MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	190	150.02	CALL	0	19	135.62	TRUE	0	0
2025-12-26	195	131.53	CALL	1	0	0	TRUE	131.53	0
2025-12-26	200	133	CALL	0	14	0	TRUE	0	0
2025-12-26	205	157.7	CALL	0	0	0	TRUE	0	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	163.66	CALL	0	3	0	TRUE	0	0
2025-12-26	220	120.88	CALL	0	1	94.76	TRUE	0	0
2025-12-26	225	0	CALL	0	0	88.19	TRUE	0	0
2025-12-26	230	0	CALL	0	0	81.56	TRUE	0	0
2025-12-26	235	104.51	CALL	0	4	89.27	TRUE	0	0
2025-12-26	240	0	CALL	0	0	67.2	TRUE	0	0
2025-12-26	245	96.2	CALL	0	1	56.72	TRUE	0	0
2025-12-26	250	78.57	CALL	2	2	0	TRUE	4.55	0.06
2025-12-26	255	119	CALL	0	1	61.58	TRUE	0	0
2025-12-26	260	63.07	CALL	0	4	0	TRUE	0	0
2025-12-26	265	0	CALL	0	0	56.82	TRUE	0	0
2025-12-26	270	131.05	CALL	0	6	0	TRUE	0	0
2025-12-26	272.5	0	CALL	0	0	55.27	TRUE	0	0
2025-12-26	275	92.4	CALL	0	20	37.49	TRUE	0	0
2025-12-26	277.5	0	CALL	0	0	30.82	TRUE	0	0
2025-12-26	280	95.15	CALL	0	16	0	TRUE	0	0
2025-12-26	282.5	0	CALL	0	0	47.2	TRUE	0	0
2025-12-26	285	44.41	CALL	1	2	0	TRUE	44.41	0
2025-12-26	287.5	41.95	CALL	1	0	34.66	TRUE	41.95	0
2025-12-26	290	38.11	CALL	6	67	51.09	TRUE	0.93	0.03
2025-12-26	292.5	34.95	CALL	0	15	40.98	TRUE	0	0
2025-12-26	295	33.04	CALL	5	12	47.97	TRUE	4.54	0.16
2025-12-26	297.5	31.5	CALL	3	7	37.59	TRUE	2.6	0.09
2025-12-26	300	30.36	CALL	141	219	37.25	TRUE	2.73	0.1
2025-12-26	302.5	24.49	CALL	0	5	41.14	TRUE	0	0
2025-12-26	305	25.8	CALL	27	83	39.14	TRUE	2.62	0.11
2025-12-26	307.5	22.35	CALL	4	11	39.87	TRUE	2.25	0.11
2025-12-26	310	22.17	CALL	718	696	45.97	TRUE	2.87	0.15
2025-12-26	312.5	17.75	CALL	20	26	39.18	TRUE	0.45	0.03
2025-12-26	315	17.05	CALL	78	82	37.34	TRUE	1.68	0.11
2025-12-26	317.5	15.01	CALL	97	75	36.59	TRUE	1.41	0.1
2025-12-26	320	13.15	CALL	1512	2114	36.4	TRUE	1.15	0.1
2025-12-26	322.5	11.6	CALL	285	173	36.01	TRUE	1.3	0.13
2025-12-26	325	9.85	CALL	1684	1611	36.3	TRUE	0.75	0.08
2025-12-26	327.5	8.47	CALL	1748	456	35.71	TRUE	0.53	0.07
2025-12-26	330	7.1	CALL	7480	3969	36.22	FALSE	0.3	0.04
2025-12-26	332.5	6	CALL	1551	608	36.52	FALSE	0.32	0.06
2025-12-26	335	4.95	CALL	8167	3284	36.37	FALSE	0.07	0.01
2025-12-26	337.5	4.08	CALL	823	632	36.47	FALSE	0.03	0.01
2025-12-26	340	3.3	CALL	23221	4202	36.38	FALSE	-0.1	-0.03
2025-12-26	342.5	2.74	CALL	1599	1027	36.95	FALSE	-0.14	-0.05
2025-12-26	345	2.21	CALL	6580	2712	37.11	FALSE	-0.25	-0.1
2025-12-26	347.5	1.82	CALL	660	389	37.66	FALSE	-0.2	-0.1
2025-12-26	350	1.48	CALL	6969	7222	38.08	FALSE	-0.2	-0.12
2025-12-26	352.5	1.21	CALL	2530	1683	38.59	FALSE	-0.2	-0.14
2025-12-26	355	0.99	CALL	1603	2665	39.13	FALSE	-0.21	-0.18
2025-12-26	357.5	0.94	CALL	221	217	40.1	FALSE	-0.09	-0.09
2025-12-26	360	0.71	CALL	5233	8668	40.88	FALSE	-0.14	-0.16
2025-12-26	362.5	0.7	CALL	209	788	41.36	FALSE	-0.01	-0.01
2025-12-26	365	0.51	CALL	536	1789	42.5	FALSE	-0.12	-0.19
2025-12-26	367.5	0.45	CALL	326	1343	43.61	FALSE	-0.07	-0.13
2025-12-26	370	0.4	CALL	1018	4633	44.2	FALSE	-0.05	-0.11
2025-12-26	372.5	0.43	CALL	212	964	45.08	FALSE	0.03	0.08
2025-12-26	375	0.28	CALL	555	2043	45.89	FALSE	-0.07	-0.2
2025-12-26	377.5	0.26	CALL	404	1996	47.25	FALSE	-0.05	-0.16
2025-12-26	380	0.25	CALL	1535	5803	48.84	FALSE	-0.02	-0.07
2025-12-26	382.5	0.22	CALL	131	1087	48.77	FALSE	-0.03	-0.12
2025-12-26	385	0.17	CALL	406	2301	49.54	FALSE	-0.03	-0.15
2025-12-26	387.5	0.18	CALL	74	294	50.37	FALSE	-0.02	-0.1
2025-12-26	390	0.15	CALL	271	3231	52.07	FALSE	-0.02	-0.12
2025-12-26	392.5	0.16	CALL	50	241	51.84	FALSE	0.01	0.07
2025-12-26	395	0.11	CALL	181	670	53.15	FALSE	-0.03	-0.21
2025-12-26	397.5	0.13	CALL	46	491	52.99	FALSE	0	0
2025-12-26	400	0.1	CALL	919	4358	53.71	FALSE	-0.01	-0.09
2025-12-26	402.5	0.05	CALL	28	362	52.69	FALSE	-0.09	-0.64
2025-12-26	405	0.09	CALL	41	2150	55.25	FALSE	0	0
2025-12-26	407.5	0.05	CALL	120	175	55.56	FALSE	-0.05	-0.5
2025-12-26	410	0.06	CALL	72	1662	58.14	FALSE	-0.01	-0.14
2025-12-26	412.5	0.04	CALL	1	107	56.99	FALSE	0.04	0
2025-12-26	415	0.05	CALL	194	1211	59.76	FALSE	0	0
2025-12-26	417.5	0.04	CALL	2174	133	56.95	FALSE	-0.04	-0.5
2025-12-26	420	0.03	CALL	380	1035	59.28	FALSE	0	0
2025-12-26	425	0.03	CALL	129	517	61.87	FALSE	-0.02	-0.4
2025-12-26	430	0.02	CALL	584	1036	61.98	FALSE	-0.01	-0.33
2025-12-26	435	0.01	CALL	31	968	60.62	FALSE	-0.03	-0.75
2025-12-26	440	0.01	CALL	28	844	62.89	FALSE	0	0
2025-12-26	445	0.02	CALL	11	398	69.13	FALSE	-0.02	-0.5
2025-12-26	450	0.01	CALL	115	3932	67.33	FALSE	-0.02	-0.67
2025-12-26	455	0.01	CALL	2	1105	69.5	FALSE	-0.01	-0.5
2025-12-26	460	0.01	CALL	3	1302	71.64	FALSE	-0.01	-0.5
2025-12-26	465	0.01	CALL	1	565	73.76	FALSE	0	0
2025-12-26	470	0.01	CALL	28	345	75.84	FALSE	0	0
2025-12-26	475	0.03	CALL	12	861	85.6	FALSE	0.01	0.5
2025-12-26	480	0.01	CALL	6	457	79.92	FALSE	0	0
2025-12-26	485	0.02	CALL	0	175	86.76	FALSE	0	0
2025-12-26	490	0.01	CALL	10	407	83.9	FALSE	0	0
2025-12-26	495	0.04	CALL	1	834	96.74	FALSE	0.04	0
2025-12-26	500	0.01	CALL	0	906	87.78	FALSE	0	0
2025-12-26	505	0.03	CALL	1	43	98.32	FALSE	0.03	0
2025-12-26	510	0.02	CALL	0	153	123.02	FALSE	0	0
2025-12-26	515	0.03	CALL	0	320	125.37	FALSE	0	0
2025-12-26	520	0.03	CALL	0	121	95.26	FALSE	0	0
2025-12-26	525	0.02	CALL	0	70	129.97	FALSE	0	0
2025-12-26	530	0.02	CALL	0	7	132.23	FALSE	0	0
2025-12-26	535	0.01	CALL	0	111	134.46	FALSE	0	0
2025-12-26	540	0.03	CALL	0	77	112.01	FALSE	0	0
2025-12-26	545	0.01	CALL	0	166	104.13	FALSE	0	0
2025-12-26	550	0.01	CALL	0	23	141	FALSE	0	0
2025-12-26	555	0.02	CALL	0	142	113.58	FALSE	0	0
2025-12-26	560	0.02	CALL	0	278	145.23	FALSE	0	0
2025-12-26	570	0.11	CALL	0	11	149.36	FALSE	0	0
2025-12-26	580	0.07	CALL	0	16	153.41	FALSE	0	0
2025-12-26	590	0.04	CALL	0	2	157.37	FALSE	0	0
2025-12-26	600	0.04	CALL	0	18	161.24	FALSE	0	0
2025-12-26	190	0.01	PUT	0	8	155.9	FALSE	0	0
2025-12-26	195	0.01	PUT	0	30	154.41	FALSE	0	0
2025-12-26	200	0.01	PUT	0	13	147.67	FALSE	0	0
2025-12-26	205	0.01	PUT	0	13	123.8	FALSE	0	0
2025-12-26	210	0.05	PUT	0	20	133.78	FALSE	0	0
2025-12-26	215	0.02	PUT	0	19	128.34	FALSE	0	0
2025-12-26	220	0.01	PUT	2	26	88.8	FALSE	0	0
2025-12-26	225	0.02	PUT	0	13	101.48	FALSE	0	0
2025-12-26	230	0.01	PUT	0	2192	92.71	FALSE	0	0
2025-12-26	235	0.02	PUT	2	13	80.02	FALSE	0.02	0
2025-12-26	240	0.01	PUT	20	568	70.92	FALSE	-0.02	-0.67
2025-12-26	245	0.01	PUT	15	59	66.65	FALSE	-0.01	-0.5
2025-12-26	250	0.02	PUT	89	325	66.5	FALSE	0.01	1
2025-12-26	255	0.01	PUT	54	197	58.32	FALSE	-0.01	-0.5
2025-12-26	260	0.01	PUT	73	102	54.26	FALSE	-0.02	-0.67
2025-12-26	265	0.02	PUT	642	85	53.61	FALSE	-0.06	-0.75
2025-12-26	270	0.04	PUT	272	384	53.16	FALSE	-0.07	-0.64
2025-12-26	272.5	0.03	PUT	71	18	51.64	FALSE	-0.14	-0.82
2025-12-26	275	0.05	PUT	108	2376	50.04	FALSE	-0.16	-0.76
2025-12-26	277.5	0.08	PUT	21	160	50.66	FALSE	-0.12	-0.6
2025-12-26	280	0.14	PUT	127	595	49.1	FALSE	-0.21	-0.6
2025-12-26	282.5	0.23	PUT	42	156	48.93	FALSE	-0.1	-0.3
2025-12-26	285	0.17	PUT	158	582	48.7	FALSE	-0.34	-0.67
2025-12-26	287.5	0.18	PUT	54	81	47.6	FALSE	-0.48	-0.73
2025-12-26	290	0.26	PUT	355	7640	46.89	FALSE	-0.5	-0.66
2025-12-26	292.5	0.31	PUT	166	242	46.6	FALSE	-0.5	-0.62
2025-12-26	295	0.43	PUT	351	759	45.82	FALSE	-0.63	-0.59
2025-12-26	297.5	0.56	PUT	144	440	45.49	FALSE	-0.82	-0.59
2025-12-26	300	0.68	PUT	4149	4289	44.51	FALSE	-0.99	-0.59
2025-12-26	302.5	0.86	PUT	598	171	43.99	FALSE	-1.12	-0.57
2025-12-26	305	1.06	PUT	1526	928	43.23	FALSE	-1.26	-0.54
2025-12-26	307.5	1.3	PUT	223	172	42.45	FALSE	-1.4	-0.52
2025-12-26	310	1.63	PUT	1290	9711	42.03	FALSE	-1.68	-0.51
2025-12-26	312.5	2.01	PUT	595	540	41.47	FALSE	-1.84	-0.48
2025-12-26	315	2.42	PUT	1832	1319	40.6	FALSE	-2.22	-0.48
2025-12-26	317.5	2.92	PUT	721	245	39.82	FALSE	-2.44	-0.46
2025-12-26	320	3.66	PUT	1974	2586	39.96	FALSE	-2.54	-0.41
2025-12-26	322.5	4.44	PUT	402	464	39.65	FALSE	-2.81	-0.39
2025-12-26	325	5.41	PUT	2218	1809	39.73	FALSE	-2.89	-0.35
2025-12-26	327.5	6.38	PUT	832	196	39.14	FALSE	-3.07	-0.32
2025-12-26	330	7.6	PUT	3471	9171	39.19	TRUE	-3.39	-0.31
2025-12-26	332.5	8.97	PUT	126	154	39.34	TRUE	-3.36	-0.27
2025-12-26	335	10.44	PUT	1210	6108	39.36	TRUE	-4.06	-0.28
2025-12-26	337.5	12.09	PUT	174	145	39.68	TRUE	-3.71	-0.23
2025-12-26	340	13.55	PUT	897	2266	40.43	TRUE	-4.13	-0.23
2025-12-26	342.5	15.75	PUT	122	291	40.56	TRUE	-3.65	-0.19
2025-12-26	345	17.55	PUT	165	1185	41.86	TRUE	-4.05	-0.19
2025-12-26	347.5	19.04	PUT	63	149	43.09	TRUE	-4.84	-0.2
2025-12-26	350	22.07	PUT	452	1987	43.32	TRUE	-3.54	-0.14
2025-12-26	352.5	23	PUT	22	51	44.14	TRUE	-4.15	-0.15
2025-12-26	355	26.74	PUT	107	770	46.88	TRUE	-3.19	-0.11
2025-12-26	357.5	28.74	PUT	16	26	45.06	TRUE	-2.83	-0.09
2025-12-26	360	31.42	PUT	97	1102	49.65	TRUE	-3.85	-0.11
2025-12-26	362.5	32.41	PUT	21	287	50.84	TRUE	-4.39	-0.12
2025-12-26	365	38.02	PUT	73	778	56.41	TRUE	-1.04	-0.03
2025-12-26	367.5	38.4	PUT	5	382	51.42	TRUE	-2.83	-0.07
2025-12-26	370	42.45	PUT	86	946	47.83	TRUE	-1.35	-0.03
2025-12-26	372.5	43.52	PUT	31	138	57.85	TRUE	-7.58	-0.15
2025-12-26	375	44.72	PUT	45	445	55.38	TRUE	-3.87	-0.08
2025-12-26	377.5	52.05	PUT	8	151	53.81	TRUE	0.48	0.01
2025-12-26	380	49.97	PUT	61	378	54.18	TRUE	-3.84	-0.07
2025-12-26	382.5	56.21	PUT	1	133	60.54	TRUE	-0.94	-0.02
2025-12-26	385	54.05	PUT	28	327	58.82	TRUE	-3.82	-0.07
2025-12-26	387.5	61.97	PUT	4	93	60.8	TRUE	-3.13	-0.05
2025-12-26	390	61.65	PUT	31	581	52.76	TRUE	-0.34	-0.01
2025-12-26	392.5	65.69	PUT	4	111	69.28	TRUE	12.69	0.24
2025-12-26	395	64	PUT	8	440	57.66	TRUE	-4.46	-0.07
2025-12-26	397.5	71.07	PUT	2	155	65.56	TRUE	-2.62	-0.04
2025-12-26	400	69.75	PUT	37	559	66.52	TRUE	-4.39	-0.06
2025-12-26	402.5	80.06	PUT	0	53	74.23	TRUE	0	0
2025-12-26	405	71.45	PUT	0	213	69.12	TRUE	0	0
2025-12-26	407.5	83.66	PUT	0	218	68.7	TRUE	0	0
2025-12-26	410	79.93	PUT	3	121	77.68	TRUE	-4.16	-0.05
2025-12-26	412.5	72.32	PUT	0	6	79.46	TRUE	0	0
2025-12-26	415	74.78	PUT	0	114	82.68	TRUE	0	0
2025-12-26	417.5	77.27	PUT	0	7	85.83	TRUE	0	0
2025-12-26	420	93.16	PUT	2	51	88.27	TRUE	93.16	0
2025-12-26	425	96.92	PUT	2	26	116	TRUE	96.92	0
2025-12-26	430	89.67	PUT	0	37	92.25	TRUE	0	0
2025-12-26	435	75.98	PUT	0	33	96.36	TRUE	0	0
2025-12-26	440	115.5	PUT	0	45	99.63	TRUE	0	0
2025-12-26	445	45.9	PUT	0	62	104.43	TRUE	0	0
2025-12-26	450	53.52	PUT	0	63	105.16	TRUE	0	0
2025-12-26	455	0	PUT	0	0	105.46	TRUE	0	0
2025-12-26	460	0	PUT	0	0	112.19	TRUE	0	0
2025-12-26	465	121.55	PUT	0	1	116.08	TRUE	0	0
2025-12-26	470	0	PUT	0	0	115.35	TRUE	0	0
2025-12-26	475	0	PUT	0	0	122.02	TRUE	0	0
2025-12-26	480	82.15	PUT	0	5	124.01	TRUE	0	0
2025-12-26	485	88.1	PUT	0	35	123.89	TRUE	0	0
2025-12-26	490	85.1	PUT	0	20	127.71	TRUE	0	0
2025-12-26	495	0	PUT	0	0	129.39	TRUE	0	0
2025-12-26	500	174.9	PUT	0	3	133.16	TRUE	0	0
2025-12-26	505	0	PUT	0	0	135.84	TRUE	0	0
2025-12-26	510	0	PUT	0	0	137.37	TRUE	0	0
2025-12-26	515	0	PUT	0	0	139.96	TRUE	0	0
2025-12-26	520	0	PUT	0	0	140.09	TRUE	0	0
2025-12-26	525	148.65	PUT	0	1	142.59	TRUE	0	0
2025-12-26	530	153.65	PUT	0	1	146.34	TRUE	0	0
2025-12-26	535	0	PUT	0	0	148.79	TRUE	0	0
2025-12-26	540	0	PUT	0	0	149.92	TRUE	0	0
2025-12-26	545	0	PUT	0	0	158.32	TRUE	0	0
2025-12-26	550	0	PUT	0	0	160.74	TRUE	0	0
2025-12-26	555	0	PUT	0	0	155.59	TRUE	0	0
2025-12-26	560	167.35	PUT	0	0	163.18	TRUE	0	0
2025-12-26	570	0	PUT	0	0	165.23	TRUE	0	0
2025-12-26	580	0	PUT	0	0	166.83	TRUE	0	0
2025-12-26	590	0	PUT	0	0	172.66	TRUE	0	0
2025-12-26	600	226.5	PUT	0	1	178.38	TRUE	0	0
2026-01-02	190	135.35	CALL	0	30	0	TRUE	0	0
2026-01-02	195	0	CALL	0	0	0	TRUE	0	0
2026-01-02	200	147.44	CALL	0	2	0	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	156	CALL	0	1	0	TRUE	0	0
2026-01-02	215	142.6	CALL	0	1	0	TRUE	0	0
2026-01-02	220	140.95	CALL	0	5	0	TRUE	0	0
2026-01-02	225	0	CALL	0	0	0	TRUE	0	0
2026-01-02	230	100	CALL	0	14	0	TRUE	0	0
2026-01-02	235	0	CALL	0	0	0	TRUE	0	0
2026-01-02	240	146.75	CALL	0	1	0	TRUE	0	0
2026-01-02	245	95.1	CALL	0	1	0	TRUE	0	0
2026-01-02	250	75.1	CALL	3	5	0	TRUE	-1.7	-0.02
2026-01-02	255	0	CALL	0	0	0	TRUE	0	0
2026-01-02	260	85.67	CALL	0	10	0	TRUE	0	0
2026-01-02	265	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	54.7	CALL	0	5	38.71	TRUE	0	0
2026-01-02	272.5	0	CALL	0	0	44.46	TRUE	0	0
2026-01-02	275	105.5	CALL	0	0	38.85	TRUE	0	0
2026-01-02	277.5	0	CALL	0	0	42.27	TRUE	0	0
2026-01-02	280	45.2	CALL	0	3	30.66	TRUE	0	0
2026-01-02	282.5	0	CALL	0	0	40.37	TRUE	0	0
2026-01-02	285	49.4	CALL	1	2	44.86	TRUE	49.4	0
2026-01-02	287.5	38.4	CALL	0	1	44.71	TRUE	0	0
2026-01-02	290	44.65	CALL	1	21	44.23	TRUE	8.75	0.24
2026-01-02	292.5	0	CALL	0	0	43.76	TRUE	0	0
2026-01-02	295	34.74	CALL	1	1	43.26	TRUE	2.49	0.08
2026-01-02	297.5	33.3	CALL	2	0	33.53	TRUE	33.3	0
2026-01-02	300	32.06	CALL	57	239	42.71	TRUE	0.56	0.02
2026-01-02	302.5	28.65	CALL	21	7	44.01	TRUE	2.55	0.1
2026-01-02	305	26	CALL	50	25	41.37	TRUE	1.15	0.05
2026-01-02	307.5	22.7	CALL	8	35	41.14	TRUE	-0.25	-0.01
2026-01-02	310	23.65	CALL	108	618	39.27	TRUE	2.55	0.12
2026-01-02	312.5	22.32	CALL	250	23	39.01	TRUE	2.47	0.12
2026-01-02	315	19.96	CALL	142	75	37.36	TRUE	1.91	0.11
2026-01-02	317.5	17.75	CALL	87	19	38.7	TRUE	1.36	0.08
2026-01-02	320	16.1	CALL	281	540	38.69	TRUE	1.3	0.09
2026-01-02	322.5	14.7	CALL	80	58	38.32	TRUE	1.15	0.08
2026-01-02	325	13.13	CALL	624	470	38.18	TRUE	1.18	0.1
2026-01-02	327.5	11.85	CALL	422	89	37.77	TRUE	1.11	0.1
2026-01-02	330	10.36	CALL	1213	1230	37.66	FALSE	0.81	0.08
2026-01-02	332.5	9.44	CALL	267	127	37.55	FALSE	0.39	0.04
2026-01-02	335	8.42	CALL	739	443	37.55	FALSE	0.92	0.12
2026-01-02	337.5	7	CALL	258	246	37.85	FALSE	0.3	0.04
2026-01-02	340	6.16	CALL	4159	1654	38.05	FALSE	0.2	0.03
2026-01-02	342.5	5.45	CALL	627	199	37.61	FALSE	0.5	0.1
2026-01-02	345	4.67	CALL	336	1238	38.2	FALSE	0.17	0.04
2026-01-02	347.5	4.12	CALL	194	68	38.2	FALSE	0.22	0.06
2026-01-02	350	3.6	CALL	2347	2789	38.43	FALSE	0.17	0.05
2026-01-02	352.5	3.3	CALL	56	36	38.39	FALSE	0.1	0.03
2026-01-02	355	2.76	CALL	365	1255	38.59	FALSE	0.13	0.05
2026-01-02	357.5	2.12	CALL	60	75	38.81	FALSE	-0.18	-0.08
2026-01-02	360	2.04	CALL	2986	1290	39.42	FALSE	0	0
2026-01-02	362.5	1.84	CALL	33	169	39.33	FALSE	-0.07	-0.04
2026-01-02	365	1.6	CALL	198	746	40.16	FALSE	0.09	0.06
2026-01-02	367.5	1.44	CALL	61	107	40.52	FALSE	0.01	0.01
2026-01-02	370	1.14	CALL	367	986	40.96	FALSE	-0.12	-0.1
2026-01-02	372.5	1.01	CALL	110	82	41.49	FALSE	-0.08	-0.07
2026-01-02	375	0.99	CALL	196	1141	42.01	FALSE	0.02	0.02
2026-01-02	377.5	0.77	CALL	15	139	42.25	FALSE	-0.11	-0.13
2026-01-02	380	0.75	CALL	207	1454	43.1	FALSE	-0.02	-0.03
2026-01-02	382.5	0.74	CALL	67	26	43.59	FALSE	0.05	0.07
2026-01-02	385	0.55	CALL	62	584	43.93	FALSE	-0.08	-0.13
2026-01-02	387.5	0.56	CALL	97	15	44.76	FALSE	-0.01	-0.02
2026-01-02	390	0.5	CALL	884	1774	45.42	FALSE	-0.01	-0.02
2026-01-02	392.5	0.4	CALL	11	22	46.08	FALSE	-0.07	-0.15
2026-01-02	395	0.37	CALL	35	1101	46.34	FALSE	-0.07	-0.16
2026-01-02	397.5	0.38	CALL	1	20	47.35	FALSE	-0.04	-0.1
2026-01-02	400	0.34	CALL	2021	4967	48.32	FALSE	-0.02	-0.06
2026-01-02	402.5	0.32	CALL	6	2	49.13	FALSE	-0.04	-0.11
2026-01-02	405	0.3	CALL	94	712	49.22	FALSE	0.02	0.07
2026-01-02	407.5	0.3	CALL	182	5	49.89	FALSE	-0.17	-0.36
2026-01-02	410	0.28	CALL	17	1038	50.49	FALSE	0.02	0.08
2026-01-02	412.5	0.21	CALL	1	5	50.85	FALSE	-0.05	-0.19
2026-01-02	415	0.24	CALL	93	825	51.66	FALSE	0.02	0.09
2026-01-02	417.5	0.2	CALL	0	8	52.24	FALSE	0	0
2026-01-02	420	0.17	CALL	19	622	52.76	FALSE	-0.05	-0.23
2026-01-02	422.5	0.17	CALL	0	20	53.43	FALSE	0	0
2026-01-02	425	0.15	CALL	37	411	54.07	FALSE	-0.04	-0.21
2026-01-02	427.5	0	CALL	0	0	54.4	FALSE	0	0
2026-01-02	430	0.12	CALL	262	845	54.65	FALSE	-0.02	-0.14
2026-01-02	432.5	0	CALL	0	0	55.39	FALSE	0	0
2026-01-02	435	0.09	CALL	168	475	54.8	FALSE	-0.04	-0.31
2026-01-02	437.5	0.19	CALL	0	10	56.48	FALSE	0	0
2026-01-02	440	0.08	CALL	32	375	56.01	FALSE	-0.06	-0.43
2026-01-02	442.5	0.17	CALL	0	9	57.74	FALSE	0	0
2026-01-02	445	0.07	CALL	2	226	57.08	FALSE	-0.04	-0.36
2026-01-02	447.5	0	CALL	0	0	58.46	FALSE	0	0
2026-01-02	450	0.06	CALL	6	1277	57.98	FALSE	-0.04	-0.4
2026-01-02	452.5	0.09	CALL	0	70	59.4	FALSE	0	0
2026-01-02	455	0.06	CALL	6	129	59.8	FALSE	-0.01	-0.14
2026-01-02	460	0.05	CALL	16	231	60.44	FALSE	-0.03	-0.38
2026-01-02	465	0.05	CALL	2	124	62.17	FALSE	0.05	0
2026-01-02	470	0.05	CALL	3	197	63.88	FALSE	0.05	0
2026-01-02	475	0.03	CALL	25	139	62.43	FALSE	0.03	0
2026-01-02	480	0.04	CALL	6	256	65.78	FALSE	-0.01	-0.2
2026-01-02	485	0.02	CALL	6	89	63.28	FALSE	-0.01	-0.33
2026-01-02	490	0.02	CALL	1	339	64.79	FALSE	-0.01	-0.33
2026-01-02	495	0.02	CALL	8	174	66.28	FALSE	0.02	0
2026-01-02	500	0.02	CALL	12	571	67.76	FALSE	0	0
2026-01-02	505	0.02	CALL	0	690	73.64	FALSE	0	0
2026-01-02	510	0.01	CALL	46	599	66.79	FALSE	-0.04	-0.8
2026-01-02	515	0.01	CALL	0	113	68.15	FALSE	0	0
2026-01-02	520	0.01	CALL	1	263	69.49	FALSE	0.01	0
2026-01-02	525	0.02	CALL	0	152	77.54	FALSE	0	0
2026-01-02	530	0.01	CALL	0	1124	72.12	FALSE	0	0
2026-01-02	535	0.02	CALL	0	56	80.34	FALSE	0	0
2026-01-02	540	0.02	CALL	0	94	100.81	FALSE	0	0
2026-01-02	545	0.03	CALL	0	12	102.41	FALSE	0	0
2026-01-02	550	0.01	CALL	0	138	77.22	FALSE	0	0
2026-01-02	555	0.01	CALL	0	3	105	FALSE	0	0
2026-01-02	560	0.01	CALL	0	3068	106.55	FALSE	0	0
2026-01-02	570	0.01	CALL	0	5	109.58	FALSE	0	0
2026-01-02	580	0.03	CALL	0	6	112.55	FALSE	0	0
2026-01-02	590	0	CALL	0	0	115.45	FALSE	0	0
2026-01-02	600	0.01	CALL	0	133	89.06	FALSE	0	0
2026-01-02	190	0.01	PUT	1	13	86.7	FALSE	0.01	0
2026-01-02	195	0.03	PUT	0	4	82.86	FALSE	0	0
2026-01-02	200	0.01	PUT	3	13	79.11	FALSE	-0.01	-0.5
2026-01-02	205	0.02	PUT	0	6	103.77	FALSE	0	0
2026-01-02	210	0.02	PUT	0	5	71.87	FALSE	0	0
2026-01-02	215	0.02	PUT	0	20	85.56	FALSE	0	0
2026-01-02	220	0.01	PUT	20	3	64.93	FALSE	0.01	0
2026-01-02	225	0.01	PUT	20	13	61.57	FALSE	-0.02	-0.67
2026-01-02	230	0.02	PUT	40	2	61.93	FALSE	0.02	0
2026-01-02	235	0.03	PUT	21	68	60.84	FALSE	-0.05	-0.63
2026-01-02	240	0.04	PUT	10	27	59.07	FALSE	-0.03	-0.43
2026-01-02	245	0.05	PUT	5	11	56.92	FALSE	-0.07	-0.58
2026-01-02	250	0.08	PUT	89	2083	56.37	FALSE	-0.11	-0.58
2026-01-02	255	0.14	PUT	5	42	55.19	FALSE	-0.17	-0.55
2026-01-02	260	0.16	PUT	48	112	53.84	FALSE	-0.25	-0.61
2026-01-02	265	0.27	PUT	2	86	52.96	FALSE	-0.18	-0.4
2026-01-02	270	0.31	PUT	38	198	51.27	FALSE	-0.32	-0.51
2026-01-02	272.5	0.51	PUT	2	5	50.87	FALSE	-0.32	-0.39
2026-01-02	275	0.44	PUT	44	2268	50.24	FALSE	-0.4	-0.48
2026-01-02	277.5	0.55	PUT	5	21	49.5	FALSE	-0.45	-0.45
2026-01-02	280	0.61	PUT	38	299	49.08	FALSE	-0.4	-0.4
