALL0 220119.92TRUE00
2024-08-16920CALL0 0115.61TRUE00
2024-08-16940CALL0 10114.22TRUE00
2024-08-16960CALL0 50110.05TRUE00
2024-08-169862.85CALL0 20105.96TRUE00
2024-08-161000CALL0 40101.97TRUE00
2024-08-161020CALL0 50113.6TRUE00
2024-08-1610454.1CALL0 180109.45TRUE00
2024-08-1610551.9CALL0 8494.67TRUE00
2024-08-1610650.58CALL0 21092.78TRUE00
2024-08-161070CALL0 090.9TRUE00
2024-08-161080CALL0 270101.36TRUE00
2024-08-161090CALL0 099.39TRUE00
2024-08-161100CALL0 41097.43TRUE00
2024-08-161110CALL0 083.56TRUE00
2024-08-161120CALL0 10083.79TRUE00
2024-08-1611359.2CALL0 181.99TRUE00
2024-08-161140CALL0 3080.21TRUE00
2024-08-161150CALL0 2078.44TRUE00
2024-08-161160CALL0 1078.48TRUE00
2024-08-161170CALL0 086.68TRUE00
2024-08-1611841.5CALL0 13984.81TRUE00
2024-08-161190CALL0 2073.24TRUE00
2024-08-1612042.46CALL0 78181.11TRUE00
2024-08-161210CALL0 3079.27TRUE00
2024-08-161220CALL0 9077.45TRUE00
2024-08-161230CALL0 12066.45TRUE00
2024-08-1612434.3CALL0 39066.29TRUE00
2024-08-1612535CALL0 52664.61TRUE00
2024-08-161260CALL0 109062.95TRUE00
2024-08-161270CALL0 25062.65TRUE00
2024-08-1612844CALL0 24059.65TRUE00
2024-08-161290CALL0 35067.03TRUE00
2024-08-1613035CALL22 158957.69TRUE2.90.09
2024-08-1613140.33CALL0 147057.27TRUE00
2024-08-1613227.12CALL0 117155.62TRUE00
2024-08-1613328.51CALL20 76055.1TRUE28.510
2024-08-1613425.9CALL0 169054.5TRUE00
2024-08-1613530.7CALL2 58952.84TRUE30.70
2024-08-1613622.61CALL0 78552.16TRUE00
2024-08-1613725.1CALL0 212932.14TRUE00
2024-08-1613822.4CALL0 54049.74TRUE00
2024-08-1613920.3CALL0 35048.92TRUE00
2024-08-1614025.5CALL23 148547.25TRUE4.30.2
2024-08-1614117CALL0 101047.13TRUE00
2024-08-1614218CALL0 71146.16TRUE00
2024-08-1614322.9CALL2 58245.82TRUE22.90
2024-08-1614418.08CALL0 89245.37TRUE00
2024-08-1614520.15CALL1 133142.98TRUE2.650.15
2024-08-1614618.2CALL0 99836.54TRUE00
2024-08-1614719.3CALL2 74043.98TRUE4.10.27
2024-08-1614817.6CALL20 227342.63TRUE17.60
2024-08-1614913.18CALL0 108532.29TRUE00
2024-08-1615015.72CALL222 565340.03TRUE2.220.16
2024-08-1615112.14CALL0 48642.42TRUE00
2024-08-1615212.1CALL0 69834.12TRUE00
2024-08-1615314.32CALL21 17734.92TRUE3.320.3
2024-08-1615413.76CALL65 252241.35TRUE2.810.26
2024-08-1615511.87CALL228 60139.28TRUE1.820.18
2024-08-1615611.33CALL65 267940.35TRUE1.730.18
2024-08-1615711.2CALL28 275340.91TRUE2.30.26
2024-08-1615810CALL132 172240.15TRUE1.70.2
2024-08-161599CALL48 132740.58TRUE1.30.17
2024-08-161608.7CALL1188 563439.56TRUE1.40.19
2024-08-161618.3CALL446 162940.62TRUE1.60.24
2024-08-161627.5CALL158 127639.02TRUE1.20.19
2024-08-161637.48CALL138 88640.07TRUE1.680.29
2024-08-161646.5CALL203 231539.13FALSE1.320.25
2024-08-161656.1CALL1267 339739.56FALSE1.150.23
2024-08-161665.8CALL244 331540.46FALSE1.290.29
2024-08-161675CALL166 72139.38FALSE0.950.23
2024-08-161684.7CALL287 351538.75FALSE0.80.21
2024-08-161694.8CALL32 122939.22FALSE1.40.41
2024-08-161703.95CALL1195 1179938.61FALSE0.720.22
2024-08-161714CALL184 251439.13FALSE1.20.43
2024-08-161723.3CALL175 513238.53FALSE0.650.25
2024-08-161732.92CALL490 316738.61FALSE0.570.24
2024-08-161742.67CALL180 281838.74FALSE0.570.27
2024-08-161752.4CALL716 592737.81FALSE0.450.23
2024-08-161762.2CALL99 400338.01FALSE0.50.29
2024-08-161772.32CALL92 178638.48FALSE0.810.54
2024-08-161781.95CALL112 172038.45FALSE0.610.46
2024-08-161791.88CALL27 217440.24FALSE0.630.5
2024-08-161801.5CALL2132 1076738.4FALSE0.30.25
2024-08-161811.45CALL25 155438.4FALSE0.450.45
2024-08-161821.32CALL90 410938.28FALSE0.370.39
2024-08-161831.23CALL179 90638.55FALSE0.430.54
2024-08-161841CALL74 392938.73FALSE0.270.37
2024-08-161850.97CALL399 792439.64FALSE0.270.39
2024-08-161860.89CALL73 331538.74FALSE0.390.78
2024-08-161870.73CALL12 88638.98FALSE0.730
2024-08-161880.71CALL127 212738.6FALSE0.210.42
2024-08-161890.65CALL8 112338.52FALSE0.150.3
2024-08-161900.59CALL107 833438.74FALSE0.190.48
2024-08-161910.38CALL0 56438.88FALSE00
2024-08-161920.45CALL3 58039.9FALSE0.150.5
2024-08-161930.35CALL2 59038.84FALSE0.050.17
2024-08-161940.35CALL20 78939.81FALSE0.150.75
2024-08-161950.29CALL13 133539.32FALSE0.060.26
2024-08-161960.25CALL14 62939.16FALSE-0.02-0.07
2024-08-161970.23CALL4 36839.48FALSE0.020.1
2024-08-161980.25CALL1 79640.96FALSE0.080.47
2024-08-161990.22CALL16 86340.92FALSE0.070.47
2024-08-162000.25CALL276 1447642.72FALSE0.050.25
2024-08-162050.15CALL13 183043.28FALSE0.070.88
2024-08-162100.08CALL109 963343.17FALSE00
2024-08-162150.1CALL41 61148.06FALSE0.010.11
2024-08-162200.09CALL26 221250.81FALSE0.073.5
2024-08-162250.05CALL0 4350FALSE00
2024-08-162300.05CALL1 239653.42FALSE0.020.67
2024-08-162350.05CALL3 22056.37FALSE0.050
2024-08-162400.03CALL50 190556.1FALSE0.030
2024-08-162450.1CALL0 7100FALSE00
2024-08-162500.05CALL0 21810FALSE00
2024-08-162550.05CALL0 2000FALSE00
2024-08-162600.05CALL0 40830FALSE00
2024-08-162650CALL0 1100FALSE00
2024-08-162700.03CALL0 6500FALSE00
2024-08-162750.01CALL105 342066.59FALSE0.010
2024-08-166200CALL0 00FALSE00
2024-08-166400CALL0 00FALSE00
2024-08-166600CALL0 00FALSE00
2024-08-166800CALL0 00FALSE00
2024-08-167000CALL0 00FALSE00
2024-08-167200CALL0 00FALSE00
2024-08-167400CALL0 00FALSE00
2024-08-167600CALL0 20FALSE00
2024-08-167800CALL0 10FALSE00
2024-08-168000CALL0 00FALSE00
2024-08-168200CALL0 10FALSE00
2024-08-168400CALL0 00FALSE00
2024-08-168600CALL0 00FALSE00
2024-08-168800CALL0 50FALSE00
2024-08-169000CALL0 150FALSE00
2024-08-169200CALL0 00FALSE00
2024-08-169400CALL0 10FALSE00
2024-08-169600CALL0 50FALSE00
2024-08-169800CALL0 20FALSE00
2024-08-1610000CALL0 40FALSE00
2024-08-1610200CALL0 50FALSE00
2024-08-1610400CALL0 180FALSE00
2024-08-1610500CALL0 00FALSE00
2024-08-1610600CALL0 210FALSE00
2024-08-1610700CALL0 00FALSE00
2024-08-1610800CALL0 270FALSE00
2024-08-1610900CALL0 00FALSE00
2024-08-1611000CALL0 410FALSE00
2024-08-1611100CALL0 00FALSE00
2024-08-1611200CALL0 100FALSE00
2024-08-1611300CALL0 00FALSE00
2024-08-1611400CALL0 30FALSE00
2024-08-1611500CALL0 20FALSE00
2024-08-1611600CALL0 10FALSE00
2024-08-1611700CALL0 00FALSE00
2024-08-1611800CALL0 50FALSE00
2024-08-1611900CALL0 20FALSE00
2024-08-1612000CALL0 800FALSE00
2024-08-1612100CALL0 30FALSE00
2024-08-1612200CALL0 90FALSE00
2024-08-1612300CALL0 120FALSE00
2024-08-1612400CALL0 390FALSE00
2024-08-1612500CALL0 530FALSE00
2024-08-1612600CALL0 1090FALSE00
2024-08-1612700CALL0 250FALSE00
2024-08-1612800CALL0 240FALSE00
2024-08-1612900CALL0 350FALSE00
2024-08-1613000CALL0 1600FALSE00
2024-08-1613100CALL0 1480FALSE00
2024-08-1613200CALL0 1170FALSE00
2024-08-1613300CALL0 760FALSE00
2024-08-1613400CALL0 1720FALSE00
2024-08-1613500CALL0 590FALSE00
2024-08-1613600CALL0 780FALSE00
2024-08-1613700CALL0 2140FALSE00
2024-08-1613800CALL0 540FALSE00
2024-08-1613900CALL0 350FALSE00
2024-08-1614000CALL0 1470FALSE00
2024-08-1614100CALL0 1010FALSE00
2024-08-1614200CALL0 720FALSE00
2024-08-1614300CALL0 590FALSE00
2024-08-1614400CALL0 940FALSE00
2024-08-1614500CALL0 1240FALSE00
2024-08-1614600CALL0 1020FALSE00
2024-08-1614700CALL0 760FALSE00
2024-08-1614800CALL0 1280FALSE00
2024-08-1614900CALL0 1100FALSE00
2024-08-1615000CALL0 5120FALSE00
2024-08-1615100CALL0 480FALSE00
2024-08-1615200CALL0 1200FALSE00
2024-08-1615300CALL0 60FALSE00
2024-08-1615400CALL0 2700FALSE00
2024-08-1615500CALL0 360FALSE00
2024-08-1615600CALL0 3520FALSE00
2024-08-1615700CALL0 540FALSE00
2024-08-1615800CALL0 1310FALSE00
2024-08-1615900CALL0 560FALSE00
2024-08-1616000CALL0 4650FALSE00
2024-08-1616100CALL0 960FALSE00
2024-08-1616200CALL0 930FALSE00
2024-08-1616300CALL0 710FALSE00
2024-08-1616400CALL0 1940FALSE00
2024-08-1616500CALL0 1160FALSE00
2024-08-1616600CALL0 3250FALSE00
2024-08-1616700CALL0 200FALSE00
2024-08-1616800CALL0 3590FALSE00
2024-08-1616900CALL0 830FALSE00
2024-08-1617000CALL0 7860FALSE00
2024-08-1617100CALL0 1680FALSE00
2024-08-1617200CALL0 5360FALSE00
2024-08-1617300CALL0 1960FALSE00
2024-08-1617400CALL0 2500FALSE00
2024-08-1617500CALL0 5710FALSE00
2024-08-1617600CALL0 3390FALSE00
2024-08-1617700CALL0 750FALSE00
2024-08-1617800CALL0 1640FALSE00
2024-08-1617900CALL0 410FALSE00
2024-08-1618000CALL0 8220FALSE00
2024-08-1618100CALL0 1250FALSE00
2024-08-1618200CALL0 4310FALSE00
2024-08-1618300CALL0 790FALSE00
2024-08-1618400CALL0 3590FALSE00
2024-08-1618500CALL0 8060FALSE00
2024-08-1618600CALL0 3930FALSE00
2024-08-1618700CALL0 2140FALSE00
2024-08-1618800CALL0 1580FALSE00
2024-08-1618900CALL0 1110FALSE00
2024-08-1619000CALL0 8240FALSE00
2024-08-1619100CALL0 540FALSE00
2024-08-1619200CALL0 540FALSE00
2024-08-1619300CALL0 710FALSE00
2024-08-1619400CALL0 770FALSE00
2024-08-1619500CALL0 1200FALSE00
2024-08-1619600CALL0 650FALSE00
2024-08-1619700CALL0 240FALSE00
2024-08-1619800CALL0 800FALSE00
2024-08-1619900CALL0 460FALSE00
2024-08-1620000CALL0 17080FALSE00
2024-08-1620500CALL0 2020FALSE00
2024-08-1621000CALL0 9740FALSE00
2024-08-1621500CALL0 740FALSE00
2024-08-1622000CALL0 2100FALSE00
2024-08-1622500CALL0 190FALSE00
2024-08-1623000CALL0 2290FALSE00
2024-08-1623500CALL0 240FALSE00
2024-08-1624000CALL0 2710FALSE00
2024-08-1624500CALL0 710FALSE00
2024-08-1625000CALL0 2220FALSE00
2024-08-1625500CALL0 200FALSE00
2024-08-1626000CALL0 4170FALSE00
2024-08-1626500CALL0 110FALSE00
2024-08-1627000CALL0 660FALSE00
2024-08-1627500CALL0 3430FALSE00
2024-08-16620.05PUT0 4540FALSE00
2024-08-16640PUT0 4000FALSE00
2024-08-16660.01PUT1140 2443119.14FALSE00
2024-08-16680.01PUT10 100115.41FALSE0.010
2024-08-16700PUT0 300FALSE00
2024-08-16720PUT0 00FALSE00
2024-08-16740PUT0 00FALSE00
2024-08-16760PUT0 3200FALSE00
2024-08-16780PUT0 5300FALSE00
2024-08-16800PUT0 1100FALSE00
2024-08-16820.03PUT0 100FALSE00
2024-08-16840PUT0 800FALSE00
2024-08-16860PUT0 1700FALSE00
2024-08-16880PUT0 300FALSE00
2024-08-16900PUT0 3500FALSE00
2024-08-16920PUT0 31800FALSE00
2024-08-16940PUT0 1000FALSE00
2024-08-16960PUT0 2700FALSE00
2024-08-16980PUT0 1500FALSE00
2024-08-161000.05PUT6 77078.86FALSE0.050
2024-08-161020.05PUT0 67400FALSE00
2024-08-161040.05PUT0 2200FALSE00
2024-08-161050.06PUT0 1000FALSE00
2024-08-161060.03PUT0 1800FALSE00
2024-08-161070.06PUT0 500FALSE00
2024-08-161080.03PUT12 164063.86FALSE-0.04-0.57
2024-08-161090.05PUT0 100FALSE00
2024-08-161100.03PUT80 138361.3FALSE-0.02-0.4
2024-08-161110.05PUT212 1063.6FALSE0.050
2024-08-161120.03PUT220 53058.77FALSE0.030
2024-08-161130PUT0 00FALSE00
2024-08-161140.01PUT70 164850.42FALSE0.010
2024-08-161150.04PUT60 056.86FALSE0.040
2024-08-161160.06PUT100 113458.37FALSE-0.01-0.14
2024-08-161170.05PUT220 1155.82FALSE0.050
2024-08-161180.07PUT4 55556.89FALSE-0.03-0.3
2024-08-161190.1PUT0 11530FALSE00
2024-08-161200.1PUT250 278256.95FALSE-0.02-0.17
2024-08-161210.2PUT0 7120FALSE00
2024-08-161220.13PUT0 7680FALSE00
2024-08-161230.12PUT0 76950.93FALSE00
2024-08-161240.12PUT70 134549.67FALSE-0.03-0.2
2024-08-161250.1PUT60 332950.37FALSE-0.05-0.33
2024-08-161260.1PUT4 199049.07FALSE-0.1-0.5
2024-08-161270.25PUT0 116247.79FALSE00
2024-08-161280.11PUT11 180847.16FALSE-0.09-0.45
2024-08-161290.15PUT20 130248.09FALSE-0.1-0.4
2024-08-161300.15PUT166 297446.76FALSE-0.1-0.4
2024-08-161310.15PUT78 116345.44FALSE-0.15-0.5
2024-08-161320.15PUT8 190144.12FALSE-0.15-0.5
2024-08-161330.21PUT30 123145.3FALSE-0.11-0.34
2024-08-161340.22PUT33 180944.3FALSE-0.13-0.37
2024-08-161350.2PUT655 227142.22FALSE-0.2-0.5
2024-08-161360.23PUT6 189543.33FALSE-0.22-0.49
2024-08-161370.41PUT5 138842.64FALSE-0.1-0.2
2024-08-161380.32PUT58 151041.76FALSE-0.23-0.42
2024-08-161390.34PUT30 125042.27FALSE-0.36-0.51
2024-08-161400.37PUT293 434241.34FALSE-0.33-0.47
2024-08-161410.5PUT83 306641.37FALSE-0.34-0.4
2024-08-161420.55PUT50 438540.77FALSE-0.31-0.36
2024-08-161430.55PUT517 375140.91FALSE-0.47-0.46
2024-08-161440.73PUT39 608740.56FALSE-0.42-0.37
2024-08-161450.75PUT153 627840.63FALSE-0.51-0.4
2024-08-161461.1PUT13 165340.59FALSE-0.32-0.23
2024-08-161470.95PUT74 288640.38FALSE-0.61-0.39
2024-08-161481.19PUT43 189039.64FALSE-0.61-0.34
2024-08-161491.2PUT22 880537.98FALSE-0.92-0.43
2024-08-161501.4PUT509 2099639.93FALSE-0.79-0.36
2024-08-161511.77PUT362 278439.82FALSE-0.7-0.28
2024-08-161521.79PUT551 251038.05FALSE-0.98-0.35
2024-08-161532.05PUT155 1606539.29FALSE-0.93-0.31
2024-08-161542.19PUT261 125639.18FALSE-1.11-0.34
2024-08-161552.45PUT497 302438.92FALSE-1.05-0.3
2024-08-161563.02PUT417 263739.2FALSE-0.98-0.25
2024-08-161572.9PUT253 400138.84FALSE-1.5-0.34
2024-08-161583.2PUT339 473438.49FALSE-1.6-0.33
2024-08-161593.55PUT349 205535.68FALSE-1.55-0.3
2024-08-161604.01PUT1079 759138.31FALSE-1.63-0.29
2024-08-161614.4PUT123 167938.14FALSE-1.73-0.28
2024-08-161625.48PUT135 279538.14FALSE-1.32-0.19
2024-08-161635.72PUT113 66338.4FALSE-1.98-0.26
2024-08-161645.8PUT168 181537.65TRUE-2.2-0.28
2024-08-161656.02PUT145 172737.78TRUE-2.53-0.3
2024-08-161666.8PUT80 108137.45TRUE-2.25-0.25
2024-08-161677.7PUT195 113937.27TRUE-1.83-0.19
2024-08-161687.6PUT185 330532.85TRUE-2.68-0.26
2024-08-161698.69PUT510 234335.72TRUE-3.01-0.26
2024-08-161709.02PUT73 727137.03TRUE-2.36-0.21
2024-08-1617111.9PUT0 73331.44TRUE00
2024-08-1617210.5PUT502 135134.09TRUE10.50
2024-08-1617311.55PUT12 83536.34TRUE-4.28-0.27
2024-08-1617412.88PUT2 138336.73TRUE-1.86-0.13
2024-08-1617512.73PUT7 183433.73TRUE-2.64-0.17
2024-08-1617619.2PUT0 286635.95TRUE00
2024-08-1617713.73PUT10 59127.45TRUE-3.27-0.19
2024-08-1617817.33PUT0 19024.16TRUE00
2024-08-1617918.82PUT0 16435.75TRUE00
2024-08-1618017PUT6 230934.62TRUE-3-0.15
2024-08-161810PUT0 4035.44TRUE00
2024-08-1618215.6PUT0 72034.97TRUE00
2024-08-1618323.1PUT0 1339.78TRUE00
2024-08-1618424.3PUT0 50536.15TRUE00
2024-08-1618521.9PUT10 83040.05TRUE21.90
2024-08-1618630.84PUT0 17035.36TRUE00
2024-08-161870PUT0 26034.47TRUE00
2024-08-161880PUT0 26034.3TRUE00
2024-08-161890PUT0 63033.82TRUE00
2024-08-1619028.1PUT195 135632.58TRUE28.10
2024-08-1619122.9PUT0 20042.73TRUE00
2024-08-161920PUT0 10543.82TRUE00
2024-08-161930PUT0 6044.91TRUE00
2024-08-1619437.19PUT0 1945.98TRUE00
2024-08-1619533.05PUT0 6047.04TRUE00
2024-08-161960PUT0 046.1TRUE00
2024-08-161970PUT0 047.11TRUE00
2024-08-161980PUT0 048.12TRUE00
2024-08-1619942.7PUT0 049.12TRUE00
2024-08-1620040PUT0 1050.11TRUE00
2024-08-162050PUT0 054.93TRUE00
2024-08-1621045.8PUT10 1061.88TRUE-3.4-0.07
2024-08-1621554.08PUT0 066.45TRUE00
2024-08-162200PUT0 070.85TRUE00
2024-08-162250PUT0 075.11TRUE00
2024-08-162300PUT0 079.23TRUE00
2024-08-162350PUT0 083.22TRUE00
2024-08-162400PUT0 087.1TRUE00
2024-08-162450PUT0 090.88TRUE00
2024-08-162500PUT0 094.55TRUE00
2024-08-162550PUT0 098.12TRUE00
2024-08-162600PUT0 0101.61TRUE00
2024-08-162650PUT0 0105.02TRUE00
2024-08-162700PUT0 0108.34TRUE00
2024-08-162750PUT0 0111.59TRUE00
2024-08-166200PUT0 450TRUE00
2024-08-166400PUT0 400TRUE00
2024-08-166600PUT0 3600TRUE00
2024-08-166800PUT0 100TRUE00
2024-08-167000PUT0 30TRUE00
2024-08-167200PUT0 00TRUE00
2024-08-167400PUT0 00TRUE00
2024-08-167600PUT0 320TRUE00
2024-08-167800PUT0 530TRUE00
2024-08-168000PUT0 110TRUE00
2024-08-168200PUT0 10TRUE00
2024-08-168400PUT0 80TRUE00
2024-08-168600PUT0 170TRUE00
2024-08-168800PUT0 30TRUE00
2024-08-169000PUT0 350TRUE00
2024-08-169200PUT0 3180TRUE00
2024-08-169400PUT0 100TRUE00
2024-08-169600PUT0 270TRUE00
2024-08-169800PUT0 150TRUE00
2024-08-1610000PUT0 580TRUE00
2024-08-1610200PUT0 6740TRUE00
2024-08-1610400PUT0 220TRUE00
2024-08-1610500PUT0 20TRUE00
2024-08-1610600PUT0 180TRUE00
2024-08-1610700PUT0 00TRUE00
2024-08-1610800PUT0 1470TRUE00
2024-08-1610900PUT0 00TRUE00
2024-08-1611000PUT0 1350TRUE00
2024-08-1611100PUT0 10TRUE00
2024-08-1611200PUT0 530TRUE00
2024-08-1611300PUT0 00TRUE00
2024-08-1611400PUT0 1650TRUE00
2024-08-1611500PUT0 00TRUE00
2024-08-1611600PUT0 1120TRUE00
2024-08-1611700PUT0 10TRUE00
2024-08-1611800PUT0 540TRUE00
2024-08-1611900PUT0 1150TRUE00
2024-08-1612000PUT0 2780TRUE00
2024-08-1612100PUT0 710TRUE00
2024-08-1612200PUT0 660TRUE00
2024-08-1612300PUT0 750TRUE00
2024-08-1612400PUT0 1330TRUE00
2024-08-1612500PUT0 3280TRUE00
2024-08-1612600PUT0 1990TRUE00
2024-08-1612700PUT0 1160TRUE00
2024-08-1612800PUT0 1790TRUE00
2024-08-1612900PUT0 1200TRUE00
2024-08-1613000PUT0 3470TRUE00
2024-08-1613100PUT0 930TRUE00
2024-08-1613200PUT0 1590TRUE00
2024-08-1613300PUT0 880TRUE00
2024-08-1613400PUT0 1840TRUE00
2024-08-1613500PUT0 1120TRUE00
2024-08-1613600PUT0 1950TRUE00
2024-08-1613700PUT0 1480TRUE00
2024-08-1613800PUT0 1380TRUE00
2024-08-1613900PUT0 1340TRUE00
2024-08-1614000PUT0 4080TRUE00
2024-08-1614100PUT0 3100TRUE00
2024-08-1614200PUT0 4300TRUE00
2024-08-1614300PUT0 3460TRUE00
2024-08-1614400PUT0 5690TRUE00
2024-08-1614500PUT0 5050TRUE00
2024-08-1614600PUT0 980TRUE00
2024-08-1614700PUT0 2300TRUE00
2024-08-1614800PUT0 1420TRUE00
2024-08-1614900PUT0 7990TRUE00
2024-08-1615000PUT0 21140TRUE00
2024-08-1615100PUT0 2140TRUE00
2024-08-1615200PUT0 2280TRUE00
2024-08-1615300PUT0 810TRUE00
2024-08-1615400PUT0 1250TRUE00
2024-08-1615500PUT0 1950TRUE00
2024-08-1615600PUT0 2500TRUE00
2024-08-1615700PUT0 1430TRUE00
2024-08-1615800PUT0 3790TRUE00
2024-08-1615900PUT0 1340TRUE00
2024-08-1616000PUT0 7410TRUE00
2024-08-1616100PUT0 650TRUE00
2024-08-1616200PUT0 1640TRUE00
2024-08-1616300PUT0 480TRUE00
2024-08-1616400PUT0 1680TRUE00
2024-08-1616500PUT0 1530TRUE00
2024-08-1616600PUT0 1900TRUE00
2024-08-1616700PUT0 1530TRUE00
2024-08-1616800PUT0 5230TRUE00
2024-08-1616900PUT0 2320TRUE00
2024-08-1617000PUT0 5770TRUE00
2024-08-1617100PUT0 430TRUE00
2024-08-1617200PUT0 1250TRUE00
2024-08-1617300PUT0 580TRUE00
2024-08-1617400PUT0 1340TRUE00
2024-08-1617500PUT0 1990TRUE00
2024-08-1617600PUT0 2850TRUE00
2024-08-1617700PUT0 570TRUE00
2024-08-1617800PUT0 280TRUE00
2024-08-1617900PUT0 180TRUE00
2024-08-1618000PUT0 2180TRUE00
2024-08-1618100PUT0 40TRUE00
2024-08-1618200PUT0 750TRUE00
2024-08-1618300PUT0 10TRUE00
2024-08-1618400PUT0 530TRUE00
2024-08-1618500PUT0 820TRUE00
2024-08-1618600PUT0 180TRUE00
2024-08-1618700PUT0 260TRUE00
2024-08-1618800PUT0 260TRUE00
2024-08-1618900PUT0 630TRUE00
2024-08-1619000PUT0 1260TRUE00
2024-08-1619100PUT0 200TRUE00
2024-08-1619200PUT0 120TRUE00
2024-08-1619300PUT0 60TRUE00
2024-08-1619400PUT0 80TRUE00
2024-08-1619500PUT0 360TRUE00
2024-08-1619600PUT0 30TRUE00
2024-08-1619700PUT0 00TRUE00
2024-08-1619800PUT0 100TRUE00
2024-08-1619900PUT0 50TRUE00
2024-08-1620000PUT0 510TRUE00
2024-08-1620500PUT0 10TRUE00
2024-08-1621000PUT0 50TRUE00
2024-08-1621500PUT0 160TRUE00
2024-08-1622000PUT0 20TRUE00
2024-08-1622500PUT0 00TRUE00
2024-08-1623000PUT0 00TRUE00
2024-08-1623500PUT0 00TRUE00
2024-08-1624000PUT0 00TRUE00
2024-08-1624500PUT0 00TRUE00
2024-08-1625000PUT0 00TRUE00
2024-08-1625500PUT0 00TRUE00
2024-08-1626000PUT0 00TRUE00
2024-08-1626500PUT0 00TRUE00
2024-08-1627000PUT0 00TRUE00
2024-08-1627500PUT0 00TRUE00
2024-08-23850CALL0 0119.76TRUE00
2024-08-23900CALL0 0109.47TRUE00
2024-08-23950CALL0 099.76TRUE00
2024-08-2310070CALL0 190.57TRUE00
2024-08-231050CALL0 083.83TRUE00
2024-08-231100CALL0 077.21TRUE00
2024-08-231110CALL0 075.56TRUE00
2024-08-231120CALL0 073.93TRUE00
2024-08-231130CALL0 073.91TRUE00
2024-08-231140CALL0 073.78TRUE00
2024-08-231150CALL0 072.16TRUE00
2024-08-231160CALL0 086.49TRUE00
2024-08-231170CALL0 068.96TRUE00
2024-08-231180CALL0 065.96TRUE00
2024-08-231190CALL0 065.81TRUE00
2024-08-2312039.9CALL0 1164.26TRUE00
2024-08-2312143.5CALL2 059.87TRUE43.50
2024-08-231220CALL0 062.47TRUE00
2024-08-231230CALL0 062.13TRUE00
2024-08-231240CALL0 060.59TRUE00
2024-08-231250CALL0 059.06TRUE00
2024-08-231260CALL0 057.54TRUE00
2024-08-231270CALL0 057.12TRUE00
2024-08-231280CALL0 055.6TRUE00
2024-08-231290CALL0 053.06TRUE00
2024-08-231300CALL0 053.6TRUE00
2024-08-231310CALL0 052.1TRUE00
2024-08-231320CALL0 051.53TRUE00
2024-08-231330CALL0 050.9TRUE00
2024-08-231340CALL0 050.22TRUE00
2024-08-231350CALL0 049.49TRUE00
2024-08-231360CALL0 6047.98TRUE00
2024-08-231370CALL0 048.62TRUE00
2024-08-231380CALL0 046.39TRUE00
2024-08-231390CALL0 046.19TRUE00
2024-08-2314028.5CALL0 1146.5TRUE00
2024-08-2314122.2CALL0 142.48TRUE00
2024-08-231420CALL0 043.92TRUE00
2024-08-2314320.42CALL0 1044.48TRUE00
2024-08-2314417.8CALL0 1149.46TRUE00
2024-08-2314521.7CALL6 142.71TRUE4.20.24
2024-08-231460CALL0 042.44TRUE00
2024-08-2314717CALL10 6041.2TRUE1.10.07
2024-08-2314814.95CALL0 1141.62TRUE00
2024-08-2314918.07CALL2 7841.48TRUE3.540.24
2024-08-2315016.6CALL13 4841.22TRUE2.810.2
2024-08-2315116.11CALL1 10143.07TRUE2.610.19
2024-08-2315213.94CALL0 2140.4TRUE00
2024-08-2315313.96CALL8 3738.22TRUE1.760.14
2024-08-2315414.03CALL9 9939.54TRUE1.830.15
2024-08-2315513.65CALL3 10440.38TRUE3.670.37
2024-08-2315612.57CALL10 2742.37TRUE12.570
2024-08-231579.28CALL1 11238.89TRUE-0.42-0.04
2024-08-2315810.5CALL27 8737.58TRUE1.60.18
2024-08-2315910.8CALL43 7538.76TRUE2.30.27
2024-08-231609.4CALL74 38738.1TRUE1.30.16
2024-08-231618.7CALL19 10837.34TRUE1.20.16
2024-08-231628.7CALL6 4438.11TRUE1.70.24
2024-08-231637.75CALL263 5037.93TRUE1.150.17
2024-08-231647.22CALL33 5437.74FALSE1.270.21
2024-08-231656.9CALL77 12538.56FALSE1.280.23
2024-08-231667.2CALL48 5638.83FALSE2.60.57
2024-08-231676.6CALL16 15338.99FALSE2.20.5
2024-08-231685.7CALL362 76939.03FALSE1.20.27
2024-08-231695.44CALL13 13437.06FALSE1.190.28
2024-08-231704.66CALL1089 100637.47FALSE0.90.24
2024-08-231714.7CALL43 41437.94FALSE10.27
2024-08-231724.3CALL20 38237.8FALSE1.10.34
2024-08-231733.65CALL18 32437.26FALSE0.910.33
2024-08-231743.7CALL22 36637.77FALSE1.50.68
2024-08-231753.4CALL38 85937.59FALSE0.850.33
2024-08-231762.92CALL35 23337.73FALSE0.570.24
2024-08-231772.72CALL11 23537.97FALSE0.560.26
2024-08-231781.88CALL1 18238.32FALSE1.880
2024-08-231792.3CALL3 13138.03FALSE0.50.28
2024-08-231802.1CALL485 1074937.98FALSE0.460.28
2024-08-231811.83CALL20 4337.29FALSE0.730.66
2024-08-231821.65CALL9 12237.14FALSE0.30.22
2024-08-231831.5CALL17 6337.13FALSE0.290.24
2024-08-231841.45CALL2 7937.9FALSE0.30.26
2024-08-231851.2CALL35 19036.8FALSE0.20.2
2024-08-231860.9CALL0 7637.92FALSE00
2024-08-231871.25CALL11 937.78FALSE0.50.67
2024-08-231881CALL9 17838.06FALSE0.20.25
2024-08-231890.97CALL6 1138.78FALSE0.420.76
2024-08-231900.85CALL32 33538.43FALSE0.20.31
2024-08-231920.7CALL132 3238.5FALSE0.10.17
2024-08-231940.6CALL1 1138.95FALSE0.60
2024-08-231950.55CALL10 4939.08FALSE0.150.38
2024-08-231960.45CALL0 4539.15FALSE00
2024-08-231980.5CALL10 9040.87FALSE0.20.67
2024-08-232000.39CALL21 22440.48FALSE0.090.3
2024-08-232020.25CALL1 7938.79FALSE-0.3-0.55