2026-01-02	282.5	0.73	PUT	20	108	48.12	FALSE	-0.4	-0.35
2026-01-02	285	0.81	PUT	96	238	47.55	FALSE	-0.6	-0.43
2026-01-02	287.5	0.9	PUT	5	53	46.81	FALSE	-0.78	-0.46
2026-01-02	290	1.1	PUT	212	304	46.31	FALSE	-0.68	-0.38
2026-01-02	292.5	1.24	PUT	32	45	45.32	FALSE	-0.87	-0.41
2026-01-02	295	1.47	PUT	256	235	44.95	FALSE	-0.85	-0.37
2026-01-02	297.5	1.71	PUT	81	67	44.38	FALSE	-0.71	-0.29
2026-01-02	300	2	PUT	547	6829	43.91	FALSE	-1.21	-0.38
2026-01-02	302.5	2.45	PUT	21	108	43.25	FALSE	-0.68	-0.22
2026-01-02	305	2.67	PUT	153	879	42.75	FALSE	-1.43	-0.35
2026-01-02	307.5	2.94	PUT	104	60	42.32	FALSE	-1.49	-0.34
2026-01-02	310	3.6	PUT	231	452	41.95	FALSE	-1.47	-0.29
2026-01-02	312.5	3.87	PUT	140	103	41.39	FALSE	-2.68	-0.41
2026-01-02	315	4.7	PUT	235	502	40.78	FALSE	-2.3	-0.33
2026-01-02	317.5	5.42	PUT	371	200	40.49	FALSE	-2.08	-0.28
2026-01-02	320	6.28	PUT	421	1185	40.45	FALSE	-2.47	-0.28
2026-01-02	322.5	7.11	PUT	97	108	39.94	FALSE	-2.73	-0.28
2026-01-02	325	8.15	PUT	363	1411	39.91	FALSE	-2.6	-0.24
2026-01-02	327.5	9.32	PUT	188	93	40.02	FALSE	-2.48	-0.21
2026-01-02	330	10.44	PUT	662	1274	39.59	TRUE	-3.08	-0.23
2026-01-02	332.5	11.6	PUT	96	106	39.71	TRUE	-2.4	-0.17
2026-01-02	335	12.47	PUT	173	614	39.82	TRUE	-3.97	-0.24
2026-01-02	337.5	16.14	PUT	15	69	39.68	TRUE	-0.49	-0.03
2026-01-02	340	16.08	PUT	158	1005	39.88	TRUE	-4.17	-0.21
2026-01-02	342.5	18.22	PUT	7	65	40.55	TRUE	-4.78	-0.21
2026-01-02	345	19.6	PUT	87	1379	41.6	TRUE	-4.3	-0.18
2026-01-02	347.5	22.75	PUT	28	21	42.17	TRUE	-3.1	-0.12
2026-01-02	350	23.86	PUT	136	1187	41.26	TRUE	-3.54	-0.13
2026-01-02	352.5	25.55	PUT	4	18	41.16	TRUE	-4.45	-0.15
2026-01-02	355	27.87	PUT	47	357	41.42	TRUE	-4.58	-0.14
2026-01-02	357.5	29	PUT	3	17	35.61	TRUE	-5.88	-0.17
2026-01-02	360	32.29	PUT	91	736	42.77	TRUE	-4.12	-0.11
2026-01-02	362.5	33.27	PUT	30	52	42.97	TRUE	-2.73	-0.08
2026-01-02	365	35.7	PUT	24	214	45.22	TRUE	-5.12	-0.13
2026-01-02	367.5	39.38	PUT	10	23	46.45	TRUE	-2.4	-0.06
2026-01-02	370	40.91	PUT	12	537	40.55	TRUE	-4.52	-0.1
2026-01-02	372.5	49.12	PUT	0	11	45.46	TRUE	0	0
2026-01-02	375	49.74	PUT	4	431	44.22	TRUE	-1.11	-0.02
2026-01-02	377.5	56.6	PUT	0	40	47.91	TRUE	0	0
2026-01-02	380	52.55	PUT	19	204	60.9	TRUE	-2.49	-0.05
2026-01-02	382.5	57.47	PUT	0	4	49.83	TRUE	0	0
2026-01-02	385	61.63	PUT	0	302	47.62	TRUE	0	0
2026-01-02	387.5	63.72	PUT	0	23	52	TRUE	0	0
2026-01-02	390	60.83	PUT	3	233	53.05	TRUE	-3.47	-0.05
2026-01-02	392.5	0	PUT	0	0	53.6	TRUE	0	0
2026-01-02	395	65.46	PUT	1	267	50.69	TRUE	-1.39	-0.02
2026-01-02	397.5	69.18	PUT	10	11	66.66	TRUE	-4.9	-0.07
2026-01-02	400	72.8	PUT	6	285	51.31	TRUE	-3	-0.04
2026-01-02	402.5	0	PUT	0	0	58.51	TRUE	0	0
2026-01-02	405	75.03	PUT	1	111	59.95	TRUE	-6.77	-0.08
2026-01-02	407.5	0	PUT	0	0	61.38	TRUE	0	0
2026-01-02	410	68.41	PUT	0	59	61.99	TRUE	0	0
2026-01-02	412.5	0	PUT	0	0	63.38	TRUE	0	0
2026-01-02	415	80.2	PUT	0	33	65.16	TRUE	0	0
2026-01-02	417.5	0	PUT	0	0	60.54	TRUE	0	0
2026-01-02	420	78.75	PUT	0	25	66.57	TRUE	0	0
2026-01-02	422.5	0	PUT	0	0	63.07	TRUE	0	0
2026-01-02	425	90.5	PUT	0	9	68.72	TRUE	0	0
2026-01-02	427.5	0	PUT	0	0	73.92	TRUE	0	0
2026-01-02	430	89.55	PUT	0	7	69.74	TRUE	0	0
2026-01-02	432.5	0	PUT	0	0	73.05	TRUE	0	0
2026-01-02	435	0	PUT	0	0	72.23	TRUE	0	0
2026-01-02	437.5	0	PUT	0	0	73.46	TRUE	0	0
2026-01-02	440	76	PUT	0	2	74.68	TRUE	0	0
2026-01-02	442.5	0	PUT	0	0	78.04	TRUE	0	0
2026-01-02	445	122.13	PUT	0	22	77.65	TRUE	0	0
2026-01-02	447.5	0	PUT	0	0	78.85	TRUE	0	0
2026-01-02	450	127.16	PUT	0	48	80.6	TRUE	0	0
2026-01-02	452.5	0	PUT	0	0	80.63	TRUE	0	0
2026-01-02	455	90.4	PUT	0	3	81.79	TRUE	0	0
2026-01-02	460	96.55	PUT	0	5	85.26	TRUE	0	0
2026-01-02	465	98	PUT	0	2	88.12	TRUE	0	0
2026-01-02	470	67.85	PUT	0	2	89.19	TRUE	0	0
2026-01-02	475	0	PUT	0	0	92.01	TRUE	0	0
2026-01-02	480	106.3	PUT	0	1	95.38	TRUE	0	0
2026-01-02	485	101.95	PUT	0	1	94.41	TRUE	0	0
2026-01-02	490	93.55	PUT	0	24	96.5	TRUE	0	0
2026-01-02	495	121.5	PUT	0	3	99.26	TRUE	0	0
2026-01-02	500	95.05	PUT	0	10	102.64	TRUE	0	0
2026-01-02	505	0	PUT	0	0	103.34	TRUE	0	0
2026-01-02	510	0	PUT	0	0	104.63	TRUE	0	0
2026-01-02	515	0	PUT	0	0	106.6	TRUE	0	0
2026-01-02	520	0	PUT	0	0	106.99	TRUE	0	0
2026-01-02	525	0	PUT	0	0	112.6	TRUE	0	0
2026-01-02	530	0	PUT	0	0	109.91	TRUE	0	0
2026-01-02	535	0	PUT	0	0	113.46	TRUE	0	0
2026-01-02	540	0	PUT	0	0	117.58	TRUE	0	0
2026-01-02	545	0	PUT	0	0	119.43	TRUE	0	0
2026-01-02	550	0	PUT	0	0	121.25	TRUE	0	0
2026-01-02	555	0	PUT	0	0	121.53	TRUE	0	0
2026-01-02	560	0	PUT	0	0	123.3	TRUE	0	0
2026-01-02	570	0	PUT	0	0	127.59	TRUE	0	0
2026-01-02	580	0	PUT	0	0	126.53	TRUE	0	0
2026-01-02	590	0	PUT	0	0	134.38	TRUE	0	0
2026-01-02	600	0	PUT	0	0	135.01	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	0	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	0	CALL	0	0	0	TRUE	0	0
2026-01-09	220	104.53	CALL	0	2	0	TRUE	0	0
2026-01-09	225	0	CALL	0	0	0	TRUE	0	0
2026-01-09	230	0	CALL	0	0	0	TRUE	0	0
2026-01-09	235	0	CALL	0	0	0	TRUE	0	0
2026-01-09	240	0	CALL	0	0	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	0	TRUE	0	0
2026-01-09	250	0	CALL	0	0	45.43	TRUE	0	0
2026-01-09	255	0	CALL	0	0	47.42	TRUE	0	0
2026-01-09	260	111.85	CALL	0	7	48.02	TRUE	0	0
2026-01-09	265	0	CALL	0	0	47.88	TRUE	0	0
2026-01-09	270	68	CALL	0	2	47.63	TRUE	0	0
2026-01-09	275	0	CALL	0	0	48.87	TRUE	0	0
2026-01-09	280	46.26	CALL	0	6	47.82	TRUE	0	0
2026-01-09	285	41.17	CALL	0	17	46.96	TRUE	0	0
2026-01-09	290	37.05	CALL	0	3	45.94	TRUE	0	0
2026-01-09	295	36.8	CALL	15	13	44.98	TRUE	1.55	0.04
2026-01-09	300	32.59	CALL	53	137	43.97	TRUE	-0.11	-0
2026-01-09	305	26.85	CALL	4	16	40.4	TRUE	-0.6	-0.02
2026-01-09	310	26	CALL	27	23	40.28	TRUE	1.95	0.08
2026-01-09	315	22.6	CALL	46	41	39.84	TRUE	1.8	0.09
2026-01-09	320	18.85	CALL	229	72	40.82	TRUE	1.35	0.08
2026-01-09	325	16.45	CALL	317	357	42.33	TRUE	1.8	0.12
2026-01-09	330	13.25	CALL	580	524	40.36	FALSE	1.02	0.08
2026-01-09	335	10.85	CALL	1281	202	39.96	FALSE	0.65	0.06
2026-01-09	340	8.79	CALL	905	540	39.69	FALSE	0.59	0.07
2026-01-09	345	7.15	CALL	270	309	39.86	FALSE	0.45	0.07
2026-01-09	350	5.65	CALL	350	475	39.62	FALSE	0.25	0.05
2026-01-09	355	5.05	CALL	141	870	40.07	FALSE	0.9	0.22
2026-01-09	360	3.85	CALL	208	572	40.23	FALSE	0.33	0.09
2026-01-09	365	3.25	CALL	351	735	41.01	FALSE	0.3	0.1
2026-01-09	370	2.34	CALL	216	1047	41.21	FALSE	0.12	0.05
2026-01-09	375	1.93	CALL	102	629	41.57	FALSE	0.11	0.06
2026-01-09	380	1.5	CALL	473	701	42.18	FALSE	0.05	0.03
2026-01-09	385	1.23	CALL	107	469	42.91	FALSE	-0.1	-0.08
2026-01-09	390	1.07	CALL	852	1411	43.72	FALSE	0.06	0.06
2026-01-09	395	0.75	CALL	22	452	44.54	FALSE	-0.11	-0.13
2026-01-09	400	0.8	CALL	350	1982	45.4	FALSE	0.11	0.16
2026-01-09	405	0.57	CALL	44	655	46.33	FALSE	-0.05	-0.08
2026-01-09	410	0.59	CALL	23	251	47.36	FALSE	0.11	0.23
2026-01-09	415	0.48	CALL	107	163	48.67	FALSE	0.01	0.02
2026-01-09	420	0.36	CALL	24	411	49.16	FALSE	-0.02	-0.05
2026-01-09	425	0.41	CALL	5	125	50.09	FALSE	0.07	0.21
2026-01-09	430	0.31	CALL	7	161	51.19	FALSE	-0.02	-0.06
2026-01-09	435	0.28	CALL	21	124	52.28	FALSE	0.02	0.08
2026-01-09	440	0.27	CALL	6	313	52.79	FALSE	0.05	0.23
2026-01-09	445	0.21	CALL	269	88	53.72	FALSE	0.01	0.05
2026-01-09	450	0.2	CALL	73	1272	55.08	FALSE	0.02	0.11
2026-01-09	455	0.14	CALL	1	117	54.26	FALSE	-0.02	-0.13
2026-01-09	460	0.15	CALL	0	989	56.32	FALSE	0	0
2026-01-09	465	0.11	CALL	6	116	55.81	FALSE	-0.05	-0.31
2026-01-09	470	0.11	CALL	59	259	57.32	FALSE	0.01	0.1
2026-01-09	475	0.09	CALL	1	1851	57.51	FALSE	-0.04	-0.31
2026-01-09	480	0.09	CALL	1	99	58.95	FALSE	-0.01	-0.1
2026-01-09	485	0.07	CALL	5	21	58.78	FALSE	0.07	0
2026-01-09	490	0.1	CALL	0	32	60.59	FALSE	0	0
2026-01-09	495	0.05	CALL	2	51	59.46	FALSE	0.05	0
2026-01-09	500	0.06	CALL	4	542	61.87	FALSE	-0.01	-0.14
2026-01-09	505	0.06	CALL	0	40	62.63	FALSE	0	0
2026-01-09	510	0.07	CALL	0	14	66.38	FALSE	0	0
2026-01-09	515	0.05	CALL	0	4	63.93	FALSE	0	0
2026-01-09	520	0.07	CALL	0	12	65.16	FALSE	0	0
2026-01-09	525	0.97	CALL	0	26	69.29	FALSE	0	0
2026-01-09	530	0.1	CALL	0	22	66.03	FALSE	0	0
2026-01-09	535	0.08	CALL	0	12	70.68	FALSE	0	0
2026-01-09	540	0.65	CALL	0	65	71.87	FALSE	0	0
2026-01-09	545	0	CALL	0	0	73.06	FALSE	0	0
2026-01-09	550	0.07	CALL	0	11	72.95	FALSE	0	0
2026-01-09	555	0.01	CALL	0	2	74.09	FALSE	0	0
2026-01-09	560	0.05	CALL	0	15	75.23	FALSE	0	0
2026-01-09	570	0	CALL	0	0	77.45	FALSE	0	0
2026-01-09	580	0.02	CALL	0	11	78.03	FALSE	0	0
2026-01-09	590	0.15	CALL	0	15	80.12	FALSE	0	0
2026-01-09	600	0.02	CALL	1	12	77.51	FALSE	0.02	0
2026-01-09	195	0.01	PUT	20	17	68.49	FALSE	0.01	0
2026-01-09	200	0.01	PUT	20	10	65.39	FALSE	0.01	0
2026-01-09	205	0	PUT	0	0	72.21	FALSE	0	0
2026-01-09	210	0.04	PUT	3100	5	67.31	FALSE	-0.02	-0.33
2026-01-09	215	0.05	PUT	0	166	64.84	FALSE	0	0
2026-01-09	220	0.06	PUT	40	1	63.54	FALSE	-0.06	-0.5
2026-01-09	225	0.06	PUT	0	1	61.82	FALSE	0	0
2026-01-09	230	0.12	PUT	7	14	61.94	FALSE	-0.09	-0.43
2026-01-09	235	0.11	PUT	23	3	58	FALSE	0.11	0
2026-01-09	240	0.2	PUT	23	17	58.15	FALSE	-0.1	-0.33
2026-01-09	245	0.27	PUT	12	71	57.3	FALSE	-0.15	-0.36
2026-01-09	250	0.34	PUT	5	51	56.01	FALSE	-0.11	-0.24
2026-01-09	255	0.46	PUT	8	42	54.75	FALSE	-0.14	-0.23
2026-01-09	260	0.52	PUT	106	68	53.6	FALSE	-0.31	-0.37
2026-01-09	265	0.69	PUT	6	76	52.72	FALSE	-0.43	-0.38
2026-01-09	270	0.9	PUT	129	100	51.12	FALSE	-0.34	-0.27
2026-01-09	275	1.1	PUT	16	145	50.08	FALSE	-0.53	-0.33
2026-01-09	280	1.39	PUT	138	287	48.84	FALSE	-0.7	-0.33
2026-01-09	285	1.79	PUT	48	134	47.59	FALSE	-0.77	-0.3
2026-01-09	290	2.27	PUT	37	802	46.82	FALSE	-0.73	-0.24
2026-01-09	295	3	PUT	25	281	45.58	FALSE	-0.58	-0.16
2026-01-09	300	3.57	PUT	377	718	44.61	FALSE	-1.36	-0.28
2026-01-09	305	4.32	PUT	57	331	43.65	FALSE	-1.33	-0.24
2026-01-09	310	5.7	PUT	114	376	43.2	FALSE	-1.03	-0.15
2026-01-09	315	7	PUT	158	363	42.18	FALSE	-1.6	-0.19
2026-01-09	320	8.75	PUT	144	721	41.86	FALSE	-2.45	-0.22
2026-01-09	325	10.37	PUT	163	754	41.83	FALSE	-2.98	-0.22
2026-01-09	330	13.15	PUT	436	703	41.35	TRUE	-1.7	-0.11
2026-01-09	335	14.9	PUT	88	1538	40.89	TRUE	-3.84	-0.2
2026-01-09	340	18.65	PUT	104	1479	40.59	TRUE	-2.65	-0.12
2026-01-09	345	21.7	PUT	463	647	40.85	TRUE	-2	-0.08
2026-01-09	350	25.65	PUT	40	495	41.1	TRUE	-2.55	-0.09
2026-01-09	355	29.4	PUT	63	366	40.97	TRUE	-4.1	-0.12
2026-01-09	360	35.35	PUT	40	711	43.94	TRUE	-2.17	-0.06
2026-01-09	365	36.81	PUT	31	320	42.98	TRUE	-4.26	-0.1
2026-01-09	370	43.11	PUT	12	390	47.12	TRUE	-2.82	-0.06
2026-01-09	375	47.74	PUT	115	393	48.73	TRUE	-5.62	-0.11
2026-01-09	380	53.74	PUT	25	206	45.95	TRUE	0.43	0.01
2026-01-09	385	55.29	PUT	2	70	35.64	TRUE	-6.66	-0.11
2026-01-09	390	62.42	PUT	16	201	56.51	TRUE	-2.13	-0.03
2026-01-09	395	56.22	PUT	0	48	49.36	TRUE	0	0
2026-01-09	400	71.34	PUT	13	255	54.71	TRUE	-2.32	-0.03
2026-01-09	405	78.54	PUT	0	209	52.21	TRUE	0	0
2026-01-09	410	79.74	PUT	1	83	54.64	TRUE	-5.51	-0.06
2026-01-09	415	80.5	PUT	0	27	54.52	TRUE	0	0
2026-01-09	420	53.96	PUT	0	25	57.13	TRUE	0	0
2026-01-09	425	86	PUT	0	11	59.71	TRUE	0	0
2026-01-09	430	40.45	PUT	0	4	59.66	TRUE	0	0
2026-01-09	435	45.55	PUT	0	8	61.78	TRUE	0	0
2026-01-09	440	57.5	PUT	0	21	62.97	TRUE	0	0
2026-01-09	445	0	PUT	0	0	65.9	TRUE	0	0
2026-01-09	450	126.2	PUT	0	42	66.99	TRUE	0	0
2026-01-09	455	131	PUT	0	11	69.9	TRUE	0	0
2026-01-09	460	0	PUT	0	0	70.89	TRUE	0	0
2026-01-09	465	0	PUT	0	0	74.23	TRUE	0	0
2026-01-09	470	0	PUT	0	0	75.66	TRUE	0	0
2026-01-09	475	110.5	PUT	0	1	77.53	TRUE	0	0
2026-01-09	480	0	PUT	0	0	77.25	TRUE	0	0
2026-01-09	485	0	PUT	0	0	80.14	TRUE	0	0
2026-01-09	490	118.4	PUT	0	4	83.47	TRUE	0	0
2026-01-09	495	107	PUT	0	20	83.67	TRUE	0	0
2026-01-09	500	143.85	PUT	0	4	86.99	TRUE	0	0
2026-01-09	505	107.1	PUT	0	15	85.93	TRUE	0	0
2026-01-09	510	0	PUT	0	0	87.6	TRUE	0	0
2026-01-09	515	0	PUT	0	0	96.25	TRUE	0	0
2026-01-09	520	0	PUT	0	0	92.1	TRUE	0	0
2026-01-09	525	0	PUT	0	0	94.3	TRUE	0	0
2026-01-09	530	0	PUT	0	0	93.43	TRUE	0	0
2026-01-09	535	0	PUT	0	0	96.31	TRUE	0	0
2026-01-09	540	0	PUT	0	0	99.08	TRUE	0	0
2026-01-09	545	0	PUT	0	0	97.39	TRUE	0	0
2026-01-09	550	0	PUT	0	0	102.18	TRUE	0	0
2026-01-09	555	0	PUT	0	0	102.45	TRUE	0	0
2026-01-09	560	200.75	PUT	0	1	104.6	TRUE	0	0
2026-01-09	570	0	PUT	0	0	108.18	TRUE	0	0
2026-01-09	580	237.05	PUT	0	1	107.65	TRUE	0	0
2026-01-09	590	247.03	PUT	0	1	111.91	TRUE	0	0
2026-01-09	600	0	PUT	0	0	114.67	TRUE	0	0
2026-01-16	41	301.39	CALL	0	120	297.31	TRUE	0	0
2026-01-16	42	334.9	CALL	0	21	244.49	TRUE	0	0
2026-01-16	43	302.65	CALL	0	77	240.97	TRUE	0	0
2026-01-16	44	301.7	CALL	0	35	237.53	TRUE	0	0
2026-01-16	45	342.75	CALL	0	41	234.15	TRUE	0	0
2026-01-16	46	0	CALL	0	24	230.83	TRUE	0	0
2026-01-16	47	0	CALL	0	41	0	TRUE	0	0
2026-01-16	48	0	CALL	0	40	0	TRUE	0	0
2026-01-16	49	311.2	CALL	0	209	269.49	TRUE	0	0
2026-01-16	50	333.66	CALL	0	136	242.83	TRUE	0	0
2026-01-16	51	327.7	CALL	0	51	0	TRUE	0	0
2026-01-16	52	0	CALL	0	11	244.27	TRUE	0	0
2026-01-16	53	0	CALL	0	30	0	TRUE	0	0
2026-01-16	54	0	CALL	0	20	0	TRUE	0	0
2026-01-16	55	283.45	CALL	0	38	235.7	TRUE	0	0
2026-01-16	56	336.35	CALL	0	14	0	TRUE	0	0
2026-01-16	57	302.67	CALL	0	94	0	TRUE	0	0
2026-01-16	58	303.5	CALL	0	55	0	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	0	TRUE	0	0
2026-01-16	60	325.05	CALL	0	68	222.25	TRUE	0	0
2026-01-16	61	331.26	CALL	0	33	0	TRUE	0	0
2026-01-16	62	0	CALL	0	10	217.09	TRUE	0	0
2026-01-16	63	304.52	CALL	0	36	214.56	TRUE	0	0
2026-01-16	64	0	CALL	0	50	212.07	TRUE	0	0
2026-01-16	66	295	CALL	0	138	187.57	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	181.81	TRUE	0	0
2026-01-16	70	270.02	CALL	0	169	213.65	TRUE	0	0
2026-01-16	71	274.35	CALL	0	6	201.66	TRUE	0	0
2026-01-16	72	0	CALL	0	43	192.88	TRUE	0	0
2026-01-16	73	0	CALL	0	10	190.54	TRUE	0	0
2026-01-16	74	0	CALL	0	35	194.89	TRUE	0	0
2026-01-16	75	275.09	CALL	0	256	202.61	TRUE	0	0
2026-01-16	76	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77	306.05	CALL	0	10	181.26	TRUE	0	0
2026-01-16	78	250.7	CALL	0	1	186.08	TRUE	0	0
2026-01-16	79	269.95	CALL	0	30	183.9	TRUE	0	0
2026-01-16	80	326.33	CALL	0	193	174.28	TRUE	0	0
2026-01-16	81	0	CALL	0	11	171.94	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	183.28	TRUE	0	0
2026-01-16	83	0	CALL	0	147	181.22	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	149.78	TRUE	0	0
2026-01-16	85	273.85	CALL	0	575	177.14	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	175.12	TRUE	0	0
2026-01-16	87	287.83	CALL	0	59	135.33	TRUE	0	0
2026-01-16	88	260.45	CALL	0	571	0	TRUE	0	0
2026-01-16	89	209.7	CALL	0	53	0	TRUE	0	0
2026-01-16	90	321.45	CALL	0	233	0	TRUE	0	0
2026-01-16	91	0	CALL	0	280	157.96	TRUE	0	0
2026-01-16	92	269.12	CALL	0	109	0	TRUE	0	0
2026-01-16	93	268	CALL	0	65	0	TRUE	0	0
2026-01-16	94	236.5	CALL	0	113	151.21	TRUE	0	0
2026-01-16	95	264.8	CALL	0	196	157.1	TRUE	0	0
2026-01-16	96	251.3	CALL	0	150	0	TRUE	0	0
2026-01-16	97	0	CALL	0	30	0	TRUE	0	0
2026-01-16	98	266	CALL	0	68	0	TRUE	0	0
2026-01-16	99	302.9	CALL	0	61	0	TRUE	0	0
2026-01-16	100	223.32	CALL	0	751	0	TRUE	0	0
2026-01-16	101	233.24	CALL	0	129	133.16	TRUE	0	0
2026-01-16	102	252.32	CALL	0	70	0	TRUE	0	0
2026-01-16	103	221	CALL	0	225	0	TRUE	0	0
2026-01-16	104	0	CALL	0	34	0	TRUE	0	0
2026-01-16	105	237.55	CALL	0	126	149.83	TRUE	0	0
2026-01-16	106	0	CALL	0	112	0	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	0	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	0	TRUE	0	0
2026-01-16	109	253.15	CALL	0	1267	136.64	TRUE	0	0
2026-01-16	110	303.21	CALL	0	283	134.68	TRUE	0	0
2026-01-16	111	252.95	CALL	0	97	0	TRUE	0	0
2026-01-16	112	268.9	CALL	0	158	137.68	TRUE	0	0
2026-01-16	113	251.05	CALL	0	96	0	TRUE	0	0
2026-01-16	114	287	CALL	0	63	0	TRUE	0	0
2026-01-16	115	225.45	CALL	0	71	0	TRUE	0	0
2026-01-16	116	0	CALL	0	89	0	TRUE	0	0
2026-01-16	117	0	CALL	0	118	0	TRUE	0	0
2026-01-16	118	0	CALL	0	123	0	TRUE	0	0
2026-01-16	119	281.02	CALL	0	137	114.35	TRUE	0	0
2026-01-16	120	205	CALL	2	840	0	TRUE	205	0
2026-01-16	121	215.65	CALL	0	328	0	TRUE	0	0
2026-01-16	122	259.5	CALL	0	189	0	TRUE	0	0
2026-01-16	124	225.55	CALL	0	231	0	TRUE	0	0
2026-01-16	125	219.95	CALL	0	753	0	TRUE	0	0
2026-01-16	126	280.45	CALL	0	253	0	TRUE	0	0
2026-01-16	128	212.8	CALL	0	419	0	TRUE	0	0
2026-01-16	130	209.25	CALL	0	934	0	TRUE	0	0
2026-01-16	132	267.61	CALL	0	473	0	TRUE	0	0
2026-01-16	134	243.9	CALL	0	596	0	TRUE	0	0
2026-01-16	135	225.11	CALL	0	113	0	TRUE	0	0
2026-01-16	136	263.52	CALL	0	197	100.51	TRUE	0	0
2026-01-16	138	202.05	CALL	0	814	0	TRUE	0	0
2026-01-16	140	188.15	CALL	5	1075	0	TRUE	5.69	0.03
2026-01-16	142	218.04	CALL	0	291	0	TRUE	0	0
2026-01-16	144	200	CALL	0	222	0	TRUE	0	0
2026-01-16	145	200.6	CALL	0	894	0	TRUE	0	0
2026-01-16	146	210	CALL	0	821	0	TRUE	0	0
2026-01-16	148	177	CALL	0	275	0	TRUE	0	0
2026-01-16	150	174.3	CALL	0	1430	0	TRUE	0	0
2026-01-16	152	177.47	CALL	80	233	0	TRUE	177.47	0
2026-01-16	154	207.6	CALL	0	214	0	TRUE	0	0
2026-01-16	155	245.95	CALL	0	2252	0	TRUE	0	0
2026-01-16	156	226	CALL	0	170	0	TRUE	0	0
2026-01-16	158	183	CALL	0	4994	108.16	TRUE	0	0
2026-01-16	160	169.54	CALL	83	3317	0	TRUE	169.54	0
2026-01-16	162	242.07	CALL	0	395	0	TRUE	0	0
2026-01-16	164	242.8	CALL	0	600	0	TRUE	0	0
2026-01-16	165	243.09	CALL	0	753	0	TRUE	0	0
2026-01-16	166	160.72	CALL	1	1821	0	TRUE	160.72	0
2026-01-16	168	158.8	CALL	1	1436	0	TRUE	158.8	0
2026-01-16	170	156.35	CALL	2	10472	0	TRUE	2.33	0.02
2026-01-16	172	230.67	CALL	0	4281	0	TRUE	0	0
2026-01-16	174	204.95	CALL	0	3001	0	TRUE	0	0
2026-01-16	175	165.7	CALL	0	886	0	TRUE	0	0
2026-01-16	176	184.05	CALL	0	3123	0	TRUE	0	0
2026-01-16	178	194.55	CALL	0	471	0	TRUE	0	0
2026-01-16	180	147.86	CALL	1	1644	0	TRUE	147.86	0
2026-01-16	182	161.17	CALL	0	272	0	TRUE	0	0
2026-01-16	184	174.9	CALL	0	1443	85.81	TRUE	0	0
2026-01-16	185	145.5	CALL	3	770	91.76	TRUE	5.26	0.04
2026-01-16	186	140.72	CALL	0	561	0	TRUE	0	0
2026-01-16	188	137.25	CALL	0	471	83.79	TRUE	0	0
2026-01-16	190	136.4	CALL	10	2376	0	TRUE	-1.69	-0.01
2026-01-16	192	215	CALL	0	348	0	TRUE	0	0
2026-01-16	194	180.8	CALL	0	1414	0	TRUE	0	0
2026-01-16	195	129.52	CALL	0	1688	0	TRUE	0	0
2026-01-16	196	180.82	CALL	0	1050	0	TRUE	0	0
2026-01-16	198	133.62	CALL	50	747	0	TRUE	133.62	0
2026-01-16	200	130.54	CALL	12	8767	80.42	TRUE	5.34	0.04
2026-01-16	205	125.25	CALL	1	813	70.62	TRUE	5.86	0.05
2026-01-16	210	115.85	CALL	0	5009	62.72	TRUE	0	0
2026-01-16	215	111.18	CALL	0	3445	62.44	TRUE	0	0
2026-01-16	220	108.65	CALL	5	2360	58.44	TRUE	0.81	0.01
2026-01-16	225	106.2	CALL	12	3169	76.36	TRUE	-3.48	-0.03
2026-01-16	230	101.3	CALL	35	3239	73.93	TRUE	7.8	0.08
2026-01-16	235	94.04	CALL	5	4681	56.5	TRUE	2.13	0.02
2026-01-16	240	90.37	CALL	10	9859	55.79	TRUE	6.37	0.08
2026-01-16	245	84.17	CALL	5	1779	56.54	TRUE	4.57	0.06
2026-01-16	250	79.3	CALL	4	10293	53.88	TRUE	0.35	0
2026-01-16	255	73.85	CALL	1	1447	53.38	TRUE	73.85	0
2026-01-16	260	72.2	CALL	9	7076	60.25	TRUE	3.78	0.06
2026-01-16	265	63.87	CALL	1	1047	53.19	TRUE	63.87	0
2026-01-16	270	59.07	CALL	0	3451	46.49	TRUE	0	0
2026-01-16	275	57.65	CALL	7	5789	51.81	TRUE	5.15	0.1
2026-01-16	280	50.86	CALL	36	8587	46.44	TRUE	1.26	0.03
2026-01-16	290	43.62	CALL	61	5613	45.18	TRUE	1.12	0.03
2026-01-16	300	36.35	CALL	208	9079	44.7	TRUE	3.3	0.1
2026-01-16	310	28.5	CALL	323	6071	41.03	TRUE	2.5	0.1
2026-01-16	320	21.2	CALL	1235	7426	41	TRUE	1.7	0.09
2026-01-16	330	15.56	CALL	2440	4119	41.16	FALSE	1.09	0.08
2026-01-16	340	11.2	CALL	2921	7139	40.69	FALSE	0.9	0.09
2026-01-16	350	7.8	CALL	6054	9389	40.88	FALSE	0.65	0.09
2026-01-16	360	5.3	CALL	30847	31372	40.87	FALSE	0.35	0.07
2026-01-16	370	3.65	CALL	2913	10717	41.49	FALSE	0.3	0.09
2026-01-16	380	2.48	CALL	2156	10175	42.06	FALSE	0.23	0.1
2026-01-16	390	1.8	CALL	1238	5559	43.05	FALSE	0.17	0.1
2026-01-16	400	1.25	CALL	5112	16413	44.28	FALSE	0.15	0.14
2026-01-16	410	0.93	CALL	852	14210	45.7	FALSE	0.14	0.18
2026-01-16	420	0.68	CALL	304	6396	46.85	FALSE	0.08	0.13
2026-01-16	430	0.53	CALL	579	7059	48.4	FALSE	0.1	0.23
2026-01-16	440	0.45	CALL	694	5049	49.67	FALSE	0.11	0.32
2026-01-16	450	0.34	CALL	378	4647	51.53	FALSE	0.08	0.31
2026-01-16	460	0.26	CALL	209	2450	52.58	FALSE	0.06	0.3
2026-01-16	470	0.22	CALL	1109	2442	54.24	FALSE	0.07	0.47
2026-01-16	480	0.18	CALL	1605	3689	55.57	FALSE	0.05	0.38
2026-01-16	490	0.15	CALL	9	1407	56.93	FALSE	0.04	0.36
2026-01-16	500	0.11	CALL	192	4663	57.38	FALSE	0.01	0.1
2026-01-16	510	0.09	CALL	31	909	58.47	FALSE	0.01	0.13
2026-01-16	520	0.05	CALL	6	4536	59.61	FALSE	-0.02	-0.29
2026-01-16	530	0.04	CALL	165	5780	60.92	FALSE	-0.01	-0.2
2026-01-16	540	0.05	CALL	26	565	61.45	FALSE	0	0
2026-01-16	550	0.04	CALL	0	397	62.86	FALSE	0	0
2026-01-16	560	0.04	CALL	11	3754	64.13	FALSE	0	0
2026-01-16	570	0.03	CALL	0	395	65.25	FALSE	0	0
2026-01-16	580	0.01	CALL	0	365	65.19	FALSE	0	0
2026-01-16	590	0.04	CALL	0	1	72.37	FALSE	0	0
2026-01-16	600	0.01	CALL	0	329	67.45	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1119	226.15	FALSE	0	0
2026-01-16	42	0.06	PUT	0	886	299.5	FALSE	0	0
2026-01-16	43	0.01	PUT	0	8910	296.01	FALSE	0	0
2026-01-16	44	0.02	PUT	0	135	292.61	FALSE	0	0
2026-01-16	45	0.01	PUT	0	373	215.98	FALSE	0	0
2026-01-16	46	0	PUT	0	77	286.06	FALSE	0	0
2026-01-16	47	0	PUT	0	37	282.9	FALSE	0	0
2026-01-16	48	0	PUT	0	41	279.81	FALSE	0	0
2026-01-16	49	0	PUT	0	491	276.79	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1245	204.53	FALSE	0	0
2026-01-16	51	0	PUT	0	46	270.94	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	268.11	FALSE	0	0
2026-01-16	53	0.03	PUT	0	168	265.34	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	262.62	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	259.96	FALSE	0	0
2026-01-16	56	0.03	PUT	0	532	257.35	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	254.78	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	252.27	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	249.8	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	184.84	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	244.99	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	242.65	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	240.35	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	238.09	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	233.68	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	229.41	FALSE	0	0
2026-01-16	70	0.01	PUT	0	518	168.3	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	223.25	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	221.25	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	219.29	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	217.36	FALSE	0	0
2026-01-16	75	0.01	PUT	0	1158	160.93	FALSE	0	0
2026-01-16	76	0.03	PUT	0	608	213.57	FALSE	0	0
2026-01-16	77	0.04	PUT	0	276	211.71	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	209.88	FALSE	0	0
2026-01-16	79	0.02	PUT	0	385	208.08	FALSE	0	0
2026-01-16	80	0.01	PUT	0	1582	206.3	FALSE	0	0
2026-01-16	81	0.03	PUT	0	695	204.54	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	202.8	FALSE	0	0
2026-01-16	83	0.02	PUT	0	286	201.09	FALSE	0	0
2026-01-16	84	0.03	PUT	0	675	199.4	FALSE	0	0
2026-01-16	85	0.01	PUT	50	2871	147.6	FALSE	0	0
2026-01-16	86	0.03	PUT	0	406	196.08	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	194.45	FALSE	0	0
2026-01-16	88	0.07	PUT	0	876	192.84	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	191.25	FALSE	0	0
2026-01-16	90	0.01	PUT	0	715	141.52	FALSE	0	0
2026-01-16	91	0.17	PUT	0	226	188.12	FALSE	0	0
2026-01-16	92	0.03	PUT	0	102	186.58	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	185.06	FALSE	0	0
2026-01-16	94	0.09	PUT	0	139	183.56	FALSE	0	0
2026-01-16	95	0.11	PUT	0	733	148.49	FALSE	0	0
2026-01-16	96	0.01	PUT	0	290	180.61	FALSE	0	0
2026-01-16	97	0.1	PUT	0	1252	179.15	FALSE	0	0
2026-01-16	98	0.01	PUT	0	319	177.72	FALSE	0	0
2026-01-16	99	0.15	PUT	0	378	176.29	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1458	130.35	FALSE	0	0
2026-01-16	101	0.05	PUT	0	328	165.92	FALSE	0	0
2026-01-16	102	0.11	PUT	0	520	172.11	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	170.75	FALSE	0	0
2026-01-16	104	0.12	PUT	0	393	169.4	FALSE	0	0
2026-01-16	105	0.01	PUT	0	1721	168.06	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	166.73	FALSE	0	0
2026-01-16	107	0.04	PUT	0	174	165.42	FALSE	0	0
2026-01-16	108	0.04	PUT	0	212	164.12	FALSE	0	0
2026-01-16	109	0.03	PUT	50	344	132.64	FALSE	0.03	0
2026-01-16	110	0.01	PUT	0	2706	120.26	FALSE	0	0
2026-01-16	111	0.04	PUT	0	528	160.3	FALSE	0	0
2026-01-16	112	0.03	PUT	0	750	118.36	FALSE	0	0
2026-01-16	113	0.04	PUT	0	356	158.66	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	157.43	FALSE	0	0
2026-01-16	115	0.05	PUT	0	2537	132.53	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	154.15	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	153.79	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	152.59	FALSE	0	0
2026-01-16	119	0.01	PUT	0	356	122.54	FALSE	0	0
2026-01-16	120	0.01	PUT	0	2840	121.57	FALSE	0	0
2026-01-16	121	0.26	PUT	0	1658	120.62	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	147.93	FALSE	0	0
2026-01-16	124	0.15	PUT	0	1736	145.65	FALSE	0	0
2026-01-16	125	0.02	PUT	0	1367	106.75	FALSE	0	0
2026-01-16	126	0.05	PUT	0	908	143.42	FALSE	0	0
2026-01-16	128	0.22	PUT	0	404	136.19	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2183	102.61	FALSE	0	0
2026-01-16	132	0.01	PUT	0	475	136.92	FALSE	0	0
2026-01-16	134	0.01	PUT	0	2252	108.89	FALSE	0	0
2026-01-16	135	0.01	PUT	1	721	98.63	FALSE	0.01	0
2026-01-16	136	0.01	PUT	0	351	97.85	FALSE	0	0
2026-01-16	138	0.03	PUT	0	604	96.31	FALSE	0	0
2026-01-16	140	0.02	PUT	0	4601	94.79	FALSE	0	0
2026-01-16	142	0.01	PUT	1	948	93.29	FALSE	-0.01	-0.5
2026-01-16	144	0.01	PUT	1	3152	91.81	FALSE	0.01	0
2026-01-16	145	0.02	PUT	0	1892	123.8	FALSE	0	0
2026-01-16	146	0.03	PUT	0	930	122.84	FALSE	0	0
2026-01-16	148	0.01	PUT	0	965	120.94	FALSE	0	0
2026-01-16	150	0.01	PUT	0	8597	87.5	FALSE	0	0
2026-01-16	152	0.04	PUT	0	486	117.21	FALSE	0	0
2026-01-16	154	0.06	PUT	0	604	84.72	FALSE	0	0
2026-01-16	155	0.02	PUT	0	1012	84.04	FALSE	0	0
2026-01-16	156	0.02	PUT	0	647	113.58	FALSE	0	0
2026-01-16	158	0.02	PUT	0	972	111.8	FALSE	0	0
2026-01-16	160	0.01	PUT	4	10375	80.68	FALSE	-0.01	-0.5
2026-01-16	162	0.01	PUT	20	518	79.37	FALSE	0.01	0
2026-01-16	164	0.02	PUT	0	1179	106.59	FALSE	0	0
2026-01-16	165	0.02	PUT	0	2684	84.97	FALSE	0	0
2026-01-16	166	0.03	PUT	0	500	86.56	FALSE	0	0
2026-01-16	168	0.04	PUT	0	960	85.15	FALSE	0	0
2026-01-16	170	0.01	PUT	0	10740	80.2	FALSE	0	0
2026-01-16	172	0.06	PUT	0	1250	78.87	FALSE	0	0
2026-01-16	174	0.45	PUT	0	984	98.85	FALSE	0	0
2026-01-16	175	0.03	PUT	0	7783	90.54	FALSE	0	0
2026-01-16	176	0.06	PUT	0	854	79.66	FALSE	0	0
2026-01-16	178	0.04	PUT	0	633	80.05	FALSE	0	0
2026-01-16	180	0.03	PUT	2	4705	74.94	FALSE	0.03	0
2026-01-16	182	0.04	PUT	0	837	77.37	FALSE	0	0
2026-01-16	184	0.03	PUT	0	928	76.05	FALSE	0	0
2026-01-16	185	0.02	PUT	10	6472	69.2	FALSE	0.02	0
2026-01-16	186	0.02	PUT	0	2981	72.19	FALSE	0	0
2026-01-16	188	0.05	PUT	0	628	70.93	FALSE	0	0
2026-01-16	190	0.09	PUT	0	2560	69.69	FALSE	0	0
2026-01-16	192	0.08	PUT	0	1058	70.16	FALSE	0	0
2026-01-16	194	0.05	PUT	20	642	69.65	FALSE	-0.02	-0.29
2026-01-16	195	0.08	PUT	0	1630	69.7	FALSE	0	0
2026-01-16	196	0.04	PUT	0	695	69.08	FALSE	0	0
2026-01-16	198	0.08	PUT	0	1299	67.18	FALSE	0	0
2026-01-16	200	0.08	PUT	1	13700	69.32	FALSE	-0.02	-0.2
2026-01-16	205	0.08	PUT	2	2533	66.19	FALSE	-0.06	-0.43
2026-01-16	210	0.11	PUT	8	7236	65.46	FALSE	-0.03	-0.21
2026-01-16	215	0.23	PUT	0	4354	63.33	FALSE	0	0
2026-01-16	220	0.17	PUT	38	2873	62.63	FALSE	-0.1	-0.37
2026-01-16	225	0.19	PUT	57	2140	60.39	FALSE	-0.14	-0.42
2026-01-16	230	0.32	PUT	16	5074	60.17	FALSE	-0.04	-0.11
2026-01-16	235	0.35	PUT	68	4909	59.26	FALSE	-0.08	-0.19
2026-01-16	240	0.44	PUT	207	8319	58.12	FALSE	-0.1	-0.19
2026-01-16	245	0.63	PUT	15	6006	56.44	FALSE	-0.21	-0.25
2026-01-16	250	0.64	PUT	350	16836	55.16	FALSE	-0.26	-0.29
2026-01-16	255	0.83	PUT	50	3607	53.89	FALSE	-0.23	-0.22
2026-01-16	260	0.98	PUT	135	6928	52.83	FALSE	-0.39	-0.28
2026-01-16	265	1.19	PUT	33	2446	51.52	FALSE	-0.41	-0.26
2026-01-16	270	1.47	PUT	311	6227	50.43	FALSE	-0.55	-0.27
2026-01-16	275	1.83	PUT	289	1866	49.5	FALSE	-0.62	-0.25
2026-01-16	280	2.22	PUT	567	5629	48.29	FALSE	-0.98	-0.31
2026-01-16	290	3.4	PUT	733	8171	46.63	FALSE	-1.15	-0.25
2026-01-16	300	5	PUT	2572	17615	44.68	FALSE	-1.45	-0.22
2026-01-16	310	7.44	PUT	701	6541	43.47	FALSE	-1.76	-0.19
2026-01-16	320	10.75	PUT	837	9564	42.37	FALSE	-2.25	-0.17
2026-01-16	330	15.1	PUT	1630	7585	41.52	TRUE	-2.7	-0.15
2026-01-16	340	20.64	PUT	371	7772	41.13	TRUE	-3.46	-0.14
2026-01-16	350	27.32	PUT	316	4857	41.21	TRUE	-3.43	-0.11
2026-01-16	360	34.35	PUT	162	5083	41.83	TRUE	-4.15	-0.11
2026-01-16	370	43	PUT	112	2435	41.1	TRUE	-3.71	-0.08
2026-01-16	380	51.42	PUT	350	3363	39.08	TRUE	-3.78	-0.07
2026-01-16	390	60.95	PUT	689	3112	40.89	TRUE	-4.5	-0.07
2026-01-16	400	70.14	PUT	102	1659	47.85	TRUE	-7.03	-0.09
2026-01-16	410	84.75	PUT	10	826	49.74	TRUE	-3.55	-0.04
2026-01-16	420	89.63	PUT	2	874	51.18	TRUE	2.63	0.03
2026-01-16	430	82.28	PUT	0	134	53.57	TRUE	0	0
2026-01-16	440	116.33	PUT	0	39	57.99	TRUE	0	0
2026-01-16	450	106.15	PUT	0	554	55.24	TRUE	0	0
2026-01-16	460	119.93	PUT	0	90	64.42	TRUE	0	0
2026-01-16	470	131.13	PUT	0	40	67.43	TRUE	0	0
2026-01-16	480	139.77	PUT	0	53	69.87	TRUE	0	0
2026-01-16	490	125.79	PUT	0	20	74.34	TRUE	0	0
2026-01-16	500	89.5	PUT	0	1	76.14	TRUE	0	0
2026-01-16	510	113.7	PUT	0	20	78.69	TRUE	0	0
2026-01-16	520	156.6	PUT	0	16	82.11	TRUE	0	0
2026-01-16	530	161	PUT	0	1	84.49	TRUE	0	0
2026-01-16	540	0	PUT	0	0	85.63	TRUE	0	0
2026-01-16	550	0	PUT	0	0	88.33	TRUE	0	0
2026-01-16	560	0	PUT	0	0	92.72	TRUE	0	0
2026-01-16	570	0	PUT	0	0	95.87	TRUE	0	0
2026-01-16	580	0	PUT	0	0	96.76	TRUE	0	0
2026-01-16	590	0	PUT	0	0	99.25	TRUE	0	0
2026-01-16	600	0	PUT	0	0	101.69	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	208.01	CALL	0	1	0	TRUE	0	0
2026-01-23	200	147.82	CALL	0	1	0	TRUE	0	0
2026-01-23	205	119.62	CALL	0	18	0	TRUE	0	0
2026-01-23	210	0	CALL	0	0	50.34	TRUE	0	0
2026-01-23	215	0	CALL	0	0	57.26	TRUE	0	0
2026-01-23	220	123.9	CALL	0	1	42.89	TRUE	0	0
2026-01-23	225	108.85	CALL	0	1	56.19	TRUE	0	0
2026-01-23	230	172.4	CALL	0	2	54.27	TRUE	0	0
2026-01-23	235	111.32	CALL	0	0	54.02	TRUE	0	0
2026-01-23	240	162.74	CALL	0	1	46.89	TRUE	0	0
2026-01-23	245	0	CALL	0	0	52.72	TRUE	0	0
2026-01-23	250	0	CALL	0	0	50.48	TRUE	0	0
2026-01-23	255	111	CALL	0	1	51.74	TRUE	0	0
2026-01-23	260	104.35	CALL	0	2	51.51	TRUE	0	0
2026-01-23	265	0	CALL	0	0	49.26	TRUE	0	0
2026-01-23	270	56.45	CALL	0	3	49.71	TRUE	0	0
2026-01-23	275	67.12	CALL	0	5	48.75	TRUE	0	0
2026-01-23	280	53.18	CALL	26	39	45.01	TRUE	1.28	0.02
2026-01-23	285	47.3	CALL	1	3	46.32	TRUE	2.38	0.05
2026-01-23	290	44.65	CALL	1	15	44.24	TRUE	4.26	0.11
2026-01-23	295	38.3	CALL	0	2	46.47	TRUE	0	0
2026-01-23	300	35.75	CALL	7	35	43.41	TRUE	1.75	0.05
2026-01-23	305	32.95	CALL	1	14	43.02	TRUE	3.48	0.12
2026-01-23	310	30.06	CALL	252	20	44.45	TRUE	3.96	0.15
2026-01-23	315	25.9	CALL	30	45	41.78	TRUE	1.1	0.04
2026-01-23	320	22.95	CALL	62	182	41.85	TRUE	0.99	0.05
2026-01-23	325	20.03	CALL	277	85	41.42	TRUE	1.48	0.08
2026-01-23	330	17.48	CALL	354	137	41.35	FALSE	1.3	0.08
2026-01-23	335	15.47	CALL	58	72	40.82	FALSE	0.47	0.03
2026-01-23	340	13.15	CALL	94	512	40.6	FALSE	0.93	0.08
2026-01-23	345	11.35	CALL	276	119	40.38	FALSE	0.88	0.08
2026-01-23	350	9.47	CALL	148	313	40.89	FALSE	0.87	0.1
2026-01-23	355	8.3	CALL	42	93	40.6	FALSE	1.9	0.3
2026-01-23	360	6.7	CALL	131	461	40.68	FALSE	0.33	0.05
2026-01-23	365	5.99	CALL	13	471	40.79	FALSE	0.69	0.13
2026-01-23	370	5	CALL	65	280	41.01	FALSE	0.55	0.12
2026-01-23	375	4.3	CALL	22	129	41.23	FALSE	0.48	0.13
2026-01-23	380	3.61	CALL	65	527	41.51	FALSE	0.34	0.1
2026-01-23	385	3.07	CALL	49	254	41.95	FALSE	0.28	0.1
2026-01-23	390	2.35	CALL	34	224	41.74	FALSE	-0.05	-0.02
2026-01-23	395	2.04	CALL	10	217	42.38	FALSE	-0.06	-0.03
2026-01-23	400	1.85	CALL	65	848	43.45	FALSE	0.15	0.09
2026-01-23	405	1.5	CALL	9	528	43.32	FALSE	0.1	0.07
2026-01-23	410	1.41	CALL	24	496	44.66	FALSE	0.14	0.11
2026-01-23	415	1.11	CALL	3	243	44.26	FALSE	0.03	0.03
2026-01-23	420	0.93	CALL	4	230	44.47	FALSE	-0.01	-0.01
2026-01-23	425	0.82	CALL	6	104	45.12	FALSE	-0.17	-0.17
2026-01-23	430	0.86	CALL	18	139	47.19	FALSE	0.16	0.23
2026-01-23	435	0.64	CALL	2	91	47.42	FALSE	-0.01	-0.02
2026-01-23	440	0.6	CALL	13	98	47.38	FALSE	0.05	0.09
2026-01-23	445	0.5	CALL	0	28	48.35	FALSE	0	0
2026-01-23	450	0.42	CALL	8	162	47.64	FALSE	-0.05	-0.11
2026-01-23	455	0.41	CALL	0	13	49.73	FALSE	0	0
2026-01-23	460	0.37	CALL	1	128	49.5	FALSE	-0.07	-0.16
2026-01-23	465	0.4	CALL	0	97	51.04	FALSE	0	0
2026-01-23	470	0.26	CALL	10	64	49.69	FALSE	-0.1	-0.28
2026-01-23	475	0.25	CALL	1	18	50.68	FALSE	0.25	0
2026-01-23	480	0.53	CALL	0	50	52.83	FALSE	0	0
2026-01-23	485	0.43	CALL	0	27	53.42	FALSE	0	0
2026-01-23	490	0.27	CALL	0	37	53.77	FALSE	0	0
2026-01-23	495	0.15	CALL	2	16	52.15	FALSE	0.15	0
2026-01-23	500	0.17	CALL	0	1821	54.62	FALSE	0	0
2026-01-23	505	0.28	CALL	0	45	58.71	FALSE	0	0
2026-01-23	510	0.51	CALL	0	15	59.29	FALSE	0	0
2026-01-23	515	0.19	CALL	0	13	56.53	FALSE	0	0
2026-01-23	520	2.5	CALL	0	2	60.92	FALSE	0	0
2026-01-23	525	0.14	CALL	0	8	57.45	FALSE	0	0
2026-01-23	530	0.2	CALL	0	16	59.45	FALSE	0	0
2026-01-23	535	0	CALL	0	0	63.12	FALSE	0	0
2026-01-23	540	0	CALL	0	0	59.35	FALSE	0	0
2026-01-23	545	0.28	CALL	0	22	64.82	FALSE	0	0
2026-01-23	550	0.15	CALL	0	14	65.43	FALSE	0	0
2026-01-23	555	0	CALL	0	0	66.02	FALSE	0	0
2026-01-23	560	0.1	CALL	4	32	62.83	FALSE	0	0
2026-01-23	570	0.86	CALL	0	2	68.48	FALSE	0	0
2026-01-23	580	0.6	CALL	0	3	69.88	FALSE	0	0
2026-01-23	590	0.77	CALL	0	1	71.2	FALSE	0	0
2026-01-23	600	0.05	CALL	0	15	72.97	FALSE	0	0
2026-01-23	195	0.06	PUT	2	6	63.2	FALSE	-0.01	-0.14
2026-01-23	200	0.11	PUT	12	6	64.56	FALSE	-0.04	-0.27
2026-01-23	205	0.13	PUT	18	9	62.9	FALSE	-0.07	-0.35
2026-01-23	210	0.12	PUT	6	6	59.44	FALSE	-0.11	-0.48
2026-01-23	215	0.2	PUT	2	22	60.39	FALSE	-0.1	-0.33
2026-01-23	220	0.22	PUT	74	19	58.24	FALSE	-0.23	-0.51
2026-01-23	225	0.32	PUT	27	7	58.39	FALSE	-0.28	-0.47
2026-01-23	230	0.44	PUT	1	7	58.22	FALSE	0.44	0
2026-01-23	235	0.78	PUT	0	4	56.56	FALSE	0	0
2026-01-23	240	0.9	PUT	0	18	54.97	FALSE	0	0
2026-01-23	245	0	PUT	0	0	54.5	FALSE	0	0
2026-01-23	250	0.86	PUT	22	31	52.44	FALSE	-0.07	-0.08
2026-01-23	255	1.13	PUT	10	5	52.17	FALSE	-0.38	-0.25
2026-01-23	260	1.32	PUT	2	68	50.68	FALSE	-0.38	-0.22
2026-01-23	265	1.63	PUT	2	47	49.85	FALSE	-0.6	-0.27
2026-01-23	270	1.99	PUT	28	114	48.96	FALSE	-0.8	-0.29
2026-01-23	275	2.61	PUT	65	91	48.04	FALSE	-0.34	-0.12
2026-01-23	280	2.85	PUT	68	221	46.79	FALSE	-0.95	-0.25
2026-01-23	285	3.6	PUT	43	223	46.61	FALSE	-0.9	-0.2
2026-01-23	290	4.66	PUT	32	276	45.58	FALSE	-0.87	-0.16
2026-01-23	295	5.52	PUT	51	253	44.78	FALSE	-0.83	-0.13
2026-01-23	300	6.15	PUT	95	307	44.1	FALSE	-1.1	-0.15
2026-01-23	305	7.15	PUT	44	185	43.55	FALSE	-1.6	-0.18
2026-01-23	310	8.65	PUT	38	549	42.63	FALSE	-1.84	-0.18
2026-01-23	315	10.4	PUT	193	480	42.5	FALSE	-1.79	-0.15
2026-01-23	320	12.18	PUT	294	3140	41.89	FALSE	-1.52	-0.11
2026-01-23	325	14	PUT	48	295	41.64	FALSE	-2.9	-0.17
2026-01-23	330	17.44	PUT	42	345	41.39	TRUE	-2.14	-0.11
2026-01-23	335	19.95	PUT	13	329	41.13	TRUE	-0.85	-0.04
2026-01-23	340	21.06	PUT	48	442	41.04	TRUE	-3.37	-0.14
2026-01-23	345	24.37	PUT	12	165	40.96	TRUE	-3.23	-0.12
2026-01-23	350	28.05	PUT	45	868	40.92	TRUE	-3.08	-0.1
2026-01-23	355	33.94	PUT	39	165	41.08	TRUE	-2.81	-0.08
2026-01-23	360	37.4	PUT	3	252	39.92	TRUE	-2.11	-0.05
2026-01-23	365	42.8	PUT	1	130	41.91	TRUE	-0.04	-0
2026-01-23	370	45.54	PUT	8	143	41.07	TRUE	-1.85	-0.04
2026-01-23	375	47.5	PUT	2	136	38.2	TRUE	-4.39	-0.08
2026-01-23	380	53.63	PUT	20	175	45.3	TRUE	-0.81	-0.01
2026-01-23	385	57.45	PUT	3	69	43.12	TRUE	-7.3	-0.11
2026-01-23	390	64.01	PUT	0	34	42.97	TRUE	0	0
2026-01-23	395	70.5	PUT	1	105	44.63	TRUE	-0.76	-0.01
2026-01-23	400	73.18	PUT	16	115	44.25	TRUE	-2.22	-0.03
2026-01-23	405	79.27	PUT	0	80	46.52	TRUE	0	0
2026-01-23	410	87	PUT	10	13	46.54	TRUE	87	0
2026-01-23	415	78.27	PUT	0	3	47.15	TRUE	0	0
2026-01-23	420	32.38	PUT	0	6	48.42	TRUE	0	0
2026-01-23	425	85.18	PUT	0	14	51.76	TRUE	0	0
2026-01-23	430	89.93	PUT	0	10	50.9	TRUE	0	0
2026-01-23	435	44.87	PUT	0	1	52.4	TRUE	0	0
2026-01-23	440	86.53	PUT	0	0	54.39	TRUE	0	0
2026-01-23	445	0	PUT	0	0	55.27	TRUE	0	0
2026-01-23	450	0	PUT	0	0	57.21	TRUE	0	0
2026-01-23	455	0	PUT	0	0	57.95	TRUE	0	0
2026-01-23	460	67.75	PUT	0	12	59.54	TRUE	0	0
2026-01-23	465	0	PUT	0	0	60.12	TRUE	0	0
2026-01-23	470	0	PUT	0	0	61.66	TRUE	0	0
2026-01-23	475	0	PUT	0	0	64.19	TRUE	0	0
2026-01-23	480	0	PUT	0	0	65.7	TRUE	0	0
2026-01-23	485	124.27	PUT	0	10	64.99	TRUE	0	0
2026-01-23	490	165.62	PUT	0	1	68.31	TRUE	0	0
2026-01-23	495	170.83	PUT	0	11	68.64	TRUE	0	0
2026-01-23	500	0	PUT	0	0	69.24	TRUE	0	0
2026-01-23	505	0	PUT	0	0	71.45	TRUE	0	0
2026-01-23	510	0	PUT	0	0	72.42	TRUE	0	0