2024-08-232040.25CALL0 1942.2FALSE00
2024-08-232051CALL0 4242.34FALSE00
2024-08-232060CALL0 200FALSE00
2024-08-232080.85CALL0 4343.19FALSE00
2024-08-232100.2CALL0 5244.61FALSE00
2024-08-232120.23CALL0 3010FALSE00
2024-08-232140.3CALL0 6047.39FALSE00
2024-08-232150.64CALL0 160FALSE00
2024-08-232160.27CALL0 20048.75FALSE00
2024-08-232180CALL0 300FALSE00
2024-08-232200.35CALL0 300FALSE00
2024-08-232220.26CALL0 100FALSE00
2024-08-232240CALL0 300FALSE00
2024-08-232250CALL0 00FALSE00
2024-08-232260.2CALL0 20FALSE00
2024-08-232280CALL0 00FALSE00
2024-08-232300CALL0 100FALSE00
2024-08-232320.14CALL0 110FALSE00
2024-08-232350.18CALL0 00FALSE00
2024-08-232400.1CALL0 2110FALSE00
2024-08-239000CALL0 00FALSE00
2024-08-2310000CALL0 00FALSE00
2024-08-2311000CALL0 00FALSE00
2024-08-2311100CALL0 00FALSE00
2024-08-2311200CALL0 00FALSE00
2024-08-2311300CALL0 00FALSE00
2024-08-2311400CALL0 00FALSE00
2024-08-2311500CALL0 00FALSE00
2024-08-2311600CALL0 00FALSE00
2024-08-2311700CALL0 00FALSE00
2024-08-2311800CALL0 00FALSE00
2024-08-2311900CALL0 00FALSE00
2024-08-2312000CALL0 10FALSE00
2024-08-2312100CALL0 00FALSE00
2024-08-2312200CALL0 00FALSE00
2024-08-2312300CALL0 00FALSE00
2024-08-2312400CALL0 00FALSE00
2024-08-2312500CALL0 00FALSE00
2024-08-2312600CALL0 00FALSE00
2024-08-2312700CALL0 00FALSE00
2024-08-2312800CALL0 00FALSE00
2024-08-2312900CALL0 00FALSE00
2024-08-2313000CALL0 00FALSE00
2024-08-2313100CALL0 00FALSE00
2024-08-2313200CALL0 00FALSE00
2024-08-2313300CALL0 00FALSE00
2024-08-2313400CALL0 00FALSE00
2024-08-2313500CALL0 00FALSE00
2024-08-2313600CALL0 60FALSE00
2024-08-2313700CALL0 00FALSE00
2024-08-2313800CALL0 00FALSE00
2024-08-2313900CALL0 00FALSE00
2024-08-2314000CALL0 10FALSE00
2024-08-2314100CALL0 00FALSE00
2024-08-2314200CALL0 00FALSE00
2024-08-2314300CALL0 00FALSE00
2024-08-2314400CALL0 10FALSE00
2024-08-2314500CALL0 00FALSE00
2024-08-2314600CALL0 00FALSE00
2024-08-2314700CALL0 80FALSE00
2024-08-2314800CALL0 00FALSE00
2024-08-2314900CALL0 60FALSE00
2024-08-2315000CALL0 10FALSE00
2024-08-2315100CALL0 00FALSE00
2024-08-2315200CALL0 00FALSE00
2024-08-2315300CALL0 00FALSE00
2024-08-2315400CALL0 200FALSE00
2024-08-2315500CALL0 10FALSE00
2024-08-2315600CALL0 00FALSE00
2024-08-2315700CALL0 200FALSE00
2024-08-2315800CALL0 10FALSE00
2024-08-2315900CALL0 40FALSE00
2024-08-2316000CALL0 60FALSE00
2024-08-2316100CALL0 40FALSE00
2024-08-2316200CALL0 10FALSE00
2024-08-2316300CALL0 20FALSE00
2024-08-2316400CALL0 10FALSE00
2024-08-2316500CALL0 20FALSE00
2024-08-2316600CALL0 40FALSE00
2024-08-2316700CALL0 190FALSE00
2024-08-2316800CALL0 250FALSE00
2024-08-2316900CALL0 70FALSE00
2024-08-2317000CALL0 590FALSE00
2024-08-2317100CALL0 380FALSE00
2024-08-2317200CALL0 410FALSE00
2024-08-2317300CALL0 130FALSE00
2024-08-2317400CALL0 210FALSE00
2024-08-2317500CALL0 510FALSE00
2024-08-2317600CALL0 300FALSE00
2024-08-2317700CALL0 240FALSE00
2024-08-2317800CALL0 70FALSE00
2024-08-2317900CALL0 90FALSE00
2024-08-2318000CALL0 10370FALSE00
2024-08-2318100CALL0 00FALSE00
2024-08-2318200CALL0 90FALSE00
2024-08-2318300CALL0 40FALSE00
2024-08-2318400CALL0 40FALSE00
2024-08-2318500CALL0 30FALSE00
2024-08-2318600CALL0 50FALSE00
2024-08-2318700CALL0 00FALSE00
2024-08-2318800CALL0 30FALSE00
2024-08-2318900CALL0 00FALSE00
2024-08-2319000CALL0 170FALSE00
2024-08-2319200CALL0 20FALSE00
2024-08-2319400CALL0 10FALSE00
2024-08-2319500CALL0 20FALSE00
2024-08-2319600CALL0 10FALSE00
2024-08-2319800CALL0 60FALSE00
2024-08-2320000CALL0 220FALSE00
2024-08-2320200CALL0 50FALSE00
2024-08-2320400CALL0 10FALSE00
2024-08-2320500CALL0 40FALSE00
2024-08-2320600CALL0 20FALSE00
2024-08-2320800CALL0 00FALSE00
2024-08-2321000CALL0 50FALSE00
2024-08-2321200CALL0 100FALSE00
2024-08-2321400CALL0 100FALSE00
2024-08-2321500CALL0 20FALSE00
2024-08-2321600CALL0 00FALSE00
2024-08-2321800CALL0 30FALSE00
2024-08-2322000CALL0 30FALSE00
2024-08-2322200CALL0 10FALSE00
2024-08-2322400CALL0 30FALSE00
2024-08-2322500CALL0 00FALSE00
2024-08-2322600CALL0 00FALSE00
2024-08-2322800CALL0 00FALSE00
2024-08-2323000CALL0 10FALSE00
2024-08-2323200CALL0 00FALSE00
2024-08-2323500CALL0 10FALSE00
2024-08-2324000CALL0 220FALSE00
2024-08-23850PUT0 00FALSE00
2024-08-23900PUT0 00FALSE00
2024-08-23950PUT0 00FALSE00
2024-08-231000PUT0 00FALSE00
2024-08-231050PUT0 00FALSE00
2024-08-231100PUT0 100FALSE00
2024-08-231110.18PUT0 4000FALSE00
2024-08-231120.21PUT0 4000FALSE00
2024-08-231130PUT0 00FALSE00
2024-08-231140PUT0 00FALSE00
2024-08-231150PUT0 00FALSE00
2024-08-231160PUT0 00FALSE00
2024-08-231170PUT0 00FALSE00
2024-08-231180PUT0 00FALSE00
2024-08-231190.23PUT1 352.8FALSE0.230
2024-08-231200.25PUT0 254.27FALSE00
2024-08-231210.15PUT0 156.18FALSE00
2024-08-231220PUT0 054.88FALSE00
2024-08-231230.25PUT0 253.59FALSE00
2024-08-231240PUT0 051.38FALSE00
2024-08-231250.42PUT0 2150.12FALSE00
2024-08-231260.11PUT0 150.6FALSE00
2024-08-231270PUT0 049.32FALSE00
2024-08-231280PUT0 048.05FALSE00
2024-08-231290.52PUT0 545.16FALSE00
2024-08-231300.19PUT2 246042.69FALSE-0.21-0.53
2024-08-231310PUT0 1045.67FALSE00
2024-08-231320.76PUT0 544.4FALSE00
2024-08-231330.6PUT0 1342.47FALSE00
2024-08-231340.37PUT5 1642.94FALSE-0.15-0.29
2024-08-231350.4PUT10 13342.33FALSE-0.22-0.35
2024-08-231361.05PUT0 6338.72FALSE00
2024-08-231370.85PUT0 4239.2FALSE00
2024-08-231380.95PUT1 6939.91FALSE0.20.27
2024-08-231390.6PUT5 6940.73FALSE-0.31-0.34
2024-08-231400.56PUT19 45140.52FALSE-0.4-0.42
2024-08-231410.75PUT6 5440.19FALSE-0.69-0.48
2024-08-231420.75PUT11 3040.73FALSE-0.63-0.46
2024-08-231431.22PUT2 10942.95FALSE-0.16-0.12
2024-08-231441.8PUT0 8539.83FALSE00
2024-08-231451.07PUT42 32239.38FALSE-0.54-0.34
2024-08-231461.2PUT2 12739.35FALSE-0.7-0.37
2024-08-231471.4PUT15 10338.48FALSE-0.62-0.31
2024-08-231481.65PUT6 10439.12FALSE-0.62-0.27
2024-08-231491.7PUT10 19038.92FALSE-0.95-0.36
2024-08-231501.83PUT77 67139.78FALSE-0.92-0.33
2024-08-231512.05PUT13 42938.76FALSE-0.75-0.27
2024-08-231522.59PUT13 36439.4FALSE2.590
2024-08-231532.65PUT7 16937.95FALSE-0.82-0.24
2024-08-231542.66PUT2 18036.13FALSE-1.54-0.37
2024-08-231553.25PUT62 93738.03FALSE-1.79-0.36
2024-08-231563.7PUT7 35138.79FALSE-0.88-0.19
2024-08-231573.91PUT2 16937.95FALSE-1.13-0.22
2024-08-231584.5PUT5 38237.78FALSE-1.13-0.2
2024-08-231594.33PUT3 12336.01FALSE-1.47-0.25
2024-08-231605PUT29 42937.48FALSE-1.46-0.23
2024-08-231615.84PUT2 15737.29FALSE-1.21-0.17
2024-08-231625.56PUT9 10137.52FALSE-1.9-0.25
2024-08-231636.77PUT1 18336.54FALSE-1.18-0.15
2024-08-231646.48PUT5 29835.35TRUE6.480
2024-08-231657.84PUT13 37336.92TRUE-1.16-0.13
2024-08-2316610.9PUT0 15036.39TRUE00
2024-08-231678.72PUT12 124538.53TRUE-1.78-0.17
2024-08-231689.85PUT4 14036.56TRUE9.850
2024-08-2316910.76PUT4 118535.65TRUE10.760
2024-08-231709.5PUT4 137836.81TRUE-4.36-0.31
2024-08-2317113.3PUT0 14835.91TRUE00
2024-08-2317217.04PUT0 12436.59TRUE00
2024-08-2317311.5PUT4 14136.29TRUE11.50
2024-08-2317415.8PUT0 6236.16TRUE00
2024-08-2317516.24PUT0 26132.66TRUE00
2024-08-2317616.93PUT0 936.17TRUE00
2024-08-2317718.2PUT0 5136.67TRUE00
2024-08-231780PUT0 1031.13TRUE00
2024-08-2317923.13PUT0 2029.39TRUE00
2024-08-2318016.6PUT39 9026.94TRUE16.60
2024-08-2318112.88PUT0 135.85TRUE00
2024-08-231820PUT0 027.85TRUE00
2024-08-231830PUT0 035.18TRUE00
2024-08-231840PUT0 026.23TRUE00
2024-08-231850PUT0 034.86TRUE00
2024-08-231860PUT0 041.08TRUE00
2024-08-231870PUT0 034.5TRUE00
2024-08-2318819.2PUT0 141.41TRUE00
2024-08-231890PUT0 035.03TRUE00
2024-08-2319032.5PUT0 2142.52TRUE00
2024-08-231920PUT0 043.48TRUE00
2024-08-231940PUT0 044.27TRUE00
2024-08-231950PUT0 045.25TRUE00
2024-08-231960PUT0 046.23TRUE00
2024-08-231980PUT0 048.16TRUE00
2024-08-2320043.3PUT0 1348.6TRUE00
2024-08-232020PUT0 050.43TRUE00
2024-08-232040PUT0 052.22TRUE00
2024-08-232050PUT0 053.11TRUE00
2024-08-232060PUT0 053.98TRUE00
2024-08-232080PUT0 055.72TRUE00
2024-08-232100PUT0 057.43TRUE00
2024-08-232120PUT0 060.74TRUE00
2024-08-232140PUT0 062.42TRUE00
2024-08-232150PUT0 063.25TRUE00
2024-08-232160PUT0 064.08TRUE00
2024-08-232180PUT0 065.71TRUE00
2024-08-232200PUT0 067.32TRUE00
2024-08-232220PUT0 068.91TRUE00
2024-08-232240PUT0 070.48TRUE00
2024-08-232250PUT0 071.25TRUE00
2024-08-232260PUT0 072.02TRUE00
2024-08-232280PUT0 073.55TRUE00
2024-08-232300PUT0 075.06TRUE00
2024-08-232320PUT0 076.55TRUE00
2024-08-232350PUT0 078.75TRUE00
2024-08-232400PUT0 082.32TRUE00
2024-08-239000PUT0 00TRUE00
2024-08-2310000PUT0 00TRUE00
2024-08-2311000PUT0 10TRUE00
2024-08-2311100PUT0 00TRUE00
2024-08-2311200PUT0 00TRUE00
2024-08-2311300PUT0 00TRUE00
2024-08-2311400PUT0 00TRUE00
2024-08-2311500PUT0 00TRUE00
2024-08-2311600PUT0 00TRUE00
2024-08-2311700PUT0 00TRUE00
2024-08-2311800PUT0 00TRUE00
2024-08-2311900PUT0 00TRUE00
2024-08-2312000PUT0 00TRUE00
2024-08-2312100PUT0 00TRUE00
2024-08-2312200PUT0 00TRUE00
2024-08-2312300PUT0 00TRUE00
2024-08-2312400PUT0 00TRUE00
2024-08-2312500PUT0 10TRUE00
2024-08-2312600PUT0 00TRUE00
2024-08-2312700PUT0 00TRUE00
2024-08-2312800PUT0 00TRUE00
2024-08-2312900PUT0 00TRUE00
2024-08-2313000PUT0 30TRUE00
2024-08-2313100PUT0 10TRUE00
2024-08-2313200PUT0 00TRUE00
2024-08-2313300PUT0 00TRUE00
2024-08-2313400PUT0 00TRUE00
2024-08-2313500PUT0 50TRUE00
2024-08-2313600PUT0 60TRUE00
2024-08-2313700PUT0 00TRUE00
2024-08-2313800PUT0 50TRUE00
2024-08-2313900PUT0 70TRUE00
2024-08-2314000PUT0 70TRUE00
2024-08-2314100PUT0 10TRUE00
2024-08-2314200PUT0 00TRUE00
2024-08-2314300PUT0 90TRUE00
2024-08-2314400PUT0 70TRUE00
2024-08-2314500PUT0 150TRUE00
2024-08-2314600PUT0 100TRUE00
2024-08-2314700PUT0 60TRUE00
2024-08-2314800PUT0 80TRUE00
2024-08-2314900PUT0 160TRUE00
2024-08-2315000PUT0 460TRUE00
2024-08-2315100PUT0 440TRUE00
2024-08-2315200PUT0 340TRUE00
2024-08-2315300PUT0 80TRUE00
2024-08-2315400PUT0 140TRUE00
2024-08-2315500PUT0 560TRUE00
2024-08-2315600PUT0 280TRUE00
2024-08-2315700PUT0 60TRUE00
2024-08-2315800PUT0 220TRUE00
2024-08-2315900PUT0 110TRUE00
2024-08-2316000PUT0 310TRUE00
2024-08-2316100PUT0 130TRUE00
2024-08-2316200PUT0 80TRUE00
2024-08-2316300PUT0 170TRUE00
2024-08-2316400PUT0 200TRUE00
2024-08-2316500PUT0 240TRUE00
2024-08-2316600PUT0 110TRUE00
2024-08-2316700PUT0 200TRUE00
2024-08-2316800PUT0 130TRUE00
2024-08-2316900PUT0 960TRUE00
2024-08-2317000PUT0 950TRUE00
2024-08-2317100PUT0 60TRUE00
2024-08-2317200PUT0 100TRUE00
2024-08-2317300PUT0 30TRUE00
2024-08-2317400PUT0 60TRUE00
2024-08-2317500PUT0 70TRUE00
2024-08-2317600PUT0 00TRUE00
2024-08-2317700PUT0 50TRUE00
2024-08-2317800PUT0 10TRUE00
2024-08-2317900PUT0 00TRUE00
2024-08-2318000PUT0 10TRUE00
2024-08-2318100PUT0 00TRUE00
2024-08-2318200PUT0 00TRUE00
2024-08-2318300PUT0 00TRUE00
2024-08-2318400PUT0 00TRUE00
2024-08-2318500PUT0 00TRUE00
2024-08-2318600PUT0 00TRUE00
2024-08-2318700PUT0 00TRUE00
2024-08-2318800PUT0 00TRUE00
2024-08-2318900PUT0 00TRUE00
2024-08-2319000PUT0 20TRUE00
2024-08-2319200PUT0 00TRUE00
2024-08-2319400PUT0 00TRUE00
2024-08-2319500PUT0 00TRUE00
2024-08-2319600PUT0 00TRUE00
2024-08-2319800PUT0 00TRUE00
2024-08-2320000PUT0 10TRUE00
2024-08-2320200PUT0 00TRUE00
2024-08-2320400PUT0 00TRUE00
2024-08-2320500PUT0 00TRUE00
2024-08-2320600PUT0 00TRUE00
2024-08-2320800PUT0 00TRUE00
2024-08-2321000PUT0 00TRUE00
2024-08-2321200PUT0 00TRUE00
2024-08-2321400PUT0 00TRUE00
2024-08-2321500PUT0 00TRUE00
2024-08-2321600PUT0 00TRUE00
2024-08-2321800PUT0 00TRUE00
2024-08-2322000PUT0 00TRUE00
2024-08-2322200PUT0 00TRUE00
2024-08-2322400PUT0 00TRUE00
2024-08-2322500PUT0 00TRUE00
2024-08-2322600PUT0 00TRUE00
2024-08-2322800PUT0 00TRUE00
2024-08-2323000PUT0 00TRUE00
2024-08-2323200PUT0 00TRUE00
2024-08-2323500PUT0 00TRUE00
2024-08-2324000PUT0 00TRUE00
2024-08-30850CALL0 094.19TRUE00
2024-08-30900CALL0 088.28TRUE00
2024-08-30950CALL0 079.35TRUE00
2024-08-3010059.5CALL0 174TRUE00
2024-08-3010558.09CALL2 068.67TRUE58.090
2024-08-301100CALL0 063.35TRUE00
2024-08-301150CALL0 061.45TRUE00
2024-08-3012046CALL1 079.25TRUE460
2024-08-301210CALL0 063.07TRUE00
2024-08-301220CALL0 054.31TRUE00
2024-08-3012338.5CALL0 251.64TRUE00
2024-08-301240CALL0 060.36TRUE00
2024-08-301250CALL0 058.07TRUE00
2024-08-301260CALL0 050TRUE00
2024-08-301270CALL0 053.51TRUE00
2024-08-301280CALL0 056.78TRUE00
2024-08-301290CALL0 053.12TRUE00
2024-08-3013036CALL2 762.96TRUE50.16
2024-08-301310CALL0 048.74TRUE00
2024-08-301320CALL0 054.17TRUE00
2024-08-301330CALL0 053.29TRUE00
2024-08-301340CALL0 052.38TRUE00
2024-08-301350CALL0 052.53TRUE00
2024-08-301360CALL0 051.55TRUE00
2024-08-3013725.7CALL0 448.47TRUE00
2024-08-301380CALL0 050.49TRUE00
2024-08-3013927.8CALL2 055.95TRUE27.80
2024-08-3014022.61CALL0 1246.96TRUE00
2024-08-301410CALL0 044.98TRUE00
2024-08-301420CALL0 048.22TRUE00
2024-08-301430CALL0 047.03TRUE00
2024-08-3014417.5CALL0 144.64TRUE00
2024-08-3014520.5CALL10 2335.33TRUE1.10.06
2024-08-3014618CALL0 542.99TRUE00
2024-08-301470CALL0 042.1TRUE00
2024-08-3014814.52CALL0 243.93TRUE00
2024-08-3014916.82CALL0 343.22TRUE00
2024-08-3015017.9CALL8 25344.98TRUE2.20.14
2024-08-3015117.2CALL1 7745TRUE2.20.15
2024-08-301520CALL0 044.35TRUE00
2024-08-3015316.06CALL4 15046.25TRUE16.060
2024-08-3015410.39CALL0 10143.98TRUE00
2024-08-3015515CALL7 3547.46TRUE2.60.21
2024-08-3015613.25CALL2 3341.41TRUE2.30.21
2024-08-3015712.67CALL3 6141.61TRUE2.670.27
2024-08-3015812.59CALL58 26744.28TRUE2.190.21
2024-08-3015911.34CALL24 9640.86TRUE1.540.16
2024-08-3016010.8CALL197 90540.98TRUE1.20.13
2024-08-3016110.25CALL18 26240.96TRUE1.250.14
2024-08-3016210.3CALL5 7443.78TRUE20.24
2024-08-301639.8CALL78 7341.61TRUE1.20.14
2024-08-301648.98CALL160 3542.19FALSE1.510.2
2024-08-301658.23CALL54 24740.84FALSE1.060.15
2024-08-301668CALL5 12441.91FALSE1.920.32
2024-08-301677.92CALL5 15843.62FALSE1.920.32
2024-08-301687.1CALL8 6041.67FALSE1.30.22
2024-08-301696.84CALL9 10542.35FALSE1.360.25
2024-08-301706CALL179 88040.12FALSE10.2
2024-08-301715.7CALL63 76140.43FALSE10.21
2024-08-301725.8CALL37 22042.66FALSE1.20.26
2024-08-301735.5CALL8 40442.84FALSE1.950.55
2024-08-301745.06CALL16 8542.23FALSE1.160.3
2024-08-301754.4CALL109 126340.37FALSE0.80.22
2024-08-301764.1CALL12 36840.28FALSE0.70.21
2024-08-301773.9CALL18 9440.65FALSE0.70.22
2024-08-301783.6CALL28 8140.4FALSE0.60.2
2024-08-301793.65CALL2 4437.87FALSE0.90.33
2024-08-301803CALL97 42639.61FALSE0.40.15
2024-08-301812.75CALL10 839.37FALSE0.630.3
2024-08-301822.9CALL224 14839.67FALSE0.750.35
2024-08-301832.8CALL1 2139.09FALSE0.780.39
2024-08-301841.9CALL0 340.58FALSE00
2024-08-301852.21CALL18 26040.61FALSE0.430.24
2024-08-301861.6CALL0 6840.6FALSE00
2024-08-301871.2CALL0 440.6FALSE00
2024-08-301881.3CALL0 4939.74FALSE00
2024-08-301891.7CALL1 3041.16FALSE0.60.55
2024-08-301901.49CALL12 35440.45FALSE0.240.19
2024-08-301921CALL0 3240.72FALSE00
2024-08-301941.07CALL22 5440.35FALSE1.070
2024-08-301951.05CALL2 5941.03FALSE0.170.19
2024-08-301960CALL0 041.37FALSE00
2024-08-301980.76CALL6 2640.28FALSE0.150.25
2024-08-302000.75CALL85 16441.77FALSE0.160.27
2024-08-302020.45CALL0 3341.98FALSE00
2024-08-302040.6CALL5 242.75FALSE0.60
2024-08-302050.5CALL2 441.89FALSE0.50
2024-08-302060.5CALL0 342.17FALSE00
2024-08-302080.5CALL2 744.02FALSE0.50
2024-08-302100.3CALL3 22944.02FALSE00
2024-08-302120CALL0 049.31FALSE00
2024-08-302140.6CALL0 147.18FALSE00
2024-08-302150.8CALL0 247.84FALSE00
2024-08-302160CALL0 048.49FALSE00
2024-08-302180.25CALL56 445FALSE0.250
2024-08-302200.2CALL204 50144.6FALSE00
2024-08-302250.23CALL0 19055.7FALSE00
2024-08-302300CALL0 00FALSE00
2024-08-302350.26CALL0 00FALSE00
2024-08-302400CALL0 00FALSE00
2024-08-309000CALL0 00FALSE00
2024-08-3010000CALL0 00FALSE00
2024-08-3011000CALL0 00FALSE00
2024-08-3011500CALL0 00FALSE00
2024-08-3012000CALL0 00FALSE00
2024-08-3012100CALL0 00FALSE00
2024-08-3012200CALL0 00FALSE00
2024-08-3012300CALL0 00FALSE00
2024-08-3012400CALL0 00FALSE00
2024-08-3012500CALL0 00FALSE00
2024-08-3012600CALL0 00FALSE00
2024-08-3012700CALL0 00FALSE00
2024-08-3012800CALL0 00FALSE00
2024-08-3012900CALL0 00FALSE00
2024-08-3013000CALL0 00FALSE00
2024-08-3013100CALL0 00FALSE00
2024-08-3013200CALL0 00FALSE00
2024-08-3013300CALL0 00FALSE00
2024-08-3013400CALL0 00FALSE00
2024-08-3013500CALL0 00FALSE00
2024-08-3013600CALL0 00FALSE00
2024-08-3013700CALL0 00FALSE00
2024-08-3013800CALL0 00FALSE00
2024-08-3013900CALL0 00FALSE00
2024-08-3014000CALL0 00FALSE00
2024-08-3014100CALL0 00FALSE00
2024-08-3014200CALL0 00FALSE00
2024-08-3014300CALL0 00FALSE00
2024-08-3014400CALL0 00FALSE00
2024-08-3014500CALL0 00FALSE00
2024-08-3014600CALL0 00FALSE00
2024-08-3014700CALL0 00FALSE00
2024-08-3014800CALL0 00FALSE00
2024-08-3014900CALL0 00FALSE00
2024-08-3015000CALL0 00FALSE00
2024-08-3015100CALL0 00FALSE00
2024-08-3015200CALL0 00FALSE00
2024-08-3015300CALL0 00FALSE00
2024-08-3015400CALL0 00FALSE00
2024-08-3015500CALL0 00FALSE00
2024-08-3015600CALL0 00FALSE00
2024-08-3015700CALL0 00FALSE00
2024-08-3015800CALL0 00FALSE00
2024-08-3015900CALL0 00FALSE00
2024-08-3016000CALL0 00FALSE00
2024-08-3016100CALL0 00FALSE00
2024-08-3016200CALL0 10FALSE00
2024-08-3016300CALL0 00FALSE00
2024-08-3016400CALL0 00FALSE00
2024-08-3016500CALL0 40FALSE00
2024-08-3016600CALL0 100FALSE00
2024-08-3016700CALL0 00FALSE00
2024-08-3016800CALL0 30FALSE00
2024-08-3016900CALL0 00FALSE00
2024-08-3017000CALL0 360FALSE00
2024-08-3017100CALL0 670FALSE00
2024-08-3017200CALL0 120FALSE00
2024-08-3017300CALL0 140FALSE00
2024-08-3017400CALL0 60FALSE00
2024-08-3017500CALL0 200FALSE00
2024-08-3017600CALL0 60FALSE00
2024-08-3017700CALL0 20FALSE00
2024-08-3017800CALL0 50FALSE00
2024-08-3017900CALL0 40FALSE00
2024-08-3018000CALL0 60FALSE00
2024-08-3018100CALL0 00FALSE00
2024-08-3018200CALL0 00FALSE00
2024-08-3018300CALL0 20FALSE00
2024-08-3018400CALL0 00FALSE00
2024-08-3018500CALL0 50FALSE00
2024-08-3018600CALL0 40FALSE00
2024-08-3018700CALL0 00FALSE00
2024-08-3018800CALL0 20FALSE00
2024-08-3018900CALL0 30FALSE00
2024-08-3019000CALL0 260FALSE00
2024-08-3019200CALL0 10FALSE00
2024-08-3019400CALL0 10FALSE00
2024-08-3019500CALL0 00FALSE00
2024-08-3019600CALL0 00FALSE00
2024-08-3019800CALL0 00FALSE00
2024-08-3020000CALL0 30FALSE00
2024-08-3020200CALL0 10FALSE00
2024-08-3020400CALL0 00FALSE00
2024-08-3020500CALL0 00FALSE00
2024-08-3020600CALL0 00FALSE00
2024-08-3020800CALL0 00FALSE00
2024-08-3021000CALL0 90FALSE00
2024-08-3021200CALL0 00FALSE00
2024-08-3021400CALL0 00FALSE00
2024-08-3021500CALL0 00FALSE00
2024-08-3021600CALL0 00FALSE00
2024-08-3021800CALL0 00FALSE00
2024-08-3022000CALL0 00FALSE00
2024-08-3022500CALL0 100FALSE00
2024-08-3023000CALL0 00FALSE00
2024-08-3023500CALL0 10FALSE00
2024-08-3024000CALL0 00FALSE00
2024-08-30850PUT0 00FALSE00
2024-08-30900.19PUT0 10FALSE00
2024-08-30950PUT0 00FALSE00
2024-08-301000PUT0 00FALSE00
2024-08-301050PUT0 00FALSE00
2024-08-301100PUT0 00FALSE00
2024-08-301150PUT0 00FALSE00
2024-08-301200.53PUT0 158.84FALSE00
2024-08-301210PUT0 058.11FALSE00
2024-08-301220PUT0 057.35FALSE00
2024-08-301230PUT0 053.25FALSE00
2024-08-301240PUT0 055.77FALSE00
2024-08-301250.35PUT0 2154.46FALSE00
2024-08-301260.62PUT0 250.65FALSE00
2024-08-301270PUT0 049.92FALSE00
2024-08-301280.79PUT0 649.17FALSE00
2024-08-301290.48PUT3 7147.03FALSE0.480
2024-08-301300.5PUT15 2246.2FALSE-0.15-0.23
2024-08-301311.25PUT0 1644.48FALSE00
2024-08-301320PUT0 044.2FALSE00
2024-08-301330.54PUT16 643.24FALSE0.392.6
2024-08-301341PUT0 1042.18FALSE00
2024-08-301350.77PUT6 16144.31FALSE-0.2-0.21
2024-08-301360.8PUT3 2643.43FALSE-0.27-0.25
2024-08-301370.9PUT3 4643.42FALSE-0.32-0.26
2024-08-301380.94PUT2 2542.58FALSE-0.47-0.33
2024-08-301391.05PUT6 1542.53FALSE1.050
2024-08-301401.1PUT42 33641.72FALSE-0.48-0.3
2024-08-301412PUT0 337.55FALSE00
2024-08-301421.48PUT1 3642.71FALSE-0.34-0.19
2024-08-301431.57PUT8 1142.08FALSE-0.55-0.26
2024-08-301441.73PUT6 5441.98FALSE1.730
2024-08-301451.87PUT54 34541.63FALSE-0.46-0.2
2024-08-301462.65PUT0 3337.73FALSE00
2024-08-301472.1PUT14 5245.52FALSE-0.67-0.24
2024-08-301482.57PUT8 3940.93FALSE-0.54-0.17
2024-08-301492.68PUT5 3741.23FALSE-1.38-0.34
2024-08-301502.9PUT171 59441FALSE-0.7-0.19
2024-08-301513.15PUT2 3140.88FALSE3.150
2024-08-301522.93PUT8 6041.27FALSE-1.49-0.34
2024-08-301533.87PUT6 7641.64FALSE-1.23-0.24
2024-08-301545.2PUT0 5340.4FALSE00
2024-08-301554.02PUT83 23638.79FALSE-1.08-0.21
2024-08-301564.3PUT23 6140.31FALSE-2.2-0.34
2024-08-301574.6PUT19 5440.18FALSE-1.9-0.29
2024-08-301585.39PUT35 12940.17FALSE-2.31-0.3
2024-08-301598.6PUT0 12542.95FALSE00
2024-08-301605.7PUT79 22537.5FALSE-1.95-0.25
2024-08-301618.64PUT0 1439.51FALSE00
2024-08-301626.85PUT20 6738.69FALSE-3-0.3
2024-08-301637.6PUT42 13139.97FALSE7.60
2024-08-301647.19PUT3 1539.21TRUE7.190
2024-08-301658.69PUT11 4140.23TRUE-1.26-0.13
2024-08-301667.43PUT0 1038.13TRUE00
2024-08-3016710.95PUT2 4240.95TRUE10.950
2024-08-301689.3PUT5 8140.55TRUE-2.66-0.22
2024-08-3016911.79PUT4 5637.36TRUE11.790
2024-08-3017010.9PUT15 10536.74TRUE-2.3-0.17
2024-08-301718.24PUT0 3037.01TRUE00
2024-08-3017214.4PUT0 2135.66TRUE00
2024-08-3017310.91PUT0 639.11TRUE00
2024-08-3017416.2PUT0 2038.1TRUE00
2024-08-3017514.24PUT12 1236.34TRUE14.240
2024-08-3017617.6PUT0 338.97TRUE00
2024-08-301770PUT0 036.17TRUE00
2024-08-301780PUT0 1039.86TRUE00
2024-08-301790PUT0 038.28TRUE00
2024-08-3018023.3PUT0 2637.1TRUE00
2024-08-301810PUT0 039.95TRUE00
2024-08-3018214.72PUT0 3038.6TRUE00
2024-08-301830PUT0 3040.13TRUE00
2024-08-301840PUT0 036.66TRUE00
2024-08-301850PUT0 038.15TRUE00
2024-08-301860PUT0 036.36TRUE00
2024-08-301870PUT0 036.04TRUE00
2024-08-301880PUT0 038.43TRUE00
2024-08-301890PUT0 036.56TRUE00
2024-08-301900PUT0 036.43TRUE00
2024-08-301920PUT0 032.39TRUE00
2024-08-301940PUT0 046.66TRUE00
2024-08-3019524.2PUT0 133.6TRUE00
2024-08-301960PUT0 046.71TRUE00
2024-08-301980PUT0 040.1TRUE00
2024-08-3020044.62PUT0 1348.3TRUE00
2024-08-302020PUT0 041.47TRUE00
2024-08-302040PUT0 051.76TRUE00
2024-08-302050PUT0 051.43TRUE00
2024-08-302060PUT0 053.44TRUE00
2024-08-302080PUT0 041.16TRUE00
2024-08-302100PUT0 054.19TRUE00
2024-08-302120PUT0 057.08TRUE00
2024-08-302140PUT0 059.91TRUE00
2024-08-302150PUT0 049.73TRUE00
2024-08-302160PUT0 060.18TRUE00
2024-08-302180PUT0 051.79TRUE00
2024-08-302200PUT0 051.52TRUE00
2024-08-302250PUT0 065.37TRUE00
2024-08-302300PUT0 071.76TRUE00
2024-08-302350PUT0 075.21TRUE00
2024-08-302400PUT0 077.07TRUE00
2024-08-309000PUT0 00TRUE00
2024-08-3010000PUT0 00TRUE00
2024-08-3011000PUT0 00TRUE00
2024-08-3011500PUT0 00TRUE00