2026-01-23	515	0	PUT	0	0	73.33	TRUE	0	0
2026-01-23	520	0	PUT	0	0	74.66	TRUE	0	0
2026-01-23	525	0	PUT	0	0	77.26	TRUE	0	0
2026-01-23	530	0	PUT	0	0	77.75	TRUE	0	0
2026-01-23	535	0	PUT	0	0	80.28	TRUE	0	0
2026-01-23	540	0	PUT	0	0	78.82	TRUE	0	0
2026-01-23	545	0	PUT	0	0	82.44	TRUE	0	0
2026-01-23	550	0	PUT	0	0	84.1	TRUE	0	0
2026-01-23	555	0	PUT	0	0	84.94	TRUE	0	0
2026-01-23	560	0	PUT	0	0	85.27	TRUE	0	0
2026-01-23	570	0	PUT	0	0	87.17	TRUE	0	0
2026-01-23	580	0	PUT	0	0	90.97	TRUE	0	0
2026-01-23	590	0	PUT	0	0	91.28	TRUE	0	0
2026-01-23	600	0	PUT	0	0	92.98	TRUE	0	0
2026-01-30	200	143.56	CALL	0	2	57.67	TRUE	0	0
2026-01-30	205	0	CALL	0	0	55.28	TRUE	0	0
2026-01-30	210	0	CALL	0	0	55.67	TRUE	0	0
2026-01-30	215	0	CALL	0	0	60.37	TRUE	0	0
2026-01-30	220	0	CALL	0	0	57	TRUE	0	0
2026-01-30	225	144.2	CALL	0	4	53.7	TRUE	0	0
2026-01-30	230	102.4	CALL	6	1	69.35	TRUE	2.45	0.02
2026-01-30	235	111.57	CALL	0	6	55.55	TRUE	0	0
2026-01-30	240	0	CALL	0	0	50.64	TRUE	0	0
2026-01-30	245	113.65	CALL	0	44	54.14	TRUE	0	0
2026-01-30	250	90.72	CALL	0	91	50.92	TRUE	0	0
2026-01-30	255	77.35	CALL	1	1	51.83	TRUE	77.35	0
2026-01-30	260	86.4	CALL	0	20	49.63	TRUE	0	0
2026-01-30	265	98.1	CALL	0	5	49.64	TRUE	0	0
2026-01-30	270	59.8	CALL	2	12	48.2	TRUE	59.8	0
2026-01-30	275	74.83	CALL	0	2	47.84	TRUE	0	0
2026-01-30	280	54.45	CALL	1	4	46.3	TRUE	0.77	0.01
2026-01-30	285	49.68	CALL	0	2	47.54	TRUE	0	0
2026-01-30	290	44	CALL	9	23	45.36	TRUE	3.3	0.08
2026-01-30	295	43.29	CALL	20	3	48.23	TRUE	3.73	0.09
2026-01-30	300	39.5	CALL	134	163	47.56	TRUE	3.05	0.08
2026-01-30	305	33	CALL	1	2	44.35	TRUE	-4.96	-0.13
2026-01-30	310	30.2	CALL	18	51	45.56	TRUE	-0.8	-0.03
2026-01-30	315	28.1	CALL	2	30	43.29	TRUE	1.54	0.06
2026-01-30	320	25	CALL	220	179	42.82	TRUE	0.57	0.02
2026-01-30	325	22.77	CALL	140	65	42.82	TRUE	2.02	0.1
2026-01-30	330	19.6	CALL	421	130	42.35	FALSE	1.25	0.07
2026-01-30	335	17.3	CALL	121	142	42.32	FALSE	1.2	0.07
2026-01-30	340	15.6	CALL	145	222	42.17	FALSE	0.95	0.06
2026-01-30	345	13.85	CALL	53	162	42.09	FALSE	1.6	0.13
2026-01-30	350	12.1	CALL	216	571	42.04	FALSE	1	0.09
2026-01-30	355	9.7	CALL	70	399	42.03	FALSE	0.3	0.03
2026-01-30	360	9	CALL	283	792	41.99	FALSE	1.12	0.14
2026-01-30	365	6.8	CALL	34	224	42	FALSE	0	0
2026-01-30	370	6.35	CALL	229	783	42.03	FALSE	0.2	0.03
2026-01-30	375	5.5	CALL	61	190	42.27	FALSE	0.65	0.13
2026-01-30	380	4.8	CALL	253	314	42.65	FALSE	0.35	0.08
2026-01-30	385	3.72	CALL	20	183	42.37	FALSE	0	0
2026-01-30	390	3.5	CALL	488	668	42.83	FALSE	0.28	0.09
2026-01-30	395	3.15	CALL	12	52	42.82	FALSE	0.67	0.27
2026-01-30	400	2.59	CALL	236	721	43.29	FALSE	0.14	0.06
2026-01-30	405	2.35	CALL	17	58	44.13	FALSE	0.3	0.15
2026-01-30	410	2.12	CALL	839	330	44.07	FALSE	0.2	0.1
2026-01-30	415	1.81	CALL	148	204	44.6	FALSE	0.26	0.17
2026-01-30	420	1.3	CALL	5	538	44.94	FALSE	-0.06	-0.04
2026-01-30	425	1.14	CALL	15	143	45.95	FALSE	-0.11	-0.09
2026-01-30	430	1.21	CALL	23	48	46.04	FALSE	0.09	0.08
2026-01-30	435	1.07	CALL	11	19	46.48	FALSE	-0.17	-0.14
2026-01-30	440	1.01	CALL	2	97	47.47	FALSE	0.18	0.22
2026-01-30	445	0.7	CALL	1	86	47.73	FALSE	0.7	0
2026-01-30	450	0.69	CALL	108	545	47.12	FALSE	0.05	0.08
2026-01-30	455	0.78	CALL	0	4	48.72	FALSE	0	0
2026-01-30	460	0.57	CALL	0	14	48.7	FALSE	0	0
2026-01-30	465	0.53	CALL	1	2	49.03	FALSE	0.53	0
2026-01-30	470	0.68	CALL	0	12	50.07	FALSE	0	0
2026-01-30	475	0.32	CALL	2	23	50.44	FALSE	0.32	0
2026-01-30	480	0.35	CALL	6	27	49.66	FALSE	0.05	0.17
2026-01-30	485	1.34	CALL	0	25	51.3	FALSE	0	0
2026-01-30	490	0	CALL	0	0	51.64	FALSE	0	0
2026-01-30	495	0.46	CALL	0	9	51.98	FALSE	0	0
2026-01-30	500	0.27	CALL	0	11	52.59	FALSE	0	0
2026-01-30	505	0.36	CALL	0	2	52.88	FALSE	0	0
2026-01-30	510	0	CALL	0	0	53.06	FALSE	0	0
2026-01-30	515	0	CALL	0	0	53.29	FALSE	0	0
2026-01-30	520	0	CALL	0	0	53.77	FALSE	0	0
2026-01-30	525	0	CALL	0	0	54.19	FALSE	0	0
2026-01-30	530	0	CALL	0	0	54.55	FALSE	0	0
2026-01-30	535	0.17	CALL	1	0	56.28	FALSE	0.17	0
2026-01-30	540	0.2	CALL	0	1	59.91	FALSE	0	0
2026-01-30	545	0.16	CALL	0	27	60.25	FALSE	0	0
2026-01-30	550	0.3	CALL	0	6	60.86	FALSE	0	0
2026-01-30	555	0.32	CALL	0	4	61.78	FALSE	0	0
2026-01-30	560	0.22	CALL	0	2	62.35	FALSE	0	0
2026-01-30	570	0.2	CALL	0	14	63.39	FALSE	0	0
2026-01-30	580	0.13	CALL	0	24	69.84	FALSE	0	0
2026-01-30	590	0.2	CALL	0	4	65.99	FALSE	0	0
2026-01-30	600	0.02	CALL	1	4	55.29	FALSE	0.02	0
2026-01-30	200	0.21	PUT	28	5	64.02	FALSE	-0.05	-0.19
2026-01-30	205	0.24	PUT	46	13	62.27	FALSE	-0.07	-0.23
2026-01-30	210	0.3	PUT	122	1	61.32	FALSE	-0.16	-0.35
2026-01-30	215	0.36	PUT	296	3	60.06	FALSE	-0.06	-0.14
2026-01-30	220	0.43	PUT	257	28	58.79	FALSE	-0.14	-0.25
2026-01-30	225	0.59	PUT	1	23	58.88	FALSE	-0.18	-0.23
2026-01-30	230	0.7	PUT	2	28	57.65	FALSE	-0.15	-0.18
2026-01-30	235	0.95	PUT	2	1	56	FALSE	-0.16	-0.14
2026-01-30	240	0.93	PUT	2	64	54.66	FALSE	-0.26	-0.22
2026-01-30	245	1.2	PUT	1	24	54.44	FALSE	-0.3	-0.2
2026-01-30	250	1.32	PUT	223	94	52.48	FALSE	-0.5	-0.27
2026-01-30	255	1.64	PUT	3	29	51.94	FALSE	-0.35	-0.18
2026-01-30	260	1.83	PUT	8	47	50.74	FALSE	-0.69	-0.27
2026-01-30	265	2.28	PUT	10	36	49.76	FALSE	-0.78	-0.25
2026-01-30	270	2.91	PUT	23	79	49.07	FALSE	-0.6	-0.17
2026-01-30	275	3.3	PUT	104	101	48.33	FALSE	-0.75	-0.19
2026-01-30	280	3.92	PUT	141	102	47.53	FALSE	-0.68	-0.15
2026-01-30	285	5.12	PUT	37	74	46.6	FALSE	-0.7	-0.12
2026-01-30	290	5.43	PUT	123	166	45.85	FALSE	-1.02	-0.16
2026-01-30	295	6.55	PUT	150	219	45.61	FALSE	-1	-0.13
2026-01-30	300	7.56	PUT	1001	839	44.6	FALSE	-1.6	-0.17
2026-01-30	305	8.76	PUT	26	335	44.32	FALSE	-1.89	-0.18
2026-01-30	310	10.05	PUT	70	281	43.74	FALSE	-2.3	-0.19
2026-01-30	315	11.92	PUT	19	207	43.52	FALSE	-2.28	-0.16
2026-01-30	320	14.05	PUT	87	315	42.84	FALSE	-2.3	-0.14
2026-01-30	325	15.95	PUT	258	283	42.91	FALSE	-2.4	-0.13
2026-01-30	330	18.29	PUT	68	686	42.57	TRUE	-2.58	-0.12
2026-01-30	335	21	PUT	58	142	42.44	TRUE	-1.34	-0.06
2026-01-30	340	24.5	PUT	35	781	42.2	TRUE	-1.8	-0.07
2026-01-30	345	26.77	PUT	25	152	42.18	TRUE	-2.01	-0.07
2026-01-30	350	29.99	PUT	2036	260	42.07	TRUE	-1.62	-0.05
2026-01-30	355	33.78	PUT	16	55	41.53	TRUE	-3.44	-0.09
2026-01-30	360	38.65	PUT	84	77	42.14	TRUE	-1.3	-0.03
2026-01-30	365	40.98	PUT	15	104	40.79	TRUE	-2.84	-0.06
2026-01-30	370	45.61	PUT	5	42	42.67	TRUE	-1.07	-0.02
2026-01-30	375	49.2	PUT	3	18	41.19	TRUE	-5.76	-0.1
2026-01-30	380	54.23	PUT	13	39	43.88	TRUE	-4.27	-0.07
2026-01-30	385	58.55	PUT	1	31	44.05	TRUE	-4.95	-0.08
2026-01-30	390	62.27	PUT	17	126	41.48	TRUE	-5.81	-0.09
2026-01-30	395	57.88	PUT	0	5	43.35	TRUE	0	0
2026-01-30	400	73.64	PUT	3	42	43.83	TRUE	-2.25	-0.03
2026-01-30	405	81.8	PUT	0	5	44.31	TRUE	0	0
2026-01-30	410	69.2	PUT	0	2	45.13	TRUE	0	0
2026-01-30	415	67.5	PUT	0	1	45.76	TRUE	0	0
2026-01-30	420	78.2	PUT	0	5	46.56	TRUE	0	0
2026-01-30	425	62.18	PUT	0	1	47.58	TRUE	0	0
2026-01-30	430	0	PUT	0	0	48.5	TRUE	0	0
2026-01-30	435	0	PUT	0	0	49.28	TRUE	0	0
2026-01-30	440	0	PUT	0	0	50.42	TRUE	0	0
2026-01-30	445	0	PUT	0	0	51.24	TRUE	0	0
2026-01-30	450	95.55	PUT	0	1	53.03	TRUE	0	0
2026-01-30	455	0	PUT	0	0	54.81	TRUE	0	0
2026-01-30	460	0	PUT	0	0	56.31	TRUE	0	0
2026-01-30	465	0	PUT	0	0	56.38	TRUE	0	0
2026-01-30	470	0	PUT	0	0	58.4	TRUE	0	0
2026-01-30	475	0	PUT	0	0	59.82	TRUE	0	0
2026-01-30	480	0	PUT	0	0	60.62	TRUE	0	0
2026-01-30	485	0	PUT	0	0	62.3	TRUE	0	0
2026-01-30	490	0	PUT	0	0	63.66	TRUE	0	0
2026-01-30	495	0	PUT	0	0	63.65	TRUE	0	0
2026-01-30	500	0	PUT	0	0	65.33	TRUE	0	0
2026-01-30	505	0	PUT	0	0	66.99	TRUE	0	0
2026-01-30	510	0	PUT	0	0	67.9	TRUE	0	0
2026-01-30	515	0	PUT	0	0	68.37	TRUE	0	0
2026-01-30	520	0	PUT	0	0	69.61	TRUE	0	0
2026-01-30	525	0	PUT	0	0	70.83	TRUE	0	0
2026-01-30	530	0	PUT	0	0	73.24	TRUE	0	0
2026-01-30	535	0	PUT	0	0	74.82	TRUE	0	0
2026-01-30	540	0	PUT	0	0	75.25	TRUE	0	0
2026-01-30	545	0	PUT	0	0	75.59	TRUE	0	0
2026-01-30	550	0	PUT	0	0	76.75	TRUE	0	0
2026-01-30	555	0	PUT	0	0	77	TRUE	0	0
2026-01-30	560	0	PUT	0	0	79.88	TRUE	0	0
2026-01-30	570	0	PUT	0	0	80.81	TRUE	0	0
2026-01-30	580	0	PUT	0	0	77.92	TRUE	0	0
2026-01-30	590	0	PUT	0	0	85.59	TRUE	0	0
2026-01-30	600	0	PUT	0	0	88.14	TRUE	0	0
2026-02-20	70	263.5	CALL	0	10	0	TRUE	0	0
2026-02-20	75	277.75	CALL	0	0	115.79	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	0	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	0	TRUE	0	0
2026-02-20	90	0	CALL	0	1	118.12	TRUE	0	0
2026-02-20	95	247.22	CALL	0	11	100.22	TRUE	0	0
2026-02-20	100	261	CALL	0	29	104.5	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	102.7	TRUE	0	0
2026-02-20	110	278	CALL	0	4	94.5	TRUE	0	0
2026-02-20	115	213.98	CALL	31	86	84.39	TRUE	213.98	0
2026-02-20	120	233	CALL	0	21	84.89	TRUE	0	0
2026-02-20	125	0	CALL	0	27	91.72	TRUE	0	0
2026-02-20	130	194.9	CALL	0	22	79.98	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	79.09	TRUE	0	0
2026-02-20	140	212.32	CALL	0	27	81.76	TRUE	0	0
2026-02-20	145	247.17	CALL	0	17	84.7	TRUE	0	0
2026-02-20	150	180.32	CALL	1	287	74.59	TRUE	6.31	0.04
2026-02-20	155	169.1	CALL	0	30	78.72	TRUE	0	0
2026-02-20	160	169.47	CALL	1	405	78.78	TRUE	169.47	0
2026-02-20	165	186.02	CALL	0	47	73.08	TRUE	0	0
2026-02-20	170	171.28	CALL	0	296	80.76	TRUE	0	0
2026-02-20	175	200.35	CALL	0	64	69.24	TRUE	0	0
2026-02-20	180	186.93	CALL	0	305	69.39	TRUE	0	0
2026-02-20	185	145.93	CALL	4	388	61.24	TRUE	145.93	0
2026-02-20	190	138.99	CALL	1	176	68.18	TRUE	3.95	0.03
2026-02-20	195	136	CALL	1	252	56.34	TRUE	136	0
2026-02-20	200	132.78	CALL	5	717	76.61	TRUE	7.36	0.06
2026-02-20	210	119.3	CALL	1	432	63.15	TRUE	4.62	0.04
2026-02-20	220	109.87	CALL	2	616	57.25	TRUE	5.04	0.05
2026-02-20	230	101.16	CALL	35	2747	57.01	TRUE	4.88	0.05
2026-02-20	240	93.07	CALL	4	667	53.16	TRUE	4.17	0.05
2026-02-20	250	82.97	CALL	3	730	46.76	TRUE	3.87	0.05
2026-02-20	260	70.36	CALL	2	848	50.15	TRUE	-1.89	-0.03
2026-02-20	270	61.75	CALL	2	881	48.8	TRUE	-2.85	-0.04
2026-02-20	280	57	CALL	28	759	47.44	TRUE	1.97	0.04
2026-02-20	290	49.3	CALL	29	582	44.55	TRUE	1.85	0.04
2026-02-20	300	43.67	CALL	184	1277	45.46	TRUE	2.47	0.06
2026-02-20	310	37.25	CALL	83	768	44.47	TRUE	2.44	0.07
2026-02-20	320	29.9	CALL	265	1052	43.84	TRUE	1.84	0.07
2026-02-20	330	24.65	CALL	604	1953	43.45	FALSE	1.45	0.06
2026-02-20	340	20.05	CALL	1641	2158	43.07	FALSE	1.21	0.06
2026-02-20	350	16.1	CALL	1022	4333	42.73	FALSE	1.01	0.07
2026-02-20	360	13	CALL	929	3164	42.48	FALSE	1.02	0.09
2026-02-20	370	10.14	CALL	2469	3285	42.43	FALSE	0.64	0.07
2026-02-20	380	8.04	CALL	1250	2821	42.58	FALSE	0.54	0.07
2026-02-20	390	6.4	CALL	735	2906	42.57	FALSE	0.56	0.1
2026-02-20	400	4.97	CALL	4186	5444	42.89	FALSE	0.37	0.08
2026-02-20	410	3.95	CALL	435	2524	43.29	FALSE	0.4	0.11
2026-02-20	420	3.13	CALL	238	2021	43.65	FALSE	0.29	0.1
2026-02-20	430	2.59	CALL	731	1925	43.96	FALSE	0.34	0.15
2026-02-20	440	2.1	CALL	894	2622	45.06	FALSE	0.2	0.11
2026-02-20	450	1.65	CALL	119	1918	45.29	FALSE	0.15	0.1
2026-02-20	460	1.23	CALL	39	1430	45.55	FALSE	-0.04	-0.03
2026-02-20	470	1.12	CALL	115	769	46.09	FALSE	0.14	0.14
2026-02-20	480	0.88	CALL	33	1289	46.74	FALSE	0.1	0.13
2026-02-20	490	0.71	CALL	355	1527	47.13	FALSE	0.06	0.09
2026-02-20	500	0.63	CALL	591	1597	48.19	FALSE	0.1	0.19
2026-02-20	510	0.55	CALL	16	261	48.46	FALSE	0.09	0.2
2026-02-20	520	0.42	CALL	26	742	48.96	FALSE	0.05	0.14
2026-02-20	530	0.35	CALL	2	1007	49.45	FALSE	0.02	0.06
2026-02-20	540	0.32	CALL	6	387	50.51	FALSE	0.04	0.14
2026-02-20	560	0.22	CALL	84	2719	51.24	FALSE	0.02	0.1
2026-02-20	570	0.27	CALL	0	93	51.82	FALSE	0	0
2026-02-20	580	0.17	CALL	0	66	52.22	FALSE	0	0
2026-02-20	590	0.09	CALL	2	23	52.82	FALSE	-0.06	-0.4
2026-02-20	600	0.12	CALL	68	553	53.27	FALSE	0.03	0.33
2026-02-20	70	0.06	PUT	0	114	113.5	FALSE	0	0
2026-02-20	75	0.05	PUT	0	69	146.09	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	139.89	FALSE	0	0
2026-02-20	85	0.05	PUT	0	112	99.56	FALSE	0	0
2026-02-20	90	0.03	PUT	0	22	95.48	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	91.61	FALSE	0	0
2026-02-20	100	0.01	PUT	120	1117	87.95	FALSE	0.01	0
2026-02-20	105	0.04	PUT	0	76	92.41	FALSE	0	0
2026-02-20	110	0.02	PUT	0	68	93.05	FALSE	0	0
2026-02-20	115	0.03	PUT	2	82	85.36	FALSE	0.03	0
2026-02-20	120	0.03	PUT	0	104	83.2	FALSE	0	0
2026-02-20	125	0.07	PUT	0	146	82.71	FALSE	0	0
2026-02-20	130	0.04	PUT	0	162	78.74	FALSE	0	0
2026-02-20	135	0.07	PUT	2	205	79.07	FALSE	0.07	0
2026-02-20	140	0.05	PUT	0	189	76.04	FALSE	0	0
2026-02-20	145	0.09	PUT	1	284	75.05	FALSE	0.09	0
2026-02-20	150	0.11	PUT	0	271	72.98	FALSE	0	0
2026-02-20	155	0.15	PUT	0	486	71.58	FALSE	0	0
2026-02-20	160	0.18	PUT	0	306	70.3	FALSE	0	0
2026-02-20	165	0.15	PUT	0	253	68.83	FALSE	0	0
2026-02-20	170	0.26	PUT	0	400	67.85	FALSE	0	0
2026-02-20	175	0.29	PUT	0	609	66.62	FALSE	0	0
2026-02-20	180	0.3	PUT	7	1364	65.51	FALSE	-0.06	-0.17
2026-02-20	185	0.41	PUT	0	1071	64.2	FALSE	0	0
2026-02-20	190	0.49	PUT	0	1823	62.97	FALSE	0	0
2026-02-20	195	0.51	PUT	0	1250	61.97	FALSE	0	0
2026-02-20	200	0.58	PUT	20	4061	60.92	FALSE	-0.08	-0.12
2026-02-20	210	0.81	PUT	109	1461	58.94	FALSE	-0.09	-0.1
2026-02-20	220	1.06	PUT	4	2233	56.45	FALSE	-0.23	-0.18
2026-02-20	230	1.44	PUT	27	2912	54.48	FALSE	-0.33	-0.19
2026-02-20	240	1.99	PUT	220	2659	52.89	FALSE	-0.31	-0.13
2026-02-20	250	2.68	PUT	89	4299	51.16	FALSE	-0.62	-0.19
2026-02-20	260	3.49	PUT	379	3408	49.69	FALSE	-0.62	-0.15
2026-02-20	270	4.9	PUT	560	5220	48.44	FALSE	-0.94	-0.16
2026-02-20	280	6.4	PUT	755	5463	46.87	FALSE	-1.17	-0.15
2026-02-20	290	8.35	PUT	348	5089	46.01	FALSE	-1.65	-0.17
2026-02-20	300	11.13	PUT	365	8687	44.99	FALSE	-1.63	-0.13
2026-02-20	310	14.1	PUT	412	10172	44.27	FALSE	-2.19	-0.13
2026-02-20	320	18.13	PUT	452	3097	43.63	FALSE	-2.28	-0.11
2026-02-20	330	23.03	PUT	978	3276	43.23	TRUE	-2.3	-0.09
2026-02-20	340	28.3	PUT	201	3698	42.66	TRUE	-2.49	-0.08
2026-02-20	350	33.95	PUT	984	3330	42.48	TRUE	-3.55	-0.09
2026-02-20	360	42.5	PUT	33	1888	42.27	TRUE	-1.7	-0.04
2026-02-20	370	47.69	PUT	53	1982	42.32	TRUE	-3.69	-0.07
2026-02-20	380	55.83	PUT	144	1682	40.95	TRUE	-1.62	-0.03
2026-02-20	390	66.22	PUT	2	603	42.6	TRUE	0.34	0.01
2026-02-20	400	75.1	PUT	17	683	43.13	TRUE	-1.15	-0.02
2026-02-20	410	82.75	PUT	1	971	43.96	TRUE	-2.98	-0.03
2026-02-20	420	92.22	PUT	7	101	45.34	TRUE	-5.34	-0.05
2026-02-20	430	106.05	PUT	1	40	44.12	TRUE	1.08	0.01
2026-02-20	440	86.74	PUT	0	32	45.45	TRUE	0	0
2026-02-20	450	126.21	PUT	0	135	46.85	TRUE	0	0
2026-02-20	460	71.4	PUT	0	14	49.09	TRUE	0	0
2026-02-20	470	146.93	PUT	0	7	50.82	TRUE	0	0
2026-02-20	480	81.17	PUT	0	20	52.31	TRUE	0	0
2026-02-20	490	105	PUT	0	18	54.89	TRUE	0	0
2026-02-20	500	135.5	PUT	0	8	56.91	TRUE	0	0
2026-02-20	510	145.8	PUT	0	8	59.12	TRUE	0	0
2026-02-20	520	176.7	PUT	0	20	60.46	TRUE	0	0
2026-02-20	530	174.7	PUT	0	8	62.25	TRUE	0	0
2026-02-20	540	0	PUT	0	0	63.97	TRUE	0	0
2026-02-20	560	162	PUT	0	15	68.86	TRUE	0	0
2026-02-20	570	0	PUT	0	0	70.47	TRUE	0	0
2026-02-20	580	0	PUT	0	0	72.02	TRUE	0	0
2026-02-20	590	0	PUT	0	0	74.18	TRUE	0	0
2026-02-20	600	202	PUT	0	1	75.99	TRUE	0	0
2026-03-20	70	264.47	CALL	0	3	118.75	TRUE	0	0
2026-03-20	75	277.93	CALL	0	2	123.82	TRUE	0	0
2026-03-20	80	259.36	CALL	0	13	113.36	TRUE	0	0
2026-03-20	85	254.48	CALL	0	2	112.53	TRUE	0	0
2026-03-20	90	322.2	CALL	0	76	112.14	TRUE	0	0
2026-03-20	95	234.22	CALL	0	20	108.09	TRUE	0	0
2026-03-20	100	272.2	CALL	0	83	109.4	TRUE	0	0
2026-03-20	105	237.29	CALL	0	5	99.49	TRUE	0	0
2026-03-20	110	237.52	CALL	0	46	100.12	TRUE	0	0
2026-03-20	115	262.39	CALL	0	21	89.57	TRUE	0	0
2026-03-20	120	257.6	CALL	0	88	93.02	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	85.15	TRUE	0	0
2026-03-20	130	216.22	CALL	0	68	82.91	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	87.22	TRUE	0	0
2026-03-20	140	238.07	CALL	0	152	89.61	TRUE	0	0
2026-03-20	145	179.83	CALL	0	63	80.06	TRUE	0	0
2026-03-20	150	245.35	CALL	0	198	84.59	TRUE	0	0
2026-03-20	155	192.3	CALL	0	88	77.66	TRUE	0	0
2026-03-20	160	190.02	CALL	0	791	77.56	TRUE	0	0
2026-03-20	165	239.23	CALL	0	68	73.74	TRUE	0	0
2026-03-20	170	158.6	CALL	0	248	76.03	TRUE	0	0
2026-03-20	175	186.66	CALL	0	256	70.87	TRUE	0	0
2026-03-20	180	161.34	CALL	0	1074	69.92	TRUE	0	0
2026-03-20	185	171.35	CALL	0	321	70.69	TRUE	0	0
2026-03-20	190	165.16	CALL	0	203	68.71	TRUE	0	0
2026-03-20	195	135.75	CALL	1	280	65.08	TRUE	135.75	0
2026-03-20	200	132.83	CALL	4	3323	62.14	TRUE	132.83	0
2026-03-20	210	117.83	CALL	0	1447	61.22	TRUE	0	0
2026-03-20	220	110.95	CALL	3	919	58.23	TRUE	3.87	0.04
2026-03-20	230	102.7	CALL	2	7654	57.48	TRUE	3.95	0.04
2026-03-20	240	91.9	CALL	0	1053	55.89	TRUE	0	0
2026-03-20	250	87.6	CALL	61	2830	54.63	TRUE	1.6	0.02
2026-03-20	260	79.68	CALL	18	791	54.55	TRUE	4.49	0.06
2026-03-20	270	71.5	CALL	87	582	52.95	TRUE	3.2	0.05
2026-03-20	280	64.5	CALL	10007	985	51.4	TRUE	2.25	0.04
2026-03-20	290	55.08	CALL	32	494	50.7	TRUE	1.13	0.02
2026-03-20	300	51	CALL	284	1945	50.09	TRUE	2.65	0.05
2026-03-20	310	43.65	CALL	28	1404	49.35	TRUE	1.91	0.05
2026-03-20	320	38	CALL	173	1737	48.83	TRUE	1.73	0.05
2026-03-20	330	32.95	CALL	666	5027	48.49	FALSE	1.61	0.05
2026-03-20	340	28.5	CALL	2682	3927	47.92	FALSE	1.56	0.06
2026-03-20	350	24.15	CALL	968	3949	47.62	FALSE	1.15	0.05
2026-03-20	360	21.39	CALL	737	4115	47.47	FALSE	1.86	0.1
2026-03-20	370	17.95	CALL	1402	2787	47.33	FALSE	1.24	0.07
2026-03-20	380	14.93	CALL	1499	5189	47.39	FALSE	0.92	0.07
2026-03-20	390	12.65	CALL	279	2297	47.4	FALSE	0.73	0.06
2026-03-20	400	10.65	CALL	832	10969	47.35	FALSE	0.56	0.06
2026-03-20	410	8.9	CALL	353	3127	47.23	FALSE	0.25	0.03
2026-03-20	420	7.67	CALL	1294	4048	47.7	FALSE	0.55	0.08
2026-03-20	430	6.7	CALL	846	5028	47.77	FALSE	0.65	0.11
2026-03-20	440	5.45	CALL	60	5636	47.93	FALSE	0.25	0.05
2026-03-20	450	5.11	CALL	113	2530	48.3	FALSE	0.76	0.17
2026-03-20	460	4.1	CALL	103	2338	48.54	FALSE	0.2	0.05
2026-03-20	470	3.55	CALL	46	826	48.93	FALSE	0.35	0.11
2026-03-20	480	3.05	CALL	48	1933	49.24	FALSE	0.28	0.1
2026-03-20	490	2.35	CALL	21	450	49.61	FALSE	-0.12	-0.05
2026-03-20	500	2.08	CALL	63	2181	50.04	FALSE	0.03	0.01
2026-03-20	510	1.9	CALL	1	298	50.34	FALSE	0.2	0.12
2026-03-20	520	1.52	CALL	4	1252	50.82	FALSE	-0.03	-0.02
2026-03-20	530	1.37	CALL	1	460	51.25	FALSE	0.07	0.05
2026-03-20	540	1.35	CALL	45	268	51.64	FALSE	0.16	0.13
2026-03-20	560	1.04	CALL	495	2210	52.43	FALSE	0.09	0.09
2026-03-20	570	0.77	CALL	2	88	53.46	FALSE	-0.08	-0.09
2026-03-20	580	0.81	CALL	0	186	53.17	FALSE	0	0
2026-03-20	590	0.61	CALL	2	210	53.57	FALSE	-0.06	-0.09
2026-03-20	600	0.58	CALL	298	998	54.02	FALSE	-0.02	-0.03