2024-08-3012000PUT0 00TRUE00
2024-08-3012100PUT0 00TRUE00
2024-08-3012200PUT0 00TRUE00
2024-08-3012300PUT0 00TRUE00
2024-08-3012400PUT0 00TRUE00
2024-08-3012500PUT0 00TRUE00
2024-08-3012600PUT0 00TRUE00
2024-08-3012700PUT0 00TRUE00
2024-08-3012800PUT0 00TRUE00
2024-08-3012900PUT0 60TRUE00
2024-08-3013000PUT0 00TRUE00
2024-08-3013100PUT0 00TRUE00
2024-08-3013200PUT0 00TRUE00
2024-08-3013300PUT0 00TRUE00
2024-08-3013400PUT0 00TRUE00
2024-08-3013500PUT0 50TRUE00
2024-08-3013600PUT0 00TRUE00
2024-08-3013700PUT0 00TRUE00
2024-08-3013800PUT0 00TRUE00
2024-08-3013900PUT0 10TRUE00
2024-08-3014000PUT0 30TRUE00
2024-08-3014100PUT0 00TRUE00
2024-08-3014200PUT0 00TRUE00
2024-08-3014300PUT0 00TRUE00
2024-08-3014400PUT0 00TRUE00
2024-08-3014500PUT0 00TRUE00
2024-08-3014600PUT0 10TRUE00
2024-08-3014700PUT0 00TRUE00
2024-08-3014800PUT0 00TRUE00
2024-08-3014900PUT0 00TRUE00
2024-08-3015000PUT0 10TRUE00
2024-08-3015100PUT0 00TRUE00
2024-08-3015200PUT0 00TRUE00
2024-08-3015300PUT0 00TRUE00
2024-08-3015400PUT0 00TRUE00
2024-08-3015500PUT0 40TRUE00
2024-08-3015600PUT0 20TRUE00
2024-08-3015700PUT0 00TRUE00
2024-08-3015800PUT0 00TRUE00
2024-08-3015900PUT0 00TRUE00
2024-08-3016000PUT0 60TRUE00
2024-08-3016100PUT0 20TRUE00
2024-08-3016200PUT0 10TRUE00
2024-08-3016300PUT0 90TRUE00
2024-08-3016400PUT0 00TRUE00
2024-08-3016500PUT0 00TRUE00
2024-08-3016600PUT0 00TRUE00
2024-08-3016700PUT0 20TRUE00
2024-08-3016800PUT0 20TRUE00
2024-08-3016900PUT0 00TRUE00
2024-08-3017000PUT0 10TRUE00
2024-08-3017100PUT0 20TRUE00
2024-08-3017200PUT0 40TRUE00
2024-08-3017300PUT0 00TRUE00
2024-08-3017400PUT0 00TRUE00
2024-08-3017500PUT0 00TRUE00
2024-08-3017600PUT0 00TRUE00
2024-08-3017700PUT0 00TRUE00
2024-08-3017800PUT0 10TRUE00
2024-08-3017900PUT0 00TRUE00
2024-08-3018000PUT0 00TRUE00
2024-08-3018100PUT0 00TRUE00
2024-08-3018200PUT0 30TRUE00
2024-08-3018300PUT0 30TRUE00
2024-08-3018400PUT0 00TRUE00
2024-08-3018500PUT0 00TRUE00
2024-08-3018600PUT0 00TRUE00
2024-08-3018700PUT0 00TRUE00
2024-08-3018800PUT0 00TRUE00
2024-08-3018900PUT0 00TRUE00
2024-08-3019000PUT0 00TRUE00
2024-08-3019200PUT0 00TRUE00
2024-08-3019400PUT0 00TRUE00
2024-08-3019500PUT0 00TRUE00
2024-08-3019600PUT0 00TRUE00
2024-08-3019800PUT0 00TRUE00
2024-08-3020000PUT0 00TRUE00
2024-08-3020200PUT0 00TRUE00
2024-08-3020400PUT0 00TRUE00
2024-08-3020500PUT0 00TRUE00
2024-08-3020600PUT0 00TRUE00
2024-08-3020800PUT0 00TRUE00
2024-08-3021000PUT0 00TRUE00
2024-08-3021200PUT0 00TRUE00
2024-08-3021400PUT0 00TRUE00
2024-08-3021500PUT0 00TRUE00
2024-08-3021600PUT0 00TRUE00
2024-08-3021800PUT0 00TRUE00
2024-08-3022000PUT0 00TRUE00
2024-08-3022500PUT0 00TRUE00
2024-08-3023000PUT0 00TRUE00
2024-08-3023500PUT0 00TRUE00
2024-08-3024000PUT0 00TRUE00
2024-09-20420CALL0 20162.1TRUE00
2024-09-20430CALL0 0158.95TRUE00
2024-09-20440CALL0 0155.87TRUE00
2024-09-20450CALL0 10152.85TRUE00
2024-09-20460CALL0 0149.89TRUE00
2024-09-20470CALL0 0146.99TRUE00
2024-09-20480CALL0 0147.61TRUE00
2024-09-20490CALL0 0144.8TRUE00
2024-09-20500CALL0 10142.05TRUE00
2024-09-20510CALL0 20139.34TRUE00
2024-09-20520CALL0 0136.67TRUE00
2024-09-20530CALL0 0137.19TRUE00
2024-09-20540CALL0 0134.62TRUE00
2024-09-20550CALL0 0132.08TRUE00
2024-09-20560CALL0 10129.58TRUE00
2024-09-20570CALL0 0127.12TRUE00
2024-09-20580CALL0 0124.7TRUE00
2024-09-20590CALL0 10125.18TRUE00
2024-09-20600CALL0 0122.84TRUE00
2024-09-20610CALL0 20120.52TRUE00
2024-09-20620CALL0 20118.24TRUE00
2024-09-20630CALL0 10132.74TRUE00
2024-09-20640CALL0 10130.48TRUE00
2024-09-20650CALL0 20128.26TRUE00
2024-09-20660CALL0 0127.68TRUE00
2024-09-20670CALL0 70112.39TRUE00
2024-09-20680CALL0 0112.53TRUE00
2024-09-20690CALL0 0122.79TRUE00
2024-09-207094CALL1 170141.72TRUE2.120.02
2024-09-20710CALL0 20104.19TRUE00
2024-09-20720CALL0 10116.64TRUE00
2024-09-20730CALL0 80100.26TRUE00
2024-09-207484CALL0 30112.69TRUE00
2024-09-20750CALL0 50107.76TRUE00
2024-09-20760CALL0 50100.79TRUE00
2024-09-20770CALL0 20108.35TRUE00
2024-09-20780CALL0 0107.81TRUE00
2024-09-20790CALL0 30104.64TRUE00
2024-09-20800CALL0 250104.13TRUE00
2024-09-20810CALL0 1087.75TRUE00
2024-09-20820CALL0 5090.01TRUE00
2024-09-20830CALL0 6098.79TRUE00
2024-09-20840CALL0 4098.28TRUE00
2024-09-20850CALL0 14086.69TRUE00
2024-09-20860CALL0 9096.03TRUE00
2024-09-20870CALL0 1083.39TRUE00
2024-09-20880CALL0 9081.77TRUE00
2024-09-20890CALL0 3091.03TRUE00
2024-09-209075.85CALL10 110104.75TRUE75.850
2024-09-20910CALL0 8087.79TRUE00
2024-09-20920CALL0 26080.05TRUE00
2024-09-20930CALL0 10085.7TRUE00
2024-09-20940CALL0 12079.6TRUE00
2024-09-20950CALL0 17082.6TRUE00
2024-09-20960CALL0 6081.07TRUE00
2024-09-20970CALL0 4075.09TRUE00
2024-09-20980CALL0 13071.06TRUE00
2024-09-20990CALL0 9074.47TRUE00
2024-09-2010060.6CALL0 54576.1TRUE00
2024-09-2010171.62CALL0 11675.59TRUE00
2024-09-201020CALL0 34075.06TRUE00
2024-09-201030CALL0 13066.51TRUE00
2024-09-2010454.05CALL0 15073.05TRUE00
2024-09-201050CALL0 18070.77TRUE00
2024-09-201060CALL0 18065.65TRUE00
2024-09-2010759.18CALL1 12081.57TRUE59.180
2024-09-201080CALL0 20067.45TRUE00
2024-09-201090CALL0 11060.6TRUE00
2024-09-2011051.25CALL0 51164.73TRUE00
2024-09-2011148.5CALL0 11464.95TRUE00
2024-09-2011246CALL0 37961.24TRUE00
2024-09-2011345.3CALL0 37063.01TRUE00
2024-09-201140CALL0 22063.08TRUE00
2024-09-201150CALL0 24057.34TRUE00
2024-09-2011642.3CALL0 42056.06TRUE00
2024-09-201170CALL0 33059.77TRUE00
2024-09-2011842.85CALL0 40055.05TRUE00
2024-09-201190CALL0 138054.5TRUE00
2024-09-2012046.3CALL6 58464.12TRUE3.90.09
2024-09-2012138.91CALL0 30056.41TRUE00
2024-09-2012251.43CALL0 30051.43TRUE00
2024-09-2012336.5CALL0 35351.47TRUE00
2024-09-201240CALL0 48049.6TRUE00
2024-09-2012544.5CALL0 168750.75TRUE00
2024-09-201260CALL0 171050.06TRUE00
2024-09-201270CALL0 69052.86TRUE00
2024-09-2012844.8CALL0 103549.14TRUE00
2024-09-2012942.6CALL0 40549.82TRUE00
2024-09-2013036.8CALL2 99554.91TRUE36.80
2024-09-2013132.4CALL0 49150.76TRUE00
2024-09-2013230.07CALL0 113145.59TRUE00
2024-09-2013330.59CALL0 38249.74TRUE00
2024-09-2013430.41CALL0 123747.27TRUE00
2024-09-2013529CALL0 105345.2TRUE00
2024-09-2013628.3CALL0 310146.2TRUE00
2024-09-2013727.7CALL0 140846.32TRUE00
2024-09-2013827CALL0 56045TRUE00
2024-09-2013927.5CALL1 65545.68TRUE1.930.08
2024-09-2014026.99CALL21 319942.98TRUE1.810.07
2024-09-2014122.8CALL0 58945.18TRUE00
2024-09-2014221.93CALL0 68945TRUE00
2024-09-2014325.78CALL21 298649.36TRUE3.480.16
2024-09-2014420.25CALL0 132145.57TRUE00
2024-09-2014524.06CALL10 212247.88TRUE4.560.23
2024-09-2014621CALL0 88144.28TRUE00
2024-09-2014715.7CALL0 59744.09TRUE00
2024-09-2014817CALL0 121743.11TRUE00
2024-09-2014916.62CALL0 138643.32TRUE00
2024-09-2015020.3CALL36 2533342.04TRUE2.720.15
2024-09-2015114.1CALL0 80243.29TRUE00
2024-09-2015218.44CALL6 156643.7TRUE2.740.17
2024-09-2015316.4CALL0 169543.24TRUE00
2024-09-2015415.95CALL0 278142.25TRUE00
2024-09-2015517.18CALL28 199546.25TRUE2.780.19
2024-09-2015616.45CALL7 108845.64TRUE2.40.17
2024-09-2015714.7CALL12 180644.09TRUE1.050.08
2024-09-2015815.4CALL40 88941.7TRUE3.60.31
2024-09-2015914.8CALL49 89445.75TRUE2.630.22
2024-09-2016013.49CALL298 2941542.65TRUE1.490.12
2024-09-2016112.63CALL276 93841.33TRUE1.130.1
2024-09-2016213.1CALL76 108942.43TRUE2.110.19
2024-09-2016311.8CALL49 78042.03TRUE1.90.19
2024-09-2016411.8CALL59 66043.9FALSE2.50.27
2024-09-2016511.1CALL551 564742.22FALSE1.50.16
2024-09-2016610.3CALL41 251041.66FALSE1.20.13
2024-09-201679.69CALL16 107142.39FALSE0.990.11
2024-09-201689.6CALL302 158842.29FALSE1.440.18
2024-09-201699.2CALL45 84842.34FALSE1.30.16
2024-09-201708.75CALL715 962142.14FALSE1.10.14
2024-09-201718.2CALL103 90241.5FALSE1.20.17
2024-09-201727.88CALL213 162641.7FALSE0.980.14
2024-09-201737.93CALL4 163842FALSE1.930.32
2024-09-201747.6CALL32 138741.99FALSE1.60.27
2024-09-201756.95CALL628 318742.12FALSE1.050.18
2024-09-201766.9CALL25 81442FALSE1.820.36
2024-09-201776.7CALL228 169241.84FALSE1.70.34
2024-09-201786.25CALL11 221841.82FALSE1.30.26
2024-09-201795.38CALL32 54541.97FALSE5.380
2024-09-201805.4CALL537 586741.86FALSE0.780.17
2024-09-201815.4CALL38 220241.71FALSE1.60.42
2024-09-201825.1CALL21 182641.71FALSE1.010.25
2024-09-201834.9CALL11 184341.68FALSE1.10.29
2024-09-201844.48CALL24 643142.18FALSE0.780.21
2024-09-201854.4CALL87 576341.92FALSE0.880.25
2024-09-201864.14CALL14 140941.75FALSE0.880.27
2024-09-201873.8CALL10 61342FALSE0.650.21
2024-09-201883.8CALL21 72142.96FALSE3.80
2024-09-201893.7CALL12 46841.91FALSE1.290.54
2024-09-201903.3CALL133 576442.32FALSE0.60.22
2024-09-201923.1CALL17 120541.83FALSE1.20.63
2024-09-201942.75CALL85 71241.84FALSE0.560.26
2024-09-201952.46CALL139 12441.99FALSE0.440.22
2024-09-201962.55CALL17 118442.28FALSE0.570.29
2024-09-201982.2CALL20 122241.98FALSE0.540.33
2024-09-202001.85CALL950 1221741.98FALSE0.30.19
2024-09-202051.54CALL78 43939.82FALSE0.340.28
2024-09-202101.1CALL60 332842.74FALSE0.180.2
2024-09-202150.85CALL53 71743.16FALSE0.160.23
2024-09-202200.75CALL30 94043.8FALSE0.20.36
2024-09-202250.55CALL15 43744.61FALSE0.10.22
2024-09-202300.45CALL20 200745.4FALSE0.120.36
2024-09-202350.35CALL30 125045.74FALSE0.050.17
2024-09-202400.31CALL2 146747.01FALSE0.070.29
2024-09-202450.25CALL0 37947.53FALSE00
2024-09-202500.25CALL104 242149.52FALSE00
2024-09-202550.15CALL2 42247.96FALSE0.050.5
2024-09-202600.15CALL1 905049.75FALSE00
2024-09-202650.1CALL1 20048.97FALSE0.10
2024-09-202700.1CALL0 29255.24FALSE00
2024-09-202750.15CALL8 274954.86FALSE0.12
2024-09-204200CALL0 20FALSE00
2024-09-204300CALL0 00FALSE00
2024-09-204400CALL0 00FALSE00
2024-09-204500CALL0 10FALSE00
2024-09-204600CALL0 00FALSE00
2024-09-204700CALL0 00FALSE00
2024-09-204800CALL0 00FALSE00
2024-09-204900CALL0 00FALSE00
2024-09-205000CALL0 10FALSE00
2024-09-205100CALL0 20FALSE00
2024-09-205200CALL0 00FALSE00
2024-09-205300CALL0 00FALSE00
2024-09-205400CALL0 00FALSE00
2024-09-205500CALL0 00FALSE00
2024-09-205600CALL0 10FALSE00
2024-09-205700CALL0 00FALSE00
2024-09-205800CALL0 00FALSE00
2024-09-205900CALL0 10FALSE00
2024-09-206000CALL0 00FALSE00
2024-09-206100CALL0 20FALSE00
2024-09-206200CALL0 20FALSE00
2024-09-206300CALL0 10FALSE00
2024-09-206400CALL0 10FALSE00
2024-09-206500CALL0 20FALSE00
2024-09-206600CALL0 00FALSE00
2024-09-206700CALL0 70FALSE00
2024-09-206800CALL0 00FALSE00
2024-09-206900CALL0 00FALSE00
2024-09-207000CALL0 170FALSE00
2024-09-207100CALL0 20FALSE00
2024-09-207200CALL0 10FALSE00
2024-09-207300CALL0 80FALSE00
2024-09-207400CALL0 20FALSE00
2024-09-207500CALL0 50FALSE00
2024-09-207600CALL0 50FALSE00
2024-09-207700CALL0 20FALSE00
2024-09-207800CALL0 00FALSE00
2024-09-207900CALL0 30FALSE00
2024-09-208000CALL0 250FALSE00
2024-09-208100CALL0 10FALSE00
2024-09-208200CALL0 50FALSE00
2024-09-208300CALL0 60FALSE00
2024-09-208400CALL0 40FALSE00
2024-09-208500CALL0 140FALSE00
2024-09-208600CALL0 90FALSE00
2024-09-208700CALL0 10FALSE00
2024-09-208800CALL0 90FALSE00
2024-09-208900CALL0 30FALSE00
2024-09-209000CALL0 110FALSE00
2024-09-209100CALL0 80FALSE00
2024-09-209200CALL0 260FALSE00
2024-09-209300CALL0 100FALSE00
2024-09-209400CALL0 120FALSE00
2024-09-209500CALL0 170FALSE00
2024-09-209600CALL0 60FALSE00
2024-09-209700CALL0 40FALSE00
2024-09-209800CALL0 130FALSE00
2024-09-209900CALL0 90FALSE00
2024-09-2010000CALL0 560FALSE00
2024-09-2010100CALL0 110FALSE00
2024-09-2010200CALL0 340FALSE00
2024-09-2010300CALL0 130FALSE00
2024-09-2010400CALL0 150FALSE00
2024-09-2010500CALL0 180FALSE00
2024-09-2010600CALL0 180FALSE00
2024-09-2010700CALL0 120FALSE00
2024-09-2010800CALL0 200FALSE00
2024-09-2010900CALL0 110FALSE00
2024-09-2011000CALL0 510FALSE00
2024-09-2011100CALL0 120FALSE00
2024-09-2011200CALL0 380FALSE00
2024-09-2011300CALL0 370FALSE00
2024-09-2011400CALL0 220FALSE00
2024-09-2011500CALL0 240FALSE00
2024-09-2011600CALL0 420FALSE00
2024-09-2011700CALL0 330FALSE00
2024-09-2011800CALL0 390FALSE00
2024-09-2011900CALL0 1380FALSE00
2024-09-2012000CALL0 600FALSE00
2024-09-2012100CALL0 400FALSE00
2024-09-2012200CALL0 370FALSE00
2024-09-2012300CALL0 360FALSE00
2024-09-2012400CALL0 480FALSE00
2024-09-2012500CALL0 1690FALSE00
2024-09-2012600CALL0 1710FALSE00
2024-09-2012700CALL0 690FALSE00
2024-09-2012800CALL0 1030FALSE00
2024-09-2012900CALL0 400FALSE00
2024-09-2013000CALL0 940FALSE00
2024-09-2013100CALL0 490FALSE00
2024-09-2013200CALL0 1140FALSE00
2024-09-2013300CALL0 380FALSE00
2024-09-2013400CALL0 1220FALSE00
2024-09-2013500CALL0 1050FALSE00
2024-09-2013600CALL0 3120FALSE00
2024-09-2013700CALL0 1400FALSE00
2024-09-2013800CALL0 560FALSE00
2024-09-2013900CALL0 650FALSE00
2024-09-2014000CALL0 3140FALSE00
2024-09-2014100CALL0 590FALSE00
2024-09-2014200CALL0 690FALSE00
2024-09-2014300CALL0 2980FALSE00
2024-09-2014400CALL0 1320FALSE00
2024-09-2014500CALL0 2110FALSE00
2024-09-2014600CALL0 870FALSE00
2024-09-2014700CALL0 590FALSE00
2024-09-2014800CALL0 810FALSE00
2024-09-2014900CALL0 1380FALSE00
2024-09-2015000CALL0 23400FALSE00
2024-09-2015100CALL0 840FALSE00
2024-09-2015200CALL0 1570FALSE00
2024-09-2015300CALL0 1690FALSE00
2024-09-2015400CALL0 2430FALSE00
2024-09-2015500CALL0 1670FALSE00
2024-09-2015600CALL0 810FALSE00
2024-09-2015700CALL0 1570FALSE00
2024-09-2015800CALL0 760FALSE00
2024-09-2015900CALL0 670FALSE00
2024-09-2016000CALL0 29970FALSE00
2024-09-2016100CALL0 820FALSE00
2024-09-2016200CALL0 970FALSE00
2024-09-2016300CALL0 680FALSE00
2024-09-2016400CALL0 540FALSE00
2024-09-2016500CALL0 5120FALSE00
2024-09-2016600CALL0 2430FALSE00
2024-09-2016700CALL0 800FALSE00
2024-09-2016800CALL0 1630FALSE00
2024-09-2016900CALL0 840FALSE00
2024-09-2017000CALL0 7760FALSE00
2024-09-2017100CALL0 950FALSE00
2024-09-2017200CALL0 1600FALSE00
2024-09-2017300CALL0 1520FALSE00
2024-09-2017400CALL0 1460FALSE00
2024-09-2017500CALL0 2410FALSE00
2024-09-2017600CALL0 760FALSE00
2024-09-2017700CALL0 1610FALSE00
2024-09-2017800CALL0 2060FALSE00
2024-09-2017900CALL0 530FALSE00
2024-09-2018000CALL0 5430FALSE00
2024-09-2018100CALL0 2200FALSE00
2024-09-2018200CALL0 1840FALSE00
2024-09-2018300CALL0 1910FALSE00
2024-09-2018400CALL0 6310FALSE00
2024-09-2018500CALL0 5640FALSE00
2024-09-2018600CALL0 1560FALSE00
2024-09-2018700CALL0 600FALSE00
2024-09-2018800CALL0 670FALSE00
2024-09-2018900CALL0 450FALSE00
2024-09-2019000CALL0 4370FALSE00
2024-09-2019200CALL0 1190FALSE00
2024-09-2019400CALL0 710FALSE00
2024-09-2019600CALL0 1080FALSE00
2024-09-2019800CALL0 1330FALSE00
2024-09-2020000CALL0 7750FALSE00
2024-09-2020500CALL0 370FALSE00
2024-09-2021000CALL0 3340FALSE00
2024-09-2021500CALL0 440FALSE00
2024-09-2022000CALL0 990FALSE00
2024-09-2022500CALL0 440FALSE00
2024-09-2023000CALL0 2080FALSE00
2024-09-2023500CALL0 1260FALSE00
2024-09-2024000CALL0 1360FALSE00
2024-09-2024500CALL0 310FALSE00
2024-09-2025000CALL0 2560FALSE00
2024-09-2025500CALL0 460FALSE00
2024-09-2026000CALL0 9050FALSE00
2024-09-2026500CALL0 280FALSE00
2024-09-2027000CALL0 250FALSE00
2024-09-2027500CALL0 2990FALSE00
2024-09-20420.03PUT0 9610FALSE00
2024-09-20430PUT0 400FALSE00
2024-09-20440PUT0 2200FALSE00
2024-09-20450PUT0 300FALSE00
2024-09-20460PUT0 100FALSE00
2024-09-20470PUT0 00FALSE00
2024-09-20480PUT0 1100FALSE00
2024-09-20490PUT0 400FALSE00
2024-09-20500PUT0 100FALSE00
2024-09-20510PUT0 600FALSE00
2024-09-20520PUT0 500FALSE00
2024-09-20530PUT0 300FALSE00
2024-09-20540PUT0 600FALSE00
2024-09-20550PUT0 2100FALSE00
2024-09-20560PUT0 1500FALSE00
2024-09-20570PUT0 400FALSE00
2024-09-20580PUT0 1700FALSE00
2024-09-20590PUT0 5400FALSE00
2024-09-20600PUT0 9400FALSE00
2024-09-20610PUT0 1500FALSE00
2024-09-20620PUT0 13700FALSE00
2024-09-20630PUT0 700FALSE00
2024-09-20640.05PUT0 5200FALSE00
2024-09-20650PUT0 4400FALSE00
2024-09-20660PUT0 10500FALSE00
2024-09-20670.03PUT20 36081.99FALSE0.030
2024-09-20680.03PUT0 49400FALSE00
2024-09-20690PUT0 7300FALSE00
2024-09-20700.03PUT0 86700FALSE00
2024-09-20710PUT0 6200FALSE00
2024-09-20720.05PUT0 4270FALSE00
2024-09-20730.05PUT5 61078.65FALSE0.050
2024-09-20740PUT0 4300FALSE00
2024-09-20750.1PUT0 8430FALSE00
2024-09-20760.05PUT0 2610FALSE00
2024-09-20770PUT0 1300FALSE00
2024-09-20780.1PUT0 6930FALSE00
2024-09-20790.05PUT0 9790FALSE00
2024-09-20800.07PUT10 1623073.07FALSE0.070
2024-09-20810PUT0 3700FALSE00
2024-09-20820.1PUT0 12900FALSE00
2024-09-20830.08PUT0 6360FALSE00
2024-09-20840.05PUT0 7390FALSE00
2024-09-20850.15PUT0 19060FALSE00
2024-09-20860.11PUT0 49769.2FALSE00
2024-09-20870.07PUT0 7110FALSE00
2024-09-20880PUT0 60066.96FALSE00
2024-09-20890.11PUT0 8800FALSE00
2024-09-20900.11PUT0 94564.76FALSE00
2024-09-20910.11PUT0 42063.68FALSE00
2024-09-20920.13PUT0 45562.61FALSE00
2024-09-20930.13PUT0 31061.55FALSE00
2024-09-20940.15PUT0 33166.48FALSE00
2024-09-20950.13PUT80 187461.54FALSE0.130
2024-09-20960PUT0 161061.67FALSE00
2024-09-20970.2PUT0 4320FALSE00
2024-09-20980.15PUT10 32059.55FALSE00
2024-09-20990.2PUT0 21290FALSE00
2024-09-201000.15PUT10 216457.47FALSE-0.05-0.25
2024-09-201010.2PUT0 86156.44FALSE00
2024-09-201020.2PUT0 53056.66FALSE00
2024-09-201030PUT0 76056.73FALSE00
2024-09-201040.2PUT10 104055.7FALSE-0.04-0.17
2024-09-201050.27PUT0 79054.67FALSE00
2024-09-201060.24PUT60 60055.18FALSE0.240
2024-09-201070.25PUT60 44954.5FALSE0.250
2024-09-201080.27PUT0 46253.47FALSE00
2024-09-201090.31PUT0 84952.45FALSE00
2024-09-201100.25PUT10 187051.43FALSE0.250
2024-09-201110.25PUT26 42050.43FALSE0.250
2024-09-201120.3PUT100 89050.94FALSE0.30
2024-09-201130.33PUT100 90250.74FALSE-0.02-0.06
2024-09-201140.45PUT0 133750.24FALSE00
2024-09-201150.38PUT30 182649.94FALSE-0.12-0.24
2024-09-201160.67PUT0 64849.37FALSE00
2024-09-201170.6PUT0 36248.35FALSE00
2024-09-201180.54PUT0 157548.38FALSE00
2024-09-201190.57PUT0 93945.76FALSE00
2024-09-201200.47PUT24 381346.72FALSE-0.16-0.25
2024-09-201210.6PUT12 235047.99FALSE-0.15-0.2
2024-09-201220.65PUT11 109847.73FALSE-0.14-0.18
2024-09-201230.6PUT12 40045.88FALSE0.60
2024-09-201240.75PUT3 163147.07FALSE-0.07-0.09
2024-09-201250.72PUT17 241645.57FALSE-0.27-0.27
2024-09-201261.13PUT0 96145.58FALSE00
2024-09-201270.9PUT26 270745.76FALSE-0.1-0.1
2024-09-201281.2PUT0 65844.67FALSE00
2024-09-201291.7PUT0 66145FALSE00
2024-09-201301.06PUT93 213144.27FALSE-0.39-0.27
2024-09-201311.1PUT19 54143.58FALSE-0.52-0.32
2024-09-201321.3PUT24 188144.42FALSE1.30
2024-09-201331.42PUT19 442944.37FALSE-0.43-0.23
2024-09-201342.3PUT0 186240.25FALSE00
2024-09-201351.5PUT164 168443.78FALSE-0.52-0.26
2024-09-201361.65PUT17 112442.8FALSE-0.6-0.27
2024-09-201371.75PUT17 101043.34FALSE-0.55-0.24
2024-09-201381.95PUT12 139242.67FALSE-0.5-0.2
2024-09-201392.15PUT11 70142.86FALSE2.150
2024-09-201402.25PUT317 294442.29FALSE-0.6-0.21
2024-09-201412.38PUT21 177542.81FALSE2.380
2024-09-201422.71PUT15 206342.66FALSE2.710
2024-09-201432.7PUT26 431042.49FALSE-0.9-0.25
2024-09-201442.95PUT20 56242.31FALSE-0.76-0.2
2024-09-201453.13PUT106 172142.35FALSE-0.87-0.22
2024-09-201463.41PUT58 400942.32FALSE-1.02-0.23
2024-09-201473.63PUT47 109441.97FALSE-0.97-0.21
2024-09-201483.9PUT16 55342.07FALSE-1-0.2
2024-09-201494PUT6 84441.85FALSE-1.17-0.23
2024-09-201504.5PUT705 274541.11FALSE-1-0.18
2024-09-201514.81PUT20 25141.07FALSE-1.01-0.17
2024-09-201525.3PUT22 44841.79FALSE-1.2-0.18
2024-09-201535.4PUT52 148841.57FALSE-1.3-0.19
2024-09-201545.7PUT65 109841.51FALSE-1.19-0.17
2024-09-201556.4PUT615 438841.81FALSE-1.01-0.14
2024-09-201566.8PUT89 73141.83FALSE-1.15-0.14
2024-09-201577.2PUT16 93741.79FALSE-1-0.12
2024-09-201587.6PUT19 65441.69FALSE-1.1-0.13
2024-09-201597.6PUT58 66040.93FALSE-1.48-0.16
2024-09-201608.2PUT138 418040.53FALSE-1.6-0.16
2024-09-201618.6PUT123 93540.27FALSE-1.43-0.14
2024-09-201628.6PUT113 110540.93FALSE-3.2-0.27
2024-09-201639.8PUT32 53941.13FALSE-1.6-0.14
2024-09-201649.87PUT20 82240.88TRUE-1.23-0.11
2024-09-2016510.2PUT11 141140.78TRUE-2.2-0.18
2024-09-2016611.5PUT20 60040.61TRUE11.50
2024-09-2016713.5PUT0 74639.62TRUE00
2024-09-2016812.4PUT13 63340.69TRUE-2.18-0.15
2024-09-2016916.1PUT0 46839.19TRUE00
2024-09-2017013.48PUT3 261740.26TRUE-1.82-0.12
2024-09-2017113.7PUT1 58338.71TRUE13.70
2024-09-2017219.07PUT0 43239.57TRUE00
2024-09-2017317.3PUT0 30039.59TRUE00
2024-09-2017418PUT0 31239.35TRUE00
2024-09-2017516.2PUT1 103738.23TRUE-2.4-0.13
2024-09-2017619.32PUT0 94636.81TRUE00
2024-09-2017720.1PUT0 14239.93TRUE00
2024-09-2017824.07PUT0 47240.31TRUE00
2024-09-2017924.5PUT0 40139.79TRUE00
2024-09-2018022.7PUT0 94340.07TRUE00
2024-09-2018126.44PUT0 7038.96TRUE00
2024-09-2018226.38PUT0 24039.6TRUE00
2024-09-2018328.5PUT0 11440.43TRUE00
2024-09-2018429.3PUT0 12039.58TRUE00
2024-09-2018523.4PUT1 29736.83TRUE23.40
2024-09-201860PUT0 16039.09TRUE00
2024-09-2018722.1PUT0 4539.53TRUE00
2024-09-201880PUT0 1039.68TRUE00
2024-09-201890PUT0 3039.24TRUE00
2024-09-2019025.2PUT0 31038.68TRUE00
2024-09-2019226.8PUT0 4139.49TRUE00
2024-09-201940PUT0 2040.21TRUE00
2024-09-201950PUT0 038.99TRUE00
2024-09-2019627.2PUT0 3038.28TRUE00
2024-09-201980PUT0 2040.19TRUE00
2024-09-2020037.1PUT146 12641.29TRUE-3.12-0.08
2024-09-202050PUT0 14039.99TRUE00
2024-09-2021039.35PUT0 9541.19TRUE00
2024-09-202150PUT0 054.23TRUE00
2024-09-2022059.7PUT0 2647.15TRUE00
2024-09-202250PUT0 058.87TRUE00
2024-09-202300PUT0 052.73TRUE00
2024-09-202350PUT0 051.99TRUE00
2024-09-202400PUT0 069.53TRUE00
2024-09-202450PUT0 069.33TRUE00
2024-09-202500PUT0 075TRUE00
2024-09-202550PUT0 073.42TRUE00
2024-09-202600PUT0 078.14TRUE00
2024-09-202650PUT0 077.1TRUE00
2024-09-202700PUT0 083.01TRUE00
2024-09-202750PUT0 074.39TRUE00
2024-09-204200PUT0 960TRUE00
2024-09-204300PUT0 40TRUE00
2024-09-204400PUT0 220TRUE00
2024-09-204500PUT0 30TRUE00
2024-09-204600PUT0 10TRUE00
2024-09-204700PUT0 00TRUE00
2024-09-204800PUT0 110TRUE00
2024-09-204900PUT0 40TRUE00
2024-09-205000PUT0 10TRUE00
2024-09-205100PUT0 60TRUE00
2024-09-205200PUT0 50TRUE00
2024-09-205300PUT0 30TRUE00
2024-09-205400PUT0 60TRUE00
2024-09-205500PUT0 210TRUE00
2024-09-205600PUT0 150TRUE00
2024-09-205700PUT0 40TRUE00
2024-09-205800PUT0 170TRUE00
2024-09-205900PUT0 540TRUE00
2024-09-206000PUT0 940TRUE00
2024-09-206100PUT0 150TRUE00
2024-09-206200PUT0 1370TRUE00
2024-09-206300PUT0 70TRUE00
2024-09-206400PUT0 520TRUE00
2024-09-206500PUT0 440TRUE00
2024-09-206600PUT0 1050TRUE00
2024-09-206700PUT0 390TRUE00
2024-09-206800PUT0 4980TRUE00
2024-09-206900PUT0 730TRUE00
2024-09-207000PUT0 8690TRUE00
2024-09-207100PUT0 620TRUE00
2024-09-207200PUT0 430TRUE00
2024-09-207300PUT0 610TRUE00
2024-09-207400PUT0 430TRUE00