2026-03-20	70	0.03	PUT	0	140	128.85	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	105.58	FALSE	0	0
2026-03-20	80	0.05	PUT	0	41	101.09	FALSE	0	0
2026-03-20	85	0.06	PUT	0	28	93.28	FALSE	0	0
2026-03-20	90	0.04	PUT	0	135	95.62	FALSE	0	0
2026-03-20	95	0.14	PUT	0	496	97.78	FALSE	0	0
2026-03-20	100	0.05	PUT	0	154	89.22	FALSE	0	0
2026-03-20	105	0.05	PUT	0	78	82.31	FALSE	0	0
2026-03-20	110	0.11	PUT	20	948	84.18	FALSE	0.11	0
2026-03-20	115	0.07	PUT	0	482	79.24	FALSE	0	0
2026-03-20	120	0.1	PUT	0	683	78.59	FALSE	0	0
2026-03-20	125	0.13	PUT	0	1651	77.21	FALSE	0	0
2026-03-20	130	0.15	PUT	0	1081	74.57	FALSE	0	0
2026-03-20	135	0.17	PUT	0	2197	74.43	FALSE	0	0
2026-03-20	140	0.25	PUT	0	525	73.21	FALSE	0	0
2026-03-20	145	0.26	PUT	14	1546	70.98	FALSE	0.26	0
2026-03-20	150	0.36	PUT	0	2653	71.01	FALSE	0	0
2026-03-20	155	0.26	PUT	0	858	69.82	FALSE	0	0
2026-03-20	160	0.49	PUT	1	4366	68.9	FALSE	0.49	0
2026-03-20	165	0.65	PUT	0	8028	67.59	FALSE	0	0
2026-03-20	170	0.67	PUT	3	1784	66.81	FALSE	-0.08	-0.11
2026-03-20	175	0.77	PUT	651	1469	65.67	FALSE	-0.03	-0.04
2026-03-20	180	0.87	PUT	1	1238	64.4	FALSE	-0.1	-0.1
2026-03-20	185	1.09	PUT	15	1159	63.41	FALSE	-0.08	-0.07
2026-03-20	190	1.18	PUT	651	1096	62.67	FALSE	-0.04	-0.03
2026-03-20	195	1.32	PUT	4	729	61.42	FALSE	-0.11	-0.08
2026-03-20	200	1.54	PUT	8	3338	60.7	FALSE	-0.09	-0.06
2026-03-20	210	1.95	PUT	12	1439	58.54	FALSE	-0.35	-0.15
2026-03-20	220	2.54	PUT	16	1346	56.9	FALSE	-0.29	-0.1
2026-03-20	230	3.45	PUT	42	4535	56.07	FALSE	-0.15	-0.04
2026-03-20	240	4.5	PUT	104	3968	54.47	FALSE	-0.3	-0.06
2026-03-20	250	5.55	PUT	343	7379	53.06	FALSE	-0.78	-0.12
2026-03-20	260	6.99	PUT	121	2347	52.29	FALSE	-1.11	-0.14
2026-03-20	270	8.94	PUT	326	2497	51.38	FALSE	-1.26	-0.12
2026-03-20	280	11.39	PUT	407	6392	50.44	FALSE	-1.36	-0.11
2026-03-20	290	14.2	PUT	259	3266	49.8	FALSE	-1.47	-0.09
2026-03-20	300	17.15	PUT	580	5730	49.12	FALSE	-1.87	-0.1
2026-03-20	310	21	PUT	168	5639	48.58	FALSE	-2.03	-0.09
2026-03-20	320	25.48	PUT	218	6507	48.08	FALSE	-2.17	-0.08
2026-03-20	330	30.2	PUT	736	1943	47.49	TRUE	-2.2	-0.07
2026-03-20	340	35.2	PUT	276	4425	47.33	TRUE	-2.83	-0.07
2026-03-20	350	41.22	PUT	60	1612	46.94	TRUE	-1.1	-0.03
2026-03-20	360	47.6	PUT	335	1797	46.7	TRUE	-3.3	-0.06
2026-03-20	370	53.89	PUT	268	1460	46.45	TRUE	-1.86	-0.03
2026-03-20	380	62.05	PUT	1	1888	46.3	TRUE	-2.97	-0.05
2026-03-20	390	71.31	PUT	12	910	46.39	TRUE	0.71	0.01
2026-03-20	400	77	PUT	120	1185	46.38	TRUE	-3	-0.04
2026-03-20	410	87.45	PUT	6	297	46.45	TRUE	-0.95	-0.01
2026-03-20	420	96.82	PUT	0	282	46.59	TRUE	0	0
2026-03-20	430	106.67	PUT	0	176	46.83	TRUE	0	0
2026-03-20	440	118.39	PUT	0	61	47.17	TRUE	0	0
2026-03-20	450	128.5	PUT	0	85	47.25	TRUE	0	0
2026-03-20	460	134.07	PUT	0	21	47.75	TRUE	0	0
2026-03-20	470	131.02	PUT	0	36	49.03	TRUE	0	0
2026-03-20	480	131.66	PUT	0	4	48.3	TRUE	0	0
2026-03-20	490	129.61	PUT	0	2	49.82	TRUE	0	0
2026-03-20	500	176.7	PUT	0	20	51.02	TRUE	0	0
2026-03-20	510	118.32	PUT	0	5	52.25	TRUE	0	0
2026-03-20	520	144.66	PUT	0	7	53.74	TRUE	0	0
2026-03-20	530	167	PUT	0	19	55.15	TRUE	0	0
2026-03-20	540	165.5	PUT	0	1	56.94	TRUE	0	0
2026-03-20	560	164	PUT	0	54	59.01	TRUE	0	0
2026-03-20	570	0	PUT	0	0	61.39	TRUE	0	0
2026-03-20	580	0	PUT	0	0	63.25	TRUE	0	0
2026-03-20	590	0	PUT	0	0	64.14	TRUE	0	0
2026-03-20	600	0	PUT	0	0	65.7	TRUE	0	0
2026-04-17	150	192.65	CALL	0	21	65.82	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	67.19	TRUE	0	0
2026-04-17	160	176.84	CALL	0	0	66.8	TRUE	0	0
2026-04-17	165	0	CALL	0	0	64.47	TRUE	0	0
2026-04-17	170	199	CALL	0	3	63.8	TRUE	0	0
2026-04-17	175	174.1	CALL	0	2	63.38	TRUE	0	0
2026-04-17	180	164.04	CALL	0	6	61.71	TRUE	0	0
2026-04-17	185	179.7	CALL	0	2	60.98	TRUE	0	0
2026-04-17	190	176.62	CALL	0	7	59.92	TRUE	0	0
2026-04-17	195	136.75	CALL	1	34	59.52	TRUE	-6.25	-0.04
2026-04-17	200	136.46	CALL	0	61	58.5	TRUE	0	0
2026-04-17	210	117.75	CALL	0	92	58.77	TRUE	0	0
2026-04-17	220	112.65	CALL	2	20	55.66	TRUE	4.08	0.04
2026-04-17	230	105.03	CALL	2	95	54.52	TRUE	3.54	0.03
2026-04-17	240	98.49	CALL	1	38	54.39	TRUE	-3.81	-0.04
2026-04-17	250	88	CALL	22	189	52.36	TRUE	88	0
2026-04-17	260	81.41	CALL	12	153	50.73	TRUE	5.86	0.08
2026-04-17	270	73.65	CALL	54	132	49.84	TRUE	3.43	0.05
2026-04-17	280	66.25	CALL	5	271	50.46	TRUE	1.75	0.03
2026-04-17	290	59.05	CALL	8	91	49.41	TRUE	2.4	0.04
2026-04-17	300	54.5	CALL	23	314	48.93	TRUE	2.5	0.05
2026-04-17	310	46.56	CALL	10	219	48.38	TRUE	0.06	0
2026-04-17	320	42.2	CALL	79	440	48.09	TRUE	1.79	0.04
2026-04-17	330	37.5	CALL	132	574	47.48	FALSE	2.1	0.06
2026-04-17	340	32.5	CALL	75	636	47.24	FALSE	1.4	0.05
2026-04-17	350	28.35	CALL	623	1226	46.92	FALSE	1.29	0.05
2026-04-17	360	24.75	CALL	143	1063	46.8	FALSE	0.77	0.03
2026-04-17	370	22	CALL	161	1098	46.64	FALSE	1.15	0.06
2026-04-17	380	18.75	CALL	27	926	46.7	FALSE	0.87	0.05
2026-04-17	390	16.48	CALL	116	631	46.54	FALSE	0.48	0.03
2026-04-17	400	14.1	CALL	159	2126	46.69	FALSE	0.56	0.04
2026-04-17	410	12.15	CALL	64	1105	46.63	FALSE	0.65	0.06
2026-04-17	420	10.53	CALL	6	2650	46.73	FALSE	0.36	0.04
2026-04-17	430	9.3	CALL	11	665	46.8	FALSE	0.65	0.08
2026-04-17	440	8.23	CALL	7	802	46.95	FALSE	0.53	0.07
2026-04-17	450	6.8	CALL	45	1020	46.99	FALSE	0.3	0.05
2026-04-17	460	5.9	CALL	6	513	47.15	FALSE	0.13	0.02
2026-04-17	470	5.36	CALL	17	280	47.58	FALSE	0.46	0.09
2026-04-17	480	4.34	CALL	21	555	47.84	FALSE	-0.06	-0.01
2026-04-17	490	3.91	CALL	1	305	48.14	FALSE	0.11	0.03
2026-04-17	500	3.6	CALL	83	612	48.61	FALSE	0.25	0.07
2026-04-17	510	3.05	CALL	22	168	48.46	FALSE	0.08	0.03
2026-04-17	520	2.59	CALL	20	382	48.95	FALSE	-0.05	-0.02
2026-04-17	530	2.2	CALL	0	513	49.22	FALSE	0	0
2026-04-17	540	2.17	CALL	8	903	49.61	FALSE	0.13	0.06
2026-04-17	560	1.65	CALL	5	267	50.18	FALSE	0	0
2026-04-17	570	1.47	CALL	7	60	50.48	FALSE	0.09	0.07
2026-04-17	580	1.3	CALL	1	11	50.78	FALSE	0.05	0.04
2026-04-17	590	1.23	CALL	2	22	51.1	FALSE	0.03	0.03
2026-04-17	600	1.1	CALL	20	367	51.36	FALSE	0.08	0.08
2026-04-17	150	0.61	PUT	2	280	67.5	FALSE	-0.04	-0.06
2026-04-17	155	0.69	PUT	1	35	66.21	FALSE	0.69	0
2026-04-17	160	0.85	PUT	0	66	65.37	FALSE	0	0
2026-04-17	165	0.7	PUT	0	41	64.3	FALSE	0	0
2026-04-17	170	1.05	PUT	5	30	63.22	FALSE	1.05	0
2026-04-17	175	1.09	PUT	0	43	62.12	FALSE	0	0
2026-04-17	180	1.39	PUT	0	200	61.22	FALSE	0	0
2026-04-17	185	1.53	PUT	1	255	60.22	FALSE	-0.19	-0.11
2026-04-17	190	1.78	PUT	20	134	59.63	FALSE	-0.08	-0.04
2026-04-17	195	2.16	PUT	0	90	58.51	FALSE	0	0
2026-04-17	200	2.29	PUT	116	492	57.99	FALSE	-0.18	-0.07
2026-04-17	210	2.95	PUT	81	417	56.24	FALSE	0.28	0.1
2026-04-17	220	3.79	PUT	1	738	54.86	FALSE	-0.11	-0.03
2026-04-17	230	4.8	PUT	584	1357	54.06	FALSE	-0.25	-0.05
2026-04-17	240	5.85	PUT	34	746	52.73	FALSE	-0.73	-0.11
2026-04-17	250	7.45	PUT	143	1696	51.62	FALSE	-0.65	-0.08
2026-04-17	260	9.3	PUT	34	476	50.78	FALSE	-0.6	-0.06
2026-04-17	270	11.24	PUT	28	2302	50.15	FALSE	-1.01	-0.08
2026-04-17	280	13.9	PUT	30	1678	49.51	FALSE	-1.24	-0.08
2026-04-17	290	16.8	PUT	22	1106	48.89	FALSE	-1.94	-0.1
2026-04-17	300	20.28	PUT	95	2320	48.35	FALSE	-1.37	-0.06
2026-04-17	310	25.15	PUT	106	1774	47.88	FALSE	-0.58	-0.02
2026-04-17	320	28.43	PUT	52	961	47.44	FALSE	-2.07	-0.07
2026-04-17	330	33.94	PUT	24	758	47.06	TRUE	-1.31	-0.04
2026-04-17	340	38.7	PUT	54	961	46.77	TRUE	-2.93	-0.07
2026-04-17	350	44.78	PUT	8	1187	46.51	TRUE	-3.25	-0.07
2026-04-17	360	51.92	PUT	8	988	46.28	TRUE	-2.58	-0.05
2026-04-17	370	58.15	PUT	7	438	46.09	TRUE	-1.32	-0.02
2026-04-17	380	65.1	PUT	11	238	45.72	TRUE	-1.9	-0.03
2026-04-17	390	74.11	PUT	0	214	45.95	TRUE	0	0
2026-04-17	400	81.18	PUT	19	168	46.81	TRUE	-2.57	-0.03
2026-04-17	410	78.45	PUT	0	74	46	TRUE	0	0
2026-04-17	420	97.61	PUT	5	42	46.81	TRUE	-5.39	-0.05
2026-04-17	430	94.5	PUT	0	29	46.16	TRUE	0	0
2026-04-17	440	119.55	PUT	0	44	46.31	TRUE	0	0
2026-04-17	450	128.51	PUT	0	27	46.33	TRUE	0	0
2026-04-17	460	77	PUT	0	26	46.56	TRUE	0	0
2026-04-17	470	126.27	PUT	0	8	46.96	TRUE	0	0
2026-04-17	480	152.07	PUT	1	25	48.19	TRUE	152.07	0
2026-04-17	490	127.15	PUT	0	19	47.08	TRUE	0	0
2026-04-17	500	0	PUT	0	0	47.58	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	48.43	TRUE	0	0
2026-04-17	520	146.9	PUT	0	5	49.85	TRUE	0	0
2026-04-17	530	161.9	PUT	0	28	50.08	TRUE	0	0
2026-04-17	540	0	PUT	0	0	51.35	TRUE	0	0
2026-04-17	560	214.8	PUT	0	1	54.47	TRUE	0	0
2026-04-17	570	0	PUT	0	0	56.34	TRUE	0	0
2026-04-17	580	0	PUT	0	0	56.46	TRUE	0	0
2026-04-17	590	0	PUT	0	0	58.68	TRUE	0	0
2026-04-17	600	0	PUT	0	0	60.34	TRUE	0	0
2026-05-15	125	240.35	CALL	0	2	73.83	TRUE	0	0
2026-05-15	130	0	CALL	0	0	72.77	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	71.91	TRUE	0	0
2026-05-15	140	0	CALL	0	0	70.25	TRUE	0	0
2026-05-15	145	0	CALL	0	0	69.42	TRUE	0	0
2026-05-15	150	225.5	CALL	0	4	68.9	TRUE	0	0
2026-05-15	155	239.17	CALL	0	6	66.62	TRUE	0	0
2026-05-15	160	189.31	CALL	0	6	66.08	TRUE	0	0
2026-05-15	165	0	CALL	0	0	64.23	TRUE	0	0
2026-05-15	170	196	CALL	0	11	63.96	TRUE	0	0
2026-05-15	175	191.21	CALL	0	9	61.41	TRUE	0	0
2026-05-15	180	152	CALL	1	43	61.23	TRUE	2.25	0.02
2026-05-15	185	101.95	CALL	0	1	59.46	TRUE	0	0
2026-05-15	190	158.05	CALL	0	8	58.48	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	57.88	TRUE	0	0
2026-05-15	200	132.7	CALL	0	48	57.45	TRUE	0	0
2026-05-15	210	137.03	CALL	0	176	56.48	TRUE	0	0
2026-05-15	220	113.19	CALL	0	63	55.11	TRUE	0	0
2026-05-15	230	102.5	CALL	0	94	53.98	TRUE	0	0
2026-05-15	240	97.86	CALL	0	97	52.95	TRUE	0	0
2026-05-15	250	93.8	CALL	12	359	52.12	TRUE	7.7	0.09
2026-05-15	260	84.3	CALL	4	140	50.46	TRUE	1.54	0.02
2026-05-15	270	76.49	CALL	2	82	49.11	TRUE	0.99	0.01
2026-05-15	280	67.45	CALL	27	810	50.26	TRUE	-1.06	-0.02
2026-05-15	290	75.53	CALL	0	508	49.64	TRUE	0	0
2026-05-15	300	58	CALL	14	731	49.55	TRUE	2.4	0.04
2026-05-15	310	51.45	CALL	15	995	48.1	TRUE	1.07	0.02
2026-05-15	320	46.25	CALL	45	240	47.94	TRUE	1	0.02
2026-05-15	330	41.7	CALL	114	593	47.51	FALSE	1.7	0.04
2026-05-15	340	36.8	CALL	175	1487	47.35	FALSE	1.56	0.04
2026-05-15	350	32.84	CALL	134	895	47.01	FALSE	1.64	0.05
2026-05-15	360	28.95	CALL	74	716	46.9	FALSE	1.42	0.05
2026-05-15	370	25.05	CALL	27	1518	46.65	FALSE	-0.35	-0.01
2026-05-15	380	22.7	CALL	66	849	46.56	FALSE	0.43	0.02
2026-05-15	390	19.25	CALL	16	429	46.51	FALSE	-0.55	-0.03
2026-05-15	400	17.5	CALL	60	2689	46.42	FALSE	0.7	0.04
2026-05-15	410	15.65	CALL	88	373	46.74	FALSE	0.85	0.06
2026-05-15	420	13.65	CALL	58	661	46.55	FALSE	0.6	0.05
2026-05-15	430	11.45	CALL	14	638	46.59	FALSE	0.35	0.03
2026-05-15	440	11.15	CALL	23	1913	46.71	FALSE	0.85	0.08
2026-05-15	450	9.3	CALL	54	1598	46.67	FALSE	0.27	0.03
2026-05-15	460	8	CALL	29	432	47	FALSE	0.03	0
2026-05-15	470	7.32	CALL	30	514	47.04	FALSE	0.5	0.07
2026-05-15	480	6.1	CALL	6	351	47.33	FALSE	-0.1	-0.02
2026-05-15	490	5.76	CALL	1	330	47.38	FALSE	0.21	0.04
2026-05-15	500	5.09	CALL	7	341	47.75	FALSE	0.09	0.02
2026-05-15	510	4.45	CALL	10	176	47.99	FALSE	0.35	0.09
2026-05-15	520	4.1	CALL	1	372	48.05	FALSE	0.36	0.1
2026-05-15	530	3.7	CALL	32	654	48.36	FALSE	0.1	0.03
2026-05-15	540	3.3	CALL	30	61	48.53	FALSE	-0.05	-0.01
2026-05-15	560	2.44	CALL	0	221	49.08	FALSE	0	0
2026-05-15	570	3.25	CALL	0	18	49.73	FALSE	0	0
2026-05-15	580	2.12	CALL	0	14	49.54	FALSE	0	0
2026-05-15	590	1.88	CALL	0	23	49.75	FALSE	0	0
2026-05-15	600	1.8	CALL	107	376	50.06	FALSE	0.04	0.02
2026-05-15	125	0.45	PUT	0	2693	69.58	FALSE	0	0
2026-05-15	130	0.48	PUT	0	548	68.47	FALSE	0	0
2026-05-15	135	0.55	PUT	0	77	67.41	FALSE	0	0
2026-05-15	140	0.47	PUT	0	23	66.45	FALSE	0	0
2026-05-15	145	0.8	PUT	0	27	65.41	FALSE	0	0
2026-05-15	150	0.74	PUT	0	72	64.44	FALSE	0	0
2026-05-15	155	0.9	PUT	0	47	63.45	FALSE	0	0
2026-05-15	160	1.05	PUT	0	63	62.54	FALSE	0	0
2026-05-15	165	1.07	PUT	0	29	61.59	FALSE	0	0
2026-05-15	170	1.5	PUT	5	101	60.92	FALSE	-0.07	-0.04
2026-05-15	175	1.8	PUT	0	45	59.74	FALSE	0	0
2026-05-15	180	1.88	PUT	5	132	58.95	FALSE	-0.08	-0.04
2026-05-15	185	2.27	PUT	1	104	58.09	FALSE	-0.08	-0.03
2026-05-15	190	2.65	PUT	0	77	57.34	FALSE	0	0
2026-05-15	195	2.34	PUT	0	141	56.58	FALSE	0	0
2026-05-15	200	2.88	PUT	7	888	55.93	FALSE	-0.32	-0.1
2026-05-15	210	4.1	PUT	0	302	54.66	FALSE	0	0
2026-05-15	220	4.71	PUT	4	1335	53.6	FALSE	-0.66	-0.12
2026-05-15	230	5.98	PUT	59	794	52.57	FALSE	-0.36	-0.06
2026-05-15	240	7.5	PUT	32	1470	51.45	FALSE	-0.75	-0.09
2026-05-15	250	9.65	PUT	78	1288	50.86	FALSE	-0.7	-0.07
2026-05-15	260	11.33	PUT	94	1853	50.17	FALSE	-0.82	-0.07
2026-05-15	270	13.75	PUT	25	1440	49.54	FALSE	-0.95	-0.06
2026-05-15	280	16.7	PUT	134	1059	48.78	FALSE	-1.05	-0.06
2026-05-15	290	19.65	PUT	42	1596	48.42	FALSE	-1.22	-0.06
2026-05-15	300	24.11	PUT	180	1282	47.98	FALSE	-0.49	-0.02
2026-05-15	310	27.55	PUT	184	834	47.51	FALSE	-1.5	-0.05
2026-05-15	320	32.05	PUT	55	1551	47.18	FALSE	-1.04	-0.03
2026-05-15	330	37.93	PUT	8	2256	46.84	TRUE	-0.05	-0
2026-05-15	340	42.34	PUT	62	1362	46.55	TRUE	-2.46	-0.05
2026-05-15	350	49.05	PUT	12	588	46.29	TRUE	-3.28	-0.06
2026-05-15	360	55.1	PUT	16	1201	46.1	TRUE	-1.58	-0.03
2026-05-15	370	62.75	PUT	1	469	45.96	TRUE	-3.52	-0.05
2026-05-15	380	72.15	PUT	0	293	45.87	TRUE	0	0
2026-05-15	390	69.7	PUT	0	436	46.06	TRUE	0	0
2026-05-15	400	85.02	PUT	6	344	45.53	TRUE	-3.13	-0.04
2026-05-15	410	82.16	PUT	0	81	45.68	TRUE	0	0
2026-05-15	420	105.19	PUT	0	140	45.21	TRUE	0	0
2026-05-15	430	81.4	PUT	0	66	45.38	TRUE	0	0
2026-05-15	440	106.4	PUT	0	25	45.86	TRUE	0	0
2026-05-15	450	117.13	PUT	0	13	46.37	TRUE	0	0
2026-05-15	460	122.5	PUT	0	17	46.12	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	46.26	TRUE	0	0
2026-05-15	480	141.45	PUT	0	17	46.54	TRUE	0	0
2026-05-15	490	114.52	PUT	0	13	46.86	TRUE	0	0
2026-05-15	500	132.45	PUT	0	9	47.31	TRUE	0	0
2026-05-15	510	0	PUT	0	0	46.9	TRUE	0	0
2026-05-15	520	0	PUT	0	0	47.45	TRUE	0	0
2026-05-15	530	188.45	PUT	0	21	48.17	TRUE	0	0
2026-05-15	540	0	PUT	0	0	48.77	TRUE	0	0
2026-05-15	560	0	PUT	0	0	51.11	TRUE	0	0
2026-05-15	570	0	PUT	0	0	52.67	TRUE	0	0
2026-05-15	580	0	PUT	0	0	53.88	TRUE	0	0
2026-05-15	590	0	PUT	0	0	55.01	TRUE	0	0
2026-05-15	600	0	PUT	0	0	56.32	TRUE	0	0
2026-06-18	70	296.8	CALL	0	62	97.62	TRUE	0	0
2026-06-18	75	0	CALL	0	2	95.9	TRUE	0	0
2026-06-18	80	327.33	CALL	0	34	89.43	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	90.2	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	89.12	TRUE	0	0
2026-06-18	95	232.68	CALL	2	72	85.6	TRUE	232.68	0
2026-06-18	100	231.42	CALL	2	180	85.77	TRUE	1.42	0.01
2026-06-18	105	226.17	CALL	2	8	77.11	TRUE	226.17	0
2026-06-18	110	221.34	CALL	2	57	75.72	TRUE	221.34	0
2026-06-18	115	226.5	CALL	0	46	78.15	TRUE	0	0
2026-06-18	120	211.8	CALL	1	62	74.22	TRUE	211.8	0
2026-06-18	125	242.4	CALL	0	59	74.2	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	71.62	TRUE	0	0
2026-06-18	135	234.32	CALL	0	27	71.46	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	70.21	TRUE	0	0
2026-06-18	145	218.24	CALL	0	50	68.33	TRUE	0	0
2026-06-18	150	213.3	CALL	0	271	66.3	TRUE	0	0
2026-06-18	155	249.6	CALL	0	42	65.48	TRUE	0	0
2026-06-18	160	207.69	CALL	0	282	67.62	TRUE	0	0
2026-06-18	165	163.76	CALL	0	28	64.05	TRUE	0	0
2026-06-18	170	162.3	CALL	2	714	62.53	TRUE	162.3	0
2026-06-18	175	173.93	CALL	0	543	62.61	TRUE	0	0
2026-06-18	180	153.25	CALL	1	373	60.78	TRUE	1.35	0.01
2026-06-18	185	187.62	CALL	0	160	59.48	TRUE	0	0
2026-06-18	190	156.7	CALL	0	491	59.9	TRUE	0	0
2026-06-18	195	135.93	CALL	0	220	58.45	TRUE	0	0
2026-06-18	200	136.82	CALL	3	1635	56.24	TRUE	6.97	0.05
2026-06-18	210	124.5	CALL	0	3100	56.45	TRUE	0	0
2026-06-18	220	117.2	CALL	9	1404	55.48	TRUE	-0.4	-0
2026-06-18	230	111.4	CALL	1	522	53.54	TRUE	1.4	0.01
2026-06-18	240	102.29	CALL	6	569	53.46	TRUE	4.89	0.05
2026-06-18	250	96.5	CALL	10	1883	53.42	TRUE	1.95	0.02
2026-06-18	260	89.4	CALL	14	1034	53.11	TRUE	7.65	0.09
2026-06-18	270	80.2	CALL	0	1325	51.57	TRUE	0	0
2026-06-18	280	73.9	CALL	34	819	50.87	TRUE	4.2	0.06
2026-06-18	290	67.67	CALL	14	950	50.16	TRUE	0.67	0.01
2026-06-18	300	62.85	CALL	65	4254	50.14	TRUE	2.85	0.05
2026-06-18	310	56.23	CALL	8	487	49.55	TRUE	1.38	0.03
2026-06-18	320	51.93	CALL	72	1383	49.25	TRUE	2.43	0.05
2026-06-18	330	47	CALL	101	2415	48.84	FALSE	1.8	0.04
2026-06-18	340	42.63	CALL	495	1812	48.69	FALSE	1.42	0.03
2026-06-18	350	38.55	CALL	245	1669	48.49	FALSE	1.7	0.05
2026-06-18	360	35	CALL	251	1433	48.13	FALSE	1.25	0.04
2026-06-18	370	31.75	CALL	80	1266	47.99	FALSE	1.8	0.06
2026-06-18	380	28.5	CALL	123	2134	47.86	FALSE	1.1	0.04
2026-06-18	390	25.24	CALL	73	1959	47.77	FALSE	0.74	0.03
2026-06-18	400	22.63	CALL	392	3344	47.64	FALSE	0.78	0.04
2026-06-18	410	20.83	CALL	54	1642	47.72	FALSE	1.08	0.05
2026-06-18	420	18	CALL	134	3293	47.7	FALSE	0	0
2026-06-18	430	16.8	CALL	5	1088	47.75	FALSE	1.35	0.09
2026-06-18	440	14.85	CALL	82	2594	47.77	FALSE	0.7	0.05
2026-06-18	450	13.82	CALL	64	1748	47.91	FALSE	0.97	0.08
2026-06-18	460	12.13	CALL	19	656	48.04	FALSE	0.58	0.05
2026-06-18	470	10.85	CALL	81	458	47.99	FALSE	1.05	0.11
2026-06-18	480	10.13	CALL	30	269	48.23	FALSE	1.34	0.15
2026-06-18	490	8.5	CALL	0	2743	48.39	FALSE	0	0
2026-06-18	500	8.4	CALL	149	3988	48.53	FALSE	0.55	0.07
2026-06-18	510	7.3	CALL	2	278	48.59	FALSE	0.02	0
2026-06-18	520	6.58	CALL	5	935	48.85	FALSE	0.58	0.1
2026-06-18	530	5.98	CALL	1	415	49.03	FALSE	0.48	0.09
2026-06-18	540	5.6	CALL	1	371	49.35	FALSE	0.25	0.05
2026-06-18	560	4.7	CALL	79	818	49.48	FALSE	0.25	0.06
2026-06-18	570	3.9	CALL	0	58	49.59	FALSE	0	0
2026-06-18	580	4.8	CALL	0	109	49.85	FALSE	0	0
2026-06-18	590	3.26	CALL	4	49	49.88	FALSE	3.26	0
2026-06-18	600	3.2	CALL	21	325	50.18	FALSE	0.15	0.05
2026-06-18	70	0.12	PUT	0	423	82.07	FALSE	0	0
2026-06-18	75	0.26	PUT	0	86	80.17	FALSE	0	0
2026-06-18	80	0.4	PUT	0	131	78.17	FALSE	0	0
2026-06-18	85	0.14	PUT	0	251	76.69	FALSE	0	0
2026-06-18	90	0.19	PUT	0	197	75.73	FALSE	0	0
2026-06-18	95	0.2	PUT	0	211	74.11	FALSE	0	0
2026-06-18	100	0.26	PUT	502	636	71.92	FALSE	0.02	0.08
2026-06-18	105	0.63	PUT	0	19	71.68	FALSE	0	0
2026-06-18	110	0.34	PUT	0	593	70.55	FALSE	0	0
2026-06-18	115	0.5	PUT	0	122	69.48	FALSE	0	0
2026-06-18	120	0.5	PUT	0	921	68.44	FALSE	0	0
2026-06-18	125	0.73	PUT	0	2698	67.42	FALSE	0	0
2026-06-18	130	0.75	PUT	16	702	66.14	FALSE	0.75	0
2026-06-18	135	0.63	PUT	0	371	65.52	FALSE	0	0
2026-06-18	140	0.98	PUT	101	1547	64.06	FALSE	0.98	0
2026-06-18	145	1.2	PUT	0	1316	63.65	FALSE	0	0
2026-06-18	150	1.3	PUT	24	508	62.42	FALSE	1.3	0
2026-06-18	155	1.36	PUT	0	415	61.87	FALSE	0	0
2026-06-18	160	1.6	PUT	5	1304	60.99	FALSE	-0.22	-0.12
2026-06-18	165	1.83	PUT	200	2343	60.22	FALSE	-0.21	-0.1
2026-06-18	170	2.28	PUT	0	1722	59.42	FALSE	0	0
2026-06-18	175	2.47	PUT	120	1120	58.69	FALSE	2.47	0
2026-06-18	180	2.79	PUT	150	3735	58.05	FALSE	0.02	0.01
2026-06-18	185	3.15	PUT	22	782	57.45	FALSE	3.15	0
2026-06-18	190	3.08	PUT	0	1442	56.59	FALSE	0	0
2026-06-18	195	4.2	PUT	0	1010	56.01	FALSE	0	0
2026-06-18	200	4.3	PUT	3	2453	55.23	FALSE	-0.18	-0.04
2026-06-18	210	5.6	PUT	14	1588	54.44	FALSE	0.1	0.02
2026-06-18	220	6.65	PUT	313	6602	53.26	FALSE	-0.55	-0.08
2026-06-18	230	8.3	PUT	69	2150	52.7	FALSE	-0.76	-0.08
2026-06-18	240	9.97	PUT	66	2750	51.66	FALSE	-0.78	-0.07
2026-06-18	250	11.95	PUT	34	3794	51.26	FALSE	-1.05	-0.08
2026-06-18	260	14.68	PUT	1319	4416	50.69	FALSE	-0.68	-0.04
2026-06-18	270	17.43	PUT	30	3008	50.1	FALSE	-0.52	-0.03
2026-06-18	280	20.1	PUT	121	3019	49.62	FALSE	-1.59	-0.07
2026-06-18	290	24.35	PUT	1159	2250	49.13	FALSE	-0.95	-0.04
2026-06-18	300	27.55	PUT	92	5013	48.75	FALSE	-2.05	-0.07
2026-06-18	310	31.65	PUT	49	1462	48.33	FALSE	-1.3	-0.04
2026-06-18	320	37	PUT	187	3143	48.2	FALSE	-1.75	-0.05
2026-06-18	330	41.6	PUT	47	1787	47.75	TRUE	-1.9	-0.04
2026-06-18	340	47.2	PUT	16	2622	47.36	TRUE	-1.65	-0.03
2026-06-18	350	53.14	PUT	42	1493	47.3	TRUE	-0.74	-0.01
2026-06-18	360	59	PUT	68	767	47.09	TRUE	-4.66	-0.07
2026-06-18	370	65.35	PUT	55	454	46.91	TRUE	-2.14	-0.03
2026-06-18	380	73.7	PUT	0	475	46.81	TRUE	0	0
2026-06-18	390	80.55	PUT	1	458	47.64	TRUE	80.55	0
2026-06-18	400	88.2	PUT	1	353	46.6	TRUE	-2.65	-0.03
2026-06-18	410	98.65	PUT	0	458	46.49	TRUE	0	0
2026-06-18	420	96.4	PUT	0	310	46.5	TRUE	0	0
2026-06-18	430	114.45	PUT	1	68	46.48	TRUE	114.45	0
2026-06-18	440	112.35	PUT	0	50	46.52	TRUE	0	0
2026-06-18	450	133.85	PUT	0	36	46.43	TRUE	0	0
2026-06-18	460	141.85	PUT	0	20	46.57	TRUE	0	0
2026-06-18	470	89.29	PUT	0	7	46.21	TRUE	0	0
2026-06-18	480	112.19	PUT	0	10	46.6	TRUE	0	0
2026-06-18	490	130	PUT	0	12	46.86	TRUE	0	0
2026-06-18	500	152	PUT	0	18	47.06	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	47.14	TRUE	0	0
2026-06-18	520	137.3	PUT	0	45	47.42	TRUE	0	0
2026-06-18	530	138.3	PUT	0	20	47.05	TRUE	0	0
2026-06-18	540	210.6	PUT	2	20	45.47	TRUE	210.6	0
2026-06-18	560	233.7	PUT	0	3	48.75	TRUE	0	0
2026-06-18	570	0	PUT	0	0	49.49	TRUE	0	0
2026-06-18	580	181.85	PUT	0	1	50.77	TRUE	0	0
2026-06-18	590	0	PUT	0	0	50.83	TRUE	0	0
2026-06-18	600	237	PUT	0	1	52.75	TRUE	0	0
2026-07-17	175	170.03	CALL	0	1	58.32	TRUE	0	0
2026-07-17	180	195.93	CALL	0	1	57.84	TRUE	0	0
2026-07-17	185	0	CALL	0	0	57.13	TRUE	0	0
2026-07-17	190	0	CALL	0	0	57.07	TRUE	0	0
2026-07-17	195	153.8	CALL	0	1	56.23	TRUE	0	0
2026-07-17	200	151	CALL	0	8	55.6	TRUE	0	0
2026-07-17	210	144.11	CALL	0	4	54.64	TRUE	0	0
2026-07-17	220	118.6	CALL	2	11	53.66	TRUE	118.6	0
2026-07-17	230	127.1	CALL	0	5	52.89	TRUE	0	0
2026-07-17	240	104.13	CALL	3	22	52.03	TRUE	104.13	0
2026-07-17	250	96.65	CALL	5	17	51.44	TRUE	3.93	0.04
2026-07-17	260	89.66	CALL	2	25	49.19	TRUE	89.66	0
2026-07-17	270	80.65	CALL	5	61	50.28	TRUE	-0.86	-0.01
2026-07-17	280	75.69	CALL	24	46	49.98	TRUE	1.94	0.03
2026-07-17	290	68.3	CALL	3	34	49.47	TRUE	1.25	0.02
2026-07-17	300	64.02	CALL	0	88	49.18	TRUE	0	0
2026-07-17	310	58.4	CALL	2	25	48.79	TRUE	-0.25	-0
2026-07-17	320	54.63	CALL	33	74	48.25	TRUE	0.53	0.01
2026-07-17	330	49.76	CALL	59	62	48.11	FALSE	1.56	0.03
2026-07-17	340	44.2	CALL	29	612	47.91	FALSE	0.29	0.01
2026-07-17	350	40.75	CALL	5	233	47.72	FALSE	0.75	0.02
2026-07-17	360	36.97	CALL	12	128	47.55	FALSE	1.82	0.05
2026-07-17	370	32.75	CALL	4	123	47.4	FALSE	-0.37	-0.01
2026-07-17	380	30.8	CALL	6	218	47.3	FALSE	0.35	0.01
2026-07-17	390	27.45	CALL	26	98	47.21	FALSE	1	0.04
2026-07-17	400	25.62	CALL	48	1103	47.2	FALSE	0.92	0.04
2026-07-17	410	23.2	CALL	36	180	47.13	FALSE	0.8	0.04
2026-07-17	420	20.6	CALL	16	60	47.1	FALSE	0.4	0.02
2026-07-17	430	18.87	CALL	1	60	47.15	FALSE	0.82	0.05
2026-07-17	440	16.77	CALL	1	149	47.37	FALSE	0.11	0.01
2026-07-17	450	15.85	CALL	2	208	47.36	FALSE	1.2	0.08
2026-07-17	460	14.08	CALL	6	22	47.35	FALSE	0.14	0.01
2026-07-17	470	12.75	CALL	0	53	47.42	FALSE	0	0
2026-07-17	480	11.14	CALL	2	31	47.58	FALSE	-0.36	-0.03
2026-07-17	490	10.17	CALL	0	49	47.69	FALSE	0	0
2026-07-17	500	9.45	CALL	29	89	47.8	FALSE	0	0
2026-07-17	510	8.95	CALL	3	32	47.74	FALSE	-0.95	-0.1
2026-07-17	520	7.99	CALL	1	51	48.03	FALSE	0.09	0.01
2026-07-17	530	6.9	CALL	0	29	48.21	FALSE	0	0
2026-07-17	540	6.3	CALL	0	22	48.33	FALSE	0	0
2026-07-17	550	6.2	CALL	1	65	48.52	FALSE	0.11	0.02
2026-07-17	560	5.56	CALL	35	247	48.61	FALSE	0.01	0
2026-07-17	570	5.3	CALL	0	21	48.7	FALSE	0	0
2026-07-17	580	4.65	CALL	2	6	48.8	FALSE	-0.8	-0.15
2026-07-17	590	4.4	CALL	0	8	48.93	FALSE	0	0
2026-07-17	600	4.1	CALL	181	65	48.96	FALSE	-0.2	-0.05
2026-07-17	175	2.96	PUT	1	41	56.91	FALSE	0.26	0.1
2026-07-17	180	3.45	PUT	0	126	56.21	FALSE	0	0
2026-07-17	185	3.15	PUT	0	9	55.63	FALSE	0	0
2026-07-17	190	4	PUT	0	7	55.11	FALSE	0	0
2026-07-17	195	4.2	PUT	0	3	54.63	FALSE	0	0
2026-07-17	200	5.4	PUT	0	94	54.04	FALSE	0	0
2026-07-17	210	6.9	PUT	0	24	53.2	FALSE	0	0
2026-07-17	220	7.78	PUT	24	237	52.23	FALSE	-0.54	-0.06
2026-07-17	230	9.63	PUT	36	231	51.79	FALSE	-0.63	-0.06
2026-07-17	240	11.45	PUT	10	635	50.83	FALSE	-0.5	-0.04
2026-07-17	250	13.97	PUT	2	446	50.32	FALSE	-0.13	-0.01
2026-07-17	260	16.08	PUT	6	195	49.79	FALSE	-1.57	-0.09
2026-07-17	270	18.54	PUT	1	37	49.3	FALSE	-2.27	-0.11
2026-07-17	280	22.9	PUT	39	400	48.86	FALSE	-0.88	-0.04
2026-07-17	290	26.95	PUT	11	45	48.49	FALSE	-0.6	-0.02
2026-07-17	300	29.78	PUT	37	560	48.14	FALSE	-2.61	-0.08
2026-07-17	310	34.45	PUT	23	296	47.67	FALSE	-2.77	-0.07
2026-07-17	320	39.2	PUT	44	99	47.41	FALSE	-2.35	-0.06
2026-07-17	330	44.1	PUT	5	93	47.27	TRUE	-2.48	-0.05
2026-07-17	340	49.7	PUT	11	106	46.89	TRUE	-1.5	-0.03
2026-07-17	350	56.55	PUT	9	36	46.86	TRUE	56.55	0
2026-07-17	360	63.61	PUT	0	81	46.68	TRUE	0	0
2026-07-17	370	67.8	PUT	1	96	46.51	TRUE	-2.48	-0.04
2026-07-17	380	76.05	PUT	10	196	46.67	TRUE	-3.13	-0.04
2026-07-17	390	83.12	PUT	10	54	46.26	TRUE	-3.21	-0.04
2026-07-17	400	83.75	PUT	0	31	46.19	TRUE	0	0
2026-07-17	410	88.5	PUT	0	73	46.18	TRUE	0	0
2026-07-17	420	95.8	PUT	0	21	46.12	TRUE	0	0
2026-07-17	430	111.5	PUT	0	36	46.06	TRUE	0	0
2026-07-17	440	91.25	PUT	0	9	46.13	TRUE	0	0
2026-07-17	450	98.25	PUT	0	2	46.11	TRUE	0	0
2026-07-17	460	128	PUT	0	20	46.42	TRUE	0	0
2026-07-17	470	0	PUT	0	0	45.56	TRUE	0	0
2026-07-17	480	0	PUT	0	0	46.17	TRUE	0	0
2026-07-17	490	0	PUT	0	0	46.15	TRUE	0	0
2026-07-17	500	122.53	PUT	0	12	46.35	TRUE	0	0
2026-07-17	510	130.3	PUT	0	2	46.48	TRUE	0	0
2026-07-17	520	136.02	PUT	0	2	46.46	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	46.87	TRUE	0	0
2026-07-17	540	210.37	PUT	2	2	42.03	TRUE	210.37	0
2026-07-17	550	161.55	PUT	0	2	46.86	TRUE	0	0
2026-07-17	560	234.65	PUT	0	39	46.39	TRUE	0	0
2026-07-17	570	0	PUT	0	0	48.71	TRUE	0	0
2026-07-17	580	0	PUT	0	0	48.5	TRUE	0	0
2026-07-17	590	0	PUT	0	0	49.39	TRUE	0	0
2026-07-17	600	0	PUT	0	0	50.1	TRUE	0	0
2026-08-21	150	224.5	CALL	0	10	64.43	TRUE	0	0
2026-08-21	155	179.05	CALL	1	2	56.84	TRUE	179.05	0
2026-08-21	160	149.52	CALL	0	1	60.51	TRUE	0	0
2026-08-21	165	183	CALL	0	16	59.97	TRUE	0	0
2026-08-21	170	235.3	CALL	0	1	59.04	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	57.97	TRUE	0	0
2026-08-21	180	180.17	CALL	0	6	57.42	TRUE	0	0
2026-08-21	185	222.49	CALL	0	1	57.21	TRUE	0	0
2026-08-21	190	185.19	CALL	0	8	56.45	TRUE	0	0
2026-08-21	195	170.63	CALL	0	5	55.94	TRUE	0	0
2026-08-21	200	133.02	CALL	0	31	55.22	TRUE	0	0
2026-08-21	210	126.4	CALL	0	6	54.85	TRUE	0	0
2026-08-21	220	203.4	CALL	0	5	53.37	TRUE	0	0
2026-08-21	230	125.28	CALL	0	24	52.47	TRUE	0	0
2026-08-21	240	122.53	CALL	0	188	51.73	TRUE	0	0
2026-08-21	250	97.68	CALL	7	22	50.62	TRUE	-2.32	-0.02
2026-08-21	260	104.59	CALL	0	22	50.59	TRUE	0	0
2026-08-21	270	85.03	CALL	1	55	49.64	TRUE	-6.67	-0.07
2026-08-21	280	79.45	CALL	5	238	49.81	TRUE	79.45	0
2026-08-21	290	73.05	CALL	3	31	49.65	TRUE	-3.25	-0.04
2026-08-21	300	67	CALL	6	107	48.6	TRUE	-0.6	-0.01
2026-08-21	310	65.4	CALL	10	257	48.63	TRUE	5.36	0.09
2026-08-21	320	58.55	CALL	49	408	48.16	TRUE	1.26	0.02
2026-08-21	330	53.76	CALL	8	210	48.04	FALSE	3.09	0.06
2026-08-21	340	50.3	CALL	6	331	47.78	FALSE	1.76	0.04
2026-08-21	350	44.6	CALL	3	1371	47.57	FALSE	2.72	0.06
2026-08-21	360	41.5	CALL	21	276	47.42	FALSE	0.6	0.01
2026-08-21	370	37.13	CALL	2	370	47.3	FALSE	-0.55	-0.01
2026-08-21	380	33.2	CALL	5	344	47.2	FALSE	-0.75	-0.02
2026-08-21	390	30.6	CALL	14	267	47.08	FALSE	-0.94	-0.03
2026-08-21	400	29.06	CALL	65	664	47	FALSE	0.06	0
2026-08-21	410	25.1	CALL	0	471	46.97	FALSE	0	0
2026-08-21	420	24.89	CALL	1	296	46.94	FALSE	1.49	0.06
2026-08-21	430	22.65	CALL	3	160	47.14	FALSE	1.75	0.08
2026-08-21	440	19.9	CALL	0	337	46.96	FALSE	0	0
2026-08-21	450	19	CALL	1	358	47.15	FALSE	1.3	0.07
2026-08-21	460	16.57	CALL	3	119	47.05	FALSE	-0.23	-0.01
2026-08-21	470	15.45	CALL	0	226	47.14	FALSE	0	0
2026-08-21	480	14.18	CALL	2	59	47.21	FALSE	0.38	0.03
2026-08-21	490	16.85	CALL	0	99	47.29	FALSE	0	0
2026-08-21	500	12.34	CALL	18	534	47.37	FALSE	0.48	0.04
2026-08-21	510	11.4	CALL	8	38	47.52	FALSE	0.93	0.09
2026-08-21	520	10.35	CALL	0	133	47.58	FALSE	0	0
2026-08-21	530	9.1	CALL	0	361	47.71	FALSE	0	0
2026-08-21	540	8.55	CALL	7	119	47.81	FALSE	-0.1	-0.01
2026-08-21	560	7.35	CALL	15	242	48.05	FALSE	0.35	0.05
2026-08-21	570	6.62	CALL	1	4	48.11	FALSE	6.62	0
2026-08-21	580	11.12	CALL	0	1	48.22	FALSE	0	0
2026-08-21	590	10.37	CALL	0	1	48.35	FALSE	0	0
2026-08-21	600	5.68	CALL	5	270	48.66	FALSE	0.43	0.08
2026-08-21	150	2.15	PUT	0	112	59.08	FALSE	0	0
2026-08-21	155	2.5	PUT	0	56	58.36	FALSE	0	0
2026-08-21	160	2.44	PUT	0	61	57.66	FALSE	0	0
2026-08-21	165	3.1	PUT	0	47	56.99	FALSE	0	0
2026-08-21	170	3.2	PUT	1	102	55.89	FALSE	-0.3	-0.09
2026-08-21	175	3.65	PUT	1	9	55.55	FALSE	3.65	0
2026-08-21	180	3.25	PUT	0	386	55.07	FALSE	0	0
2026-08-21	185	4.75	PUT	0	161	54.64	FALSE	0	0
2026-08-21	190	4.15	PUT	0	70	54.09	FALSE	0	0
2026-08-21	195	5.31	PUT	0	52	53.58	FALSE	0	0
2026-08-21	200	6.2	PUT	2	125	52.98	FALSE	-0.3	-0.05
2026-08-21	210	8.05	PUT	0	495	52.25	FALSE	0	0
2026-08-21	220	7.46	PUT	0	301	51.56	FALSE	0	0
2026-08-21	230	11.17	PUT	4	1489	50.92	FALSE	-0.28	-0.02
2026-08-21	240	13.05	PUT	3	429	50.26	FALSE	-1.29	-0.09
2026-08-21	250	15.77	PUT	7	356	49.75	FALSE	-0.61	-0.04
2026-08-21	260	18.25	PUT	31	1036	49.24	FALSE	-1.25	-0.06
2026-08-21	270	21.46	PUT	4	404	48.84	FALSE	-2.04	-0.09
2026-08-21	280	26.55	PUT	0	1123	48.42	FALSE	0	0
2026-08-21	290	28.15	PUT	15	540	48.07	FALSE	28.15	0
2026-08-21	300	33.46	PUT	6	1361	47.76	FALSE	-2.09	-0.06
2026-08-21	310	37.15	PUT	2	861	47.44	FALSE	-3.12	-0.08
2026-08-21	320	42.47	PUT	2	481	47.18	FALSE	-0.63	-0.01
2026-08-21	330	46.86	PUT	4	589	46.97	TRUE	-2.34	-0.05
2026-08-21	340	52.6	PUT	39	205	46.58	TRUE	0.53	0.01
2026-08-21	350	62.43	PUT	0	209	46.58	TRUE	0	0
2026-08-21	360	68.75	PUT	0	173	46.42	TRUE	0	0
2026-08-21	370	70.97	PUT	2	231	46.18	TRUE	70.97	0
2026-08-21	380	82	PUT	0	74	46.13	TRUE	0	0
2026-08-21	390	83.35	PUT	0	79	46.02	TRUE	0	0
2026-08-21	400	87.35	PUT	0	326	45.95	TRUE	0	0
2026-08-21	410	59.5	PUT	0	130	45.89	TRUE	0	0
2026-08-21	420	111.55	PUT	0	56	46.24	TRUE	0	0
2026-08-21	430	73.3	PUT	0	57	45.77	TRUE	0	0
2026-08-21	440	93.8	PUT	0	30	45.49	TRUE	0	0
2026-08-21	450	102.65	PUT	0	14	45.73	TRUE	0	0
2026-08-21	460	96.5	PUT	0	15	45.76	TRUE	0	0
2026-08-21	470	115.55	PUT	0	14	46.16	TRUE	0	0
2026-08-21	480	110.7	PUT	0	354	45.89	TRUE	0	0
2026-08-21	490	137.55	PUT	0	7	46.04	TRUE	0	0
2026-08-21	500	140.25	PUT	0	10	45.93	TRUE	0	0
2026-08-21	510	148.6	PUT	0	9	45.79	TRUE	0	0
2026-08-21	520	182.05	PUT	0	10	46.22	TRUE	0	0
2026-08-21	530	193.6	PUT	0	16	46.33	TRUE	0	0
2026-08-21	540	211.31	PUT	2	15	43.72	TRUE	211.31	0
2026-08-21	560	230.9	PUT	2	7	44.93	TRUE	230.9	0
2026-08-21	570	0	PUT	0	0	47.32	TRUE	0	0
2026-08-21	580	0	PUT	0	0	47.13	TRUE	0	0
2026-08-21	590	0	PUT	0	0	47.65	TRUE	0	0
2026-08-21	600	0	PUT	0	0	48.13	TRUE	0	0
2026-09-18	70	294	CALL	0	27	89.23	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	86.61	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	84.68	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	82.69	TRUE	0	0
2026-09-18	90	0	CALL	0	0	80.15	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	78.42	TRUE	0	0
2026-09-18	100	229.47	CALL	0	18	76.66	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	75.49	TRUE	0	0
2026-09-18	110	222.77	CALL	5	12	72.49	TRUE	222.77	0
2026-09-18	115	221.75	CALL	1	35	71.86	TRUE	221.75	0
2026-09-18	120	211.98	CALL	32	21	57.55	TRUE	211.98	0
2026-09-18	125	265.45	CALL	0	15	68.91	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	67.83	TRUE	0	0
2026-09-18	135	0	CALL	0	5	65.79	TRUE	0	0
2026-09-18	140	198.6	CALL	2	26	64.42	TRUE	198.6	0
2026-09-18	145	220.35	CALL	0	6	63.38	TRUE	0	0
2026-09-18	150	179.01	CALL	0	44	62.6	TRUE	0	0
2026-09-18	155	237.65	CALL	0	3	61.75	TRUE	0	0
2026-09-18	160	202	CALL	0	19	60.64	TRUE	0	0
2026-09-18	165	202	CALL	0	30	59.93	TRUE	0	0
2026-09-18	170	190	CALL	0	64	59.29	TRUE	0	0
2026-09-18	175	157.57	CALL	0	209	58.42	TRUE	0	0
2026-09-18	180	189.51	CALL	0	63	58.05	TRUE	0	0
2026-09-18	185	162.41	CALL	0	48	57.44	TRUE	0	0
2026-09-18	190	154.17	CALL	0	220	57.17	TRUE	0	0
2026-09-18	195	160.95	CALL	0	105	56.11	TRUE	0	0
2026-09-18	200	141	CALL	3	141	53.67	TRUE	6	0.04
2026-09-18	210	131.47	CALL	1	196	54.72	TRUE	0.08	0
2026-09-18	220	119.35	CALL	0	556	53.81	TRUE	0	0
2026-09-18	230	121.35	CALL	1	364	52.3	TRUE	9.45	0.08
2026-09-18	240	110	CALL	1	372	51.28	TRUE	5.25	0.05
2026-09-18	250	104.47	CALL	10	335	52.84	TRUE	3.27	0.03
2026-09-18	260	98.06	CALL	0	388	51.15	TRUE	0	0
2026-09-18	270	88.3	CALL	0	504	50.75	TRUE	0	0
2026-09-18	280	83.27	CALL	26	293	49.39	TRUE	0.77	0.01
2026-09-18	290	77.92	CALL	8	604	49.6	TRUE	4.02	0.05
2026-09-18	300	70	CALL	4	473	49.64	TRUE	-2	-0.03
2026-09-18	310	65	CALL	8	409	49.34	TRUE	-1.07	-0.02
2026-09-18	320	61.68	CALL	24	660	49.32	TRUE	-0.32	-0.01
2026-09-18	330	57.86	CALL	32	605	48.8	FALSE	1.82	0.03
2026-09-18	340	54.1	CALL	49	922	48.51	FALSE	2.39	0.05
2026-09-18	350	50	CALL	21	599	48.39	FALSE	1.7	0.04
2026-09-18	360	44.7	CALL	16	1321	48.21	FALSE	1.85	0.04
2026-09-18	370	40.8	CALL	7	771	48.07	FALSE	0.9	0.02
2026-09-18	380	38.85	CALL	39	1011	47.93	FALSE	2.62	0.07
2026-09-18	390	36.6	CALL	34	1245	47.9	FALSE	2.06	0.06
2026-09-18	400	33.81	CALL	27	1496	47.83	FALSE	1.56	0.05
2026-09-18	410	31.25	CALL	11	534	47.77	FALSE	2.5	0.09
2026-09-18	420	27.36	CALL	1	819	47.75	FALSE	0.08	0
2026-09-18	430	25.85	CALL	3	544	47.57	FALSE	0.85	0.03
2026-09-18	440	23.22	CALL	3	443	47.73	FALSE	-0.49	-0.02
2026-09-18	450	22.19	CALL	211	1556	47.74	FALSE	0.55	0.03
2026-09-18	460	20.25	CALL	205	318	47.76	FALSE	0.4	0.02
2026-09-18	470	19.27	CALL	61	786	47.82	FALSE	19.27	0
2026-09-18	480	16.84	CALL	0	207	47.84	FALSE	0	0
2026-09-18	490	19.5	CALL	0	133	47.93	FALSE	0	0
2026-09-18	500	15.32	CALL	6	437	47.99	FALSE	1.32	0.09
2026-09-18	510	13.15	CALL	0	296	48.05	FALSE	0	0
2026-09-18	520	12.8	CALL	2	228	47.96	FALSE	0.7	0.06
2026-09-18	530	11.25	CALL	0	264	48.23	FALSE	0	0
2026-09-18	540	10.45	CALL	0	64	48.32	FALSE	0	0
2026-09-18	560	9.8	CALL	10	278	48.7	FALSE	0.9	0.1
2026-09-18	570	11.35	CALL	0	1	48.6	FALSE	0	0
2026-09-18	580	8.24	CALL	2	4	48.47	FALSE	-1.08	-0.12
2026-09-18	590	7.75	CALL	0	51	48.77	FALSE	0	0
2026-09-18	600	7.5	CALL	106	691	48.83	FALSE	0.75	0.11
2026-09-18	70	0.27	PUT	0	86	74.17	FALSE	0	0
2026-09-18	75	0.3	PUT	0	93	72.92	FALSE	0	0
2026-09-18	80	0.34	PUT	0	27	71.63	FALSE	0	0
2026-09-18	85	0.67	PUT	0	159	71.87	FALSE	0	0
2026-09-18	90	0.48	PUT	0	31	68.15	FALSE	0	0
2026-09-18	95	0.6	PUT	0	86	68.28	FALSE	0	0
2026-09-18	100	0.74	PUT	0	42	68.12	FALSE	0	0
2026-09-18	105	1.58	PUT	0	56	66.31	FALSE	0	0
2026-09-18	110	0.92	PUT	0	166	65.35	FALSE	0	0
2026-09-18	115	1.13	PUT	0	105	64.47	FALSE	0	0
2026-09-18	120	1.21	PUT	20	142	63.25	FALSE	-0.1	-0.08
2026-09-18	125	1.4	PUT	0	29	62.71	FALSE	0	0
2026-09-18	130	1.32	PUT	0	99	61.86	FALSE	0	0
2026-09-18	135	2.3	PUT	0	45	60.95	FALSE	0	0
2026-09-18	140	1.94	PUT	0	195	60.23	FALSE	0	0
2026-09-18	145	2.05	PUT	0	117	59.42	FALSE	0	0
2026-09-18	150	2.7	PUT	0	540	58.78	FALSE	0	0
2026-09-18	155	2.56	PUT	0	113	58.18	FALSE	0	0
2026-09-18	160	3.21	PUT	20	257	57.17	FALSE	3.21	0
2026-09-18	165	3.4	PUT	0	121	56.8	FALSE	0	0
2026-09-18	170	4	PUT	60	70	55.99	FALSE	4	0
2026-09-18	175	4.45	PUT	1	173	55.43	FALSE	-0.37	-0.08
2026-09-18	180	5.35	PUT	0	1428	55.08	FALSE	0	0
2026-09-18	185	5.4	PUT	0	549	54.54	FALSE	0	0
2026-09-18	190	5.6	PUT	0	398	54.04	FALSE	0	0
2026-09-18	195	6.75	PUT	2	617	53.62	FALSE	-0.3	-0.04
2026-09-18	200	7.4	PUT	11	827	53.11	FALSE	-0.4	-0.05
2026-09-18	210	9.2	PUT	33	914	52.4	FALSE	0	0
2026-09-18	220	10.9	PUT	13	2105	51.93	FALSE	-0.35	-0.03
2026-09-18	230	13.45	PUT	0	3244	51.13	FALSE	0	0
2026-09-18	240	15.6	PUT	15	1939	50.59	FALSE	0	0
2026-09-18	250	17.8	PUT	14	4399	50.05	FALSE	-0.65	-0.04
2026-09-18	260	20.53	PUT	51	2696	49.65	FALSE	-1.67	-0.08
2026-09-18	270	24.3	PUT	1	1681	49.24	FALSE	-1.5	-0.06
2026-09-18	280	27.2	PUT	8	4714	48.91	FALSE	-1.47	-0.05
2026-09-18	290	31.46	PUT	3	1681	48.51	FALSE	-2.03	-0.06
2026-09-18	300	35.6	PUT	6	3833	48.14	FALSE	-1.02	-0.03
2026-09-18	310	40.42	PUT	12	1678	48.13	FALSE	-1.48	-0.04
2026-09-18	320	46.2	PUT	72	1246	47.78	FALSE	-1.95	-0.04
2026-09-18	330	50.6	PUT	2	888	47.78	TRUE	-0.95	-0.02
2026-09-18	340	55.42	PUT	57	1068	47.39	TRUE	55.42	0
2026-09-18	350	61.4	PUT	22	1754	47.22	TRUE	-1.88	-0.03
2026-09-18	360	69.37	PUT	0	1452	47.04	TRUE	0	0
2026-09-18	370	75.27	PUT	28	625	46.91	TRUE	-2.24	-0.03
2026-09-18	380	84.38	PUT	0	122	46.77	TRUE	0	0
2026-09-18	390	89.45	PUT	0	123	47.24	TRUE	0	0
2026-09-18	400	96.5	PUT	0	162	46.59	TRUE	0	0
2026-09-18	410	101.51	PUT	1	259	45.97	TRUE	101.51	0
2026-09-18	420	91.6	PUT	0	683	46.29	TRUE	0	0
2026-09-18	430	96.75	PUT	0	23	46.37	TRUE	0	0
2026-09-18	440	117	PUT	0	20	46.86	TRUE	0	0
2026-09-18	450	115.35	PUT	0	105	46.62	TRUE	0	0
2026-09-18	460	119.7	PUT	0	8	46.39	TRUE	0	0
2026-09-18	470	111.75	PUT	0	6	46.37	TRUE	0	0
2026-09-18	480	121.1	PUT	0	15	46.31	TRUE	0	0
2026-09-18	490	137.75	PUT	0	12	46.37	TRUE	0	0
2026-09-18	500	165	PUT	0	7	46.02	TRUE	0	0
2026-09-18	510	174.95	PUT	0	3	46.29	TRUE	0	0
2026-09-18	520	153.32	PUT	0	8	45.82	TRUE	0	0
2026-09-18	530	155.7	PUT	0	15	46.27	TRUE	0	0
2026-09-18	540	211.71	PUT	2	6	46.35	TRUE	211.71	0