2024-09-207500PUT0 840TRUE00
2024-09-207600PUT0 280TRUE00
2024-09-207700PUT0 130TRUE00
2024-09-207800PUT0 690TRUE00
2024-09-207900PUT0 980TRUE00
2024-09-208000PUT0 16230TRUE00
2024-09-208100PUT0 370TRUE00
2024-09-208200PUT0 1300TRUE00
2024-09-208300PUT0 640TRUE00
2024-09-208400PUT0 740TRUE00
2024-09-208500PUT0 1910TRUE00
2024-09-208600PUT0 490TRUE00
2024-09-208700PUT0 710TRUE00
2024-09-208800PUT0 600TRUE00
2024-09-208900PUT0 890TRUE00
2024-09-209000PUT0 940TRUE00
2024-09-209100PUT0 490TRUE00
2024-09-209200PUT0 350TRUE00
2024-09-209300PUT0 210TRUE00
2024-09-209400PUT0 340TRUE00
2024-09-209500PUT0 1940TRUE00
2024-09-209600PUT0 1610TRUE00
2024-09-209700PUT0 430TRUE00
2024-09-209800PUT0 310TRUE00
2024-09-209900PUT0 2120TRUE00
2024-09-2010000PUT0 2160TRUE00
2024-09-2010100PUT0 810TRUE00
2024-09-2010200PUT0 480TRUE00
2024-09-2010300PUT0 760TRUE00
2024-09-2010400PUT0 1040TRUE00
2024-09-2010500PUT0 660TRUE00
2024-09-2010600PUT0 600TRUE00
2024-09-2010700PUT0 450TRUE00
2024-09-2010800PUT0 460TRUE00
2024-09-2010900PUT0 850TRUE00
2024-09-2011000PUT0 1880TRUE00
2024-09-2011100PUT0 420TRUE00
2024-09-2011200PUT0 890TRUE00
2024-09-2011300PUT0 900TRUE00
2024-09-2011400PUT0 1200TRUE00
2024-09-2011500PUT0 1830TRUE00
2024-09-2011600PUT0 640TRUE00
2024-09-2011700PUT0 360TRUE00
2024-09-2011800PUT0 1580TRUE00
2024-09-2011900PUT0 940TRUE00
2024-09-2012000PUT0 3130TRUE00
2024-09-2012100PUT0 2350TRUE00
2024-09-2012200PUT0 1110TRUE00
2024-09-2012300PUT0 400TRUE00
2024-09-2012400PUT0 1630TRUE00
2024-09-2012500PUT0 2290TRUE00
2024-09-2012600PUT0 960TRUE00
2024-09-2012700PUT0 2690TRUE00
2024-09-2012800PUT0 710TRUE00
2024-09-2012900PUT0 660TRUE00
2024-09-2013000PUT0 2160TRUE00
2024-09-2013100PUT0 540TRUE00
2024-09-2013200PUT0 1370TRUE00
2024-09-2013300PUT0 640TRUE00
2024-09-2013400PUT0 1920TRUE00
2024-09-2013500PUT0 1210TRUE00
2024-09-2013600PUT0 1120TRUE00
2024-09-2013700PUT0 1010TRUE00
2024-09-2013800PUT0 1370TRUE00
2024-09-2013900PUT0 660TRUE00
2024-09-2014000PUT0 2960TRUE00
2024-09-2014100PUT0 880TRUE00
2024-09-2014200PUT0 2000TRUE00
2024-09-2014300PUT0 4190TRUE00
2024-09-2014400PUT0 480TRUE00
2024-09-2014500PUT0 1320TRUE00
2024-09-2014600PUT0 260TRUE00
2024-09-2014700PUT0 1030TRUE00
2024-09-2014800PUT0 460TRUE00
2024-09-2014900PUT0 790TRUE00
2024-09-2015000PUT0 2030TRUE00
2024-09-2015100PUT0 240TRUE00
2024-09-2015200PUT0 220TRUE00
2024-09-2015300PUT0 360TRUE00
2024-09-2015400PUT0 1150TRUE00
2024-09-2015500PUT0 2200TRUE00
2024-09-2015600PUT0 690TRUE00
2024-09-2015700PUT0 760TRUE00
2024-09-2015800PUT0 560TRUE00
2024-09-2015900PUT0 580TRUE00
2024-09-2016000PUT0 2990TRUE00
2024-09-2016100PUT0 520TRUE00
2024-09-2016200PUT0 1040TRUE00
2024-09-2016300PUT0 300TRUE00
2024-09-2016400PUT0 800TRUE00
2024-09-2016500PUT0 1380TRUE00
2024-09-2016600PUT0 580TRUE00
2024-09-2016700PUT0 680TRUE00
2024-09-2016800PUT0 540TRUE00
2024-09-2016900PUT0 500TRUE00
2024-09-2017000PUT0 1870TRUE00
2024-09-2017100PUT0 600TRUE00
2024-09-2017200PUT0 450TRUE00
2024-09-2017300PUT0 300TRUE00
2024-09-2017400PUT0 320TRUE00
2024-09-2017500PUT0 1020TRUE00
2024-09-2017600PUT0 970TRUE00
2024-09-2017700PUT0 140TRUE00
2024-09-2017800PUT0 450TRUE00
2024-09-2017900PUT0 400TRUE00
2024-09-2018000PUT0 960TRUE00
2024-09-2018100PUT0 40TRUE00
2024-09-2018200PUT0 240TRUE00
2024-09-2018300PUT0 120TRUE00
2024-09-2018400PUT0 140TRUE00
2024-09-2018500PUT0 300TRUE00
2024-09-2018600PUT0 160TRUE00
2024-09-2018700PUT0 40TRUE00
2024-09-2018800PUT0 10TRUE00
2024-09-2018900PUT0 30TRUE00
2024-09-2019000PUT0 290TRUE00
2024-09-2019200PUT0 40TRUE00
2024-09-2019400PUT0 20TRUE00
2024-09-2019600PUT0 40TRUE00
2024-09-2019800PUT0 20TRUE00
2024-09-2020000PUT0 80TRUE00
2024-09-2020500PUT0 140TRUE00
2024-09-2021000PUT0 110TRUE00
2024-09-2021500PUT0 60TRUE00
2024-09-2022000PUT0 70TRUE00
2024-09-2022500PUT0 10TRUE00
2024-09-2023000PUT0 00TRUE00
2024-09-2023500PUT0 00TRUE00
2024-09-2024000PUT0 00TRUE00
2024-09-2024500PUT0 00TRUE00
2024-09-2025000PUT0 00TRUE00
2024-09-2025500PUT0 00TRUE00
2024-09-2026000PUT0 00TRUE00
2024-09-2026500PUT0 00TRUE00
2024-09-2027000PUT0 00TRUE00
2024-09-2027500PUT0 00TRUE00
2024-10-1862107.5CALL0 20101.57TRUE00
2024-10-18640CALL0 097.61TRUE00
2024-10-18660CALL0 095.63TRUE00
2024-10-18680CALL0 2091.88TRUE00
2024-10-18700CALL0 3088.22TRUE00
2024-10-18720CALL0 2086.45TRUE00
2024-10-187490.26CALL1 060.85TRUE90.260
2024-10-187680.05CALL0 281.3TRUE00
2024-10-18780CALL0 078TRUE00
2024-10-18800CALL0 3076.4TRUE00
2024-10-18820CALL0 074.8TRUE00
2024-10-18840CALL0 071.74TRUE00
2024-10-18860CALL0 070.21TRUE00
2024-10-18880CALL0 068.66TRUE00
2024-10-18900CALL0 10065.82TRUE00
2024-10-18920CALL0 2064.33TRUE00
2024-10-18940CALL0 062.83TRUE00
2024-10-18960CALL0 3073.15TRUE00
2024-10-189863.6CALL0 2059.82TRUE00
2024-10-181000CALL0 7058.3TRUE00
2024-10-181020CALL0 1067.77TRUE00
2024-10-181040CALL0 1055.26TRUE00
2024-10-1810656.61CALL0 8063.28TRUE00
2024-10-181080CALL0 062.45TRUE00
2024-10-1811051.53CALL0 2151.44TRUE00
2024-10-1811147.8CALL0 3951.71TRUE00
2024-10-181120CALL0 1050.57TRUE00
2024-10-181130CALL0 7049.44TRUE00
2024-10-181140CALL0 22049.62TRUE00
2024-10-181150CALL0 2049.72TRUE00
2024-10-181160CALL0 21048.6TRUE00
2024-10-181170CALL0 22048.63TRUE00
2024-10-181180CALL0 5046.96TRUE00
2024-10-181190CALL0 11047.49TRUE00
2024-10-1812042.18CALL0 11645.86TRUE00
2024-10-1812138.28CALL0 2152.8TRUE00
2024-10-1812237.39CALL0 4952.03TRUE00
2024-10-181230CALL0 2051.62TRUE00
2024-10-1812439.53CALL0 6251.19TRUE00
2024-10-1812545CALL0 14344.64TRUE00
2024-10-181260CALL0 19050.27TRUE00
2024-10-181270CALL0 7049.77TRUE00
2024-10-181280CALL0 16048.94TRUE00
2024-10-1812933.35CALL0 34049.04TRUE00
2024-10-1813037.73CALL21 136948.97TRUE3.580.1
2024-10-1813133.45CALL0 44947.92TRUE00
2024-10-1813234.2CALL0 54047.9TRUE00
2024-10-1813329.44CALL0 63839.37TRUE00
2024-10-181340CALL0 74042.98TRUE00
2024-10-1813526.85CALL0 114242.71TRUE00
2024-10-1813629CALL0 255140.72TRUE00
2024-10-1813727CALL0 214942.6TRUE00
2024-10-1813831.1CALL7 69940.38TRUE3.90.14
2024-10-1814029.1CALL41 161644.23TRUE3.20.12
2024-10-1814225.87CALL1 121142.24TRUE25.870
2024-10-1814420.75CALL0 292541.76TRUE00
2024-10-1814619.8CALL0 122841.55TRUE00
2024-10-1814823.7CALL3 136641.17TRUE3.70.19
2024-10-1815022.38CALL99 284341.02TRUE2.780.14
2024-10-1815219CALL0 52041.07TRUE00
2024-10-1815417.76CALL2 68540.77TRUE1.010.06
2024-10-1815618.6CALL10 88440.48TRUE3.040.2
2024-10-1815816.9CALL5 190541.88TRUE2.20.15
2024-10-1816015.45CALL90 352240.6TRUE1.550.11
2024-10-1816214.3CALL105 70640.17TRUE1.60.13
2024-10-1816413.21CALL133 118640.55FALSE1.320.11
2024-10-1816613.05CALL101 89140.3FALSE2.050.19
2024-10-1816811.7CALL127 112040.68FALSE1.550.15
2024-10-1817011.03CALL262 449937.91FALSE1.730.19
2024-10-1817210.15CALL92 148139.9FALSE1.460.17
2024-10-181749.5CALL159 229939.68FALSE2.250.31
2024-10-181768.54CALL209 728339.65FALSE1.340.19
2024-10-181788.1CALL110 709740.95FALSE1.80.29
2024-10-181807.52CALL262 1044739.48FALSE1.320.21
2024-10-181826.4CALL3105 165339.18FALSE0.90.16
2024-10-181846CALL10 181839.62FALSE1.50.33
2024-10-181865.4CALL13 998439.23FALSE0.70.15
2024-10-181884.8CALL9 536839.98FALSE0.550.13
2024-10-181904.88CALL54 471639.32FALSE0.980.25
2024-10-181924CALL14 794138.68FALSE0.680.2
2024-10-181943.7CALL2 993738.91FALSE0.50.16
2024-10-181963.4CALL63 2357439.04FALSE0.310.1
2024-10-181983.3CALL582 659039.97FALSE0.60.22
2024-10-182003.1CALL220 815140.38FALSE0.640.26
2024-10-182052.35CALL32 81739.8FALSE0.450.24
2024-10-182101.96CALL12 256040.48FALSE0.460.31
2024-10-182151.55CALL14 80240.54FALSE1.550
2024-10-182201.3CALL2 432041.21FALSE0.40.44
2024-10-182251CALL9 42541.04FALSE0.180.22
2024-10-182300.85CALL1 89941.77FALSE0.20.31
2024-10-182350.75CALL1 37642.75FALSE0.150.25
2024-10-182400.5CALL2 26841.51FALSE0.030.06
2024-10-182450.55CALL1 32544.05FALSE0.550
2024-10-182500.45CALL27 159744.3FALSE0.450
2024-10-182550.35CALL2 17244.18FALSE0.150.75
2024-10-182600.25CALL1 134343.55FALSE00
2024-10-182650.3CALL10 28346.26FALSE0.30
2024-10-182700.3CALL0 28246.53FALSE00
2024-10-182750.25CALL35 67147.96FALSE0.050.25
2024-10-186200CALL0 20FALSE00
2024-10-186400CALL0 00FALSE00
2024-10-186600CALL0 00FALSE00
2024-10-186800CALL0 20FALSE00
2024-10-187000CALL0 30FALSE00
2024-10-187200CALL0 20FALSE00
2024-10-187400CALL0 00FALSE00
2024-10-187600CALL0 00FALSE00
2024-10-187800CALL0 00FALSE00
2024-10-188000CALL0 30FALSE00
2024-10-188200CALL0 00FALSE00
2024-10-188400CALL0 00FALSE00
2024-10-188600CALL0 00FALSE00
2024-10-188800CALL0 00FALSE00
2024-10-189000CALL0 100FALSE00
2024-10-189200CALL0 20FALSE00
2024-10-189400CALL0 00FALSE00
2024-10-189600CALL0 30FALSE00
2024-10-189800CALL0 10FALSE00
2024-10-1810000CALL0 70FALSE00
2024-10-1810200CALL0 10FALSE00
2024-10-1810400CALL0 10FALSE00
2024-10-1810600CALL0 70FALSE00
2024-10-1810800CALL0 00FALSE00
2024-10-1811000CALL0 20FALSE00
2024-10-1811100CALL0 40FALSE00
2024-10-1811200CALL0 10FALSE00
2024-10-1811300CALL0 70FALSE00
2024-10-1811400CALL0 220FALSE00
2024-10-1811500CALL0 20FALSE00
2024-10-1811600CALL0 210FALSE00
2024-10-1811700CALL0 220FALSE00
2024-10-1811800CALL0 50FALSE00
2024-10-1811900CALL0 110FALSE00
2024-10-1812000CALL0 130FALSE00
2024-10-1812100CALL0 20FALSE00
2024-10-1812200CALL0 50FALSE00
2024-10-1812300CALL0 20FALSE00
2024-10-1812400CALL0 60FALSE00
2024-10-1812500CALL0 140FALSE00
2024-10-1812600CALL0 190FALSE00
2024-10-1812700CALL0 70FALSE00
2024-10-1812800CALL0 160FALSE00
2024-10-1812900CALL0 340FALSE00
2024-10-1813000CALL0 1360FALSE00
2024-10-1813100CALL0 450FALSE00
2024-10-1813200CALL0 540FALSE00
2024-10-1813300CALL0 640FALSE00
2024-10-1813400CALL0 740FALSE00
2024-10-1813500CALL0 1130FALSE00
2024-10-1813600CALL0 2550FALSE00
2024-10-1813700CALL0 2150FALSE00
2024-10-1813800CALL0 730FALSE00
2024-10-1814000CALL0 1620FALSE00
2024-10-1814200CALL0 1210FALSE00
2024-10-1814400CALL0 2930FALSE00
2024-10-1814600CALL0 1220FALSE00
2024-10-1814800CALL0 1360FALSE00
2024-10-1815000CALL0 2280FALSE00
2024-10-1815200CALL0 520FALSE00
2024-10-1815400CALL0 690FALSE00
2024-10-1815600CALL0 720FALSE00
2024-10-1815800CALL0 620FALSE00
2024-10-1816000CALL0 3120FALSE00
2024-10-1816200CALL0 530FALSE00
2024-10-1816400CALL0 1060FALSE00
2024-10-1816600CALL0 690FALSE00
2024-10-1816800CALL0 980FALSE00
2024-10-1817000CALL0 4110FALSE00
2024-10-1817200CALL0 1570FALSE00
2024-10-1817400CALL0 1640FALSE00
2024-10-1817600CALL0 7240FALSE00
2024-10-1817800CALL0 7150FALSE00
2024-10-1818000CALL0 11570FALSE00
2024-10-1818200CALL0 1750FALSE00
2024-10-1818400CALL0 1820FALSE00
2024-10-1818600CALL0 9970FALSE00
2024-10-1818800CALL0 5330FALSE00
2024-10-1819000CALL0 2520FALSE00
2024-10-1819200CALL0 7890FALSE00
2024-10-1819400CALL0 9910FALSE00
2024-10-1819600CALL0 22480FALSE00
2024-10-1819800CALL0 6170FALSE00
2024-10-1820000CALL0 6640FALSE00
2024-10-1820500CALL0 640FALSE00
2024-10-1821000CALL0 2490FALSE00
2024-10-1821500CALL0 810FALSE00
2024-10-1822000CALL0 4260FALSE00
2024-10-1822500CALL0 490FALSE00
2024-10-1823000CALL0 890FALSE00
2024-10-1823500CALL0 370FALSE00
2024-10-1824000CALL0 210FALSE00
2024-10-1824500CALL0 320FALSE00
2024-10-1825000CALL0 1530FALSE00
2024-10-1825500CALL0 190FALSE00
2024-10-1826000CALL0 1230FALSE00
2024-10-1826500CALL0 330FALSE00
2024-10-1827000CALL0 280FALSE00
2024-10-1827500CALL0 660FALSE00
2024-10-18620.04PUT0 13700FALSE00
2024-10-18640.07PUT0 9040FALSE00
2024-10-18660PUT0 700FALSE00
2024-10-18680.08PUT0 500FALSE00
2024-10-18700.05PUT0 16600FALSE00
2024-10-18720.07PUT1 32068.36FALSE0.070
2024-10-18740.07PUT0 5500FALSE00
2024-10-18760.02PUT0 450FALSE00
2024-10-18780PUT0 800FALSE00
2024-10-18800.05PUT0 8720FALSE00
2024-10-18820PUT0 200FALSE00
2024-10-18840.11PUT0 33558.97FALSE00
2024-10-18860PUT0 300FALSE00
2024-10-18880.14PUT0 30055.24FALSE00
2024-10-18900PUT0 80054.99FALSE00
2024-10-18920PUT0 8054.5FALSE00
2024-10-18940.15PUT100 17052.68FALSE0.150
2024-10-18960PUT0 155052.02FALSE00
2024-10-18980.22PUT17 335551.96FALSE0.220
2024-10-181000.23PUT24 116850.51FALSE0.230
2024-10-181020.32PUT0 22150.12FALSE00
2024-10-181040.35PUT0 40049.68FALSE00
2024-10-181060.42PUT0 122547.89FALSE00
2024-10-181080.45PUT0 42847.28FALSE00
2024-10-181100.45PUT0 106146.54FALSE00
2024-10-181110.6PUT0 15246.59FALSE00
2024-10-181120PUT0 72045.7FALSE00
2024-10-181130.9PUT0 57246.08FALSE00
2024-10-181140.8PUT0 72745.58FALSE00
2024-10-181150.9PUT0 137645.06FALSE00
2024-10-181161PUT0 35944.88FALSE00
2024-10-181170.88PUT0 127144.66FALSE00
2024-10-181181.1PUT0 77644.4FALSE00
2024-10-181191PUT0 37144.4FALSE00
2024-10-181200.85PUT1 247043.77FALSE0.850
2024-10-181211.4PUT0 54143.69FALSE00
2024-10-181221.25PUT0 100743.55FALSE00
2024-10-181231.4PUT0 124043.36FALSE00
2024-10-181241.18PUT2 101243.42FALSE-0.32-0.21
2024-10-181251.15PUT70 66842.19FALSE-0.35-0.23
2024-10-181261.68PUT0 43242.78FALSE00
2024-10-181271PUT0 40142.85FALSE00
2024-10-181281.85PUT0 65342.46FALSE00
2024-10-181291.55PUT10 63441.67FALSE1.550
2024-10-181301.65PUT3 145142.32FALSE-0.47-0.22
2024-10-181312.65PUT0 22442.18FALSE00
2024-10-181323PUT0 53841.99FALSE00
2024-10-181332.04PUT2 82641.92FALSE-0.63-0.24
2024-10-181343PUT0 86341.8FALSE00
2024-10-181352.52PUT27 157241.9FALSE-0.38-0.13
2024-10-181362.45PUT2 90241.57FALSE2.450
2024-10-181372.79PUT8 84641.26FALSE-0.62-0.18
2024-10-181382.81PUT2 51741.29FALSE-0.59-0.17
2024-10-181403.2PUT18 139341.09FALSE-0.84-0.21
2024-10-181424.5PUT0 111640.94FALSE00
2024-10-181444.1PUT53 79340.83FALSE-0.9-0.18
2024-10-181465PUT18 45341.15FALSE-1.4-0.22
2024-10-181485.5PUT36 57140.67FALSE-0.7-0.11
2024-10-181506.04PUT153 220440.2FALSE-0.85-0.12
2024-10-181526.71PUT174 73540.05FALSE-0.92-0.12
2024-10-181547.05PUT45 38240.15FALSE-1.45-0.17
2024-10-181568.7PUT49 87539.94FALSE-0.82-0.09
2024-10-181589PUT38 54039.56FALSE-1.42-0.14
2024-10-181609.55PUT68 105039.84FALSE-1.65-0.15
2024-10-1816211.3PUT24 34139.79FALSE-1.2-0.1
2024-10-1816411.32PUT3 39539.41TRUE-2.08-0.16
2024-10-1816613.07PUT52 45339.89TRUE13.070
2024-10-1816813.9PUT32 29738.98TRUE-2.56-0.16
2024-10-1817015.08PUT41 110539.01TRUE-1.92-0.11
2024-10-1817216.52PUT20 31539.72TRUE-1.58-0.09
2024-10-1817420PUT0 34236.21TRUE00
2024-10-1817618.6PUT3 39338.1TRUE18.60
2024-10-1817817.12PUT0 16038.73TRUE00
2024-10-1818023.7PUT0 41236.12TRUE00
2024-10-1818225.2PUT0 93838.39TRUE00
2024-10-181840PUT0 6038.43TRUE00
2024-10-181860PUT0 205038.14TRUE00
2024-10-1818824.2PUT0 1638.67TRUE00
2024-10-1819029.6PUT40 22638.07TRUE-2.2-0.07
2024-10-181920PUT0 038.54TRUE00
2024-10-1819429.35PUT0 3037.77TRUE00
2024-10-181960PUT0 2038.25TRUE00
2024-10-1819829.83PUT0 3037.59TRUE00
2024-10-1820044.48PUT0 16237.8TRUE00
2024-10-182050PUT0 037.33TRUE00
2024-10-182100PUT0 2038.14TRUE00
2024-10-182150PUT0 1038.64TRUE00
2024-10-182200PUT0 044.82TRUE00
2024-10-182250PUT0 047.38TRUE00
2024-10-182300PUT0 049.86TRUE00
2024-10-182350PUT0 052.26TRUE00
2024-10-182400PUT0 054.6TRUE00
2024-10-182450PUT0 056.87TRUE00
2024-10-182500PUT0 059.08TRUE00
2024-10-182550PUT0 061.24TRUE00
2024-10-182600PUT0 063.34TRUE00
2024-10-182650PUT0 065.39TRUE00
2024-10-182700PUT0 067.39TRUE00
2024-10-182750PUT0 069.35TRUE00
2024-10-186200PUT0 1390TRUE00
2024-10-186400PUT0 900TRUE00
2024-10-186600PUT0 70TRUE00
2024-10-186800PUT0 70TRUE00
2024-10-187000PUT0 1440TRUE00
2024-10-187200PUT0 120TRUE00
2024-10-187400PUT0 00TRUE00
2024-10-187600PUT0 60TRUE00
2024-10-187800PUT0 80TRUE00
2024-10-188000PUT0 880TRUE00
2024-10-188200PUT0 20TRUE00
2024-10-188400PUT0 160TRUE00
2024-10-188600PUT0 30TRUE00
2024-10-188800PUT0 280TRUE00
2024-10-189000PUT0 800TRUE00
2024-10-189200PUT0 80TRUE00
2024-10-189400PUT0 170TRUE00
2024-10-189600PUT0 1550TRUE00
2024-10-189800PUT0 3350TRUE00
2024-10-1810000PUT0 1240TRUE00
2024-10-1810200PUT0 210TRUE00
2024-10-1810400PUT0 400TRUE00
2024-10-1810600PUT0 1220TRUE00
2024-10-1810800PUT0 430TRUE00
2024-10-1811000PUT0 1070TRUE00
2024-10-1811100PUT0 120TRUE00
2024-10-1811200PUT0 720TRUE00
2024-10-1811300PUT0 560TRUE00
2024-10-1811400PUT0 730TRUE00
2024-10-1811500PUT0 1380TRUE00
2024-10-1811600PUT0 360TRUE00
2024-10-1811700PUT0 1260TRUE00
2024-10-1811800PUT0 780TRUE00
2024-10-1811900PUT0 350TRUE00
2024-10-1812000PUT0 2470TRUE00
2024-10-1812100PUT0 550TRUE00
2024-10-1812200PUT0 1000TRUE00
2024-10-1812300PUT0 1850TRUE00
2024-10-1812400PUT0 1050TRUE00
2024-10-1812500PUT0 550TRUE00
2024-10-1812600PUT0 430TRUE00
2024-10-1812700PUT0 400TRUE00
2024-10-1812800PUT0 660TRUE00
2024-10-1812900PUT0 630TRUE00
2024-10-1813000PUT0 1430TRUE00
2024-10-1813100PUT0 220TRUE00
2024-10-1813200PUT0 540TRUE00
2024-10-1813300PUT0 770TRUE00
2024-10-1813400PUT0 870TRUE00
2024-10-1813500PUT0 1520TRUE00
2024-10-1813600PUT0 900TRUE00
2024-10-1813700PUT0 820TRUE00
2024-10-1813800PUT0 490TRUE00
2024-10-1814000PUT0 1310TRUE00
2024-10-1814200PUT0 1050TRUE00
2024-10-1814400PUT0 560TRUE00
2024-10-1814600PUT0 400TRUE00
2024-10-1814800PUT0 490TRUE00
2024-10-1815000PUT0 1820TRUE00
2024-10-1815200PUT0 480TRUE00
2024-10-1815400PUT0 260TRUE00
2024-10-1815600PUT0 640TRUE00
2024-10-1815800PUT0 380TRUE00
2024-10-1816000PUT0 920TRUE00
2024-10-1816200PUT0 240TRUE00
2024-10-1816400PUT0 310TRUE00
2024-10-1816600PUT0 430TRUE00
2024-10-1816800PUT0 270TRUE00
2024-10-1817000PUT0 1240TRUE00
2024-10-1817200PUT0 330TRUE00
2024-10-1817400PUT0 320TRUE00
2024-10-1817600PUT0 390TRUE00
2024-10-1817800PUT0 170TRUE00
2024-10-1818000PUT0 250TRUE00
2024-10-1818200PUT0 890TRUE00
2024-10-1818400PUT0 60TRUE00
2024-10-1818600PUT0 2050TRUE00
2024-10-1818800PUT0 20TRUE00
2024-10-1819000PUT0 250TRUE00
2024-10-1819200PUT0 00TRUE00
2024-10-1819400PUT0 30TRUE00
2024-10-1819600PUT0 20TRUE00
2024-10-1819800PUT0 30TRUE00
2024-10-1820000PUT0 160TRUE00
2024-10-1820500PUT0 00TRUE00
2024-10-1821000PUT0 20TRUE00
2024-10-1821500PUT0 10TRUE00
2024-10-1822000PUT0 00TRUE00
2024-10-1822500PUT0 00TRUE00
2024-10-1823000PUT0 00TRUE00
2024-10-1823500PUT0 10TRUE00
2024-10-1824000PUT0 00TRUE00
2024-10-1824500PUT0 00TRUE00
2024-10-1825000PUT0 00TRUE00
2024-10-1825500PUT0 00TRUE00
2024-10-1826000PUT0 00TRUE00
2024-10-1826500PUT0 00TRUE00
2024-10-1827000PUT0 00TRUE00
2024-10-1827500PUT0 00TRUE00
2024-11-15840CALL0 2067.64TRUE00
2024-11-15850CALL0 1067.24TRUE00
2024-11-15860CALL0 065.89TRUE00
2024-11-15880CALL0 064.16TRUE00
2024-11-159068CALL0 4072.98TRUE00
2024-11-15920CALL0 061.6TRUE00
2024-11-15940CALL0 059.9TRUE00
2024-11-15950CALL0 059.45TRUE00
2024-11-15960CALL0 058.97TRUE00
2024-11-15980CALL0 057.29TRUE00
2024-11-151000CALL0 1055.64TRUE00
2024-11-151020CALL0 054.64TRUE00
2024-11-151040CALL0 053.6TRUE00
2024-11-151050CALL0 052.48TRUE00
2024-11-151060CALL0 052.52TRUE00
2024-11-151080CALL0 051.4TRUE00
2024-11-1511053.5CALL0 3050.26TRUE00
2024-11-151120CALL0 055.37TRUE00
2024-11-151140CALL0 048.77TRUE00
2024-11-1511544.82CALL0 348.56TRUE00
2024-11-151160CALL0 052.07TRUE00
2024-11-151180CALL0 045.84TRUE00
2024-11-1512046.3CALL20 046.4TRUE46.30
2024-11-151220CALL0 049.49TRUE00
2024-11-151240CALL0 048.22TRUE00
2024-11-1512538.9CALL0 3147.72TRUE00
2024-11-151260CALL0 043.78TRUE00
2024-11-151280CALL0 044TRUE00
2024-11-1513033.8CALL0 246.76TRUE00
2024-11-1513236.9CALL0 1143.16TRUE00
2024-11-151340CALL0 041.05TRUE00
2024-11-1513534.9CALL1 2240.47TRUE3.50.11
2024-11-151360CALL0 2045.52TRUE00
2024-11-1513827CALL0 341.44TRUE00
2024-11-1514027.99CALL0 10141.47TRUE00
2024-11-151420CALL0 040.98TRUE00
2024-11-1514423.6CALL0 241.46TRUE00
2024-11-1514521.61CALL0 1241.36TRUE00
2024-11-1514625.3CALL2 2641.24TRUE25.30
2024-11-1514818.93CALL0 3043.2TRUE00
2024-11-1515023CALL3 16239.95TRUE230
2024-11-1515222CALL4 6340.64TRUE1.80.09
2024-11-1515420.3CALL9 3339.04TRUE20.30
2024-11-1515520.6CALL18 4541.66TRUE20.60
2024-11-1515618.51CALL3 5140.49TRUE0.70.04
2024-11-1515818.9CALL1 22841.47TRUE2.10.13
2024-11-1516017.75CALL94 46641.14TRUE2.250.15
2024-11-1516216.1CALL53 16839.3TRUE1.20.08
2024-11-1516415.5CALL20 26140.3FALSE1.80.13
2024-11-1516515.4CALL89 37239.78FALSE2.10.16
2024-11-1516614CALL105 17139.65FALSE0.80.06
2024-11-1516813.5CALL14 77439.72FALSE1.50.13
2024-11-1517012.8CALL39 68739.39FALSE1.40.12
2024-11-151729.36CALL0 43940.88FALSE00
2024-11-1517411CALL4 24139.37FALSE1.30.13
2024-11-1517510.76CALL26 74939.71FALSE10.760
2024-11-151769.79CALL5 19038.99FALSE0.690.08
2024-11-151789.61CALL146 7138.77FALSE9.610
2024-11-151808.9CALL95 29039.16FALSE0.90.11
2024-11-151828.2CALL20 6038.87FALSE8.20
2024-11-151848.1CALL3 10340.24FALSE8.10
2024-11-151857.6CALL32 36939.57FALSE7.60
2024-11-151867.2CALL4 3739.17FALSE7.20
2024-11-151886.2CALL59 10039.18FALSE6.20
2024-11-151905.6CALL4 20038.62FALSE0.10.02
2024-11-151925.9CALL7 6538.59FALSE0.890.18
2024-11-151945.31CALL24 6538.29FALSE5.310
2024-11-151954.8CALL2 9537.93FALSE4.80
2024-11-151964.1CALL0 100938.58FALSE00
2024-11-151984.4CALL1 99838.43FALSE1.020.3
2024-11-152004.1CALL50 28838.56FALSE0.50.14
2024-11-152053.45CALL9 8038.93FALSE0.370.12
2024-11-152102.5CALL0 29438.84FALSE00
2024-11-152151.9CALL0 159038.57FALSE00
2024-11-152201.9CALL2 6639.12FALSE0.250.15
2024-11-152251.45CALL1 3039.35FALSE0.30.26
2024-11-152301.15CALL0 1139.87FALSE00
2024-11-152351.05CALL6 7139.52FALSE1.050
2024-11-152400.85CALL0 9340.24FALSE00
2024-11-152450.75CALL9 3540.26FALSE0.750
2024-11-152500.45CALL0 3941.87FALSE00
2024-11-152550.6CALL0 9942.88FALSE00
2024-11-158400CALL0 20FALSE00
2024-11-158500CALL0 10FALSE00
2024-11-158600CALL0 00FALSE00
2024-11-158800CALL0 00FALSE00
2024-11-159000CALL0 30FALSE00
2024-11-159200CALL0 00FALSE00
2024-11-159400CALL0 00FALSE00
2024-11-159500CALL0 00FALSE00
2024-11-159600CALL0 00FALSE00
2024-11-159800CALL0 00FALSE00
2024-11-1510000CALL0 10FALSE00
2024-11-1510200CALL0 00FALSE00
2024-11-1510400CALL0 00FALSE00
2024-11-1510500CALL0 00FALSE00
2024-11-1510600CALL0 00FALSE00
2024-11-1510800CALL0 00FALSE00
2024-11-1511000CALL0 10FALSE00
2024-11-1511200CALL0 00FALSE00
2024-11-1511400CALL0 00FALSE00
2024-11-1511500CALL0 00FALSE00
2024-11-1511600CALL0 00FALSE00
2024-11-1511800CALL0 00FALSE00
2024-11-1512000CALL0 00FALSE00
2024-11-1512200CALL0 00FALSE00
2024-11-1512400CALL0 00FALSE00
2024-11-1512500CALL0 10FALSE00
2024-11-1512600CALL0 00FALSE00
2024-11-1512800CALL0 00FALSE00
2024-11-1513000CALL0 00FALSE00
2024-11-1513200CALL0 10FALSE00
2024-11-1513400CALL0 00FALSE00
2024-11-1513500CALL0 10FALSE00
2024-11-1513600CALL0 20FALSE00
2024-11-1513800CALL0 00FALSE00
2024-11-1514000CALL0 90FALSE00
2024-11-1514200CALL0 00FALSE00