2026-09-18	560	231.05	PUT	2	5	43.91	TRUE	231.05	0
2026-09-18	570	0	PUT	0	0	46.2	TRUE	0	0
2026-09-18	580	0	PUT	0	0	46.71	TRUE	0	0
2026-09-18	590	0	PUT	0	0	47.09	TRUE	0	0
2026-09-18	600	262.9	PUT	0	20	47.45	TRUE	0	0
2026-12-18	66	263.1	CALL	3	307	77.13	TRUE	263.1	0
2026-12-18	68	276	CALL	0	21	81.8	TRUE	0	0
2026-12-18	70	0	CALL	0	282	82.41	TRUE	0	0
2026-12-18	72	254.03	CALL	0	26	79.61	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	78.81	TRUE	0	0
2026-12-18	75	312	CALL	0	25	79.97	TRUE	0	0
2026-12-18	76	301.7	CALL	0	62	78.27	TRUE	0	0
2026-12-18	78	253.48	CALL	0	32	77.7	TRUE	0	0
2026-12-18	80	292.08	CALL	0	158	77.11	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	76.5	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	75.88	TRUE	0	0
2026-12-18	85	324.8	CALL	0	36	75.46	TRUE	0	0
2026-12-18	86	0	CALL	0	26	75.26	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	74.61	TRUE	0	0
2026-12-18	90	278.86	CALL	0	473	75.46	TRUE	0	0
2026-12-18	92	0	CALL	0	28	74.05	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	72.84	TRUE	0	0
2026-12-18	95	300.98	CALL	0	153	72.59	TRUE	0	0
2026-12-18	96	275	CALL	0	469	74.16	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	72.17	TRUE	0	0
2026-12-18	100	230.26	CALL	1	605	73.31	TRUE	230.26	0
2026-12-18	102	236.9	CALL	0	39	70.8	TRUE	0	0
2026-12-18	104	0	CALL	0	11	70.27	TRUE	0	0
2026-12-18	105	0	CALL	0	3	70.43	TRUE	0	0
2026-12-18	106	0	CALL	0	9	70.15	TRUE	0	0
2026-12-18	108	0	CALL	0	20	69.59	TRUE	0	0
2026-12-18	110	270.48	CALL	0	120	68.63	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	68.59	TRUE	0	0
2026-12-18	114	0	CALL	0	13	67.9	TRUE	0	0
2026-12-18	115	234	CALL	0	21	67.61	TRUE	0	0
2026-12-18	116	0	CALL	0	10	67.33	TRUE	0	0
2026-12-18	118	0	CALL	0	34	66.76	TRUE	0	0
2026-12-18	120	213.5	CALL	7	255	59.04	TRUE	1.45	0.01
2026-12-18	122	226.05	CALL	0	10	67.14	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	65.37	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	65.29	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	64.79	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	64.41	TRUE	0	0
2026-12-18	130	200.25	CALL	0	135	64.81	TRUE	0	0
2026-12-18	132	0	CALL	0	53	64.3	TRUE	0	0
2026-12-18	134	234.95	CALL	0	236	63.42	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	63.22	TRUE	0	0
2026-12-18	136	208.72	CALL	0	16	62.83	TRUE	0	0
2026-12-18	138	212	CALL	0	249	62.86	TRUE	0	0
2026-12-18	140	245	CALL	0	179	62.34	TRUE	0	0
2026-12-18	142	201.3	CALL	0	144	62.07	TRUE	0	0
2026-12-18	144	172	CALL	0	107	61.47	TRUE	0	0
2026-12-18	145	215.8	CALL	0	92	61.57	TRUE	0	0
2026-12-18	146	223	CALL	0	57	61.19	TRUE	0	0
2026-12-18	148	217	CALL	0	39	61.72	TRUE	0	0
2026-12-18	150	223	CALL	0	752	60.81	TRUE	0	0
2026-12-18	152	190.1	CALL	0	373	61.06	TRUE	0	0
2026-12-18	154	253	CALL	0	115	60.08	TRUE	0	0
2026-12-18	155	239.9	CALL	0	101	59.99	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	59.61	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	59.4	TRUE	0	0
2026-12-18	160	194.66	CALL	0	423	59.76	TRUE	0	0
2026-12-18	162	247	CALL	0	90	58.82	TRUE	0	0
2026-12-18	164	205.35	CALL	0	111	58.58	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	59	TRUE	0	0
2026-12-18	166	218.86	CALL	0	246	58.45	TRUE	0	0
2026-12-18	168	235.75	CALL	0	133	58.24	TRUE	0	0
2026-12-18	170	182.16	CALL	0	743	58.02	TRUE	0	0
2026-12-18	172	187.7	CALL	0	282	57.68	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	57.44	TRUE	0	0
2026-12-18	175	224	CALL	0	130	57.45	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	57.61	TRUE	0	0
2026-12-18	178	208	CALL	0	336	57.29	TRUE	0	0
2026-12-18	180	161.86	CALL	1	648	55.33	TRUE	3.49	0.02
2026-12-18	182	172.35	CALL	0	277	56.88	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	56.83	TRUE	0	0
2026-12-18	185	156	CALL	0	227	56.6	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	56.52	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	56.25	TRUE	0	0
2026-12-18	190	236	CALL	0	382	56.52	TRUE	0	0
2026-12-18	192	188.59	CALL	0	237	55.92	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	55.41	TRUE	0	0
2026-12-18	195	150	CALL	4	88	54.52	TRUE	150	0
2026-12-18	196	179.42	CALL	0	41	55.45	TRUE	0	0
2026-12-18	198	188.06	CALL	0	110	55.23	TRUE	0	0
2026-12-18	200	144.5	CALL	1	1373	55.12	TRUE	-0.03	-0
2026-12-18	205	153.6	CALL	0	162	55.39	TRUE	0	0
2026-12-18	210	138	CALL	2	699	52.8	TRUE	4.89	0.04
2026-12-18	215	132.33	CALL	1	386	53.76	TRUE	132.33	0
2026-12-18	220	125	CALL	0	329	53.6	TRUE	0	0
2026-12-18	225	138.39	CALL	0	2418	53.2	TRUE	0	0
2026-12-18	230	123.66	CALL	0	288	52.87	TRUE	0	0
2026-12-18	235	124.6	CALL	0	452	52.08	TRUE	0	0
2026-12-18	240	115.48	CALL	1	802	52.79	TRUE	115.48	0
2026-12-18	245	123.25	CALL	0	331	51.9	TRUE	0	0
2026-12-18	250	108.9	CALL	12	477	51.65	TRUE	0.4	0
2026-12-18	255	117.05	CALL	0	1148	51.5	TRUE	0	0
2026-12-18	260	104	CALL	50	622	50.95	TRUE	5.24	0.05
2026-12-18	265	99.96	CALL	19	312	49.79	TRUE	99.96	0
2026-12-18	270	92.73	CALL	0	527	50.86	TRUE	0	0
2026-12-18	275	90.6	CALL	0	600	50.84	TRUE	0	0
2026-12-18	280	92.4	CALL	42	255	50.52	TRUE	4.65	0.05
2026-12-18	290	85.18	CALL	6	709	50.21	TRUE	-0.06	-0
2026-12-18	300	81.35	CALL	36	493	49.7	TRUE	1.39	0.02
2026-12-18	310	76	CALL	5	297	50.01	TRUE	0.83	0.01
2026-12-18	320	70.95	CALL	43	457	49.86	TRUE	0.36	0.01
2026-12-18	330	67.83	CALL	97	491	49.57	FALSE	2.53	0.04
2026-12-18	340	61.89	CALL	132	708	48.86	FALSE	-0.13	-0
2026-12-18	350	59.77	CALL	73	1193	48.72	FALSE	1.77	0.03
2026-12-18	360	55.07	CALL	25	756	48.43	FALSE	1.47	0.03
2026-12-18	370	52	CALL	78	730	48.64	FALSE	2.9	0.06
2026-12-18	380	49	CALL	42	632	48.3	FALSE	0.95	0.02
2026-12-18	390	45.2	CALL	161	381	48.13	FALSE	0.8	0.02
2026-12-18	400	42.4	CALL	68	1049	48.12	FALSE	0.9	0.02
2026-12-18	410	38.9	CALL	15	458	48.06	FALSE	0.65	0.02
2026-12-18	420	37.25	CALL	11	285	48.07	FALSE	0.63	0.02
2026-12-18	430	34.05	CALL	17	358	47.93	FALSE	0.2	0.01
2026-12-18	440	32.57	CALL	5	193	47.9	FALSE	0.98	0.03
2026-12-18	450	30.65	CALL	29	1465	47.99	FALSE	0.78	0.03
2026-12-18	460	28.83	CALL	68	416	47.85	FALSE	0.4	0.01
2026-12-18	470	26.35	CALL	3	333	47.84	FALSE	0.22	0.01
2026-12-18	480	24.56	CALL	5	1049	47.85	FALSE	-0.39	-0.02
2026-12-18	490	23.38	CALL	10	369	47.7	FALSE	0.38	0.02
2026-12-18	500	22.2	CALL	20	275	47.95	FALSE	1.1	0.05
2026-12-18	510	20.88	CALL	2	141	48	FALSE	1.28	0.07
2026-12-18	520	19.5	CALL	13	208	47.92	FALSE	1.19	0.07
2026-12-18	530	18.4	CALL	2	592	48.02	FALSE	1.2	0.07
2026-12-18	540	17.1	CALL	1	314	47.85	FALSE	0.59	0.04
2026-12-18	560	15.1	CALL	0	351	48.11	FALSE	0	0
2026-12-18	570	14.25	CALL	0	86	48.15	FALSE	0	0
2026-12-18	580	13.35	CALL	11	8	48.24	FALSE	-1.76	-0.12
2026-12-18	590	12.35	CALL	17	61	48.29	FALSE	-1.17	-0.09
2026-12-18	600	11.83	CALL	23	331	48.38	FALSE	0.33	0.03
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.37	PUT	0	1101	69.65	FALSE	0	0
2026-12-18	68	0.89	PUT	0	198	70.12	FALSE	0	0
2026-12-18	70	0.4	PUT	0	853	69.93	FALSE	0	0
2026-12-18	72	0.71	PUT	0	166	71.34	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	68.86	FALSE	0	0
2026-12-18	75	0.46	PUT	0	39	68.66	FALSE	0	0
2026-12-18	76	0.82	PUT	0	58	68.44	FALSE	0	0
2026-12-18	78	0.84	PUT	0	115	67.99	FALSE	0	0
2026-12-18	80	0.65	PUT	0	165	67.68	FALSE	0	0
2026-12-18	82	1.44	PUT	0	61	68.91	FALSE	0	0
2026-12-18	84	0.65	PUT	0	37	66.88	FALSE	0	0
2026-12-18	85	1.37	PUT	0	1256	67.42	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	68.01	FALSE	0	0
2026-12-18	88	0.66	PUT	0	93	66.17	FALSE	0	0
2026-12-18	90	0.83	PUT	0	1408	65.84	FALSE	0	0
2026-12-18	92	0.93	PUT	0	604	66.24	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	66.32	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	65.3	FALSE	0	0
2026-12-18	96	0.85	PUT	0	98	65.04	FALSE	0	0
2026-12-18	98	1.05	PUT	0	89	64.46	FALSE	0	0
2026-12-18	100	1.19	PUT	4	1104	63.97	FALSE	-0.07	-0.06
2026-12-18	102	1.08	PUT	0	177	63.82	FALSE	0	0
2026-12-18	104	1.32	PUT	0	152	63.67	FALSE	0	0
2026-12-18	105	1.38	PUT	0	243	63.35	FALSE	0	0
2026-12-18	106	1.4	PUT	0	63	63.14	FALSE	0	0
2026-12-18	108	1.85	PUT	0	88	62.87	FALSE	0	0
2026-12-18	110	1.59	PUT	2	359	62.36	FALSE	1.59	0
2026-12-18	112	1.69	PUT	0	211	62.25	FALSE	0	0
2026-12-18	114	2.45	PUT	0	153	61.95	FALSE	0	0
2026-12-18	115	1.81	PUT	0	204	61.9	FALSE	0	0
2026-12-18	116	1.45	PUT	0	215	61.66	FALSE	0	0
2026-12-18	118	1.85	PUT	0	339	61.35	FALSE	0	0
2026-12-18	120	1.76	PUT	0	1068	61.09	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	60.78	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	60.53	FALSE	0	0
2026-12-18	125	2.05	PUT	0	76	60.4	FALSE	0	0
2026-12-18	126	1.88	PUT	0	222	60.26	FALSE	0	0
2026-12-18	128	2.45	PUT	0	132	59.97	FALSE	0	0
2026-12-18	130	2.82	PUT	5	861	59.7	FALSE	0.1	0.04
2026-12-18	132	3.17	PUT	0	132	59.43	FALSE	0	0
2026-12-18	134	2.99	PUT	0	692	59.12	FALSE	0	0
2026-12-18	135	3	PUT	0	504	59.06	FALSE	0	0
2026-12-18	136	2.66	PUT	0	587	58.97	FALSE	0	0
2026-12-18	138	2.88	PUT	0	381	58.64	FALSE	0	0
2026-12-18	140	2.9	PUT	0	1333	58.39	FALSE	0	0
2026-12-18	142	3.82	PUT	0	663	58.13	FALSE	0	0
2026-12-18	144	3.97	PUT	0	501	57.94	FALSE	0	0
2026-12-18	145	3.65	PUT	0	833	57.71	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	57.65	FALSE	0	0
2026-12-18	148	3.15	PUT	0	144	57.52	FALSE	0	0
2026-12-18	150	4.2	PUT	19	393	57.12	FALSE	0	0
2026-12-18	152	3.65	PUT	0	539	57.04	FALSE	0	0
2026-12-18	154	5.35	PUT	0	177	56.78	FALSE	0	0
2026-12-18	155	5.75	PUT	0	129	56.68	FALSE	0	0
2026-12-18	156	3.43	PUT	0	116	56.5	FALSE	0	0
2026-12-18	158	4.65	PUT	0	505	56.29	FALSE	0	0
2026-12-18	160	5.42	PUT	0	720	56.14	FALSE	0	0
2026-12-18	162	5.91	PUT	0	245	55.9	FALSE	0	0
2026-12-18	164	4.1	PUT	0	484	55.71	FALSE	0	0
2026-12-18	165	4.9	PUT	0	443	55.65	FALSE	0	0
2026-12-18	166	5.05	PUT	0	107	55.51	FALSE	0	0
2026-12-18	168	5	PUT	0	57	55.36	FALSE	0	0
2026-12-18	170	6.09	PUT	0	603	55.14	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	54.96	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	54.76	FALSE	0	0
2026-12-18	175	7.2	PUT	0	178	54.66	FALSE	0	0
2026-12-18	176	7.8	PUT	0	149	54.61	FALSE	0	0
2026-12-18	178	6	PUT	0	412	54.4	FALSE	0	0
2026-12-18	180	7.94	PUT	0	465	54.27	FALSE	0	0
2026-12-18	182	7.17	PUT	0	210	54.03	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	53.88	FALSE	0	0
2026-12-18	185	8.48	PUT	1	125	54.06	FALSE	8.48	0
2026-12-18	186	5.7	PUT	0	30	53.71	FALSE	0	0
2026-12-18	188	9.45	PUT	0	18	53.54	FALSE	0	0
2026-12-18	190	9.25	PUT	1	83	53.63	FALSE	-0.12	-0.01
2026-12-18	192	10	PUT	0	23	53.24	FALSE	0	0
2026-12-18	194	5.95	PUT	0	31	53.12	FALSE	0	0
2026-12-18	195	9.42	PUT	0	230	53.01	FALSE	0	0
2026-12-18	196	9.5	PUT	0	141	52.98	FALSE	0	0
2026-12-18	198	10.7	PUT	46	133	52.83	FALSE	-0.55	-0.05
2026-12-18	200	10.7	PUT	8	794	52.42	FALSE	-0.55	-0.05
2026-12-18	205	12.2	PUT	0	174	52.3	FALSE	0	0
2026-12-18	210	12.67	PUT	9	440	51.81	FALSE	-0.61	-0.05
2026-12-18	215	14.85	PUT	0	338	51.68	FALSE	0	0
2026-12-18	220	14.81	PUT	6	319	51.15	FALSE	-0.69	-0.04
2026-12-18	225	16.56	PUT	5	309	51.11	FALSE	-0.79	-0.05
2026-12-18	230	17.25	PUT	511	314	50.62	FALSE	-0.6	-0.03
2026-12-18	235	20.17	PUT	0	240	50.59	FALSE	0	0
2026-12-18	240	20.39	PUT	1	379	50.36	FALSE	-0.92	-0.04
2026-12-18	245	20.5	PUT	0	463	50.15	FALSE	0	0
2026-12-18	250	23.1	PUT	88	2210	49.87	FALSE	-0.7	-0.03
2026-12-18	255	25.5	PUT	2	385	49.74	FALSE	25.5	0
2026-12-18	260	26.15	PUT	45	502	49.52	FALSE	-2.08	-0.07
2026-12-18	265	30.05	PUT	0	405	49.34	FALSE	0	0
2026-12-18	270	30	PUT	18	424	49.17	FALSE	-1.55	-0.05
2026-12-18	275	32.24	PUT	7	644	49.01	FALSE	-1.37	-0.04
2026-12-18	280	35.01	PUT	9	2669	48.86	FALSE	0.31	0.01
2026-12-18	290	38.35	PUT	198	1111	48.6	FALSE	-1.1	-0.03
2026-12-18	300	43.22	PUT	9	2007	48.32	FALSE	-0.82	-0.02
2026-12-18	310	48.42	PUT	20	641	48.09	FALSE	-0.63	-0.01
2026-12-18	320	52.88	PUT	6	294	47.89	FALSE	-0.21	-0
2026-12-18	330	57.42	PUT	22	365	47.63	TRUE	-1.93	-0.03
2026-12-18	340	63.97	PUT	39	490	47.51	TRUE	-0.43	-0.01
2026-12-18	350	68.15	PUT	6	614	47.37	TRUE	-2.05	-0.03
2026-12-18	360	76.3	PUT	4	306	47.22	TRUE	-1.82	-0.02
2026-12-18	370	81.56	PUT	9	623	47.06	TRUE	-2.05	-0.02
2026-12-18	380	89.08	PUT	11	175	46.94	TRUE	-2.22	-0.02
2026-12-18	390	94.06	PUT	1	492	46.84	TRUE	-4.7	-0.05
2026-12-18	400	102	PUT	0	265	46.74	TRUE	0	0
2026-12-18	410	111.85	PUT	0	110	46.64	TRUE	0	0
2026-12-18	420	118	PUT	0	249	46.56	TRUE	0	0
2026-12-18	430	83.25	PUT	0	96	46.49	TRUE	0	0
2026-12-18	440	108.05	PUT	0	135	46.45	TRUE	0	0
2026-12-18	450	101.2	PUT	0	64	46.34	TRUE	0	0
2026-12-18	460	108.25	PUT	0	28	46.34	TRUE	0	0
2026-12-18	470	110.78	PUT	0	22	46.2	TRUE	0	0
2026-12-18	480	154.35	PUT	0	16	46.18	TRUE	0	0
2026-12-18	490	121.35	PUT	0	125	46.17	TRUE	0	0
2026-12-18	500	156.67	PUT	0	48	46.1	TRUE	0	0
2026-12-18	510	169.95	PUT	0	6	46.34	TRUE	0	0
2026-12-18	520	200.84	PUT	1	14	45.97	TRUE	200.84	0
2026-12-18	530	155.07	PUT	0	42	46	TRUE	0	0
2026-12-18	540	205	PUT	0	12	46.03	TRUE	0	0
2026-12-18	560	233.45	PUT	2	37	44.88	TRUE	233.45	0
2026-12-18	570	242.53	PUT	2	0	44.38	TRUE	242.53	0
2026-12-18	580	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	590	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	600	263	PUT	0	1	45.96	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	259.6	CALL	0	115	77.81	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	77.03	TRUE	0	0
2027-01-15	80	246.61	CALL	0	25	75.32	TRUE	0	0
2027-01-15	85	257.4	CALL	0	203	73.37	TRUE	0	0
2027-01-15	90	258.7	CALL	0	84	71.98	TRUE	0	0
2027-01-15	95	238	CALL	0	37	71.19	TRUE	0	0
2027-01-15	100	229	CALL	1	606	69.51	TRUE	-2.15	-0.01
2027-01-15	105	250.85	CALL	0	27	68.39	TRUE	0	0
2027-01-15	110	255.65	CALL	0	248	67.45	TRUE	0	0
2027-01-15	115	233	CALL	0	42	65.86	TRUE	0	0
2027-01-15	120	285.74	CALL	0	539	65.04	TRUE	0	0
2027-01-15	125	219.97	CALL	0	265	62.42	TRUE	0	0
2027-01-15	130	203.85	CALL	0	56	62.35	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	61.67	TRUE	0	0
2027-01-15	140	194.26	CALL	5	197	61.3	TRUE	-0.17	-0
2027-01-15	145	205	CALL	0	30	59.69	TRUE	0	0
2027-01-15	150	185.58	CALL	1	848	59.13	TRUE	0.48	0
2027-01-15	155	254.53	CALL	0	162	59.2	TRUE	0	0
2027-01-15	160	175.67	CALL	0	384	58.2	TRUE	0	0
2027-01-15	165	172.44	CALL	0	183	58.04	TRUE	0	0
2027-01-15	170	167	CALL	0	232	57.23	TRUE	0	0
2027-01-15	175	178.39	CALL	0	269	56.74	TRUE	0	0
2027-01-15	180	161.15	CALL	0	505	55.9	TRUE	0	0
2027-01-15	185	160.48	CALL	0	244	55.62	TRUE	0	0
2027-01-15	190	154	CALL	2	832	52.56	TRUE	4.62	0.03
2027-01-15	195	147.5	CALL	4	821	54.86	TRUE	-1.25	-0.01
2027-01-15	200	147.93	CALL	16	1558	54.72	TRUE	2.43	0.02
2027-01-15	210	139	CALL	7	748	51.98	TRUE	5.2	0.04
2027-01-15	220	127.55	CALL	0	1306	52.96	TRUE	0	0
2027-01-15	230	126.3	CALL	8	760	53.03	TRUE	5.4	0.04
2027-01-15	240	117.23	CALL	17	1776	49.9	TRUE	2.58	0.02
2027-01-15	250	113.75	CALL	23	2494	52.79	TRUE	3.25	0.03
2027-01-15	260	104.9	CALL	19	1029	49.73	TRUE	0.2	0
2027-01-15	270	100.64	CALL	15	1394	51.06	TRUE	2.84	0.03
2027-01-15	280	93.17	CALL	18	557	49.14	TRUE	1.61	0.02
2027-01-15	290	89	CALL	14	480	50	TRUE	2.41	0.03
2027-01-15	300	83.5	CALL	122	2893	49.47	TRUE	0.85	0.01
2027-01-15	310	77.15	CALL	4	531	49.26	TRUE	0.53	0.01
2027-01-15	320	74.12	CALL	136	833	49.21	TRUE	1.12	0.02
2027-01-15	330	69	CALL	198	1275	48.48	FALSE	1.42	0.02
2027-01-15	340	65.9	CALL	25	2260	48.62	FALSE	2.72	0.04
2027-01-15	350	61.32	CALL	97	2612	48.51	FALSE	1.75	0.03
2027-01-15	360	56.54	CALL	57	2388	48.3	FALSE	0.49	0.01
2027-01-15	370	54.5	CALL	28	4735	48.15	FALSE	1.98	0.04
2027-01-15	380	49.6	CALL	28	988	48.03	FALSE	0.7	0.01
2027-01-15	390	46.78	CALL	10	442	47.93	FALSE	2.2	0.05
2027-01-15	400	44.64	CALL	88	2643	47.87	FALSE	1.27	0.03
2027-01-15	410	41.3	CALL	49	838	47.8	FALSE	1.95	0.05
2027-01-15	420	38.75	CALL	58	1060	47.75	FALSE	1.69	0.05
2027-01-15	430	37.42	CALL	9	507	47.66	FALSE	0.97	0.03
2027-01-15	440	35.22	CALL	170	439	47.62	FALSE	0.99	0.03
2027-01-15	450	32.62	CALL	160	2497	47.65	FALSE	1.12	0.04
2027-01-15	460	30.7	CALL	24	555	47.67	FALSE	0.82	0.03
2027-01-15	470	28.3	CALL	2	293	47.56	FALSE	1.3	0.05
2027-01-15	480	26.85	CALL	7	927	47.41	FALSE	0.05	0
2027-01-15	490	23.9	CALL	0	340	47.6	FALSE	0	0
2027-01-15	500	24.24	CALL	74	1673	47.57	FALSE	0.9	0.04
2027-01-15	510	21.19	CALL	0	234	47.58	FALSE	0	0
2027-01-15	520	20.47	CALL	0	383	47.61	FALSE	0	0
2027-01-15	530	19.65	CALL	15	1128	47.66	FALSE	0.84	0.04
2027-01-15	540	18.55	CALL	4	193	47.71	FALSE	-0.35	-0.02
2027-01-15	560	16.9	CALL	46	542	47.86	FALSE	0.26	0.02
2027-01-15	570	16.05	CALL	1	68	47.99	FALSE	0.5	0.03
2027-01-15	580	14.6	CALL	0	26	47.94	FALSE	0	0
2027-01-15	590	14.25	CALL	2	18	47.98	FALSE	0.47	0.03
2027-01-15	600	13.5	CALL	40	1662	48.06	FALSE	0.3	0.02
2027-01-15	70	0.52	PUT	0	1382	68.64	FALSE	0	0
2027-01-15	75	0.61	PUT	0	58	68.25	FALSE	0	0
2027-01-15	80	0.75	PUT	0	930	67.36	FALSE	0	0
2027-01-15	85	0.92	PUT	0	2649	66.53	FALSE	0	0
2027-01-15	90	1	PUT	0	1198	65.54	FALSE	0	0
2027-01-15	95	1.11	PUT	0	1831	64.66	FALSE	0	0
2027-01-15	100	1.5	PUT	0	507	63.67	FALSE	0	0
2027-01-15	105	1.52	PUT	0	296	63.02	FALSE	0	0
2027-01-15	110	1.81	PUT	0	385	62.26	FALSE	0	0
2027-01-15	115	1.61	PUT	0	1759	61.49	FALSE	0	0
2027-01-15	120	2.5	PUT	0	364	60.54	FALSE	0	0
2027-01-15	125	2.6	PUT	0	862	60.06	FALSE	0	0
2027-01-15	130	2.88	PUT	0	894	59.45	FALSE	0	0
2027-01-15	135	3.45	PUT	0	1412	58.64	FALSE	0	0
2027-01-15	140	4	PUT	0	1502	58.12	FALSE	0	0
2027-01-15	145	4.15	PUT	0	576	57.5	FALSE	0	0
2027-01-15	150	4.8	PUT	1	1587	57.02	FALSE	-0.15	-0.03
2027-01-15	155	4.65	PUT	0	796	56.25	FALSE	0	0
2027-01-15	160	5.8	PUT	3	2003	55.82	FALSE	5.8	0
2027-01-15	165	6.49	PUT	0	467	55.3	FALSE	0	0
2027-01-15	170	7	PUT	1	1111	54.83	FALSE	-0.15	-0.02
2027-01-15	175	7.9	PUT	0	1708	54.38	FALSE	0	0
2027-01-15	180	8.85	PUT	0	1566	53.96	FALSE	0	0
2027-01-15	185	9	PUT	0	721	53.51	FALSE	0	0
2027-01-15	190	10.1	PUT	12	1157	53.35	FALSE	-0.2	-0.02
2027-01-15	195	9.67	PUT	0	1587	52.76	FALSE	0	0
2027-01-15	200	11.8	PUT	5	3590	52.44	FALSE	-0.47	-0.04
2027-01-15	210	13.9	PUT	109	909	51.88	FALSE	-1.01	-0.07
2027-01-15	220	16.05	PUT	1	2511	51.11	FALSE	-0.45	-0.03
2027-01-15	230	18.41	PUT	11	811	50.66	FALSE	-0.71	-0.04
2027-01-15	240	21.28	PUT	3	1147	49.99	FALSE	-1.27	-0.06
2027-01-15	250	25	PUT	22	2354	49.75	FALSE	0	0
2027-01-15	260	27.85	PUT	1	1082	49.33	FALSE	27.85	0
2027-01-15	270	31.4	PUT	126	2575	48.91	FALSE	-1.1	-0.03
2027-01-15	280	35.2	PUT	1126	952	48.73	FALSE	-1.05	-0.03