2024-11-1514400CALL0 00FALSE00
2024-11-1514500CALL0 20FALSE00
2024-11-1514600CALL0 20FALSE00
2024-11-1514800CALL0 30FALSE00
2024-11-1515000CALL0 120FALSE00
2024-11-1515200CALL0 40FALSE00
2024-11-1515400CALL0 20FALSE00
2024-11-1515500CALL0 10FALSE00
2024-11-1515600CALL0 10FALSE00
2024-11-1515800CALL0 130FALSE00
2024-11-1516000CALL0 260FALSE00
2024-11-1516200CALL0 50FALSE00
2024-11-1516400CALL0 250FALSE00
2024-11-1516500CALL0 290FALSE00
2024-11-1516600CALL0 150FALSE00
2024-11-1516800CALL0 670FALSE00
2024-11-1517000CALL0 470FALSE00
2024-11-1517200CALL0 430FALSE00
2024-11-1517400CALL0 230FALSE00
2024-11-1517500CALL0 280FALSE00
2024-11-1517600CALL0 200FALSE00
2024-11-1517800CALL0 50FALSE00
2024-11-1518000CALL0 200FALSE00
2024-11-1518200CALL0 60FALSE00
2024-11-1518400CALL0 90FALSE00
2024-11-1518500CALL0 250FALSE00
2024-11-1518600CALL0 30FALSE00
2024-11-1518800CALL0 70FALSE00
2024-11-1519000CALL0 140FALSE00
2024-11-1519200CALL0 60FALSE00
2024-11-1519400CALL0 30FALSE00
2024-11-1519500CALL0 100FALSE00
2024-11-1519600CALL0 980FALSE00
2024-11-1519800CALL0 970FALSE00
2024-11-1520000CALL0 220FALSE00
2024-11-1520500CALL0 70FALSE00
2024-11-1521000CALL0 280FALSE00
2024-11-1521500CALL0 1610FALSE00
2024-11-1522000CALL0 60FALSE00
2024-11-1522500CALL0 20FALSE00
2024-11-1523000CALL0 00FALSE00
2024-11-1523500CALL0 80FALSE00
2024-11-1524000CALL0 90FALSE00
2024-11-1524500CALL0 20FALSE00
2024-11-1525000CALL0 10FALSE00
2024-11-1525500CALL0 50FALSE00
2024-11-15840.25PUT1 058.24FALSE0.250
2024-11-15850PUT0 058.15FALSE00
2024-11-15860.25PUT0 4058FALSE00
2024-11-15880PUT0 1056.17FALSE00
2024-11-15900.3PUT0 3054.39FALSE00
2024-11-15920PUT0 053.31FALSE00
2024-11-15940PUT0 052.8FALSE00
2024-11-15950PUT0 6051.93FALSE00
2024-11-15960PUT0 051.06FALSE00
2024-11-15980.28PUT0 2049.91FALSE00
2024-11-151000.43PUT0 18049.7FALSE00
2024-11-151020PUT0 048FALSE00
2024-11-151040.65PUT0 4047.2FALSE00
2024-11-151050.63PUT0 9346.36FALSE00
2024-11-151060.75PUT0 4045.94FALSE00
2024-11-151080.55PUT0 3145.4FALSE00
2024-11-151100.82PUT0 28845.39FALSE00
2024-11-151120.82PUT0 2644.02FALSE00
2024-11-151140PUT0 043.76FALSE00
2024-11-151151.12PUT0 1943.7FALSE00
2024-11-151161.5PUT0 85143.35FALSE00
2024-11-151181.2PUT1 8043.26FALSE1.20
2024-11-151201.3PUT2 13942.38FALSE-0.25-0.16
2024-11-151221.9PUT0 2642.21FALSE00
2024-11-151242.35PUT0 6342.05FALSE00
2024-11-151251.72PUT2 17341.83FALSE-0.44-0.2
2024-11-151262.97PUT0 4541.57FALSE00
2024-11-151282.67PUT0 16141.28FALSE00
2024-11-151302.29PUT1 68241FALSE-0.71-0.24
2024-11-151322.79PUT6 5640.91FALSE2.790
2024-11-151342.97PUT7 96740.52FALSE2.970
2024-11-151353.3PUT1 41140.49FALSE-0.79-0.19
2024-11-151363.6PUT5 38340.86FALSE-0.4-0.1
2024-11-151383.7PUT51 56140.16FALSE-0.79-0.18
2024-11-151404.22PUT24 143139.46FALSE-1.22-0.22
2024-11-151425.7PUT0 42439.27FALSE00
2024-11-151445.2PUT65 41539.75FALSE-0.93-0.15
2024-11-151457.5PUT0 30339.74FALSE00
2024-11-151467PUT0 22439.51FALSE00
2024-11-151487.5PUT0 47438.81FALSE00
2024-11-151507.2PUT26 62639.15FALSE-1-0.12
2024-11-151528.2PUT2 10839FALSE8.20
2024-11-1515411.15PUT0 23339.63FALSE00
2024-11-151558.85PUT12 19239.13FALSE8.850
2024-11-1515610.74PUT0 18039.06FALSE00
2024-11-1515810.4PUT31 10438.96FALSE-1.5-0.13
2024-11-1516011.45PUT22 70836.88FALSE-1.26-0.1
2024-11-1516212.2PUT6 20938.65FALSE-1.8-0.13
2024-11-1516413.4PUT3 31539.15TRUE13.40
2024-11-1516513.8PUT11 42438.79TRUE-0.75-0.05
2024-11-1516614PUT2 8537.85TRUE140
2024-11-1516818.4PUT0 22740.86TRUE00
2024-11-1517017.2PUT10 22038.22TRUE-1.6-0.09
2024-11-1517221.4PUT0 7837.94TRUE00
2024-11-1517423.36PUT0 18437.81TRUE00
2024-11-1517523.2PUT0 20538.13TRUE00
2024-11-1517623.5PUT0 9437.85TRUE00
2024-11-1517822.2PUT0 21038.2TRUE00
2024-11-1518026.2PUT0 5038.16TRUE00
2024-11-1518227.4PUT0 238.14TRUE00
2024-11-151840PUT0 1037.71TRUE00
2024-11-151850PUT0 037.6TRUE00
2024-11-151860PUT0 037.92TRUE00
2024-11-151880PUT0 037.56TRUE00
2024-11-1519031.75PUT0 1237.73TRUE00
2024-11-151920PUT0 037.78TRUE00
2024-11-151940PUT0 037.73TRUE00
2024-11-1519528.9PUT0 137.48TRUE00
2024-11-151960PUT0 037.19TRUE00
2024-11-1519832.5PUT0 137.5TRUE00
2024-11-152000PUT0 037.29TRUE00
2024-11-152050PUT0 036.93TRUE00
2024-11-152100PUT0 037.37TRUE00
2024-11-152150PUT0 037.49TRUE00
2024-11-152200PUT0 038.04TRUE00
2024-11-152250PUT0 043.65TRUE00
2024-11-1523061PUT0 045.15TRUE00
2024-11-152350PUT0 048.07TRUE00
2024-11-152400PUT0 049.4TRUE00
2024-11-152450PUT0 051.43TRUE00
2024-11-152500PUT0 054.25TRUE00
2024-11-152550PUT0 048.04TRUE00
2024-11-158400PUT0 00TRUE00
2024-11-158500PUT0 00TRUE00
2024-11-158600PUT0 00TRUE00
2024-11-158800PUT0 10TRUE00
2024-11-159000PUT0 00TRUE00
2024-11-159200PUT0 00TRUE00
2024-11-159400PUT0 00TRUE00
2024-11-159500PUT0 60TRUE00
2024-11-159600PUT0 00TRUE00
2024-11-159800PUT0 10TRUE00
2024-11-1510000PUT0 140TRUE00
2024-11-1510200PUT0 00TRUE00
2024-11-1510400PUT0 00TRUE00
2024-11-1510500PUT0 40TRUE00
2024-11-1510600PUT0 00TRUE00
2024-11-1510800PUT0 30TRUE00
2024-11-1511000PUT0 250TRUE00
2024-11-1511200PUT0 00TRUE00
2024-11-1511400PUT0 00TRUE00
2024-11-1511500PUT0 00TRUE00
2024-11-1511600PUT0 1150TRUE00
2024-11-1511800PUT0 80TRUE00
2024-11-1512000PUT0 70TRUE00
2024-11-1512200PUT0 10TRUE00
2024-11-1512400PUT0 50TRUE00
2024-11-1512500PUT0 130TRUE00
2024-11-1512600PUT0 20TRUE00
2024-11-1512800PUT0 160TRUE00
2024-11-1513000PUT0 370TRUE00
2024-11-1513200PUT0 30TRUE00
2024-11-1513400PUT0 990TRUE00
2024-11-1513500PUT0 320TRUE00
2024-11-1513600PUT0 590TRUE00
2024-11-1513800PUT0 540TRUE00
2024-11-1514000PUT0 1210TRUE00
2024-11-1514200PUT0 410TRUE00
2024-11-1514400PUT0 350TRUE00
2024-11-1514500PUT0 80TRUE00
2024-11-1514600PUT0 220TRUE00
2024-11-1514800PUT0 450TRUE00
2024-11-1515000PUT0 440TRUE00
2024-11-1515200PUT0 40TRUE00
2024-11-1515400PUT0 170TRUE00
2024-11-1515500PUT0 160TRUE00
2024-11-1515600PUT0 170TRUE00
2024-11-1515800PUT0 70TRUE00
2024-11-1516000PUT0 390TRUE00
2024-11-1516200PUT0 210TRUE00
2024-11-1516400PUT0 300TRUE00
2024-11-1516500PUT0 410TRUE00
2024-11-1516600PUT0 80TRUE00
2024-11-1516800PUT0 170TRUE00
2024-11-1517000PUT0 200TRUE00
2024-11-1517200PUT0 70TRUE00
2024-11-1517400PUT0 120TRUE00
2024-11-1517500PUT0 200TRUE00
2024-11-1517600PUT0 80TRUE00
2024-11-1517800PUT0 210TRUE00
2024-11-1518000PUT0 40TRUE00
2024-11-1518200PUT0 00TRUE00
2024-11-1518400PUT0 10TRUE00
2024-11-1518500PUT0 00TRUE00
2024-11-1518600PUT0 00TRUE00
2024-11-1518800PUT0 00TRUE00
2024-11-1519000PUT0 10TRUE00
2024-11-1519200PUT0 00TRUE00
2024-11-1519400PUT0 00TRUE00
2024-11-1519500PUT0 00TRUE00
2024-11-1519600PUT0 00TRUE00
2024-11-1519800PUT0 00TRUE00
2024-11-1520000PUT0 00TRUE00
2024-11-1520500PUT0 00TRUE00
2024-11-1521000PUT0 00TRUE00
2024-11-1521500PUT0 00TRUE00
2024-11-1522000PUT0 00TRUE00
2024-11-1522500PUT0 00TRUE00
2024-11-1523000PUT0 00TRUE00
2024-11-1523500PUT0 00TRUE00
2024-11-1524000PUT0 00TRUE00
2024-11-1524500PUT0 00TRUE00
2024-11-1525000PUT0 00TRUE00
2024-11-1525500PUT0 00TRUE00
2024-12-2055107CALL0 36100.35TRUE00
2024-12-2056101.2CALL0 30102.14TRUE00
2024-12-20570CALL0 1085.04TRUE00
2024-12-20580CALL0 084.62TRUE00
2024-12-20590CALL0 085.45TRUE00
2024-12-20600CALL0 086.08TRUE00
2024-12-20610CALL0 095.63TRUE00
2024-12-20620CALL0 080.16TRUE00
2024-12-20630CALL0 088.02TRUE00
2024-12-20640CALL0 080.38TRUE00
2024-12-20660CALL0 1088.06TRUE00
2024-12-20680CALL0 1073.85TRUE00
2024-12-20700CALL0 073.98TRUE00
2024-12-20710CALL0 081.03TRUE00
2024-12-20720CALL0 5080.97TRUE00
2024-12-20730CALL0 080.18TRUE00
2024-12-20740CALL0 1069.96TRUE00
2024-12-20750CALL0 1068.51TRUE00
2024-12-20760CALL0 6075.17TRUE00
2024-12-20770CALL0 3075.78TRUE00
2024-12-20780CALL0 2075.03TRUE00
2024-12-20790CALL0 065.63TRUE00
2024-12-20800CALL0 17067.5TRUE00
2024-12-20810CALL0 11072.18TRUE00
2024-12-20820CALL0 62072.03TRUE00
2024-12-20830CALL0 10070.72TRUE00
2024-12-20840CALL0 10069.98TRUE00
2024-12-20850CALL0 049.41TRUE00
2024-12-20860CALL0 1068.52TRUE00
2024-12-20870CALL0 6059.94TRUE00
2024-12-20880CALL0 4059.42TRUE00
2024-12-20890CALL0 065.83TRUE00
2024-12-20900CALL0 11064.1TRUE00
2024-12-20910CALL0 063.91TRUE00
2024-12-20920CALL0 1056.62TRUE00
2024-12-20930CALL0 1056.08TRUE00
2024-12-20940CALL0 2061.34TRUE00
2024-12-20950CALL0 2061.11TRUE00
2024-12-20960CALL0 6054.42TRUE00
2024-12-20970CALL0 5059.71TRUE00
2024-12-20980CALL0 14058.58TRUE00
2024-12-20990CALL0 9057.9TRUE00
2024-12-2010063.5CALL0 12057.21TRUE00
2024-12-201010CALL0 1051.59TRUE00
2024-12-201020CALL0 3056.24TRUE00
2024-12-201030CALL0 12053.95TRUE00
2024-12-201040CALL0 5054.85TRUE00
2024-12-201050CALL0 2053.79TRUE00
2024-12-201060CALL0 1053.47TRUE00
2024-12-201070CALL0 12053.14TRUE00
2024-12-201080CALL0 4052.45TRUE00
2024-12-201090CALL0 21051.75TRUE00
2024-12-2011057.6CALL20 40052.38TRUE57.60
2024-12-201110CALL0 2045.71TRUE00
2024-12-2011247.8CALL0 252.18TRUE00
2024-12-201130CALL0 050.85TRUE00
2024-12-201140CALL0 19047.98TRUE00
2024-12-201150CALL0 16046.98TRUE00
2024-12-201160CALL0 049.25TRUE00
2024-12-201170CALL0 3044.71TRUE00
2024-12-201180CALL0 3044.65TRUE00
2024-12-201190CALL0 14044.85TRUE00
2024-12-2012049CALL3 144349.9TRUE490
2024-12-201210CALL0 17044.56TRUE00
2024-12-2012246.7CALL17 26446.41TRUE2.950.07
2024-12-2012447.5CALL0 19742.95TRUE00
2024-12-201260CALL0 40044.57TRUE00
2024-12-2012841.17CALL5 125542.69TRUE2.130.05
2024-12-2013041.3CALL5 287343.61TRUE41.30
2024-12-2013238.1CALL1 142642.62TRUE38.10
2024-12-2013437CALL25 192444.01TRUE3.20.09
2024-12-2013632.2CALL0 275041.44TRUE00
2024-12-2013831CALL0 294440.66TRUE00
2024-12-2014032.05CALL5 210241.47TRUE3.70.13
2024-12-2014230CALL0 92941TRUE00
2024-12-2014427.55CALL0 140742.27TRUE00
2024-12-2014627.2CALL2 58238.78TRUE20.08
2024-12-2014824.5CALL0 113040.98TRUE00
2024-12-2015025.55CALL19 144941.13TRUE3.090.14
2024-12-2015220.98CALL0 50841.31TRUE00
2024-12-2015423.78CALL1 56839TRUE2.530.12
2024-12-2015618.8CALL0 57139.01TRUE00
2024-12-2015821.1CALL2 157241.09TRUE20.1
2024-12-2016019.6CALL78 263639.87TRUE1.30.07
2024-12-2016219CALL73 55639.7TRUE1.90.11
2024-12-2016418.2CALL7 140239.82FALSE2.680.17
2024-12-2016617.2CALL34 97039.84FALSE2.10.14
2024-12-2016816CALL17 61240.13FALSE1.550.11
2024-12-2017014.8CALL61 351639.25FALSE10.07
2024-12-2017214.1CALL5 51739.49FALSE2.20.18
2024-12-2017413.36CALL32 137139.55FALSE2.260.2
2024-12-2017612.3CALL19 109338.76FALSE1.20.11
2024-12-2017811.7CALL32 74838.99FALSE1.40.14
2024-12-2018011.4CALL87 285438.9FALSE1.380.14
2024-12-2018210.5CALL91 111339.23FALSE1.40.15
2024-12-201849.8CALL13 36138.99FALSE10.11
2024-12-201869.2CALL12 83638.92FALSE1.50.19
2024-12-201888.58CALL5 106838.72FALSE0.680.09
2024-12-201907.91CALL46 348138.31FALSE0.410.05
2024-12-201927.6CALL2 58338.78FALSE7.60
2024-12-201947.1CALL2 81338.68FALSE0.60.09
2024-12-201966.5CALL2 44138.22FALSE0.510.09
2024-12-201986.2CALL10 117138.53FALSE1.040.2
2024-12-202006.16CALL53 397538.5FALSE0.860.16
2024-12-202055.2CALL4 19338.59FALSE0.40.08
2024-12-202104CALL1 388837.95FALSE0.20.05
2024-12-202153.2CALL0 22538.63FALSE00
2024-12-202203CALL3 199738.67FALSE0.20.07
2024-12-202252.39CALL0 75738.79FALSE00
2024-12-202302.2CALL1 131839.07FALSE0.350.19
2024-12-202351.87CALL12 25339.19FALSE1.870
2024-12-202401.54CALL6 258039.03FALSE1.540
2024-12-202451.2CALL0 197539.27FALSE00
2024-12-202500.95CALL0 94739.75FALSE00
2024-12-202551CALL1 14939.87FALSE0.150.18
2024-12-202600.87CALL10 113640.15FALSE0.870
2024-12-202650.65CALL1 5439.33FALSE0.650
2024-12-202700.7CALL5 22141.1FALSE0.70
2024-12-202750.6CALL61 108941.22FALSE0.050.09
2024-12-205500CALL0 20FALSE00
2024-12-205600CALL0 20FALSE00
2024-12-205700CALL0 10FALSE00
2024-12-205800CALL0 00FALSE00
2024-12-205900CALL0 00FALSE00
2024-12-206000CALL0 00FALSE00
2024-12-206100CALL0 00FALSE00
2024-12-206200CALL0 00FALSE00
2024-12-206300CALL0 00FALSE00
2024-12-206400CALL0 00FALSE00
2024-12-206600CALL0 10FALSE00
2024-12-206800CALL0 10FALSE00
2024-12-207000CALL0 00FALSE00
2024-12-207100CALL0 00FALSE00
2024-12-207200CALL0 50FALSE00
2024-12-207300CALL0 00FALSE00
2024-12-207400CALL0 10FALSE00
2024-12-207500CALL0 10FALSE00
2024-12-207600CALL0 60FALSE00
2024-12-207700CALL0 30FALSE00
2024-12-207800CALL0 20FALSE00
2024-12-207900CALL0 00FALSE00
2024-12-208000CALL0 170FALSE00
2024-12-208100CALL0 110FALSE00
2024-12-208200CALL0 620FALSE00
2024-12-208300CALL0 100FALSE00
2024-12-208400CALL0 100FALSE00
2024-12-208500CALL0 00FALSE00
2024-12-208600CALL0 10FALSE00
2024-12-208700CALL0 60FALSE00
2024-12-208800CALL0 40FALSE00
2024-12-208900CALL0 00FALSE00
2024-12-209000CALL0 110FALSE00
2024-12-209100CALL0 00FALSE00
2024-12-209200CALL0 10FALSE00
2024-12-209300CALL0 10FALSE00
2024-12-209400CALL0 20FALSE00
2024-12-209500CALL0 20FALSE00
2024-12-209600CALL0 60FALSE00
2024-12-209700CALL0 50FALSE00
2024-12-209800CALL0 140FALSE00
2024-12-209900CALL0 90FALSE00
2024-12-2010000CALL0 120FALSE00
2024-12-2010100CALL0 10FALSE00
2024-12-2010200CALL0 30FALSE00
2024-12-2010300CALL0 120FALSE00
2024-12-2010400CALL0 50FALSE00
2024-12-2010500CALL0 20FALSE00
2024-12-2010600CALL0 10FALSE00
2024-12-2010700CALL0 120FALSE00
2024-12-2010800CALL0 40FALSE00
2024-12-2010900CALL0 210FALSE00
2024-12-2011000CALL0 400FALSE00
2024-12-2011100CALL0 20FALSE00
2024-12-2011200CALL0 00FALSE00
2024-12-2011300CALL0 00FALSE00
2024-12-2011400CALL0 190FALSE00
2024-12-2011500CALL0 160FALSE00
2024-12-2011600CALL0 00FALSE00
2024-12-2011700CALL0 30FALSE00
2024-12-2011800CALL0 30FALSE00
2024-12-2011900CALL0 140FALSE00
2024-12-2012000CALL0 1350FALSE00
2024-12-2012100CALL0 170FALSE00
2024-12-2012200CALL0 240FALSE00
2024-12-2012400CALL0 430FALSE00
2024-12-2012600CALL0 400FALSE00
2024-12-2012800CALL0 1250FALSE00
2024-12-2013000CALL0 2860FALSE00
2024-12-2013200CALL0 1420FALSE00
2024-12-2013400CALL0 1920FALSE00
2024-12-2013600CALL0 2730FALSE00
2024-12-2013800CALL0 2940FALSE00
2024-12-2014000CALL0 2080FALSE00
2024-12-2014200CALL0 930FALSE00
2024-12-2014400CALL0 1410FALSE00
2024-12-2014600CALL0 590FALSE00
2024-12-2014800CALL0 1130FALSE00
2024-12-2015000CALL0 1240FALSE00
2024-12-2015200CALL0 520FALSE00
2024-12-2015400CALL0 530FALSE00
2024-12-2015600CALL0 560FALSE00
2024-12-2015800CALL0 1610FALSE00
2024-12-2016000CALL0 1130FALSE00
2024-12-2016200CALL0 520FALSE00
2024-12-2016400CALL0 1700FALSE00
2024-12-2016600CALL0 1040FALSE00
2024-12-2016800CALL0 530FALSE00
2024-12-2017000CALL0 3210FALSE00
2024-12-2017200CALL0 450FALSE00
2024-12-2017400CALL0 1320FALSE00
2024-12-2017600CALL0 1190FALSE00
2024-12-2017800CALL0 680FALSE00
2024-12-2018000CALL0 2590FALSE00
2024-12-2018200CALL0 1110FALSE00
2024-12-2018400CALL0 330FALSE00
2024-12-2018600CALL0 800FALSE00
2024-12-2018800CALL0 1160FALSE00
2024-12-2019000CALL0 4260FALSE00
2024-12-2019200CALL0 590FALSE00
2024-12-2019400CALL0 480FALSE00
2024-12-2019600CALL0 450FALSE00
2024-12-2019800CALL0 1170FALSE00
2024-12-2020000CALL0 3920FALSE00
2024-12-2020500CALL0 180FALSE00
2024-12-2021000CALL0 3860FALSE00
2024-12-2021500CALL0 230FALSE00
2024-12-2022000CALL0 2050FALSE00
2024-12-2022500CALL0 260FALSE00
2024-12-2023000CALL0 1300FALSE00
2024-12-2023500CALL0 250FALSE00
2024-12-2024000CALL0 2080FALSE00
2024-12-2024500CALL0 990FALSE00
2024-12-2025000CALL0 740FALSE00
2024-12-2025500CALL0 150FALSE00
2024-12-2026000CALL0 1140FALSE00
2024-12-2026500CALL0 40FALSE00
2024-12-2027000CALL0 210FALSE00
2024-12-2027500CALL0 1340FALSE00
2024-12-20550PUT0 6300FALSE00
2024-12-20560PUT0 1500FALSE00
2024-12-20570PUT0 800FALSE00
2024-12-20580PUT0 3200FALSE00
2024-12-20590PUT0 1400FALSE00
2024-12-20600PUT0 5500FALSE00
2024-12-20610PUT0 7800FALSE00
2024-12-20620PUT0 5100FALSE00
2024-12-20630PUT0 900FALSE00
2024-12-20640PUT0 2600FALSE00
2024-12-20660.15PUT0 800FALSE00
2024-12-20680.2PUT0 9550FALSE00
2024-12-20700PUT0 27059.24FALSE00
2024-12-20710PUT0 058.34FALSE00
2024-12-20720PUT0 4057.45FALSE00
2024-12-20730PUT0 20056.58FALSE00
2024-12-20740PUT0 21055.71FALSE00
2024-12-20750PUT0 38056FALSE00
2024-12-20760PUT0 8055.14FALSE00
2024-12-20770PUT0 11054.29FALSE00
2024-12-20780.1PUT0 16054.46FALSE00
2024-12-20790PUT0 10054.52FALSE00
2024-12-20800.25PUT0 40953.68FALSE00
2024-12-20810PUT0 3052.85FALSE00
2024-12-20820PUT0 9052.03FALSE00
2024-12-20830PUT0 5051.22FALSE00
2024-12-20840PUT0 16051.2FALSE00
2024-12-20850.28PUT200 70051.27FALSE0.280
2024-12-20860PUT0 34050.33FALSE00
2024-12-20870PUT0 13050.2FALSE00
2024-12-20880.31PUT0 10949.4FALSE00
2024-12-20890.33PUT0 26148.62FALSE00
2024-12-20900.45PUT0 152047.84FALSE00
2024-12-20910PUT0 10048.24FALSE00
2024-12-20920.48PUT0 11048.52FALSE00
2024-12-20930PUT0 10047.74FALSE00
2024-12-20940PUT0 11047.45FALSE00
2024-12-20950.55PUT0 56947.14FALSE00
2024-12-20960PUT0 17047.23FALSE00
2024-12-20970.3PUT0 59046.03FALSE00
2024-12-20980PUT0 68046.09FALSE00
2024-12-20990.7PUT0 99046.08FALSE00
2024-12-201000.6PUT1 219345.67FALSE0.60
2024-12-201010.76PUT0 27145.25FALSE00
2024-12-201020PUT0 10044.48FALSE00
2024-12-201030.44PUT0 42145.01FALSE00
2024-12-201040.5PUT0 8044.24FALSE00
2024-12-201050.8PUT10 66944.35FALSE0.80
2024-12-201060.5PUT0 52143.86FALSE00
2024-12-201071.15PUT0 52243.63FALSE00
2024-12-201080.62PUT0 10143.38FALSE00
2024-12-201091.25PUT0 23943.58FALSE00
2024-12-201101.09PUT30 104743.4FALSE-0.24-0.18
2024-12-201111.6PUT0 261043.36FALSE00
2024-12-201121.18PUT10 175042.62FALSE1.180
2024-12-201130PUT0 183043.02FALSE00
2024-12-201141.59PUT0 23242.62FALSE00
2024-12-201151.96PUT0 61742.57FALSE00
2024-12-201162.2PUT0 43341.95FALSE00
2024-12-201172.11PUT0 41842.37FALSE00
2024-12-201181.61PUT0 27342.54FALSE00
2024-12-201190PUT0 140042.04FALSE00
2024-12-201201.97PUT44 298641.81FALSE-0.43-0.18
2024-12-201212.5PUT0 126941.9FALSE00
2024-12-201222.3PUT5 138742.06FALSE-0.25-0.1
2024-12-201242.35PUT34 184841.45FALSE-0.5-0.18
2024-12-201262.75PUT40 849141.02FALSE-0.45-0.14
2024-12-201283PUT23 150440.51FALSE-0.6-0.17
2024-12-201303.3PUT172 379340.13FALSE3.30
2024-12-201323.6PUT15 300540.67FALSE-0.9-0.2
2024-12-201344.1PUT31 292539.87FALSE-1.06-0.21
2024-12-201364.6PUT8 374339.94FALSE-1.1-0.19
2024-12-201385.1PUT15 214739.87FALSE-0.6-0.11
2024-12-201405.5PUT26 255940.02FALSE-0.9-0.14
2024-12-201426.11PUT72 151639.42FALSE6.110
2024-12-201446.65PUT6 99939.77FALSE-1.16-0.15
2024-12-201467.2PUT122 53639.56FALSE-1.9-0.21
2024-12-201487.9PUT65 80139.53FALSE7.90
2024-12-201508.6PUT6 325739.39FALSE-1.4-0.14
2024-12-201529.4PUT2 95938.75FALSE-1.5-0.14
2024-12-2015410.15PUT13 57939.08FALSE-1.53-0.13
2024-12-2015610.9PUT38 75438.9FALSE-1.7-0.13
2024-12-2015811.8PUT23 97838.88FALSE-1.8-0.13
2024-12-2016012.7PUT30 189938.64FALSE-1.53-0.11
2024-12-2016213.7PUT36 51838.17FALSE-1.9-0.12
2024-12-2016414.7PUT28 70338.11TRUE-2.8-0.16
2024-12-2016616PUT15 59738.68TRUE-1.8-0.1
2024-12-2016817PUT26 44338.42TRUE-1.9-0.1
2024-12-2017017.8PUT4 108738.18TRUE-2.1-0.11
2024-12-2017219PUT2 43437.61TRUE-2.5-0.12
2024-12-2017424.7PUT0 33438.28TRUE00
2024-12-2017626.7PUT0 22338.14TRUE00
2024-12-2017823.1PUT1 34238.39TRUE23.10
2024-12-2018025PUT1 40238.06TRUE-2.3-0.08
2024-12-2018226.3PUT0 10138.4TRUE00
2024-12-2018422.6PUT0 7038.01TRUE00
2024-12-201860PUT0 036.87TRUE00
2024-12-201880PUT0 11038.02TRUE00
2024-12-2019034.2PUT0 8737.07TRUE00
2024-12-2019238.14PUT0 1136.96TRUE00
2024-12-201940PUT0 3037.79TRUE00
2024-12-201960PUT0 7038.13TRUE00
2024-12-201980PUT0 1037.02TRUE00
2024-12-2020039.2PUT0 2237.53TRUE00
2024-12-202050PUT0 038.4TRUE00
2024-12-2021047.55PUT10 2036.59TRUE47.550
2024-12-202150PUT0 037.27TRUE00
2024-12-202200PUT0 038.7TRUE00
2024-12-202250PUT0 042.16TRUE00
2024-12-202300PUT0 036.63TRUE00
2024-12-202350PUT0 043.95TRUE00
2024-12-202400PUT0 041.02TRUE00
2024-12-202450PUT0 045.03TRUE00
2024-12-202500PUT0 048.81TRUE00
2024-12-202550PUT0 048.07TRUE00
2024-12-202600PUT0 050.64TRUE00
2024-12-202650PUT0 055.4TRUE00
2024-12-202700PUT0 050.93TRUE00
2024-12-202750PUT0 060.02TRUE00
2024-12-205500PUT0 630TRUE00
2024-12-205600PUT0 150TRUE00
2024-12-205700PUT0 80TRUE00
2024-12-205800PUT0 320TRUE00
2024-12-205900PUT0 140TRUE00
2024-12-206000PUT0 550TRUE00
2024-12-206100PUT0 780TRUE00
2024-12-206200PUT0 510TRUE00
2024-12-206300PUT0 90TRUE00
2024-12-206400PUT0 260TRUE00
2024-12-206600PUT0 100TRUE00
2024-12-206800PUT0 960TRUE00
2024-12-207000PUT0 270TRUE00
2024-12-207100PUT0 00TRUE00
2024-12-207200PUT0 40TRUE00
2024-12-207300PUT0 200TRUE00
2024-12-207400PUT0 210TRUE00
2024-12-207500PUT0 380TRUE00
2024-12-207600PUT0 80TRUE00
2024-12-207700PUT0 110TRUE00
2024-12-207800PUT0 160TRUE00
2024-12-207900PUT0 100TRUE00
2024-12-208000PUT0 440TRUE00
2024-12-208100PUT0 30TRUE00
2024-12-208200PUT0 90TRUE00
2024-12-208300PUT0 50TRUE00
2024-12-208400PUT0 160TRUE00
2024-12-208500PUT0 700TRUE00
2024-12-208600PUT0 340TRUE00
2024-12-208700PUT0 130TRUE00
2024-12-208800PUT0 100TRUE00
2024-12-208900PUT0 260TRUE00
2024-12-209000PUT0 1440TRUE00
2024-12-209100PUT0 100TRUE00
2024-12-209200PUT0 130TRUE00
2024-12-209300PUT0 100TRUE00
2024-12-209400PUT0 110TRUE00
2024-12-209500PUT0 550TRUE00
2024-12-209600PUT0 170TRUE00
2024-12-209700PUT0 610TRUE00
2024-12-209800PUT0 680TRUE00
2024-12-209900PUT0 940TRUE00
2024-12-2010000PUT0 2270TRUE00
2024-12-2010100PUT0 270TRUE00
2024-12-2010200PUT0 100TRUE00
2024-12-2010300PUT0 420TRUE00
2024-12-2010400PUT0 80TRUE00
2024-12-2010500PUT0 670TRUE00
2024-12-2010600PUT0 520TRUE00
2024-12-2010700PUT0 540TRUE00
2024-12-2010800PUT0 100TRUE00
2024-12-2010900PUT0 220TRUE00
2024-12-2011000PUT0 970TRUE00
2024-12-2011100PUT0 2610TRUE00
2024-12-2011200PUT0 1750TRUE00
2024-12-2011300PUT0 1830TRUE00
2024-12-2011400PUT0 230TRUE00
2024-12-2011500PUT0 600TRUE00
2024-12-2011600PUT0 430TRUE00
2024-12-2011700PUT0 410TRUE00
2024-12-2011800PUT0 270TRUE00
2024-12-2011900PUT0 1400TRUE00
2024-12-2012000PUT0 2920TRUE00
2024-12-2012100PUT0 1260TRUE00
2024-12-2012200PUT0 900TRUE00
2024-12-2012400PUT0 1850TRUE00
2024-12-2012600PUT0 8490TRUE00
2024-12-2012800PUT0 1530TRUE00
2024-12-2013000PUT0 3880TRUE00
2024-12-2013200PUT0 3000TRUE00
2024-12-2013400PUT0 2920TRUE00
2024-12-2013600PUT0 3740TRUE00
2024-12-2013800PUT0 2260TRUE00
2024-12-2014000PUT0 2200TRUE00
2024-12-2014200PUT0 1510TRUE00
2024-12-2014400PUT0 890TRUE00
2024-12-2014600PUT0 510TRUE00
2024-12-2014800PUT0 590TRUE00
2024-12-2015000PUT0 3140TRUE00
2024-12-2015200PUT0 810TRUE00
2024-12-2015400PUT0 440TRUE00
2024-12-2015600PUT0 710TRUE00
2024-12-2015800PUT0 950TRUE00
2024-12-2016000PUT0 1830TRUE00
2024-12-2016200PUT0 420TRUE00
2024-12-2016400PUT0 510TRUE00
2024-12-2016600PUT0 480TRUE00
2024-12-2016800PUT0 420TRUE00
2024-12-2017000PUT0 950TRUE00
2024-12-2017200PUT0 400TRUE00
2024-12-2017400PUT0 280TRUE00
2024-12-2017600PUT0 190TRUE00
2024-12-2017800PUT0 330TRUE00
2024-12-2018000PUT0 420TRUE00
2024-12-2018200PUT0 100TRUE00
2024-12-2018400PUT0 70TRUE00
2024-12-2018600PUT0 00TRUE00
2024-12-2018800PUT0 110TRUE00
2024-12-2019000PUT0 80TRUE00
2024-12-2019200PUT0 10TRUE00
2024-12-2019400PUT0 30TRUE00
2024-12-2019600PUT0 70TRUE00
2024-12-2019800PUT0 10TRUE00
2024-12-2020000PUT0 20TRUE00
2024-12-2020500PUT0 00TRUE00
2024-12-2021000PUT0 20TRUE00
2024-12-2021500PUT0 00TRUE00
2024-12-2022000PUT0 00TRUE00
2024-12-2022500PUT0 00TRUE00
2024-12-2023000PUT0 00TRUE00
2024-12-2023500PUT0 00TRUE00
2024-12-2024000PUT0 00TRUE00
2024-12-2024500PUT0 00TRUE00
2024-12-2025000PUT0 00TRUE00
2024-12-2025500PUT0 00TRUE00
2024-12-2026000PUT0 00TRUE00
2024-12-2026500PUT0 00TRUE00
2024-12-2027000PUT0 00TRUE00
2024-12-2027500PUT0 00TRUE00
2025-01-1722135.1CALL0 20143.69TRUE00
2025-01-1723134.4CALL0 15142.51TRUE00
2025-01-17240CALL0 10138.76TRUE00
2025-01-1725146.65CALL0 63135.18TRUE00
2025-01-17260CALL0 30131.74TRUE00
2025-01-17270CALL0 0128.44TRUE00
2025-01-17280CALL0 0125.26TRUE00
2025-01-17290CALL0 0122.18TRUE00
2025-01-1730130.5CALL0 43121.49TRUE00
2025-01-17310CALL0 0118.58TRUE00
2025-01-17320CALL0 0117.89TRUE00
2025-01-17330CALL0 0115.13TRUE00
2025-01-17340CALL0 0112.44TRUE00
2025-01-1735132.44CALL0 83111.79TRUE00
2025-01-17360CALL0 50111.09TRUE00
2025-01-17370CALL0 20108.58TRUE00
2025-01-17380CALL0 10107.86TRUE00
2025-01-17390CALL0 0103.74TRUE00
2025-01-1740128.08CALL0 1080104.76TRUE00
2025-01-17410CALL0 30102.46TRUE00
2025-01-17420CALL0 30101.77TRUE00
2025-01-17430CALL0 8099.55TRUE00
2025-01-17440CALL0 21097.38TRUE00
2025-01-1745125CALL0 39596.72TRUE00
2025-01-17460CALL0 30096.04TRUE00
2025-01-1747114.31CALL0 8393.98TRUE00
2025-01-17480CALL0 164091.95TRUE00
2025-01-17490CALL0 19091.31TRUE00
2025-01-17500CALL0 45089.34TRUE00
2025-01-17510CALL0 4088.71TRUE00
2025-01-17520CALL0 33086.8TRUE00
2025-01-17530CALL0 22086.19TRUE00
2025-01-17540CALL0 13085.55TRUE00
2025-01-17550CALL0 20083.72TRUE00
2025-01-17560CALL0 431084.23TRUE00
2025-01-17570CALL0 67081.32TRUE00
2025-01-175898.8CALL0 79080.72TRUE00
2025-01-17590CALL0 59078.99TRUE00
2025-01-176098.6CALL0 206078.39TRUE00
2025-01-17610CALL0 521077.78TRUE00
2025-01-1762101.2CALL0 152077.16TRUE00
2025-01-1763102.9CALL5 120174.48TRUE4.40.04
2025-01-17640CALL0 207087.36TRUE00
2025-01-17660CALL0 262071.76TRUE00
2025-01-176888.85CALL0 139070.62TRUE00
2025-01-177090.4CALL0 152978.25TRUE00
2025-01-177294.53CALL11 302666.54TRUE94.530
2025-01-17730CALL0 12074.59TRUE00
2025-01-17740CALL0 33065.42TRUE00
2025-01-177686.89CALL4 650871.67TRUE86.890
2025-01-177888.68CALL4 206075.6TRUE88.680
2025-01-178080.4CALL0 56260.51TRUE00
2025-01-17820CALL0 60066.1TRUE00
2025-01-17840CALL0 174065.17TRUE00
2025-01-178673.6CALL0 399364.2TRUE00
2025-01-17880CALL0 67062.29TRUE00
2025-01-179076.05CALL3 355054.29TRUE76.050
2025-01-17920CALL0 118052.02TRUE00
2025-01-179468.18CALL0 102450.95TRUE00
2025-01-17960CALL0 49056.67TRUE00
2025-01-17980CALL0 103054.91TRUE00
2025-01-1710066.38CALL20 120146.99TRUE2.880.05
2025-01-171010CALL0 18053.61TRUE00
2025-01-1710265.85CALL10 153547.46TRUE65.850
2025-01-171030CALL0 31052.58TRUE00
2025-01-171040CALL0 22052.23TRUE00
2025-01-1710558.75CALL0 249351.22TRUE00
2025-01-171060CALL0 50050.21TRUE00
2025-01-1710757.7CALL1 107045.73TRUE57.70
2025-01-171080CALL0 139045.49TRUE00
2025-01-1710963.8CALL0 29044.88TRUE00
2025-01-1711058.5CALL19 275351.84TRUE5.670.11
2025-01-171110CALL0 26048.62TRUE00
2025-01-1711260CALL0 44047.93TRUE00
2025-01-171130CALL0 22047.51TRUE00
2025-01-171140CALL0 36046.82TRUE00
2025-01-171150CALL0 146046.13TRUE00
2025-01-1711649.3CALL0 62245.96TRUE00
2025-01-1711748.15CALL0 208346.26TRUE00
2025-01-171180CALL0 107045.56TRUE00
2025-01-171190CALL0 32045.8TRUE00
2025-01-1712049.5CALL23 386241.96TRUE4.650.1
2025-01-171210CALL0 48045.26TRUE00
2025-01-171220CALL0 51041.34TRUE00
2025-01-171230CALL0 041.36TRUE00
2025-01-1712451CALL0 531041.56TRUE00
2025-01-171250CALL0 6041.51TRUE00
2025-01-1712640.9CALL0 128241.63TRUE00
2025-01-1712739.5CALL0 844.07TRUE00
2025-01-1712839.3CALL0 389241.19TRUE00
2025-01-1712944.3CALL0 3140.65TRUE00
2025-01-1713040.5CALL30 960441.42TRUE2.70.07
2025-01-171310CALL0 2037.66TRUE00
2025-01-1713236.3CALL0 520540.27TRUE00
2025-01-171330CALL0 8040.39TRUE00
2025-01-1713436.6CALL5 535040.98TRUE36.60
2025-01-1713534.3CALL0 19939.87TRUE00
2025-01-1713631.6CALL0 840142.47TRUE00
2025-01-1713732.5CALL0 1139.6TRUE00
2025-01-1713834.8CALL4 614139.9TRUE4.80.16
2025-01-1713930.7CALL0 5040.16TRUE00
2025-01-1714033.18CALL28 522740.63TRUE2.230.07
2025-01-1714128.21CALL0 64539.7TRUE00
2025-01-1714231.4CALL61 672139.3TRUE31.40
2025-01-1714327CALL0 18339.59TRUE00
2025-01-1714426.78CALL0 173939.16TRUE00
2025-01-1714530.5CALL156 43438.99TRUE4.50.17
2025-01-1714629.7CALL86 440239.47TRUE2.750.1
2025-01-1714727.5CALL10 2038.98TRUE27.50
2025-01-1714823.25CALL0 90039.4TRUE00
2025-01-1714926.2CALL20 18439.14TRUE26.20
2025-01-1715026.97CALL1182 1579239.25TRUE2.290.09
2025-01-1715125.5CALL30 7838.45TRUE25.50
2025-01-1715222.08CALL0 104539.39TRUE00
2025-01-1715423.7CALL121 104138.21TRUE1.90.09
2025-01-1715623CALL69 105739.14TRUE1.70.08
2025-01-1715821.56CALL63 356938.21TRUE1.420.07
2025-01-1716021.11CALL442 741638.69TRUE1.960.1
2025-01-1716120.98CALL20 43938.44TRUE2.280.12
2025-01-1716219.2CALL10 250637.38TRUE2.20.13
2025-01-1716418.4CALL167 240138.62FALSE1.050.06
2025-01-1716618.15CALL49 189339.19FALSE1.80.11
2025-01-1716816.35CALL4 196138.46FALSE1.280.08
2025-01-1717015.86CALL415 665537.9FALSE1.060.07
2025-01-1717215.2CALL6 611138.22FALSE1.30.09
2025-01-1717414.57CALL8 115238.53FALSE1.370.1
2025-01-1717614CALL8 80837.8FALSE1.50.12
2025-01-1717813.13CALL6 309137.82FALSE1.330.11
2025-01-1718012.4CALL53 643137.88FALSE1.20.11
2025-01-1718211.9CALL13 77237.76FALSE1.80.18
2025-01-1718411.2CALL5 137838.59FALSE1.20.12
2025-01-1718610.2CALL48 119237.65FALSE0.960.1
2025-01-171889.9CALL33 257938.26FALSE9.90
2025-01-171908.99CALL116 280137.38FALSE0.840.1
2025-01-171928.6CALL19 150837.66FALSE1.050.14
2025-01-171948.3CALL54 67137.5FALSE8.30
2025-01-171967.6CALL34 146437.52FALSE0.910.14
2025-01-171987.1CALL1 150037.35FALSE1.20.2
2025-01-172006.8CALL845 588037.64FALSE0.60.1
2025-01-172055.8CALL33 66137.49FALSE0.60.12
2025-01-172105.1CALL26 430237.84FALSE0.60.13
2025-01-172154.2CALL13 50537.29FALSE0.480.13
2025-01-172203.6CALL14 144937.34FALSE0.20.06
2025-01-172253.2CALL48 261837.82FALSE0.30.1
2025-01-172302.53CALL0 153537.7FALSE00
2025-01-172352.1CALL0 29437.81FALSE00
2025-01-172402CALL13 96237.92FALSE0.10.05
2025-01-172451.73CALL14 34638.07FALSE0.130.08
2025-01-172501.6CALL14 604938.8FALSE1.60
2025-01-172551.27CALL10 13038.21FALSE0.020.02
2025-01-172601.15CALL39 209438.71FALSE0.150.15
2025-01-172650.85CALL0 7538.68FALSE00
2025-01-172700.85CALL13 30238.86FALSE00
2025-01-172750.75CALL80 203039.11FALSE-0.1-0.12
2025-01-172800CALL0 00FALSE00
2025-01-172900CALL0 00FALSE00
2025-01-173000CALL0 30FALSE00
2025-01-173100CALL0 00FALSE00
2025-01-173200CALL0 00FALSE00
2025-01-173300CALL0 00FALSE00
2025-01-173400CALL0 00FALSE00
2025-01-173500CALL0 80FALSE00
2025-01-173600CALL0 50FALSE00
2025-01-173700CALL0 20FALSE00
2025-01-173800CALL0 10FALSE00
2025-01-173900CALL0 00FALSE00
2025-01-174000CALL0 1080FALSE00
2025-01-174100CALL0 30FALSE00
2025-01-174200CALL0 30FALSE00
2025-01-174300CALL0 80FALSE00
2025-01-174400CALL0 210FALSE00
2025-01-174500CALL0 400FALSE00
2025-01-174600CALL0 300FALSE00
2025-01-174700CALL0 80FALSE00
2025-01-174800CALL0 1640FALSE00
2025-01-174900CALL0 190FALSE00
2025-01-175000CALL0 450FALSE00
2025-01-175100CALL0 40FALSE00
2025-01-175200CALL0 330FALSE00
2025-01-175300CALL0 220FALSE00
2025-01-175400CALL0 130FALSE00
2025-01-175500CALL0 200FALSE00
2025-01-175600CALL0 4310FALSE00
2025-01-175700CALL0 670FALSE00
2025-01-175800CALL0 790FALSE00
2025-01-175900CALL0 590FALSE00
2025-01-176000CALL0 2060FALSE00
2025-01-176100CALL0 5210FALSE00
2025-01-176200CALL0 1520FALSE00
2025-01-176300CALL0 1200FALSE00
2025-01-176400CALL0 2070FALSE00
2025-01-176600CALL0 2620FALSE00
2025-01-176800CALL0 1390FALSE00
2025-01-177000CALL0 1530FALSE00
2025-01-177200CALL0 3030FALSE00
2025-01-177300CALL0 120FALSE00
2025-01-177400CALL0 330FALSE00
2025-01-177600CALL0 6510FALSE00
2025-01-177800CALL0 2060FALSE00
2025-01-178000CALL0 560FALSE00
2025-01-178200CALL0 600FALSE00
2025-01-178400CALL0 1740FALSE00
2025-01-178600CALL0 4030FALSE00
2025-01-178800CALL0 670FALSE00
2025-01-179000CALL0 3520FALSE00
2025-01-179200CALL0 1180FALSE00
2025-01-179400CALL0 1020FALSE00
2025-01-179600CALL0 490FALSE00
2025-01-179800CALL0 1030FALSE00
2025-01-1710000CALL0 1190FALSE00
2025-01-1710100CALL0 180FALSE00
2025-01-1710200CALL0 1540FALSE00
2025-01-1710300CALL0 310FALSE00
2025-01-1710400CALL0 220FALSE00
2025-01-1710500CALL0 2490FALSE00
2025-01-1710600CALL0 500FALSE00
2025-01-1710700CALL0 1070FALSE00
2025-01-1710800CALL0 1390FALSE00
2025-01-1710900CALL0 290FALSE00
2025-01-1711000CALL0 2770FALSE00
2025-01-1711100CALL0 260FALSE00
2025-01-1711200CALL0 440FALSE00
2025-01-1711300CALL0 220FALSE00
2025-01-1711400CALL0 360FALSE00
2025-01-1711500CALL0 1460FALSE00
2025-01-1711600CALL0 620FALSE00
2025-01-1711700CALL0 2080FALSE00
2025-01-1711800CALL0 1070FALSE00
2025-01-1711900CALL0 320FALSE00
2025-01-1712000CALL0 3830FALSE00
2025-01-1712100CALL0 480FALSE00
2025-01-1712200CALL0 510FALSE00
2025-01-1712300CALL0 00FALSE00
2025-01-1712400CALL0 5310FALSE00
2025-01-1712500CALL0 60FALSE00
2025-01-1712600CALL0 1370FALSE00
2025-01-1712700CALL0 00FALSE00
2025-01-1712800CALL0 3900FALSE00
2025-01-1712900CALL0 30FALSE00
2025-01-1713000CALL0 9570FALSE00
2025-01-1713100CALL0 20FALSE00
2025-01-1713200CALL0 5210FALSE00
2025-01-1713300CALL0 80FALSE00
2025-01-1713400CALL0 5350FALSE00
2025-01-1713500CALL0 190FALSE00
2025-01-1713600CALL0 8410FALSE00
2025-01-1713700CALL0 10FALSE00
2025-01-1713800CALL0 6150FALSE00
2025-01-1713900CALL0 60FALSE00
2025-01-1714000CALL0 5380FALSE00
2025-01-1714100CALL0 640FALSE00
2025-01-1714200CALL0 6730FALSE00
2025-01-1714300CALL0 180FALSE00
2025-01-1714400CALL0 1740FALSE00
2025-01-1714500CALL0 310FALSE00
2025-01-1714600CALL0 4480FALSE00
2025-01-1714700CALL0 20FALSE00
2025-01-1714800CALL0 900FALSE00
2025-01-1714900CALL0 180FALSE00
2025-01-1715000CALL0 15750FALSE00
2025-01-1715100CALL0 60FALSE00
2025-01-1715200CALL0 1040FALSE00
2025-01-1715400CALL0 940FALSE00
2025-01-1715600CALL0 930FALSE00
2025-01-1715800CALL0 2530FALSE00
2025-01-1716000CALL0 7230FALSE00
2025-01-1716100CALL0 430FALSE00
2025-01-1716200CALL0 2440FALSE00
2025-01-1716400CALL0 1780FALSE00
2025-01-1716600CALL0 1660FALSE00
2025-01-1716800CALL0 2330FALSE00
2025-01-1717000CALL0 5710FALSE00
2025-01-1717200CALL0 5820FALSE00
2025-01-1717400CALL0 1080FALSE00
2025-01-1717600CALL0 800FALSE00
2025-01-1717800CALL0 3130FALSE00
2025-01-1718000CALL0 5620FALSE00
2025-01-1718200CALL0 750FALSE00
2025-01-1718400CALL0 1430FALSE00
2025-01-1718600CALL0 1300FALSE00
2025-01-1718800CALL0 2510FALSE00
2025-01-1719000CALL0 2410FALSE00
2025-01-1719200CALL0 1510FALSE00
2025-01-1719400CALL0 570FALSE00
2025-01-1719600CALL0 1430FALSE00
2025-01-1719800CALL0 1380FALSE00
2025-01-1720000CALL0 5810FALSE00
2025-01-1720500CALL0 530FALSE00
2025-01-1721000CALL0 4230FALSE00
2025-01-1721500CALL0 380FALSE00
2025-01-1722000CALL0 1430FALSE00
2025-01-1722500CALL0 2600FALSE00
2025-01-1723000CALL0 1630FALSE00
2025-01-1723500CALL0 260FALSE00
2025-01-1724000CALL0 920FALSE00
2025-01-1724500CALL0 240FALSE00
2025-01-1725000CALL0 6070FALSE00
2025-01-1725500CALL0 140FALSE00
2025-01-1726000CALL0 2110FALSE00
2025-01-1726500CALL0 40FALSE00
2025-01-1727000CALL0 300FALSE00
2025-01-1727500CALL0 1660FALSE00
2025-01-17220.05PUT0 44900FALSE00
2025-01-17230PUT0 6900FALSE00
2025-01-17240PUT0 5500FALSE00
2025-01-17250PUT0 4200FALSE00
2025-01-17260PUT0 3800FALSE00
2025-01-17270PUT0 7500FALSE00
2025-01-17280PUT0 900FALSE00
2025-01-17290PUT0 1100FALSE00
2025-01-17300PUT0 3300FALSE00
2025-01-17310PUT0 9000FALSE00
2025-01-17320PUT0 1400FALSE00
2025-01-17330PUT0 6100FALSE00
2025-01-17340PUT0 7100FALSE00
2025-01-17350PUT0 8800FALSE00
2025-01-17360PUT0 10700FALSE00
2025-01-17370PUT0 7500FALSE00
2025-01-17380PUT0 29200FALSE00
2025-01-17390PUT0 9800FALSE00
2025-01-17400PUT0 51200FALSE00
2025-01-17410PUT0 3200FALSE00
2025-01-17420PUT0 8500FALSE00
2025-01-17430PUT0 3400FALSE00
2025-01-17440PUT0 10500FALSE00
2025-01-17450PUT0 22500FALSE00
2025-01-17460PUT0 13100FALSE00
2025-01-17470PUT0 21100FALSE00
2025-01-17480PUT0 14800FALSE00
2025-01-17490PUT0 10300FALSE00
2025-01-17500.05PUT0 26700FALSE00
2025-01-17510PUT0 20900FALSE00
2025-01-17520PUT0 19400FALSE00
2025-01-17530PUT0 3500FALSE00
2025-01-17540.12PUT0 15920FALSE00
2025-01-17550PUT0 85900FALSE00
2025-01-17560.12PUT0 4680FALSE00
2025-01-17570PUT0 16000FALSE00
2025-01-17580PUT0 30800FALSE00
2025-01-17590PUT0 3500FALSE00
2025-01-17600.15PUT0 825264.84FALSE00
2025-01-17610.05PUT0 45800FALSE00
2025-01-17620.14PUT0 279261.63FALSE00
2025-01-17630.05PUT0 544060.69FALSE00
2025-01-17640PUT0 380059.77FALSE00
2025-01-17660.15PUT0 207057.97FALSE00
2025-01-17680.18PUT0 131057.39FALSE00
2025-01-17700.2PUT0 821055.66FALSE00
2025-01-17720.25PUT0 364054.99FALSE00
2025-01-17730.21PUT0 105755.06FALSE00
2025-01-17740.25PUT0 236153.33FALSE00
2025-01-17760.25PUT0 176152.59FALSE00
2025-01-17780.35PUT0 232551.78FALSE00
2025-01-17800.3PUT0 461252.24FALSE00
2025-01-17820PUT0 261049.37FALSE00
2025-01-17840.35PUT2 357149.68FALSE-0.1-0.22
2025-01-17860.5PUT0 236347.58FALSE00
2025-01-17880.55PUT0 469248.16FALSE00
2025-01-17900.45PUT120 618747.11FALSE0.050.13
2025-01-17920.51PUT0 245046.47FALSE00
2025-01-17940.65PUT0 526145.77FALSE00
2025-01-17960.58PUT10 224944.73FALSE-0.22-0.28
2025-01-17980.93PUT0 161743.89FALSE00
2025-01-171000.72PUT2 380643.63FALSE-0.24-0.25
2025-01-171010.95PUT0 54044.09FALSE00
2025-01-171021PUT0 264043.88FALSE00
2025-01-171030PUT0 78043.15FALSE00
2025-01-171041.25PUT0 45142.92FALSE00
2025-01-171051.23PUT0 880142.9FALSE00
2025-01-171061.45PUT0 83842.62FALSE00
2025-01-171071.48PUT0 136042.76FALSE00
2025-01-171081.55PUT0 73642.63FALSE00
2025-01-171091.75PUT0 50042.48FALSE00
2025-01-171101.65PUT0 324542.31FALSE00
2025-01-171112PUT0 120542.81FALSE00
2025-01-171121.85PUT0 851542.05FALSE00
2025-01-171131.85PUT0 129342.46FALSE00
2025-01-171141.1PUT0 71040.05FALSE00
2025-01-171151.8PUT63 162341.41FALSE-0.45-0.2
2025-01-171162.4PUT0 149040.5FALSE00
2025-01-171172.5PUT0 133841.21FALSE00
2025-01-171182.65PUT0 197141.82FALSE00
2025-01-171192.75PUT0 97841.05FALSE00
2025-01-171202.27PUT21 1187740.79FALSE-0.63-0.22
2025-01-171212.45PUT3 304840.39FALSE-0.65-0.21
2025-01-171222.6PUT27 441840.35FALSE-0.7-0.21
2025-01-171233.5PUT0 29040.39FALSE00
2025-01-171242.9PUT38 385740.18FALSE-0.7-0.19
2025-01-171253.1PUT17 365240.27FALSE-0.5-0.14
2025-01-171263.2PUT23 736139.9FALSE-0.6-0.16
2025-01-171274PUT0 18439.93FALSE00
2025-01-171283.4PUT18 308139.93FALSE-0.8-0.19
2025-01-171294.3PUT0 25039.9FALSE00
2025-01-171303.8PUT135 791139.08FALSE-0.8-0.17
2025-01-171314.6PUT2 31139.2FALSE-0.2-0.04
2025-01-171324.3PUT28 549739.28FALSE-0.7-0.14
2025-01-171334.6PUT3 24939.5FALSE-0.6-0.12
2025-01-171344.82PUT1 622639.41FALSE-0.78-0.14
2025-01-171355.07PUT2 213839.4FALSE-0.78-0.13
2025-01-171365.27PUT3 430739.19FALSE-0.73-0.12
2025-01-171377.2PUT0 22439.22FALSE00
2025-01-171386.6PUT0 220739.13FALSE00
2025-01-171396PUT4 26038.87FALSE-0.9-0.13
2025-01-171406.3PUT13 533338.88FALSE-0.7-0.1
2025-01-171416.6PUT14 24938.87FALSE6.60
2025-01-171428PUT0 254139.11FALSE00
2025-01-171436.9PUT3 15739.04FALSE6.90
2025-01-171447.7PUT90 85039.23FALSE7.70
2025-01-171457.7PUT122 100838.29FALSE-1.05-0.12
2025-01-171468.1PUT54 117938.43FALSE-1.1-0.12
2025-01-171478.4PUT38 3538.28FALSE8.40
2025-01-171488.9PUT76 52738.62FALSE8.90
2025-01-171499PUT11 206637.91FALSE90
2025-01-171509.4PUT121 452537.95FALSE-1.3-0.12
2025-01-171519.8PUT5 78837.96FALSE9.80
2025-01-1715210PUT81 86938.32FALSE-1.7-0.15
2025-01-1715410.9PUT11 95137.62FALSE-1.5-0.12
2025-01-1715611.8PUT9 110537.68FALSE-1.35-0.1
2025-01-1715812.7PUT35 111137.65FALSE-1.4-0.1
2025-01-1716013.6PUT34 215537.53FALSE-1.5-0.1
2025-01-1716114PUT2 51637.33FALSE-1.5-0.1
2025-01-1716214.5PUT3 38237.33FALSE-1.6-0.1
2025-01-1716415.3PUT12 46237.83TRUE-1.9-0.11
2025-01-1716616.1PUT9 62236.23TRUE-2.2-0.12
2025-01-1716817.5PUT3 80137.67TRUE-2.1-0.11
2025-01-1717018.6PUT4 140636.8TRUE-1.8-0.09
2025-01-1717219.8PUT2 51436.85TRUE-2.3-0.1
2025-01-1717421PUT1 45036.83TRUE210
2025-01-1717625.4PUT0 49837.28TRUE00
2025-01-1717827.85PUT0 17537.32TRUE00
2025-01-1718025.86PUT14 242937.28TRUE-1.54-0.06
2025-01-1718229.78PUT0 33137.16TRUE00
2025-01-1718430PUT0 24037.09TRUE00
2025-01-1718633.8PUT0 38237.42TRUE00
2025-01-1718828.7PUT0 30837.2TRUE00
2025-01-1719035.9PUT0 46537.15TRUE00
2025-01-1719236.45PUT0 2336.87TRUE00
2025-01-171940PUT0 2036.91TRUE00
2025-01-171960PUT0 1036.88TRUE00
2025-01-1719844.4PUT0 136.79TRUE00
2025-01-1720039.99PUT11 33137.58TRUE-3.01-0.07
2025-01-1720543.5PUT25 11035.64TRUE43.50
2025-01-1721050.86PUT0 5534.16TRUE00
2025-01-1721553.81PUT0 1036.99TRUE00
2025-01-1722063.54PUT0 2036.12TRUE00
2025-01-1722564.6PUT0 3436.61TRUE00
2025-01-172300.2PUT0 2037.48TRUE00
2025-01-1723567.8PUT0 036.65TRUE00
2025-01-1724082.4PUT0 042.76TRUE00
2025-01-172450PUT0 043.83TRUE00
2025-01-172500.9PUT0 040.87TRUE00
2025-01-172550PUT0 047.84TRUE00
2025-01-1726089.7PUT0 046.03TRUE00
2025-01-172650PUT0 045.45TRUE00
2025-01-172700.3PUT0 046.91TRUE00
2025-01-17275103.71PUT0 049.09TRUE00
2025-01-172800PUT0 90TRUE00
2025-01-172900PUT0 110TRUE00
2025-01-173000PUT0 330TRUE00
2025-01-173100PUT0 900TRUE00
2025-01-173200PUT0 140TRUE00
2025-01-173300PUT0 610TRUE00
2025-01-173400PUT0 710TRUE00
2025-01-173500PUT0 880TRUE00
2025-01-173600PUT0 1070TRUE00
2025-01-173700PUT0 750TRUE00
2025-01-173800PUT0 2920TRUE00
2025-01-173900PUT0 980TRUE00
2025-01-174000PUT0 5120TRUE00
2025-01-174100PUT0 320TRUE00
2025-01-174200PUT0 850TRUE00
2025-01-174300PUT0 340TRUE00
2025-01-174400PUT0 1050TRUE00
2025-01-174500PUT0 2250TRUE00
2025-01-174600PUT0 1310TRUE00
2025-01-174700PUT0 2110TRUE00
2025-01-174800PUT0 1480TRUE00
2025-01-174900PUT0 1030TRUE00
2025-01-175000PUT0 2670TRUE00
2025-01-175100PUT0 2090TRUE00
2025-01-175200PUT0 1940TRUE00
2025-01-175300PUT0 350TRUE00
2025-01-175400PUT0 1590TRUE00
2025-01-175500PUT0 8590TRUE00
2025-01-175600PUT0 460TRUE00
2025-01-175700PUT0 1600TRUE00
2025-01-175800PUT0 3080TRUE00
2025-01-175900PUT0 350TRUE00
2025-01-176000PUT0 8350TRUE00
2025-01-176100PUT0 4580TRUE00
2025-01-176200PUT0 2780TRUE00
2025-01-176300PUT0 5440TRUE00
2025-01-176400PUT0 3800TRUE00
2025-01-176600PUT0 1870TRUE00
2025-01-176800PUT0 1330TRUE00
2025-01-177000PUT0 8210TRUE00
2025-01-177200PUT0 3610TRUE00
2025-01-177300PUT0 1060TRUE00
2025-01-177400PUT0 2230TRUE00
2025-01-177600PUT0 1770TRUE00
2025-01-177800PUT0 2370TRUE00
2025-01-178000PUT0 4620TRUE00
2025-01-178200PUT0 2610TRUE00
2025-01-178400PUT0 3580TRUE00
2025-01-178600PUT0 2400TRUE00
2025-01-178800PUT0 4640TRUE00
2025-01-179000PUT0 6190TRUE00
2025-01-179200PUT0 2450TRUE00
2025-01-179400PUT0 5260TRUE00
2025-01-179600PUT0 2260TRUE00
2025-01-179800PUT0 1650TRUE00
2025-01-1710000PUT0 3830TRUE00
2025-01-1710100PUT0 560TRUE00
2025-01-1710200PUT0 2640TRUE00
2025-01-1710300PUT0 780TRUE00
2025-01-1710400PUT0 450TRUE00
2025-01-1710500PUT0 8800TRUE00
2025-01-1710600PUT0 840TRUE00
2025-01-1710700PUT0 1360TRUE00
2025-01-1710800PUT0 740TRUE00
2025-01-1710900PUT0 510TRUE00
2025-01-1711000PUT0 3180TRUE00
2025-01-1711100PUT0 1200TRUE00
2025-01-1711200PUT0 8510TRUE00
2025-01-1711300PUT0 1300TRUE00
2025-01-1711400PUT0 710TRUE00
2025-01-1711500PUT0 1580TRUE00
2025-01-1711600PUT0 1500TRUE00
2025-01-1711700PUT0 1340TRUE00
2025-01-1711800PUT0 1980TRUE00
2025-01-1711900PUT0 980TRUE00
2025-01-1712000PUT0 11770TRUE00
2025-01-1712100PUT0 3050TRUE00
2025-01-1712200PUT0 4390TRUE00
2025-01-1712300PUT0 280TRUE00
2025-01-1712400PUT0 3890TRUE00
2025-01-1712500PUT0 3600TRUE00
2025-01-1712600PUT0 7380TRUE00
2025-01-1712700PUT0 180TRUE00
2025-01-1712800PUT0 3070TRUE00
2025-01-1712900PUT0 240TRUE00
2025-01-1713000PUT0 7730TRUE00
2025-01-1713100PUT0 140TRUE00
2025-01-1713200PUT0 5500TRUE00
2025-01-1713300PUT0 210TRUE00
2025-01-1713400PUT0 6780TRUE00
2025-01-1713500PUT0 1980TRUE00
2025-01-1713600PUT0 4730TRUE00
2025-01-1713700PUT0 210TRUE00
2025-01-1713800PUT0 2190TRUE00
2025-01-1713900PUT0 260TRUE00
2025-01-1714000PUT0 5160TRUE00
2025-01-1714100PUT0 250TRUE00
2025-01-1714200PUT0 2300TRUE00
2025-01-1714300PUT0 100TRUE00
2025-01-1714400PUT0 870TRUE00
2025-01-1714500PUT0 920TRUE00
2025-01-1714600PUT0 1170TRUE00
2025-01-1714700PUT0 40TRUE00
2025-01-1714800PUT0 520TRUE00
2025-01-1714900PUT0 1980TRUE00
2025-01-1715000PUT0 4390TRUE00
2025-01-1715100PUT0 770TRUE00
2025-01-1715200PUT0 810TRUE00
2025-01-1715400PUT0 770TRUE00
2025-01-1715600PUT0 1010TRUE00
2025-01-1715800PUT0 1200TRUE00
2025-01-1716000PUT0 1940TRUE00
2025-01-1716100PUT0 320TRUE00
2025-01-1716200PUT0 210TRUE00
2025-01-1716400PUT0 360TRUE00
2025-01-1716600PUT0 610TRUE00
2025-01-1716800PUT0 780TRUE00
2025-01-1717000PUT0 1430TRUE00
2025-01-1717200PUT0 440TRUE00
2025-01-1717400PUT0 440TRUE00
2025-01-1717600PUT0 390TRUE00
2025-01-1717800PUT0 180TRUE00
2025-01-1718000PUT0 2420TRUE00
2025-01-1718200PUT0 360TRUE00
2025-01-1718400PUT0 250TRUE00
2025-01-1718600PUT0 390TRUE00
2025-01-1718800PUT0 300TRUE00
2025-01-1719000PUT0 460TRUE00
2025-01-1719200PUT0 20TRUE00
2025-01-1719400PUT0 20TRUE00
2025-01-1719600PUT0 10TRUE00
2025-01-1719800PUT0 00TRUE00
2025-01-1720000PUT0 330TRUE00
2025-01-1720500PUT0 100TRUE00
2025-01-1721000PUT0 50TRUE00
2025-01-1721500PUT0 00TRUE00
2025-01-1722000PUT0 20TRUE00
2025-01-1722500PUT0 10TRUE00
2025-01-1723000PUT0 30TRUE00
2025-01-1723500PUT0 10TRUE00
2025-01-1724000PUT0 00TRUE00
2025-01-1724500PUT0 00TRUE00
2025-01-1725000PUT0 00TRUE00
2025-01-1725500PUT0 00TRUE00
2025-01-1726000PUT0 60TRUE00
2025-01-1726500PUT0 00TRUE00
2025-01-1727000PUT0 00TRUE00
2025-01-1727500PUT0 00TRUE00
2025-02-2162103CALL1 2068.65TRUE1030
2025-02-216493.3CALL0 1069.33TRUE00
2025-02-216698CALL0 5176.95TRUE00
2025-02-21680CALL0 065.96TRUE00
2025-02-21700CALL0 063.93TRUE00
2025-02-21720CALL0 062.71TRUE00
2025-02-21740CALL0 061.49TRUE00
2025-02-21760CALL0 060.26TRUE00
2025-02-21780CALL0 059.03TRUE00
2025-02-21800CALL0 057.81TRUE00
2025-02-21820CALL0 1056.59TRUE00
2025-02-21840CALL0 055.37TRUE00
2025-02-21860CALL0 054.16TRUE00
2025-02-21880CALL0 052.95TRUE00
2025-02-21900CALL0 2052.24TRUE00
2025-02-21920CALL0 051.02TRUE00
2025-02-21940CALL0 4049.82TRUE00
2025-02-21960CALL0 049.45TRUE00
2025-02-21980CALL0 1048.23TRUE00
2025-02-211000CALL0 2047.76TRUE00
2025-02-211020CALL0 1046.87TRUE00
2025-02-211040CALL0 050.24TRUE00
2025-02-211060CALL0 3049.14TRUE00
2025-02-211080CALL0 048.3TRUE00
2025-02-2111058.2CALL0 4147.68TRUE00
2025-02-2111247.7CALL0 2043.8TRUE00
2025-02-2111447.6CALL0 2346.32TRUE00
2025-02-211160CALL0 1045.58TRUE00
2025-02-211180CALL0 2042.25TRUE00
2025-02-2112045.1CALL0 2141.76TRUE00
2025-02-211220CALL0 1044.13TRUE00
2025-02-211240CALL0 1043.77TRUE00
2025-02-2112640CALL0 1141.08TRUE00
2025-02-211280CALL0 7040.36TRUE00
2025-02-2113042CALL34 12540.09TRUE2.70.07
2025-02-2113236.1CALL0 31240.38TRUE00
2025-02-211340CALL0 32042.02TRUE00
2025-02-2113636CALL0 34039.46TRUE00
2025-02-2113832.7CALL0 49139.47TRUE00
2025-02-2114035CALL10 38138.99TRUE3.70.12
2025-02-2114231.3CALL3 59539.37TRUE31.30
2025-02-2114426.37CALL0 31738.63TRUE00
2025-02-2114629.5CALL2 14038.83TRUE29.50
2025-02-2114829.5CALL2 16939.89TRUE29.50
2025-02-2115027CALL12 56338.5TRUE1.10.04
2025-02-2115224.3CALL0 5138.68TRUE00
2025-02-211540CALL0 7038.33TRUE00
2025-02-2115623.4CALL11 7137.82TRUE23.40
2025-02-2115824.1CALL12 53138.1TRUE24.10
2025-02-2116022.15CALL89 65337.89TRUE1.60.08
2025-02-2116219.9CALL1 28737.61TRUE1.10.06
2025-02-2116420.3CALL13 5637.99FALSE20.30
2025-02-2116616.42CALL0 7237.99FALSE00
2025-02-2116819.1CALL36 22337.62FALSE2.170.13
2025-02-2117017.2CALL7 44236.98FALSE2.10.14
2025-02-2117215.5CALL0 55137.7FALSE00
2025-02-2117413.57CALL0 16436.94FALSE00
2025-02-2117615.42CALL21 36137.24FALSE2.140.16
2025-02-2117813.1CALL0 19037.17FALSE00
2025-02-2118013.4CALL4 43436.84FALSE1.40.12
2025-02-2118213.3CALL36 39737.98FALSE13.30
2025-02-2118412.1CALL2 41736.81FALSE12.10
2025-02-2118610.5CALL0 8336.82FALSE00
2025-02-2118811.4CALL40 18937.82FALSE1.340.13
2025-02-2119010.4CALL1 38736.89FALSE1.70.2
2025-02-211928.65CALL0 7337.27FALSE00
2025-02-211947.5CALL0 15137.17FALSE00
2025-02-211968.7CALL0 7636.48FALSE00
2025-02-211988.2CALL0 8436.94FALSE00
2025-02-212007.86CALL3 44236.6FALSE1.220.18
2025-02-212056.2CALL0 6137.3FALSE00
2025-02-212105.9CALL5 51136.42FALSE0.90.18
2025-02-212155.29CALL1 32436.86FALSE0.890.2
2025-02-212204.52CALL1 19336.64FALSE4.520
2025-02-212253.5CALL0 10337.2FALSE00
2025-02-212303.4CALL5 24636.67FALSE3.40
2025-02-212354.02CALL0 4037.33FALSE00
2025-02-212402.21CALL0 73137.29FALSE00
2025-02-212452CALL0 9537.34FALSE00
2025-02-212501.45CALL0 55337.97FALSE00
2025-02-212550CALL0 1038.14FALSE00
2025-02-212601.6CALL11 205637.78FALSE0.30.23
2025-02-212651.4CALL0 24237.86FALSE00
2025-02-212701.15CALL0 7938.1FALSE00
2025-02-212751.15CALL12 36838.55FALSE0.050.05
2025-02-216200CALL0 30FALSE00
2025-02-216400CALL0 00FALSE00
2025-02-216600CALL0 50FALSE00
2025-02-216800CALL0 00FALSE00
2025-02-217000CALL0 00FALSE00
2025-02-217200CALL0 00FALSE00
2025-02-217400CALL0 00FALSE00
2025-02-217600CALL0 00FALSE00
2025-02-217800CALL0 00FALSE00
2025-02-218000CALL0 00FALSE00
2025-02-218200CALL0 10FALSE00
2025-02-218400CALL0 00FALSE00
2025-02-218600CALL0 00FALSE00
2025-02-218800CALL0 00FALSE00
2025-02-219000CALL0 20FALSE00
2025-02-219200CALL0 00FALSE00
2025-02-219400CALL0 40FALSE00
2025-02-219600CALL0 00FALSE00
2025-02-219800CALL0 10FALSE00
2025-02-2110000CALL0 20FALSE00
2025-02-2110200CALL0 10FALSE00
2025-02-2110400CALL0 00FALSE00
2025-02-2110600CALL0 30FALSE00
2025-02-2110800CALL0 00FALSE00
2025-02-2111000CALL0 40FALSE00
2025-02-2111200CALL0 10FALSE00
2025-02-2111400CALL0 20FALSE00
2025-02-2111600CALL0 10FALSE00
2025-02-2111800CALL0 20FALSE00
2025-02-2112000CALL0 20FALSE00
2025-02-2112200CALL0 10FALSE00
2025-02-2112400CALL0 10FALSE00
2025-02-2112600CALL0 10FALSE00
2025-02-2112800CALL0 70FALSE00
2025-02-2113000CALL0 50FALSE00
2025-02-2113200CALL0 300FALSE00
2025-02-2113400CALL0 320FALSE00
2025-02-2113600CALL0 340FALSE00
2025-02-2113800CALL0 490FALSE00
2025-02-2114000CALL0 310FALSE00
2025-02-2114200CALL0 590FALSE00
2025-02-2114400CALL0 310FALSE00
2025-02-2114600CALL0 140FALSE00
2025-02-2114800CALL0 170FALSE00
2025-02-2115000CALL0 550FALSE00
2025-02-2115200CALL0 50FALSE00
2025-02-2115400CALL0 70FALSE00
2025-02-2115600CALL0 70FALSE00
2025-02-2115800CALL0 530FALSE00
2025-02-2116000CALL0 650FALSE00
2025-02-2116200CALL0 280FALSE00
2025-02-2116400CALL0 40FALSE00
2025-02-2116600CALL0 70FALSE00
2025-02-2116800CALL0 210FALSE00
2025-02-2117000CALL0 440FALSE00
2025-02-2117200CALL0 520FALSE00
2025-02-2117400CALL0 160FALSE00
2025-02-2117600CALL0 370FALSE00
2025-02-2117800CALL0 190FALSE00
2025-02-2118000CALL0 360FALSE00
2025-02-2118200CALL0 390FALSE00
2025-02-2118400CALL0 600FALSE00
2025-02-2118600CALL0 50FALSE00
2025-02-2118800CALL0 190FALSE00
2025-02-2119000CALL0 290FALSE00
2025-02-2119200CALL0 80FALSE00
2025-02-2119400CALL0 130FALSE00
2025-02-2119600CALL0 50FALSE00
2025-02-2119800CALL0 40FALSE00
2025-02-2120000CALL0 420FALSE00
2025-02-2120500CALL0 40FALSE00
2025-02-2121000CALL0 480FALSE00
2025-02-2121500CALL0 300FALSE00
2025-02-2122000CALL0 210FALSE00
2025-02-2122500CALL0 100FALSE00
2025-02-2123000CALL0 230FALSE00
2025-02-2123500CALL0 30FALSE00
2025-02-2124000CALL0 490FALSE00
2025-02-2124500CALL0 70FALSE00
2025-02-2125000CALL0 560FALSE00
2025-02-2125500CALL0 10FALSE00
2025-02-2126000CALL0 2030FALSE00
2025-02-2126500CALL0 220FALSE00
2025-02-2127000CALL0 70FALSE00
2025-02-2127500CALL0 250FALSE00
2025-02-21620.15PUT0 2110FALSE00
2025-02-21640PUT0 900FALSE00
2025-02-21660PUT0 00FALSE00
2025-02-21680PUT0 5100FALSE00
2025-02-21700PUT0 4000FALSE00
2025-02-21720PUT0 4000FALSE00
2025-02-21740PUT0 00FALSE00
2025-02-21760PUT0 00FALSE00
2025-02-21780PUT0 100FALSE00
2025-02-21800PUT0 100FALSE00
2025-02-21820PUT0 200FALSE00
2025-02-21840PUT0 15046.55FALSE00
2025-02-21860PUT0 16046.02FALSE00
2025-02-21880PUT0 045.42FALSE00
2025-02-21900.5PUT0 99044.77FALSE00
2025-02-21920PUT0 2044.39FALSE00
2025-02-21940PUT0 5043.62FALSE00
2025-02-21960.9PUT0 2043.39FALSE00
2025-02-21980.96PUT0 11742.79FALSE00
2025-02-211000.92PUT21 26442.09FALSE-0.13-0.12
2025-02-211020PUT0 27041.89FALSE00
2025-02-211040PUT0 5041.33FALSE00
2025-02-211061.75PUT0 17041.28FALSE00
2025-02-211081.9PUT0 641.27FALSE00
2025-02-211102PUT0 48240.67FALSE00
2025-02-211120PUT0 5040.89FALSE00
2025-02-211140PUT0 16040.28FALSE00
2025-02-211160PUT0 2040.13FALSE00
2025-02-211183.32PUT0 439.77FALSE00
2025-02-211203.35PUT0 19539.45FALSE00
2025-02-211223.9PUT0 13239.25FALSE00
2025-02-211244.1PUT0 7239.17FALSE00
2025-02-211260PUT0 22038.8FALSE00
2025-02-211284.2PUT1 56238.89FALSE-0.5-0.11
2025-02-211304.4PUT78 57938.03FALSE-0.7-0.14
2025-02-211320PUT0 29038.27FALSE00
2025-02-211344.2PUT0 26138.69FALSE00
2025-02-211366.81PUT0 24538.1FALSE00
2025-02-211387.5PUT0 44737.89FALSE00
2025-02-211407.15PUT7 80838.13FALSE-0.65-0.08
2025-02-211428.8PUT0 29738FALSE00
2025-02-2114410.2PUT0 18337.55FALSE00
2025-02-211468.68PUT1 5037.77FALSE-1.72-0.17
2025-02-211489.72PUT1 17037.58FALSE9.720
2025-02-2115010.3PUT1 47937.11FALSE10.30
2025-02-2115214PUT0 8737.18FALSE00
2025-02-2115410.3PUT0 3237.07FALSE00
2025-02-2115616.6PUT0 55537.31FALSE00
2025-02-2115813.25PUT4 2737.04FALSE13.250
2025-02-2116016PUT0 48536.49FALSE00
2025-02-2116219.2PUT0 7836.81FALSE00
2025-02-2116421.3PUT0 5636.85TRUE00
2025-02-211660PUT0 4036.92TRUE00
2025-02-2116816.58PUT0 7936.91TRUE00
2025-02-2117023.5PUT0 52936.84TRUE00
2025-02-2117223.1PUT0 41536.69TRUE00
2025-02-2117425.5PUT0 32736.48TRUE00
2025-02-211760PUT0 10036.4TRUE00
2025-02-2117822.2PUT0 3136.36TRUE00
2025-02-211800PUT0 2036.15TRUE00
2025-02-2118223.1PUT0 3534.82TRUE00
2025-02-211840PUT0 6036.15TRUE00
2025-02-211860PUT0 036.17TRUE00
2025-02-211880PUT0 036.01TRUE00
2025-02-211900PUT0 5036.01TRUE00
2025-02-211920PUT0 3034.66TRUE00
2025-02-211940PUT0 1036.01TRUE00
2025-02-211960PUT0 1035.81TRUE00
2025-02-211980PUT0 1036.27TRUE00
2025-02-212000PUT0 11036.08TRUE00
2025-02-212050PUT0 1035.62TRUE00
2025-02-212100PUT0 035.55TRUE00
2025-02-2121552.26PUT10 033.34TRUE52.260
2025-02-2122064.92PUT0 3036.05TRUE00
2025-02-212250PUT0 2034.96TRUE00
2025-02-212300PUT0 034.45TRUE00
2025-02-212350PUT0 1037.28TRUE00
2025-02-212400PUT0 036.15TRUE00
2025-02-212450PUT0 041.75TRUE00
2025-02-212500PUT0 039.78TRUE00
2025-02-212550PUT0 047.07TRUE00
2025-02-212600PUT0 1042.11TRUE00
2025-02-212650PUT0 047.85TRUE00
2025-02-212700PUT0 045.49TRUE00
2025-02-212750PUT0 051.3TRUE00
2025-02-216200PUT0 210TRUE00
2025-02-216400PUT0 90TRUE00
2025-02-216600PUT0 00TRUE00
2025-02-216800PUT0 510TRUE00
2025-02-217000PUT0 400TRUE00
2025-02-217200PUT0 400TRUE00
2025-02-217400PUT0 00TRUE00
2025-02-217600PUT0 00TRUE00
2025-02-217800PUT0 10TRUE00
2025-02-218000PUT0 10TRUE00
2025-02-218200PUT0 20TRUE00
2025-02-218400PUT0 150TRUE00
2025-02-218600PUT0 160TRUE00
2025-02-218800PUT0 00TRUE00
2025-02-219000PUT0 990TRUE00
2025-02-219200PUT0 20TRUE00
2025-02-219400PUT0 50TRUE00
2025-02-219600PUT0 20TRUE00
2025-02-219800PUT0 120TRUE00
2025-02-2110000PUT0 260TRUE00
2025-02-2110200PUT0 270TRUE00
2025-02-2110400PUT0 50TRUE00
2025-02-2110600PUT0 170TRUE00
2025-02-2110800PUT0 00TRUE00
2025-02-2111000PUT0 480TRUE00
2025-02-2111200PUT0 50TRUE00
2025-02-2111400PUT0 160TRUE00
2025-02-2111600PUT0 20TRUE00
2025-02-2111800PUT0 00TRUE00
2025-02-2112000PUT0 280TRUE00
2025-02-2112200PUT0 130TRUE00
2025-02-2112400PUT0 70TRUE00
2025-02-2112600PUT0 220TRUE00
2025-02-2112800PUT0 560TRUE00
2025-02-2113000PUT0 470TRUE00
2025-02-2113200PUT0 290TRUE00
2025-02-2113400PUT0 260TRUE00
2025-02-2113600PUT0 240TRUE00
2025-02-2113800PUT0 460TRUE00
2025-02-2114000PUT0 780TRUE00
2025-02-2114200PUT0 290TRUE00
2025-02-2114400PUT0 180TRUE00
2025-02-2114600PUT0 40TRUE00
2025-02-2114800PUT0 160TRUE00
2025-02-2115000PUT0 220TRUE00
2025-02-2115200PUT0 90TRUE00
2025-02-2115400PUT0 30TRUE00
2025-02-2115600PUT0 550TRUE00
2025-02-2115800PUT0 20TRUE00
2025-02-2116000PUT0 430TRUE00
2025-02-2116200PUT0 80TRUE00
2025-02-2116400PUT0 30TRUE00
2025-02-2116600PUT0 40TRUE00
2025-02-2116800PUT0 80TRUE00
2025-02-2117000PUT0 490TRUE00
2025-02-2117200PUT0 410TRUE00
2025-02-2117400PUT0 320TRUE00
2025-02-2117600PUT0 100TRUE00
2025-02-2117800PUT0 30TRUE00
2025-02-2118000PUT0 20TRUE00
2025-02-2118200PUT0 20TRUE00
2025-02-2118400PUT0 60TRUE00
2025-02-2118600PUT0 00TRUE00
2025-02-2118800PUT0 00TRUE00
2025-02-2119000PUT0 50TRUE00
2025-02-2119200PUT0 30TRUE00
2025-02-2119400PUT0 10TRUE00
2025-02-2119600PUT0 10TRUE00
2025-02-2119800PUT0 10TRUE00
2025-02-2120000PUT0 110TRUE00
2025-02-2120500PUT0 10TRUE00
2025-02-2121000PUT0 00TRUE00
2025-02-2121500PUT0 00TRUE00
2025-02-2122000PUT0 30TRUE00
2025-02-2122500PUT0 20TRUE00
2025-02-2123000PUT0 00TRUE00
2025-02-2123500PUT0 10TRUE00
2025-02-2124000PUT0 30TRUE00
2025-02-2124500PUT0 00TRUE00
2025-02-2125000PUT0 00TRUE00
2025-02-2125500PUT0 00TRUE00
2025-02-2126000PUT0 20TRUE00
2025-02-2126500PUT0 00TRUE00
2025-02-2127000PUT0 00TRUE00
2025-02-2127500PUT0 00TRUE00
2025-03-216295.65CALL0 5075.36TRUE00
2025-03-21630CALL0 066.95TRUE00
2025-03-21640CALL0 063.76TRUE00
2025-03-21660CALL0 062.53TRUE00
2025-03-21680CALL0 062.83TRUE00
2025-03-21700CALL0 060.8TRUE00
2025-03-21710CALL0 059.44TRUE00
2025-03-21720CALL0 058.09TRUE00
2025-03-21730CALL0 1057.49TRUE00
2025-03-21740CALL0 056.89TRUE00
2025-03-21750CALL0 057.62TRUE00
2025-03-21760CALL0 057TRUE00
2025-03-21770CALL0 055.74TRUE00
2025-03-21780CALL0 1062TRUE00
2025-03-21790CALL0 053.91TRUE00
2025-03-21800CALL0 9060.52TRUE00
2025-03-218179.3CALL0 154.45TRUE00
2025-03-218284.3CALL0 152.71TRUE00
2025-03-21830CALL0 052.12TRUE00
2025-03-21840CALL0 052.58TRUE00
2025-03-21850CALL0 052.95TRUE00
2025-03-21860CALL0 1056.23TRUE00
2025-03-21870CALL0 050.74TRUE00
2025-03-21880CALL0 1050.14TRUE00
2025-03-21890CALL0 054.53TRUE00
2025-03-219072.1CALL0 148.93TRUE00
2025-03-21910CALL0 049.64TRUE00
2025-03-21920CALL0 048.61TRUE00
2025-03-21930CALL0 048.81TRUE00
2025-03-21940CALL0 050.43TRUE00
2025-03-21950CALL0 047.96TRUE00
2025-03-21960CALL0 046.58TRUE00
2025-03-21970CALL0 047.09TRUE00
2025-03-21980CALL0 046.47TRUE00
2025-03-21990CALL0 046.2TRUE00
2025-03-2110060CALL0 1049.34TRUE00
2025-03-211010CALL0 048.38TRUE00
2025-03-2110259.45CALL0 149.11TRUE00
2025-03-211030CALL0 044.07TRUE00
2025-03-211040CALL0 1045.84TRUE00
2025-03-211050CALL0 1044.91TRUE00
2025-03-211060CALL0 1045.1TRUE00
2025-03-211070CALL0 044.46TRUE00
2025-03-211080CALL0 044.85TRUE00
2025-03-211090CALL0 045.89TRUE00
2025-03-2111052.88CALL0 7143.55TRUE00
2025-03-2111157.27CALL10 2040.48TRUE57.270
2025-03-211120CALL0 2043.2TRUE00
2025-03-2111355.53CALL10 040.08TRUE55.530
2025-03-211140CALL0 043.66TRUE00
2025-03-2111551.65CALL0 344.44TRUE00
2025-03-2111651CALL0 2142.11TRUE00
2025-03-211170CALL0 2042.07TRUE00
2025-03-211180CALL0 044.12TRUE00
2025-03-211190CALL0 5041.14TRUE00
2025-03-211200CALL0 13041.05TRUE00
2025-03-2112155.25CALL0 141.86TRUE00
2025-03-211220CALL0 1041.17TRUE00
2025-03-211240CALL0 041.02TRUE00
2025-03-211260CALL0 7041.44TRUE00
2025-03-2112845.08CALL1 6241.27TRUE45.080
2025-03-2113041.25CALL1 81542.34TRUE1.750.04
2025-03-2113241.01CALL1 27040.03TRUE41.010
2025-03-2113437.73CALL0 29140.35TRUE00
2025-03-2113634.24CALL0 34041.38TRUE00
2025-03-2113832.7CALL0 51039.84TRUE00
2025-03-2114036.17CALL19 1219941.21TRUE2.670.08
2025-03-211420CALL0 74039.69TRUE00
2025-03-2114432.9CALL1 45039.28TRUE2.90.1
2025-03-2114631.1CALL1 58037.9TRUE31.10
2025-03-211480CALL0 33038.64TRUE00
2025-03-2115029.1CALL8 1720038.62TRUE1.840.07
2025-03-2115228.2CALL27 51939.07TRUE28.20
2025-03-2115426.1CALL0 332038.17TRUE00
2025-03-2115626.12CALL22 107737.34TRUE3.620.16
2025-03-2115824.2CALL6 55237.29TRUE0.650.03
2025-03-2116024.5CALL47 140038.57TRUE2.60.12
2025-03-2116223.36CALL26 133439.49TRUE2.160.1
2025-03-2116422.1CALL7 91338.81FALSE22.10
2025-03-2116621.5CALL3 13637.05FALSE21.50
2025-03-2116820.2CALL5 70437.28FALSE1.60.09
2025-03-2117018.9CALL26 229437.63FALSE1.20.07
2025-03-2117217.32CALL0 60537.55FALSE00
2025-03-2117417.4CALL10 81437.79FALSE1.350.08
2025-03-2117616.6CALL8 103237.7FALSE1.70.11
2025-03-2117813.2CALL0 23538.31FALSE00
2025-03-2118015.1CALL4 86137.54FALSE1.30.09
2025-03-2118212.7CALL0 30536.81FALSE00
2025-03-2118411.55CALL0 17037.38FALSE00
2025-03-2118613.1CALL20 38137.41FALSE13.10
2025-03-2118812.62CALL1 77937.63FALSE1.520.14
2025-03-2119011.75CALL21 161237.05FALSE0.950.09
2025-03-2119211.3CALL20 10037.24FALSE11.30
2025-03-211949.42CALL0 99737.09FALSE00
2025-03-211968.33CALL0 9037.49FALSE00
2025-03-211987.4CALL0 8437.05FALSE00
2025-03-212009.43CALL26 163136.97FALSE0.930.11
2025-03-212058.8CALL0 9437.11FALSE00
2025-03-212107.5CALL2 252437.68FALSE1.20.19
2025-03-212155.6CALL0 48837.71FALSE00
2025-03-212204.95CALL0 220037.02FALSE00
2025-03-212255.16CALL1 49737.64FALSE0.560.12
2025-03-212303.9CALL0 55638.6FALSE00
2025-03-212353.59CALL0 58637.31FALSE00
2025-03-212402.8CALL0 27437.23FALSE00
2025-03-212454.2CALL0 13337.46FALSE00
2025-03-212502.78CALL1 25037.83FALSE2.780
2025-03-212552.05CALL0 11637.46FALSE00
2025-03-212602.2CALL6 17938.05FALSE0.20.1
2025-03-212651.6CALL0 5037.54FALSE00
2025-03-212701.8CALL5 5638.54FALSE0.250.16
2025-03-212751.5CALL21 36838.08FALSE0.150.11
2025-03-216200CALL0 40FALSE00
2025-03-216300CALL0 00FALSE00
2025-03-216400CALL0 00FALSE00
2025-03-216600CALL0 00FALSE00
2025-03-216800CALL0 00FALSE00
2025-03-217000CALL0 00FALSE00
2025-03-217100CALL0 00FALSE00
2025-03-217200CALL0 00FALSE00
2025-03-217300CALL0 10FALSE00
2025-03-217400CALL0 00FALSE00
2025-03-217500CALL0 00FALSE00
2025-03-217600CALL0 00FALSE00
2025-03-217700CALL0 00FALSE00
2025-03-217800CALL0 10FALSE00
2025-03-217900CALL0 00FALSE00
2025-03-218000CALL0 90FALSE00
2025-03-218100CALL0 00FALSE00
2025-03-218200CALL0 00FALSE00
2025-03-218300CALL0 00FALSE00
2025-03-218400CALL0 00FALSE00
2025-03-218500CALL0 00FALSE00
2025-03-218600CALL0 10FALSE00
2025-03-218700CALL0 00FALSE00
2025-03-218800CALL0 10FALSE00
2025-03-218900CALL0 00FALSE00
2025-03-219000CALL0 00FALSE00
2025-03-219100CALL0 00FALSE00
2025-03-219200CALL0 00FALSE00
2025-03-219300CALL0 00FALSE00
2025-03-219400CALL0 00FALSE00
2025-03-219500CALL0 00FALSE00
2025-03-219600CALL0 00FALSE00
2025-03-219700CALL0 00FALSE00
2025-03-219800CALL0 00FALSE00
2025-03-219900CALL0 00FALSE00
2025-03-2110000CALL0 10FALSE00
2025-03-2110100CALL0 00FALSE00
2025-03-2110200CALL0 00FALSE00
2025-03-2110300CALL0 00FALSE00
2025-03-2110400CALL0 10FALSE00
2025-03-2110500CALL0 10FALSE00
2025-03-2110600CALL0 10FALSE00
2025-03-2110700CALL0 00FALSE00
2025-03-2110800CALL0 00FALSE00
2025-03-2110900CALL0 00FALSE00
2025-03-2111000CALL0 50FALSE00
2025-03-2111100CALL0 10FALSE00
2025-03-2111200CALL0 20FALSE00
2025-03-2111300CALL0 00FALSE00
2025-03-2111400CALL0 00FALSE00
2025-03-2111500CALL0 00FALSE00
2025-03-2111600CALL0 20FALSE00
2025-03-2111700CALL0 20FALSE00
2025-03-2111800CALL0 00FALSE00
2025-03-2111900CALL0 50FALSE00
2025-03-2112000CALL0 130FALSE00
2025-03-2112100CALL0 00FALSE00
2025-03-2112200CALL0 10FALSE00
2025-03-2112400CALL0 00FALSE00
2025-03-2112600CALL0 70FALSE00
2025-03-2112800CALL0 60FALSE00
2025-03-2113000CALL0 780FALSE00
2025-03-2113200CALL0 270FALSE00
2025-03-2113400CALL0 290FALSE00
2025-03-2113600CALL0 330FALSE00
2025-03-2113800CALL0 510FALSE00
2025-03-2114000CALL0 12190FALSE00
2025-03-2114200CALL0 740FALSE00
2025-03-2114400CALL0 450FALSE00
2025-03-2114600CALL0 580FALSE00
2025-03-2114800CALL0 330FALSE00
2025-03-2115000CALL0 17190FALSE00
2025-03-2115200CALL0 690FALSE00
2025-03-2115400CALL0 3320FALSE00
2025-03-2115600CALL0 1110FALSE00
2025-03-2115800CALL0 530FALSE00
2025-03-2116000CALL0 1190FALSE00
2025-03-2116200CALL0 1330FALSE00
2025-03-2116400CALL0 900FALSE00
2025-03-2116600CALL0 130FALSE00
2025-03-2116800CALL0 700FALSE00
2025-03-2117000CALL0 1020FALSE00
2025-03-2117200CALL0 590FALSE00
2025-03-2117400CALL0 760FALSE00
2025-03-2117600CALL0 960FALSE00
2025-03-2117800CALL0 240FALSE00
2025-03-2118000CALL0 820FALSE00
2025-03-2118200CALL0 270FALSE00
2025-03-2118400CALL0 190FALSE00
2025-03-2118600CALL0 380FALSE00
2025-03-2118800CALL0 740FALSE00
2025-03-2119000CALL0 1530FALSE00
2025-03-2119200CALL0 30FALSE00
2025-03-2119400CALL0 970FALSE00
2025-03-2119600CALL0 110FALSE00
2025-03-2119800CALL0 80FALSE00
2025-03-2120000CALL0 1660FALSE00
2025-03-2120500CALL0 90FALSE00
2025-03-2121000CALL0 2630FALSE00
2025-03-2121500CALL0 480FALSE00
2025-03-2122000CALL0 680FALSE00
2025-03-2122500CALL0 470FALSE00
2025-03-2123000CALL0 540FALSE00
2025-03-2123500CALL0 580FALSE00
2025-03-2124000CALL0 140FALSE00
2025-03-2124500CALL0 140FALSE00
2025-03-2125000CALL0 280FALSE00
2025-03-2125500CALL0 110FALSE00
2025-03-2126000CALL0 170FALSE00
2025-03-2126500CALL0 30FALSE00
2025-03-2127000CALL0 20FALSE00
2025-03-2127500CALL0 160FALSE00
2025-03-21620.15PUT0 5300FALSE00
2025-03-21630PUT0 00FALSE00
2025-03-21640PUT0 500FALSE00
2025-03-21660PUT0 800FALSE00
2025-03-21680PUT0 3300FALSE00
2025-03-21700PUT0 100FALSE00
2025-03-21710PUT0 00FALSE00
2025-03-21720PUT0 100FALSE00
2025-03-21730PUT0 100FALSE00
2025-03-21740PUT0 100FALSE00
2025-03-21750PUT0 00FALSE00
2025-03-21760PUT0 00FALSE00
2025-03-21770PUT0 048.87FALSE00
2025-03-21780PUT0 5048.14FALSE00
2025-03-21790PUT0 2047.41FALSE00
2025-03-21800.45PUT0 4046.21FALSE00
2025-03-21810PUT0 1046.89FALSE00
2025-03-21820PUT0 047.02FALSE00
2025-03-21830PUT0 046.3FALSE00
2025-03-21840PUT0 9046.36FALSE00
2025-03-21850.75PUT0 16046.02FALSE00
2025-03-21860PUT0 2045.67FALSE00
2025-03-21870PUT0 41045.63FALSE00
2025-03-21880PUT0 23045.25FALSE00
2025-03-21890PUT0 2044.86FALSE00
2025-03-21900.75PUT100 17044.75FALSE0.750
2025-03-21910PUT0 35044.34FALSE00
2025-03-21920PUT0 5044.19FALSE00
2025-03-21930PUT0 102044.02FALSE00
2025-03-21940PUT0 3043.58FALSE00
2025-03-21951.26PUT0 7043.38FALSE00
2025-03-21960PUT0 1043.15FALSE00
2025-03-21970.75PUT0 7242.91FALSE00
2025-03-21981.15PUT200 248143.07FALSE1.150
2025-03-21990.6PUT0 8842.39FALSE00
2025-03-211001.25PUT0 72142.1FALSE00
2025-03-211010PUT0 51042.19FALSE00
2025-03-211020PUT0 30042.23FALSE00
2025-03-211030PUT0 11041.89FALSE00
2025-03-211041.88PUT0 10341.87FALSE00
2025-03-211051PUT0 101041.83FALSE00
2025-03-211062.25PUT0 25541.45FALSE00
2025-03-211072.1PUT0 31541.21FALSE00
2025-03-211082.45PUT0 23541.1FALSE00
2025-03-211092.65PUT0 7041.79FALSE00
2025-03-211102.1PUT10 98340.95FALSE-0.31-0.13
2025-03-211112.7PUT0 11340.91FALSE00
2025-03-211122.9PUT0 4740.34FALSE00
2025-03-211132.3PUT26 11240.5FALSE2.30
2025-03-211143.4PUT0 3240.27FALSE00
2025-03-211152.82PUT0 11840.71FALSE00
2025-03-211163.6PUT0 43040.65FALSE00
2025-03-211173.6PUT0 18839.83FALSE00
2025-03-211183.6PUT0 5739.96FALSE00
2025-03-211193.25PUT10 22139.85FALSE3.250
2025-03-211203.45PUT10 126939.92FALSE-0.55-0.14
2025-03-211214.6PUT0 38139.58FALSE00
2025-03-211224.3PUT0 8839.97FALSE00
2025-03-211243.91PUT10 312238.72FALSE3.910
2025-03-211263.5PUT0 34239.11FALSE00
2025-03-211284.7PUT7 66038.43FALSE4.70
2025-03-211305.45PUT1 117138.03FALSE-0.45-0.08
2025-03-211325.7PUT3 61938.45FALSE-1.01-0.15
2025-03-211346.1PUT3 111138.05FALSE-1.4-0.19
2025-03-211366.5PUT12 67038.26FALSE-1.6-0.2
2025-03-211388.46PUT0 249938.11FALSE00
2025-03-211408.8PUT0 1540238.26FALSE00
2025-03-211428.2PUT3 121137.85FALSE-1.4-0.15
2025-03-2114410.7PUT0 15737.37FALSE00
2025-03-211460PUT0 27037.65FALSE00
2025-03-2114813.9PUT0 28738.16FALSE00
2025-03-2115010.95PUT22 2009737.71FALSE10.950
2025-03-2115214.3PUT0 114937.42FALSE00
2025-03-2115412.76PUT12 19236.88FALSE12.760
2025-03-2115613.5PUT145 5237.18FALSE13.50
2025-03-2115816.9PUT0 3237.1FALSE00
2025-03-2116015.2PUT72 117336.17FALSE15.20
2025-03-2116216.4PUT10 17736.57FALSE16.40
2025-03-2116417.59PUT3 17636.88TRUE-1.51-0.08
2025-03-2116619.96PUT0 9037.05TRUE00
2025-03-2116823.8PUT0 7037.43TRUE00
2025-03-2117020.5PUT2 29436.12TRUE20.50
2025-03-2117220PUT0 13037.44TRUE00
2025-03-211740PUT0 5037.35TRUE00
2025-03-211760PUT0 6037.2TRUE00
2025-03-211780PUT0 1036.8TRUE00
2025-03-2118030.7PUT0 9035.84TRUE00
2025-03-211820PUT0 036.29TRUE00
2025-03-211840PUT0 7036.5TRUE00
2025-03-211860PUT0 036.55TRUE00
2025-03-211880PUT0 1036.25TRUE00
2025-03-2119036PUT0 64137.11TRUE00
2025-03-211920PUT0 4036.04TRUE00
2025-03-211940PUT0 1035.96TRUE00
2025-03-211960PUT0 036.69TRUE00
2025-03-211980PUT0 6036.96TRUE00
2025-03-2120046.43PUT0 9337.08TRUE00
2025-03-212050PUT0 17035.82TRUE00
2025-03-212100PUT0 5036.08TRUE00
2025-03-212150PUT0 3035.14TRUE00
2025-03-212200PUT0 14037.56TRUE00
2025-03-2122565.47PUT0 4736.55TRUE00
2025-03-212300PUT0 6034.64TRUE00
2025-03-212350PUT0 7037.58TRUE00
2025-03-212400PUT0 3035TRUE00
2025-03-212450PUT0 045.36TRUE00
2025-03-212500PUT0 037.38TRUE00
2025-03-212550PUT0 039.86TRUE00
2025-03-212600PUT0 050.41TRUE00
2025-03-212650PUT0 041.51TRUE00
2025-03-212700PUT0 053.71TRUE00
2025-03-212750PUT0 055.13TRUE00
2025-03-216200PUT0 530TRUE00
2025-03-216300PUT0 00TRUE00
2025-03-216400PUT0 50TRUE00
2025-03-216600PUT0 80TRUE00
2025-03-216800PUT0 330TRUE00
2025-03-217000PUT0 10TRUE00
2025-03-217100PUT0 00TRUE00
2025-03-217200PUT0 10TRUE00
2025-03-217300PUT0 10TRUE00
2025-03-217400PUT0 10TRUE00
2025-03-217500PUT0 00TRUE00
2025-03-217600PUT0 00TRUE00
2025-03-217700PUT0 00TRUE00
2025-03-217800PUT0 50TRUE00
2025-03-217900PUT0 20TRUE00
2025-03-218000PUT0 30TRUE00
2025-03-218100PUT0 10TRUE00
2025-03-218200PUT0 00TRUE00
2025-03-218300PUT0 00TRUE00
2025-03-218400PUT0 90TRUE00
2025-03-218500PUT0 120TRUE00
2025-03-218600PUT0 20TRUE00
2025-03-218700PUT0 410TRUE00
2025-03-218800PUT0 230TRUE00
2025-03-218900PUT0 20TRUE00
2025-03-219000PUT0 170TRUE00
2025-03-219100PUT0 350TRUE00
2025-03-219200PUT0 50TRUE00
2025-03-219300PUT0 1020TRUE00
2025-03-219400PUT0 30TRUE00
2025-03-219500PUT0 60TRUE00
2025-03-219600PUT0 10TRUE00
2025-03-219700PUT0 50TRUE00
2025-03-219800PUT0 2480TRUE00
2025-03-219900PUT0 60TRUE00
2025-03-2110000PUT0 720TRUE00
2025-03-2110100PUT0 510TRUE00
2025-03-2110200PUT0 300TRUE00
2025-03-2110300PUT0 110TRUE00
2025-03-2110400PUT0 100TRUE00
2025-03-2110500PUT0 1010TRUE00
2025-03-2110600PUT0 250TRUE00
2025-03-2110700PUT0 300TRUE00
2025-03-2110800PUT0 230TRUE00
2025-03-2110900PUT0 40TRUE00
2025-03-2111000PUT0 960TRUE00
2025-03-2111100PUT0 90TRUE00
2025-03-2111200PUT0 20TRUE00
2025-03-2111300PUT0 110TRUE00
2025-03-2111400PUT0 30TRUE00
2025-03-2111500PUT0 100TRUE00
2025-03-2111600PUT0 430TRUE00
2025-03-2111700PUT0 190TRUE00
2025-03-2111800PUT0 50TRUE00
2025-03-2111900PUT0 220TRUE00
2025-03-2112000PUT0 1250TRUE00
2025-03-2112100PUT0 380TRUE00
2025-03-2112200PUT0 90TRUE00
2025-03-2112400PUT0 3120TRUE00
2025-03-2112600PUT0 350TRUE00
2025-03-2112800PUT0 660TRUE00
2025-03-2113000PUT0 1040TRUE00
2025-03-2113200PUT0 620TRUE00
2025-03-2113400PUT0 1110TRUE00
2025-03-2113600PUT0 470TRUE00
2025-03-2113800PUT0 2500TRUE00
2025-03-2114000PUT0 15400TRUE00
2025-03-2114200PUT0 1210TRUE00
2025-03-2114400PUT0 140TRUE00
2025-03-2114600PUT0 270TRUE00
2025-03-2114800PUT0 200TRUE00
2025-03-2115000PUT0 18590TRUE00
2025-03-2115200PUT0 1040TRUE00
2025-03-2115400PUT0 80TRUE00
2025-03-2115600PUT0 40TRUE00
2025-03-2115800PUT0 30TRUE00
2025-03-2116000PUT0 1190TRUE00
2025-03-2116200PUT0 30TRUE00
2025-03-2116400PUT0 160TRUE00
2025-03-2116600PUT0 90TRUE00
2025-03-2116800PUT0 70TRUE00
2025-03-2117000PUT0 270TRUE00
2025-03-2117200PUT0 140TRUE00
2025-03-2117400PUT0 50TRUE00
2025-03-2117600PUT0 60TRUE00
2025-03-2117800PUT0 10TRUE00
2025-03-2118000PUT0 60TRUE00
2025-03-2118200PUT0 00TRUE00
2025-03-2118400PUT0 70TRUE00
2025-03-2118600PUT0 00TRUE00
2025-03-2118800PUT0 10TRUE00
2025-03-2119000PUT0 630TRUE00
2025-03-2119200PUT0 40TRUE00
2025-03-2119400PUT0 10TRUE00
2025-03-2119600PUT0 00TRUE00
2025-03-2119800PUT0 60TRUE00
2025-03-2120000PUT0 90TRUE00
2025-03-2120500PUT0 170TRUE00
2025-03-2121000PUT0 50TRUE00
2025-03-2121500PUT0 30TRUE00
2025-03-2122000PUT0 140TRUE00
2025-03-2122500PUT0 40TRUE00
2025-03-2123000PUT0 60TRUE00
2025-03-2123500PUT0 70TRUE00
2025-03-2124000PUT0 30TRUE00
2025-03-2124500PUT0 10TRUE00
2025-03-2125000PUT0 00TRUE00
2025-03-2125500PUT0 00TRUE00
2025-03-2126000PUT0 00TRUE00
2025-03-2126500PUT0 00TRUE00
2025-03-2127000PUT0 00TRUE00
2025-03-2127500PUT0 00TRUE00
2025-06-2041115.35CALL0 1074.7TRUE00
2025-06-20420CALL0 029.46TRUE00
2025-06-20430CALL0 055.46TRUE00
2025-06-20440CALL0 070.17TRUE00
2025-06-20450CALL0 1077.15TRUE00
2025-06-20460CALL0 5065.1TRUE00
2025-06-20470CALL0 3074.48TRUE00
2025-06-20480CALL0 3066.25TRUE00
2025-06-20490CALL0 6080.61TRUE00
2025-06-20500CALL0 67075.28TRUE00
2025-06-20510CALL0 2078.51TRUE00
2025-06-20520CALL0 1075.79TRUE00
2025-06-20530CALL0 074.23TRUE00
2025-06-2054107.41CALL0 270.28TRUE00
2025-06-20550CALL0 1072.87TRUE00
2025-06-20560CALL0 1071.93TRUE00
2025-06-20570CALL0 2071TRUE00
2025-06-20580CALL0 068.47TRUE00
2025-06-20590CALL0 1068.12TRUE00
2025-06-2060105.29CALL5 6057.53TRUE105.290
2025-06-20610CALL0 1066.87TRUE00
2025-06-20620CALL0 066.98TRUE00
2025-06-20630CALL0 064.65TRUE00
2025-06-20640CALL0 3064.29TRUE00
2025-06-20650CALL0 063.44TRUE00
2025-06-206696CALL0 160.67TRUE00
2025-06-206795.45CALL0 1154.84TRUE00
2025-06-20680CALL0 1061.42TRUE00
2025-06-20690CALL0 1061.48TRUE00
2025-06-207088.65CALL0 3160.66TRUE00
2025-06-20710CALL0 1059.44TRUE00
2025-06-20720CALL0 1059.06TRUE00
2025-06-207385.3CALL0 157.45TRUE00
2025-06-207485.97CALL0 2159.04TRUE00
2025-06-20750CALL0 8057.11TRUE00
2025-06-20760CALL0 4056.34TRUE00
2025-06-207782.52CALL0 3155.96TRUE00
2025-06-20780CALL0 1055.2TRUE00
2025-06-207983.5CALL0 6255.17TRUE00
2025-06-208086.9CALL40 155650.25TRUE2.40.03
2025-06-20810CALL0 6054.02TRUE00
2025-06-208281.48CALL0 54053.95TRUE00
2025-06-208377.9CALL0 35153.21TRUE00
2025-06-208479.01CALL0 226853.42TRUE00
2025-06-208577CALL0 39351.12TRUE00
2025-06-20860CALL0 20049.76TRUE00
2025-06-20870CALL0 10051.24TRUE00
2025-06-208887.89CALL0 12051.4TRUE00
2025-06-20890CALL0 15050.11TRUE00
2025-06-209073CALL0 24950.53TRUE00
2025-06-20910CALL0 8049.27TRUE00
2025-06-20920CALL0 19048.85TRUE00
2025-06-209370.34CALL0 1047.35TRUE00
2025-06-20940CALL0 5047.99TRUE00
2025-06-209567.8CALL0 13347.82TRUE00
2025-06-209665CALL0 344.26TRUE00
2025-06-209770.05CALL20 6046.7TRUE70.050
2025-06-20980CALL0 5043.25TRUE00
2025-06-209979CALL0 13146.75TRUE00
2025-06-2010070.4CALL6 53543TRUE3.80.06
2025-06-201010CALL0 17041.61TRUE00
2025-06-201020CALL0 17042.45TRUE00
2025-06-2010370.35CALL0 37144.71TRUE00
2025-06-2010463.17CALL0 8044.05TRUE00
2025-06-2010560.5CALL0 13544.21TRUE00
2025-06-201060CALL0 12041.05TRUE00
2025-06-2010756.7CALL0 4541.68TRUE00
2025-06-2010855.92CALL0 5542.04TRUE00
2025-06-2010961.4CALL1 5041.97TRUE61.40
2025-06-2011061.55CALL5 68145.28TRUE61.550
2025-06-201110CALL0 45041.05TRUE00
2025-06-2011258.91CALL2 7141.35TRUE58.910
2025-06-2011358CALL4 6240.84TRUE1.90.03
2025-06-201140CALL0 5043.05TRUE00
2025-06-2011550.9CALL0 30042.22TRUE00
2025-06-201160CALL0 12039.93TRUE00
2025-06-2011750.1CALL0 24642.29TRUE00
2025-06-201180CALL0 14041.77TRUE00
2025-06-201190CALL0 27041.84TRUE00
2025-06-2012047.5CALL0 68140.58TRUE00
2025-06-2012157CALL0 2141.21TRUE00
2025-06-201220CALL0 13039.97TRUE00
2025-06-2012348CALL0 16239.59TRUE00
2025-06-201240CALL0 10040.29TRUE00
2025-06-2012550CALL5 21142.76TRUE500
2025-06-2012645.44CALL0 8239.61TRUE00
2025-06-2012742.63CALL0 11140.6TRUE00
2025-06-2012846.6CALL5 97539.29TRUE46.60
2025-06-2012942.7CALL0 7739.97TRUE00
2025-06-2013043.58CALL0 71238.8TRUE00
2025-06-2013142.57CALL0 5438.84TRUE00
2025-06-2013241.8CALL0 13139.93TRUE00
2025-06-2013440CALL0 34337.61TRUE00
2025-06-2013641.8CALL1 290340.24TRUE4.30.11
2025-06-2013834CALL0 48639.23TRUE00
2025-06-2014038.2CALL3 72637.8TRUE30.09
2025-06-2014236CALL1 28135.75TRUE360
2025-06-2014434.8CALL0 116338.36TRUE00
2025-06-2014632.9CALL0 29038.63TRUE00
2025-06-2014834.58CALL2 103239.75TRUE34.580
2025-06-2015034CALL21 556338.62TRUE3.10.1
2025-06-2015231.8CALL11 316738.54TRUE3.660.13
2025-06-2015430.65CALL1 146838.32TRUE1.450.05
2025-06-2015627.7CALL0 64938.06TRUE00
2025-06-2015828.6CALL10 31738.2TRUE1.60.06
2025-06-2016028.2CALL21 634139.16TRUE2.50.1
2025-06-2016226.63CALL5 31538.05TRUE2.730.11
2025-06-2016425.47CALL2 144837.61FALSE1.070.04
2025-06-2016624.6CALL11 78237.62FALSE1.60.07
2025-06-2016822.5CALL0 31836.88FALSE00
2025-06-2017023.45CALL58 363837.51FALSE2.950.14
2025-06-2017221.8CALL9 63737.1FALSE1.10.05
2025-06-2017421.36CALL2 54537.66FALSE1.560.08
2025-06-2017619.8CALL3 76537.08FALSE0.780.04
2025-06-2017819.87CALL7 33437.65FALSE1.470.08
2025-06-2018018.9CALL35 337737.23FALSE1.50.09
2025-06-2018218.2CALL3 63437.21FALSE2.50.16
2025-06-2018417.5CALL10 46437.15FALSE1.20.07
2025-06-2018616.8CALL20 94337.06FALSE1.20.08
2025-06-2018816.2CALL36 42737.1FALSE1.30.09
2025-06-2019016CALL13 104537.75FALSE1.650.12
2025-06-2019214.9CALL2 40536.9FALSE1.10.08
2025-06-2019414.4CALL3 27537FALSE1.90.15
2025-06-2019613.8CALL14 24036.91FALSE1.80.15
2025-06-2019813.2CALL69 44036.78FALSE1.70.15
2025-06-2020012.97CALL149 211237.25FALSE1.170.1
2025-06-2020511.5CALL11 25936.76FALSE1.650.17
2025-06-2021010.4CALL4 226136.73FALSE10.11
2025-06-202159.4CALL2 30636.71FALSE0.90.11
2025-06-202208.4CALL8 105136.52FALSE0.70.09
2025-06-202257.7CALL3 26236.74FALSE0.420.06
2025-06-202306.5CALL1 131638.86FALSE0.50.08
2025-06-202356.3CALL5 5336.78FALSE6.30
2025-06-202405.4CALL0 127937.71FALSE00
2025-06-202455.5CALL1 15637.65FALSE5.50
2025-06-202505.1CALL3 56437.94FALSE1.10.28
2025-06-202554.06CALL0 14138.39FALSE00
2025-06-202603.65CALL0 51338.51FALSE00
2025-06-202653.2CALL0 12038.93FALSE00
2025-06-202703.3CALL4 17137.54FALSE0.40.14
2025-06-202752.95CALL21 114937.43FALSE0.20.07
2025-06-204100CALL0 00FALSE00
2025-06-204200CALL0 00FALSE00
2025-06-204300CALL0 00FALSE00
2025-06-204400CALL0 00FALSE00
2025-06-204500CALL0 10FALSE00
2025-06-204600CALL0 50FALSE00
2025-06-204700CALL0 30FALSE00
2025-06-204800CALL0 30FALSE00
2025-06-204900CALL0 60FALSE00
2025-06-205000CALL0 670FALSE00
2025-06-205100CALL0 20FALSE00
2025-06-205200CALL0 10FALSE00
2025-06-205300CALL0 00FALSE00
2025-06-205400CALL0 00FALSE00
2025-06-205500CALL0 10FALSE00
2025-06-205600CALL0 10FALSE00
2025-06-205700CALL0 20FALSE00
2025-06-205800CALL0 00FALSE00
2025-06-205900CALL0 10FALSE00
2025-06-206000CALL0 60FALSE00
2025-06-206100CALL0 10FALSE00
2025-06-206200CALL0 00FALSE00
2025-06-206300CALL0 00FALSE00
2025-06-206400CALL0 30FALSE00
2025-06-206500CALL0 00FALSE00
2025-06-206600CALL0 00FALSE00
2025-06-206700CALL0 10FALSE00
2025-06-206800CALL0 10FALSE00
2025-06-206900CALL0 10FALSE00
2025-06-207000CALL0 30FALSE00
2025-06-207100CALL0 10FALSE00
2025-06-207200CALL0 10FALSE00
2025-06-207300CALL0 00FALSE00
2025-06-207400CALL0 20FALSE00
2025-06-207500CALL0 80FALSE00
2025-06-207600CALL0 40FALSE00
2025-06-207700CALL0 30FALSE00
2025-06-207800CALL0 10FALSE00
2025-06-207900CALL0 60FALSE00
2025-06-208000CALL0 1410FALSE00
2025-06-208100CALL0 60FALSE00
2025-06-208200CALL0 540FALSE00
2025-06-208300CALL0 350FALSE00
2025-06-208400CALL0 2260FALSE00
2025-06-208500CALL0 390FALSE00
2025-06-208600CALL0 200FALSE00
2025-06-208700CALL0 100FALSE00
2025-06-208800CALL0 120FALSE00
2025-06-208900CALL0 150FALSE00
2025-06-209000CALL0 230FALSE00
2025-06-209100CALL0 80FALSE00
2025-06-209200CALL0 190FALSE00
2025-06-209300CALL0 10FALSE00
2025-06-209400CALL0 50FALSE00
2025-06-209500CALL0 140FALSE00
2025-06-209600CALL0 00FALSE00
2025-06-209700CALL0 50FALSE00
2025-06-209800CALL0 50FALSE00
2025-06-209900CALL0 130FALSE00
2025-06-2010000CALL0 510FALSE00
2025-06-2010100CALL0 170FALSE00
2025-06-2010200CALL0 170FALSE00
2025-06-2010300CALL0 370FALSE00
2025-06-2010400CALL0 80FALSE00
2025-06-2010500CALL0 130FALSE00
2025-06-2010600CALL0 120FALSE00
2025-06-2010700CALL0 50FALSE00
2025-06-2010800CALL0 60FALSE00
2025-06-2010900CALL0 50FALSE00
2025-06-2011000CALL0 620FALSE00
2025-06-2011100CALL0 450FALSE00
2025-06-2011200CALL0 70FALSE00
2025-06-2011300CALL0 60FALSE00
2025-06-2011400CALL0 50FALSE00
2025-06-2011500CALL0 290FALSE00
2025-06-2011600CALL0 120FALSE00
2025-06-2011700CALL0 250FALSE00
2025-06-2011800CALL0 140FALSE00
2025-06-2011900CALL0 270FALSE00
2025-06-2012000CALL0 670FALSE00
2025-06-2012100CALL0 20FALSE00
2025-06-2012200CALL0 130FALSE00
2025-06-2012300CALL0 180FALSE00
2025-06-2012400CALL0 100FALSE00
2025-06-2012500CALL0 210FALSE00
2025-06-2012600CALL0 80FALSE00
2025-06-2012700CALL0 110FALSE00
2025-06-2012800CALL0 970FALSE00
2025-06-2012900CALL0 70FALSE00
2025-06-2013000CALL0 700FALSE00
2025-06-2013100CALL0 50FALSE00
2025-06-2013200CALL0 150FALSE00
2025-06-2013400CALL0 340FALSE00
2025-06-2013600CALL0 2880FALSE00
2025-06-2013800CALL0 480FALSE00
2025-06-2014000CALL0 720FALSE00
2025-06-2014200CALL0 270FALSE00
2025-06-2014400CALL0 1160FALSE00
2025-06-2014600CALL0 300FALSE00
2025-06-2014800CALL0 1030FALSE00
2025-06-2015000CALL0 5500FALSE00
2025-06-2015200CALL0 3160FALSE00
2025-06-2015400CALL0 1450FALSE00
2025-06-2015600CALL0 430FALSE00
2025-06-2015800CALL0 290FALSE00
2025-06-2016000CALL0 5890FALSE00
2025-06-2016200CALL0 300FALSE00
2025-06-2016400CALL0 1260FALSE00
2025-06-2016600CALL0 780FALSE00
2025-06-2016800CALL0 340FALSE00
2025-06-2017000CALL0 3650FALSE00
2025-06-2017200CALL0 590FALSE00
2025-06-2017400CALL0 540FALSE00
2025-06-2017600CALL0 280FALSE00
2025-06-2017800CALL0 230FALSE00
2025-06-2018000CALL0 2870FALSE00
2025-06-2018200CALL0 620FALSE00
2025-06-2018400CALL0 450FALSE00
2025-06-2018600CALL0 990FALSE00
2025-06-2018800CALL0 420FALSE00
2025-06-2019000CALL0 970FALSE00
2025-06-2019200CALL0 380FALSE00
2025-06-2019400CALL0 230FALSE00
2025-06-2019600CALL0 170FALSE00
2025-06-2019800CALL0 440FALSE00
2025-06-2020000CALL0 1610FALSE00
2025-06-2020500CALL0 210FALSE00
2025-06-2021000CALL0 2250FALSE00
2025-06-2021500CALL0 240FALSE00
2025-06-2022000CALL0 970FALSE00
2025-06-2022500CALL0 60FALSE00
2025-06-2023000CALL0 1400FALSE00
2025-06-2023500CALL0 40FALSE00
2025-06-2024000CALL0 1580FALSE00
2025-06-2024500CALL0 120FALSE00
2025-06-2025000CALL0 610FALSE00
2025-06-2025500CALL0 100FALSE00
2025-06-2026000CALL0 470FALSE00
2025-06-2026500CALL0 20FALSE00
2025-06-2027000CALL0 140FALSE00
2025-06-2027500CALL0 710FALSE00
2025-06-20410.01PUT0 1900FALSE00
2025-06-20420PUT0 3400FALSE00
2025-06-20430.1PUT0 22158.52FALSE00
2025-06-20440PUT0 800FALSE00
2025-06-20450.11PUT0 1220FALSE00
2025-06-20460PUT0 500FALSE00
2025-06-20470PUT0 100FALSE00
2025-06-20480PUT0 100FALSE00
2025-06-20490PUT0 100FALSE00
2025-06-20500.3PUT1 21360.42FALSE0.060.25
2025-06-20510.3PUT0 400FALSE00
2025-06-20520PUT0 1500FALSE00
2025-06-20530.25PUT0 350FALSE00
2025-06-20540.4PUT0 610FALSE00
2025-06-20550.2PUT0 1100FALSE00
2025-06-20560.3PUT0 100FALSE00
2025-06-20570PUT0 500FALSE00
2025-06-20580PUT0 00FALSE00
2025-06-20590PUT0 300FALSE00
2025-06-20600PUT0 2600FALSE00
2025-06-20610PUT0 600FALSE00
2025-06-20620.3PUT0 400FALSE00
2025-06-20630PUT0 00FALSE00
2025-06-20640PUT0 800FALSE00
2025-06-20650PUT0 1100FALSE00
2025-06-20660.36PUT0 390FALSE00
2025-06-20670.5PUT0 34910FALSE00
2025-06-20680PUT0 500FALSE00
2025-06-20690.6PUT1 7150.7FALSE00
2025-06-20700PUT0 1300FALSE00
2025-06-20710.5PUT0 1000FALSE00
2025-06-20720.6PUT1 5048.51FALSE-0.15-0.2
2025-06-20730PUT0 1500FALSE00
2025-06-20740.65PUT1 27247.78FALSE-0.1-0.13
2025-06-20750.37PUT0 1200FALSE00
2025-06-20760PUT0 4200FALSE00
2025-06-20770PUT0 800FALSE00
2025-06-20780PUT0 7400FALSE00
2025-06-20790PUT0 1300FALSE00
2025-06-20800PUT0 7700FALSE00
2025-06-20810PUT0 1400FALSE00
2025-06-20820PUT0 2700FALSE00
2025-06-20831.1PUT0 4620FALSE00
2025-06-20840PUT0 3400FALSE00
2025-06-20851.2PUT0 3820FALSE00
2025-06-20860PUT0 2600FALSE00
2025-06-20870PUT0 2400FALSE00
2025-06-20881.45PUT0 6620FALSE00
2025-06-20891.2PUT0 4980FALSE00
2025-06-20901.95PUT100 47647.55FALSE1.950
2025-06-20911PUT0 1300FALSE00
2025-06-20921.35PUT0 27045.26FALSE00
2025-06-20930PUT0 1000FALSE00
2025-06-20940PUT0 1600FALSE00
2025-06-20950.9PUT0 49142.2FALSE00
2025-06-20961.84PUT0 1350FALSE00
2025-06-20970PUT0 7042.39FALSE00
2025-06-20980PUT0 4041.6FALSE00
2025-06-20990PUT0 91040.12FALSE00
2025-06-201002PUT5 348541.14FALSE-0.3-0.13
2025-06-201012.28PUT0 36139.43FALSE00
2025-06-201022.45PUT0 88038.13FALSE00
2025-06-201032.8PUT0 69841.21FALSE00
2025-06-201042.65PUT0 50440.56FALSE00
2025-06-201052.85PUT0 83541.05FALSE00
2025-06-201063PUT0 59940.73FALSE00
2025-06-201073.04PUT0 32340.2FALSE00
2025-06-201083.5PUT0 16140.59FALSE00
2025-06-201092.45PUT0 20041.21FALSE00
2025-06-201103.5PUT0 304640.75FALSE00
2025-06-201113.8PUT0 5440FALSE00
2025-06-201123.8PUT0 122839.91FALSE00
2025-06-201134PUT0 40041.19FALSE00
2025-06-201143.5PUT2 24838.61FALSE3.50
2025-06-201153.9PUT6 60539.36FALSE-0.5-0.11
2025-06-201160PUT0 12039.53FALSE00
2025-06-201175.3PUT0 44140.16FALSE00
2025-06-201184.4PUT5 10139.02FALSE4.40
2025-06-201195.4PUT0 213640.05FALSE00
2025-06-201204.9PUT20 216439.23FALSE-0.4-0.08
2025-06-201210PUT0 14036.45FALSE00
2025-06-201226.3PUT0 103839.62FALSE00
2025-06-201236.49PUT0 35840.04FALSE00
2025-06-201247.3PUT0 16138.82FALSE00
2025-06-201257.2PUT0 190540.78FALSE00
2025-06-201267PUT0 58438.66FALSE00
2025-06-201277.8PUT0 38837.06FALSE00
2025-06-201285PUT0 19138.95FALSE00
2025-06-201298.1PUT0 15038.63FALSE00
2025-06-201307.2PUT1 47438.54FALSE7.20
2025-06-201318.5PUT0 27740.33FALSE00
2025-06-201327.4PUT2 10937.63FALSE7.40
2025-06-201349.1PUT0 43736.47FALSE00
2025-06-2013610PUT0 99336.32FALSE00
2025-06-201389.19PUT20 63138.15FALSE9.190
2025-06-201409.89PUT12 156637.41FALSE-1.11-0.1
2025-06-2014210.6PUT1 33137.39FALSE-1.3-0.11
2025-06-2014411.5PUT2 20437.68FALSE11.50
2025-06-2014612PUT6 24337.13FALSE-1.1-0.08
2025-06-2014812.7PUT22 16036.93FALSE-1.2-0.09
2025-06-2015013.46PUT603 144936.79FALSE-1.34-0.09
2025-06-2015214.3PUT3 31036.75FALSE14.30
2025-06-2015415.2PUT3 95936.76FALSE15.20
2025-06-2015616.1PUT6 38836.71FALSE-1.3-0.07
2025-06-2015817PUT6 39636.62FALSE-1.6-0.09
2025-06-2016018.18PUT37 115736.96FALSE-1.32-0.07
2025-06-2016218.9PUT6 35836.46FALSE-1.7-0.08
2025-06-2016419.9PUT50 101136.39TRUE-1.9-0.09
2025-06-2016620.8PUT96 93636.11TRUE-2-0.09
2025-06-2016822PUT105 12736.29TRUE-2-0.08
2025-06-2017023.23PUT42 121436.46TRUE-1.97-0.08
2025-06-2017224.2PUT23 38636.16TRUE-2-0.08
2025-06-2017425.3PUT6 8536.02TRUE25.30
2025-06-2017626.5PUT24 99336.01TRUE26.50
2025-06-2017827.7PUT1 19435.95TRUE27.70
2025-06-2018028.9PUT1 70535.85TRUE28.90
2025-06-2018230.2PUT1 39535.87TRUE30.20
2025-06-2018429.2PUT0 2536.52TRUE00
2025-06-2018630.5PUT0 2335.88TRUE00
2025-06-201880PUT0 1036.02TRUE00
2025-06-2019032.62PUT0 14135.69TRUE00
2025-06-201920PUT0 036.7TRUE00
2025-06-201940PUT0 9035.16TRUE00
2025-06-2019636.8PUT0 7636.11TRUE00
2025-06-201980PUT0 2036.87TRUE00
2025-06-2020047.23PUT0 67435.72TRUE00
2025-06-202050PUT0 035.3TRUE00
2025-06-2021054.45PUT0 6036.53TRUE00
2025-06-202150PUT0 1035.82TRUE00
2025-06-202200PUT0 3037.54TRUE00
2025-06-202250PUT0 035.85TRUE00
2025-06-202300PUT0 5036.11TRUE00
2025-06-202350PUT0 1036.2TRUE00
2025-06-202400PUT0 2037.86TRUE00
2025-06-202450PUT0 036.33TRUE00
2025-06-202500PUT0 1037.39TRUE00
2025-06-202550PUT0 045.11TRUE00
2025-06-202600PUT0 037.14TRUE00
2025-06-202650PUT0 048.12TRUE00
2025-06-202700PUT0 039.56TRUE00
2025-06-202750PUT0 040.73TRUE00
2025-06-204100PUT0 190TRUE00
2025-06-204200PUT0 340TRUE00
2025-06-204300PUT0 220TRUE00
2025-06-204400PUT0 80TRUE00
2025-06-204500PUT0 120TRUE00
2025-06-204600PUT0 50TRUE00
2025-06-204700PUT0 10TRUE00
2025-06-204800PUT0 10TRUE00
2025-06-204900PUT0 10TRUE00
2025-06-205000PUT0 230TRUE00
2025-06-205100PUT0 50TRUE00
2025-06-205200PUT0 150TRUE00
2025-06-205300PUT0 30TRUE00
2025-06-205400PUT0 60TRUE00
2025-06-205500PUT0 110TRUE00
2025-06-205600PUT0 10TRUE00
2025-06-205700PUT0 50TRUE00
2025-06-205800PUT0 00TRUE00
2025-06-205900PUT0 30TRUE00
2025-06-206000PUT0 260TRUE00
2025-06-206100PUT0 60TRUE00
2025-06-206200PUT0 40TRUE00
2025-06-206300PUT0 00TRUE00
2025-06-206400PUT0 80TRUE00
2025-06-206500PUT0 110TRUE00
2025-06-206600PUT0 40TRUE00
2025-06-206700PUT0 3490TRUE00
2025-06-206800PUT0 50TRUE00
2025-06-206900PUT0 70TRUE00
2025-06-207000PUT0 130TRUE00
2025-06-207100PUT0 60TRUE00
2025-06-207200PUT0 50TRUE00
2025-06-207300PUT0 150TRUE00
2025-06-207400PUT0 270TRUE00
2025-06-207500PUT0 120TRUE00
2025-06-207600PUT0 420TRUE00
2025-06-207700PUT0 80TRUE00
2025-06-207800PUT0 740TRUE00
2025-06-207900PUT0 130TRUE00
2025-06-208000PUT0 770TRUE00
2025-06-208100PUT0 140TRUE00
2025-06-208200PUT0 270TRUE00
2025-06-208300PUT0 460TRUE00
2025-06-208400PUT0 340TRUE00
2025-06-208500PUT0 380TRUE00
2025-06-208600PUT0 260TRUE00
2025-06-208700PUT0 240TRUE00
2025-06-208800PUT0 660TRUE00
2025-06-208900PUT0 450TRUE00
2025-06-209000PUT0 490TRUE00
2025-06-209100PUT0 130TRUE00
2025-06-209200PUT0 270TRUE00
2025-06-209300PUT0 100TRUE00
2025-06-209400PUT0 160TRUE00
2025-06-209500PUT0 490TRUE00
2025-06-209600PUT0 130TRUE00
2025-06-209700PUT0 70TRUE00
2025-06-209800PUT0 40TRUE00
2025-06-209900PUT0 910TRUE00
2025-06-2010000PUT0 3440TRUE00
2025-06-2010100PUT0 600TRUE00
2025-06-2010200PUT0 880TRUE00
2025-06-2010300PUT0 680TRUE00
2025-06-2010400PUT0 300TRUE00
2025-06-2010500PUT0 830TRUE00
2025-06-2010600PUT0 350TRUE00
2025-06-2010700PUT0 330TRUE00
2025-06-2010800PUT0 140TRUE00
2025-06-2010900PUT0 140TRUE00
2025-06-2011000PUT0 2930TRUE00
2025-06-2011100PUT0 50TRUE00
2025-06-2011200PUT0 130TRUE00
2025-06-2011300PUT0 380TRUE00
2025-06-2011400PUT0 220TRUE00
2025-06-2011500PUT0 530TRUE00
2025-06-2011600PUT0 120TRUE00
2025-06-2011700PUT0 420TRUE00
2025-06-2011800PUT0 90TRUE00
2025-06-2011900PUT0 2120TRUE00
2025-06-2012000PUT0 2190TRUE00
2025-06-2012100PUT0 140TRUE00
2025-06-2012200PUT0 1020TRUE00
2025-06-2012300PUT0 330TRUE00
2025-06-2012400PUT0 110TRUE00
2025-06-2012500PUT0 1840TRUE00
2025-06-2012600PUT0 530TRUE00
2025-06-2012700PUT0 360TRUE00
2025-06-2012800PUT0 190TRUE00
2025-06-2012900PUT0 150TRUE00
2025-06-2013000PUT0 470TRUE00
2025-06-2013100PUT0 270TRUE00
2025-06-2013200PUT0 100TRUE00
2025-06-2013400PUT0 430TRUE00
2025-06-2013600PUT0 990TRUE00
2025-06-2013800PUT0 630TRUE00
2025-06-2014000PUT0 1570TRUE00
2025-06-2014200PUT0 220TRUE00
2025-06-2014400PUT0 210TRUE00
2025-06-2014600PUT0 210TRUE00
2025-06-2014800PUT0 140TRUE00
2025-06-2015000PUT0 1010TRUE00
2025-06-2015200PUT0 180TRUE00
2025-06-2015400PUT0 940TRUE00
2025-06-2015600PUT0 360TRUE00
2025-06-2015800PUT0 280TRUE00
2025-06-2016000PUT0 1050TRUE00
2025-06-2016200PUT0 120TRUE00
2025-06-2016400PUT0 980TRUE00
2025-06-2016600PUT0 900TRUE00
2025-06-2016800PUT0 90TRUE00
2025-06-2017000PUT0 1150TRUE00
2025-06-2017200PUT0 370TRUE00
2025-06-201