2027-01-15	290	41.65	PUT	0	894	48.45	FALSE	0	0
2027-01-15	300	43.86	PUT	8	2402	47.94	FALSE	-1.24	-0.03
2027-01-15	310	48.81	PUT	2	518	47.88	FALSE	-2.63	-0.05
2027-01-15	320	53.82	PUT	101	1571	47.65	FALSE	-3.3	-0.06
2027-01-15	330	59.12	PUT	6	1952	47.47	TRUE	-3.47	-0.06
2027-01-15	340	65.8	PUT	15	1161	47.36	TRUE	-1.37	-0.02
2027-01-15	350	70.15	PUT	10	1218	47.2	TRUE	-3.44	-0.05
2027-01-15	360	75.88	PUT	17	886	47.03	TRUE	-3.88	-0.05
2027-01-15	370	83.16	PUT	5	795	47.15	TRUE	83.16	0
2027-01-15	380	88.75	PUT	0	780	46.8	TRUE	0	0
2027-01-15	390	90	PUT	0	211	46.68	TRUE	0	0
2027-01-15	400	103.61	PUT	15	194	46.57	TRUE	-2.45	-0.02
2027-01-15	410	104.65	PUT	0	402	46.46	TRUE	0	0
2027-01-15	420	121.2	PUT	0	117	46.4	TRUE	0	0
2027-01-15	430	87.7	PUT	0	55	46.35	TRUE	0	0
2027-01-15	440	126.25	PUT	0	63	46.69	TRUE	0	0
2027-01-15	450	141.55	PUT	5	355	47.21	TRUE	141.55	0
2027-01-15	460	132.1	PUT	0	14	45.85	TRUE	0	0
2027-01-15	470	157.64	PUT	10	25	45.74	TRUE	-4.54	-0.03
2027-01-15	480	135.14	PUT	0	32	46.43	TRUE	0	0
2027-01-15	490	165.3	PUT	0	11	46.07	TRUE	0	0
2027-01-15	500	186.25	PUT	0	53	45.88	TRUE	0	0
2027-01-15	510	181.3	PUT	0	3	46.08	TRUE	0	0
2027-01-15	520	189.55	PUT	0	5	45.85	TRUE	0	0
2027-01-15	530	151.75	PUT	0	44	45.87	TRUE	0	0
2027-01-15	540	207.13	PUT	0	11	45.85	TRUE	0	0
2027-01-15	560	234.95	PUT	2	45	45.94	TRUE	-4.75	-0.02
2027-01-15	570	242.72	PUT	2	0	43.7	TRUE	242.72	0
2027-01-15	580	252.65	PUT	2	15	44.61	TRUE	-5.9	-0.02
2027-01-15	590	234.58	PUT	0	1	45.62	TRUE	0	0
2027-01-15	600	0	PUT	0	0	45.59	TRUE	0	0
2027-06-17	90	301.65	CALL	0	45	67.99	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	66.8	TRUE	0	0
2027-06-17	100	240	CALL	0	64	66.07	TRUE	0	0
2027-06-17	105	0	CALL	0	0	64.51	TRUE	0	0
2027-06-17	110	0	CALL	0	0	64.01	TRUE	0	0
2027-06-17	115	255	CALL	0	1	63.39	TRUE	0	0
2027-06-17	120	263.15	CALL	0	7	62.32	TRUE	0	0
2027-06-17	125	277.77	CALL	0	1	61.57	TRUE	0	0
2027-06-17	130	219.8	CALL	0	12	60.96	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	60.29	TRUE	0	0
2027-06-17	140	211.55	CALL	0	32	59.51	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	58.74	TRUE	0	0
2027-06-17	150	191	CALL	5	65	58.19	TRUE	4.23	0.02
2027-06-17	155	216.6	CALL	0	26	57.63	TRUE	0	0
2027-06-17	160	213.66	CALL	0	75	57.29	TRUE	0	0
2027-06-17	165	236.95	CALL	0	23	56.76	TRUE	0	0
2027-06-17	170	171.95	CALL	1	60	56.57	TRUE	171.95	0
2027-06-17	175	217.82	CALL	0	23	56.12	TRUE	0	0
2027-06-17	180	230.82	CALL	0	30	55.69	TRUE	0	0
2027-06-17	185	214	CALL	0	62	55.25	TRUE	0	0
2027-06-17	190	162.79	CALL	12	84	55.35	TRUE	162.79	0
2027-06-17	195	157	CALL	4	51	54.53	TRUE	157	0
2027-06-17	200	151.7	CALL	0	1484	54.17	TRUE	0	0
2027-06-17	210	144.5	CALL	4	1867	53.66	TRUE	-1.55	-0.01
2027-06-17	220	154	CALL	0	180	53.27	TRUE	0	0
2027-06-17	230	151.22	CALL	0	1710	51.9	TRUE	0	0
2027-06-17	240	125.25	CALL	0	1165	52.32	TRUE	0	0
2027-06-17	250	120	CALL	1	226	51.91	TRUE	-0.9	-0.01
2027-06-17	260	112.3	CALL	0	194	51.56	TRUE	0	0
2027-06-17	270	107	CALL	0	61	50.89	TRUE	0	0
2027-06-17	280	104.14	CALL	1	313	50.72	TRUE	-0.36	-0
2027-06-17	290	99.65	CALL	3	64	49.28	TRUE	1.3	0.01
2027-06-17	300	97.3	CALL	13	432	50.88	TRUE	2.75	0.03
2027-06-17	310	89	CALL	1	121	50.11	TRUE	0.3	0
2027-06-17	320	87	CALL	15	109	49.58	TRUE	2.3	0.03
2027-06-17	330	81.5	CALL	31	209	48.54	FALSE	-0.24	-0
2027-06-17	340	79.3	CALL	3	1509	48.97	FALSE	2.5	0.03
2027-06-17	350	74.25	CALL	103	333	48.65	FALSE	0.55	0.01
2027-06-17	360	70	CALL	15	359	49.01	FALSE	2.19	0.03
2027-06-17	370	68.3	CALL	30	234	48.85	FALSE	1.55	0.02
2027-06-17	380	63.94	CALL	1	437	48.81	FALSE	0.44	0.01
2027-06-17	390	60.7	CALL	11	1551	48.62	FALSE	1.96	0.03
2027-06-17	400	58.3	CALL	3	729	48.47	FALSE	1.35	0.02
2027-06-17	410	54.8	CALL	2079	1748	48.46	FALSE	1.9	0.04
2027-06-17	420	53.05	CALL	8	246	48.47	FALSE	1.66	0.03
2027-06-17	430	49.95	CALL	2	555	48.38	FALSE	2	0.04
2027-06-17	440	47.35	CALL	4	294	48.33	FALSE	1.05	0.02
2027-06-17	450	45.75	CALL	5	246	48.26	FALSE	0.65	0.01
2027-06-17	460	44	CALL	6	137	48.48	FALSE	0.88	0.02
2027-06-17	470	41.71	CALL	5	96	48.29	FALSE	1.76	0.04
2027-06-17	480	39	CALL	15	500	48.17	FALSE	-2.87	-0.07
2027-06-17	490	37.39	CALL	0	161	48.16	FALSE	0	0
2027-06-17	500	36.65	CALL	31	468	48.12	FALSE	1.14	0.03
2027-06-17	510	33.8	CALL	3	181	48.11	FALSE	-1.05	-0.03
2027-06-17	520	33.3	CALL	0	58	48.09	FALSE	0	0
2027-06-17	530	31.65	CALL	5	412	48.32	FALSE	1.65	0.06
2027-06-17	540	29.65	CALL	2	105	47.9	FALSE	-0.75	-0.02
2027-06-17	560	26.65	CALL	0	91	48.1	FALSE	0	0
2027-06-17	570	26	CALL	2	15	48.02	FALSE	1.1	0.04
2027-06-17	580	24.52	CALL	0	29	48.11	FALSE	0	0
2027-06-17	590	23.72	CALL	1	1	48	FALSE	23.72	0
2027-06-17	600	23.3	CALL	529	211	48.13	FALSE	0.66	0.03
2027-06-17	90	1.93	PUT	0	114	62.61	FALSE	0	0
2027-06-17	95	1.95	PUT	0	13	61.82	FALSE	0	0
2027-06-17	100	2.71	PUT	0	78	61.04	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	60.33	FALSE	0	0
2027-06-17	110	2.61	PUT	0	129	59.68	FALSE	0	0
2027-06-17	115	2.9	PUT	0	9	59.1	FALSE	0	0
2027-06-17	120	3.84	PUT	0	27	58.36	FALSE	0	0
2027-06-17	125	5.75	PUT	0	48	57.79	FALSE	0	0
2027-06-17	130	4.6	PUT	0	19	57.42	FALSE	0	0
2027-06-17	135	5	PUT	0	18	56.83	FALSE	0	0
2027-06-17	140	6.45	PUT	0	1412	56.42	FALSE	0	0
2027-06-17	145	7.3	PUT	0	305	55.92	FALSE	0	0
2027-06-17	150	6.86	PUT	0	148	55.47	FALSE	0	0
2027-06-17	155	8.5	PUT	0	97	55.05	FALSE	0	0
2027-06-17	160	8.35	PUT	0	190	54.52	FALSE	0	0
2027-06-17	165	10.43	PUT	0	75	54.24	FALSE	0	0
2027-06-17	170	11.15	PUT	0	139	53.89	FALSE	0	0
2027-06-17	175	11.25	PUT	0	40	53.52	FALSE	0	0
2027-06-17	180	12.9	PUT	14	54	53.53	FALSE	-0.35	-0.03
2027-06-17	185	14	PUT	21	65	52.88	FALSE	-0.4	-0.03
2027-06-17	190	15.45	PUT	0	436	52.55	FALSE	0	0
2027-06-17	195	16.5	PUT	0	144	52.25	FALSE	0	0
2027-06-17	200	17.25	PUT	1	812	52.21	FALSE	-0.15	-0.01
2027-06-17	210	20.45	PUT	0	155	51.49	FALSE	0	0
2027-06-17	220	23.05	PUT	2	759	51	FALSE	-0.4	-0.02
2027-06-17	230	26.7	PUT	0	233	50.6	FALSE	0	0
2027-06-17	240	28.62	PUT	3	2358	50.15	FALSE	-1.59	-0.05
2027-06-17	250	32.1	PUT	16	485	49.78	FALSE	-1.96	-0.06
2027-06-17	260	36.25	PUT	1	293	49.79	FALSE	-1.5	-0.04
2027-06-17	270	41.95	PUT	0	511	49.29	FALSE	0	0
2027-06-17	280	45.35	PUT	0	762	49.05	FALSE	0	0
2027-06-17	290	51.15	PUT	0	210	48.78	FALSE	0	0
2027-06-17	300	54.4	PUT	0	898	48.59	FALSE	0	0
2027-06-17	310	59.05	PUT	1	548	48.39	FALSE	-2	-0.03
2027-06-17	320	64.84	PUT	0	553	48.18	FALSE	0	0
2027-06-17	330	70.65	PUT	5	176	48	TRUE	0.33	0
2027-06-17	340	76.58	PUT	1	188	47.85	TRUE	1.15	0.02
2027-06-17	350	77.72	PUT	0	196	47.7	TRUE	0	0
2027-06-17	360	89.45	PUT	0	220	47.58	TRUE	0	0
2027-06-17	370	93.73	PUT	0	136	47.45	TRUE	0	0
2027-06-17	380	96.1	PUT	0	88	47.33	TRUE	0	0
2027-06-17	390	102.8	PUT	0	168	47.21	TRUE	0	0
2027-06-17	400	114.5	PUT	1	348	47.08	TRUE	-2.65	-0.02
2027-06-17	410	120.5	PUT	3	30	47.04	TRUE	120.5	0
2027-06-17	420	122.9	PUT	0	19	46.93	TRUE	0	0
2027-06-17	430	134.65	PUT	1	12	46.85	TRUE	134.65	0
2027-06-17	440	124.47	PUT	0	43	46.78	TRUE	0	0
2027-06-17	450	144.8	PUT	0	17	46.69	TRUE	0	0
2027-06-17	460	118.09	PUT	0	68	46.57	TRUE	0	0
2027-06-17	470	137.3	PUT	0	7	46.57	TRUE	0	0
2027-06-17	480	163.7	PUT	0	29	46.52	TRUE	0	0
2027-06-17	490	164.73	PUT	0	11	46.5	TRUE	0	0
2027-06-17	500	190.18	PUT	12	14	46.24	TRUE	190.18	0
2027-06-17	510	189.46	PUT	0	84	46.39	TRUE	0	0
2027-06-17	520	158.16	PUT	0	27	46.2	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	46.14	TRUE	0	0
2027-06-17	540	222.04	PUT	2	7	46.1	TRUE	222.04	0
2027-06-17	560	239.65	PUT	2	8	46.14	TRUE	239.65	0
2027-06-17	570	248.33	PUT	8	2	45.91	TRUE	-2.62	-0.01
2027-06-17	580	256.61	PUT	2	1	45.19	TRUE	256.61	0
2027-06-17	590	266.4	PUT	2	0	45.92	TRUE	266.4	0
2027-06-17	600	0	PUT	0	0	46.04	TRUE	0	0
2027-12-17	70	275.9	CALL	0	223	66.86	TRUE	0	0
2027-12-17	75	273.1	CALL	0	202	66.25	TRUE	0	0
2027-12-17	80	267.1	CALL	0	219	65.56	TRUE	0	0
2027-12-17	85	253.6	CALL	0	2558	64.82	TRUE	0	0
2027-12-17	90	254.11	CALL	0	136	64.06	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	63.37	TRUE	0	0
2027-12-17	100	239.5	CALL	0	610	62.52	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	61.89	TRUE	0	0
2027-12-17	110	272.75	CALL	0	69	61.31	TRUE	0	0
2027-12-17	115	219.65	CALL	0	84	60.72	TRUE	0	0
2027-12-17	120	274.36	CALL	0	66	59.9	TRUE	0	0
2027-12-17	125	277.5	CALL	0	92	59.46	TRUE	0	0
2027-12-17	130	220.53	CALL	0	53	58.9	TRUE	0	0
2027-12-17	135	218.37	CALL	0	64	58.52	TRUE	0	0
2027-12-17	140	273.11	CALL	0	97	57.91	TRUE	0	0
2027-12-17	145	220.8	CALL	0	51	57.42	TRUE	0	0
2027-12-17	150	195.31	CALL	1	612	56.96	TRUE	2.11	0.01
2027-12-17	155	203.39	CALL	0	48	56.64	TRUE	0	0
2027-12-17	160	187.5	CALL	1	106	56.33	TRUE	2.6	0.01
2027-12-17	165	195.9	CALL	0	86	55.71	TRUE	0	0
2027-12-17	170	238.9	CALL	0	205	55.31	TRUE	0	0
2027-12-17	175	176.74	CALL	0	275	54.97	TRUE	0	0
2027-12-17	180	209.85	CALL	0	192	54.47	TRUE	0	0
2027-12-17	185	173.3	CALL	1	126	54.84	TRUE	6.79	0.04
2027-12-17	190	163.12	CALL	0	290	54.17	TRUE	0	0
2027-12-17	195	177.58	CALL	0	311	53.73	TRUE	0	0
2027-12-17	200	162.22	CALL	1	1886	52.82	TRUE	0.42	0
2027-12-17	210	151.7	CALL	1	438	52.56	TRUE	-4.7	-0.03
2027-12-17	220	168.4	CALL	0	1146	52.74	TRUE	0	0
2027-12-17	230	142.94	CALL	5	1073	52.14	TRUE	1.02	0.01
2027-12-17	240	136.28	CALL	1	647	51.85	TRUE	3.15	0.02
2027-12-17	250	133.2	CALL	8	3079	51.52	TRUE	3.2	0.02
2027-12-17	260	128.07	CALL	5	525	51.36	TRUE	4.57	0.04
2027-12-17	270	120.84	CALL	15	312	50.99	TRUE	2.39	0.02
2027-12-17	280	118.22	CALL	1	944	50.95	TRUE	118.22	0
2027-12-17	290	111.1	CALL	0	620	50.46	TRUE	0	0
2027-12-17	300	108	CALL	8	1529	49.89	TRUE	3.65	0.04
2027-12-17	310	103.65	CALL	2	386	49.71	TRUE	103.65	0
2027-12-17	320	100.3	CALL	6	534	50.05	TRUE	4.26	0.04
2027-12-17	330	94.97	CALL	4	484	49.09	FALSE	2.92	0.03
2027-12-17	340	90.75	CALL	6	597	49.68	FALSE	0.39	0
2027-12-17	350	88.11	CALL	21	3680	49.2	FALSE	2.31	0.03
2027-12-17	360	83.85	CALL	3	461	49.3	FALSE	0.55	0.01
2027-12-17	370	80.77	CALL	3	761	48.72	FALSE	1.57	0.02
2027-12-17	380	75.35	CALL	0	957	49.11	FALSE	0	0
2027-12-17	390	75.59	CALL	3	205	49.15	FALSE	1.02	0.01
2027-12-17	400	72.64	CALL	5	624	49.07	FALSE	1.74	0.02
2027-12-17	410	69.15	CALL	4	539	48.62	FALSE	1.11	0.02
2027-12-17	420	67	CALL	113	534	48.85	FALSE	1.43	0.02
2027-12-17	430	61.93	CALL	0	536	48.67	FALSE	0	0
2027-12-17	440	59.43	CALL	0	271	48.6	FALSE	0	0
2027-12-17	450	57	CALL	13	1334	48.54	FALSE	-1.4	-0.02
2027-12-17	460	57.6	CALL	6	321	48.49	FALSE	2.91	0.05
2027-12-17	470	54.6	CALL	2	278	48.27	FALSE	1.57	0.03
2027-12-17	480	59.25	CALL	0	166	48.38	FALSE	0	0
2027-12-17	490	50.57	CALL	5	227	48.2	FALSE	50.57	0
2027-12-17	500	48.75	CALL	2	625	48.21	FALSE	-1.25	-0.03
2027-12-17	510	46.6	CALL	16	106	48.25	FALSE	1.34	0.03
2027-12-17	520	50.65	CALL	0	279	48.22	FALSE	0	0
2027-12-17	530	41.75	CALL	0	1224	48.2	FALSE	0	0
2027-12-17	540	41.85	CALL	2	59	48.04	FALSE	41.85	0
2027-12-17	560	39.05	CALL	13	422	48.11	FALSE	0.23	0.01
2027-12-17	570	37.6	CALL	155	8	48.07	FALSE	0.45	0.01
2027-12-17	580	36.25	CALL	2	22	48.05	FALSE	36.25	0
2027-12-17	590	34.65	CALL	7	40	48.1	FALSE	0.05	0
2027-12-17	600	34.22	CALL	9	151	48.08	FALSE	0.72	0.02
2027-12-17	70	1.8	PUT	2	533	63.5	FALSE	1.8	0
2027-12-17	75	1.95	PUT	0	90	62.76	FALSE	0	0
2027-12-17	80	2.14	PUT	0	85	62.02	FALSE	0	0
2027-12-17	85	2.8	PUT	0	227	61.11	FALSE	0	0
2027-12-17	90	3	PUT	1	94	60.47	FALSE	-0.25	-0.08
2027-12-17	95	3.75	PUT	1	485	60.14	FALSE	0.25	0.07
2027-12-17	100	4.14	PUT	0	203	59.09	FALSE	0	0
2027-12-17	105	4.75	PUT	2	680	58.95	FALSE	4.75	0
2027-12-17	110	5.3	PUT	0	253	57.96	FALSE	0	0
2027-12-17	115	5.7	PUT	5	167	57.36	FALSE	5.7	0
2027-12-17	120	6.1	PUT	0	156	56.87	FALSE	0	0
2027-12-17	125	7.05	PUT	1	154	56.55	FALSE	-0.05	-0.01
2027-12-17	130	7.15	PUT	0	283	55.98	FALSE	0	0
2027-12-17	135	7.5	PUT	0	259	55.56	FALSE	0	0
2027-12-17	140	9.23	PUT	6	646	55.13	FALSE	-0.27	-0.03
2027-12-17	145	10.6	PUT	0	267	54.76	FALSE	0	0
2027-12-17	150	11.3	PUT	0	778	54.42	FALSE	0	0
2027-12-17	155	10.5	PUT	0	308	54.09	FALSE	0	0
2027-12-17	160	13.52	PUT	0	418	53.75	FALSE	0	0
2027-12-17	165	14.6	PUT	0	282	53.45	FALSE	0	0
2027-12-17	170	14.25	PUT	0	672	53.17	FALSE	0	0
2027-12-17	175	16	PUT	1	1046	52.65	FALSE	16	0
2027-12-17	180	17.7	PUT	15	288	52.61	FALSE	-0.35	-0.02
2027-12-17	185	19.45	PUT	0	250	52.32	FALSE	0	0
2027-12-17	190	18.85	PUT	0	382	52.08	FALSE	0	0
2027-12-17	195	20.7	PUT	0	414	51.84	FALSE	0	0
2027-12-17	200	23	PUT	3	2717	51.96	FALSE	-0.1	-0
2027-12-17	210	25.59	PUT	10	501	51.15	FALSE	-1.16	-0.04
2027-12-17	220	28.99	PUT	1	2218	50.95	FALSE	-0.36	-0.01
2027-12-17	230	32.13	PUT	10	1524	50.36	FALSE	-0.61	-0.02
2027-12-17	240	35.7	PUT	6	659	49.99	FALSE	0.24	0.01
2027-12-17	250	40.2	PUT	1	778	49.86	FALSE	40.2	0
2027-12-17	260	42.37	PUT	0	230	49.57	FALSE	0	0
2027-12-17	270	48.6	PUT	2	308	49.32	FALSE	0.05	0
2027-12-17	280	53.15	PUT	20	523	49.06	FALSE	-0.71	-0.01
2027-12-17	290	59.8	PUT	0	268	48.89	FALSE	0	0
2027-12-17	300	61.72	PUT	12	1405	48.69	FALSE	-2.78	-0.04
2027-12-17	310	67.61	PUT	4	237	48.65	FALSE	67.61	0
2027-12-17	320	73.62	PUT	5	549	48.31	FALSE	-0.13	-0
2027-12-17	330	77.31	PUT	2	488	48.15	TRUE	-3.39	-0.04
2027-12-17	340	87.08	PUT	0	402	48.05	TRUE	0	0
2027-12-17	350	92.72	PUT	0	623	47.9	TRUE	0	0
2027-12-17	360	96.45	PUT	2	171	47.78	TRUE	96.45	0
2027-12-17	370	101.2	PUT	0	342	47.65	TRUE	0	0
2027-12-17	380	111.1	PUT	0	203	47.52	TRUE	0	0
2027-12-17	390	109.55	PUT	0	204	47.39	TRUE	0	0
2027-12-17	400	124.59	PUT	0	151	47.31	TRUE	0	0
2027-12-17	410	114.79	PUT	0	64	47.22	TRUE	0	0
2027-12-17	420	131.48	PUT	0	95	47.13	TRUE	0	0
2027-12-17	430	137.6	PUT	0	604	47.05	TRUE	0	0
2027-12-17	440	151.45	PUT	15	68	46.96	TRUE	151.45	0
2027-12-17	450	151.65	PUT	0	287	46.88	TRUE	0	0
2027-12-17	460	156.95	PUT	0	17	46.8	TRUE	0	0
2027-12-17	470	132.98	PUT	0	9	46.72	TRUE	0	0
2027-12-17	480	161.25	PUT	0	33	46.63	TRUE	0	0
2027-12-17	490	180.75	PUT	0	82	46.66	TRUE	0	0
2027-12-17	500	153.4	PUT	0	58	46.58	TRUE	0	0
2027-12-17	510	162.35	PUT	0	5	46.5	TRUE	0	0
2027-12-17	520	211.9	PUT	1	83	46.57	TRUE	-3.36	-0.02
2027-12-17	530	177.15	PUT	0	15	46.35	TRUE	0	0
2027-12-17	540	0	PUT	0	0	46.36	TRUE	0	0
2027-12-17	560	244.72	PUT	9	7	45.93	TRUE	-2.83	-0.01
2027-12-17	570	253.89	PUT	2	0	46.29	TRUE	253.89	0
2027-12-17	580	266.35	PUT	0	4	46.14	TRUE	0	0
2027-12-17	590	0	PUT	0	0	46.12	TRUE	0	0
2027-12-17	600	0	PUT	0	0	46.22	TRUE	0	0
2028-01-21	170	181.95	CALL	9	100	55.36	TRUE	3.55	0.02
2028-01-21	175	193.94	CALL	0	101	54.73	TRUE	0	0
2028-01-21	180	176.15	CALL	0	31	54.33	TRUE	0	0
2028-01-21	185	172.34	CALL	2	72	52.34	TRUE	-4.29	-0.02
2028-01-21	190	165	CALL	0	37	54.24	TRUE	0	0
2028-01-21	195	228.5	CALL	0	6	53.72	TRUE	0	0
2028-01-21	200	163	CALL	12	159	52.2	TRUE	1.11	0.01
2028-01-21	210	153.15	CALL	0	76	52.81	TRUE	0	0
2028-01-21	220	151.05	CALL	13	77	51.79	TRUE	3.2	0.02
2028-01-21	230	143.75	CALL	1	87	52.11	TRUE	143.75	0
2028-01-21	240	138.76	CALL	8	94	50.52	TRUE	3.76	0.03
2028-01-21	250	134	CALL	29	111	50.77	TRUE	4.35	0.03
2028-01-21	260	128.88	CALL	2	97	50.6	TRUE	2.38	0.02
2028-01-21	270	123.4	CALL	1	59	50.06	TRUE	2.6	0.02
2028-01-21	280	118	CALL	11	226	51.02	TRUE	2.81	0.02
2028-01-21	290	115.23	CALL	12	125	50.53	TRUE	4.59	0.04
2028-01-21	300	109	CALL	20	1125	49.23	TRUE	0.25	0
2028-01-21	310	106.8	CALL	31	142	50.36	TRUE	3.02	0.03
2028-01-21	320	102.5	CALL	140	262	50.08	TRUE	2.85	0.03
2028-01-21	330	98	CALL	39	331	49.6	FALSE	2	0.02
2028-01-21	340	93.9	CALL	44	555	49.29	FALSE	1.4	0.02
2028-01-21	350	90.45	CALL	346	4111	49.27	FALSE	1.75	0.02
2028-01-21	360	86.96	CALL	13	834	49.15	FALSE	1.16	0.01
2028-01-21	370	82.33	CALL	19	448	48.34	FALSE	0	0
2028-01-21	380	78.98	CALL	8	340	48.91	FALSE	-0.11	-0
2028-01-21	390	75.93	CALL	2	259	48.78	FALSE	0.03	0
2028-01-21	400	73.8	CALL	63	1038	48.68	FALSE	1.39	0.02
2028-01-21	410	71.11	CALL	16	321	48.44	FALSE	2.48	0.04
2028-01-21	420	67.81	CALL	4	395	48.51	FALSE	0.62	0.01
2028-01-21	430	63.58	CALL	0	280	48.48	FALSE	0	0
2028-01-21	440	62.5	CALL	1	169	48.4	FALSE	1.75	0.03
2028-01-21	450	61.6	CALL	65	759	48.52	FALSE	3.4	0.06
2028-01-21	460	58	CALL	0	145	48.29	FALSE	0	0
2028-01-21	470	56.25	CALL	11	76	48.24	FALSE	1.91	0.04
2028-01-21	480	55	CALL	3	212	48.34	FALSE	2.67	0.05
2028-01-21	490	53.26	CALL	6	93	48.15	FALSE	-0.24	-0
2028-01-21	500	51.6	CALL	35	881	48.11	FALSE	1.85	0.04
2028-01-21	510	47.62	CALL	0	71	48.06	FALSE	0	0
2028-01-21	520	46.65	CALL	9	973	48.04	FALSE	-0.25	-0.01
2028-01-21	540	43.4	CALL	4	129	47.98	FALSE	1.25	0.03
2028-01-21	560	40.85	CALL	12	1425	47.93	FALSE	0.85	0.02
2028-01-21	570	38.1	CALL	0	101	47.92	FALSE	0	0
2028-01-21	580	38.89	CALL	1	20	47.9	FALSE	1.49	0.04
2028-01-21	590	36.5	CALL	1	59	47.73	FALSE	1.5	0.04
2028-01-21	600	35.5	CALL	32	251	47.87	FALSE	0.2	0.01
2028-01-21	170	15.63	PUT	8	173	52.8	FALSE	-0.37	-0.02
2028-01-21	175	16.73	PUT	8	63	52.44	FALSE	-0.82	-0.05
2028-01-21	180	18	PUT	2	76	52.24	FALSE	-0.72	-0.04
2028-01-21	185	17.2	PUT	0	8	52.05	FALSE	0	0
2028-01-21	190	21	PUT	3	36	51.81	FALSE	-0.2	-0.01
2028-01-21	195	21.65	PUT	1	327	51.6	FALSE	21.65	0
2028-01-21	200	23.52	PUT	5	249	51.41	FALSE	-0.21	-0.01
2028-01-21	210	26.9	PUT	116	112	50.97	FALSE	-0.44	-0.02
2028-01-21	220	30.2	PUT	1	151	50.57	FALSE	-0.8	-0.03
2028-01-21	230	33.2	PUT	4	1134	50.22	FALSE	-2.04	-0.06
2028-01-21	240	36.39	PUT	3	426	49.91	FALSE	-1.91	-0.05
2028-01-21	250	42.4	PUT	0	508	49.64	FALSE	0	0
2028-01-21	260	46.19	PUT	0	550	49.38	FALSE	0	0
2028-01-21	270	48.83	PUT	1	740	49.12	FALSE	-1.27	-0.03
2028-01-21	280	54.29	PUT	1	740	48.9	FALSE	-1.61	-0.03
2028-01-21	290	58.24	PUT	6	204	48.5	FALSE	-1.09	-0.02
2028-01-21	300	63.79	PUT	6	507	48.69	FALSE	-0.61	-0.01
2028-01-21	310	70.65	PUT	0	197	48.31	FALSE	0	0
2028-01-21	320	73.7	PUT	3	1256	48.01	FALSE	-1.03	-0.01
2028-01-21	330	79.19	PUT	3	238	47.84	TRUE	-3.11	-0.04
2028-01-21	340	86.29	PUT	1	481	47.81	TRUE	-2.04	-0.02
2028-01-21	350	91.4	PUT	1	307	47.94	TRUE	-2.42	-0.03
2028-01-21	360	98.22	PUT	2	648	47.58	TRUE	-0.98	-0.01
2028-01-21	370	106.05	PUT	0	287	47.43	TRUE	0	0
2028-01-21	380	113	PUT	0	232	47.33	TRUE	0	0
2028-01-21	390	117.32	PUT	0	440	47.24	TRUE	0	0
2028-01-21	400	125.85	PUT	0	570	47.14	TRUE	0	0
2028-01-21	410	125	PUT	0	229	47.03	TRUE	0	0
2028-01-21	420	140.79	PUT	0	53	46.94	TRUE	0	0
2028-01-21	430	138.47	PUT	0	18	46.85	TRUE	0	0
2028-01-21	440	145.42	PUT	0	59	46.77	TRUE	0	0
2028-01-21	450	163	PUT	0	110	46.69	TRUE	0	0
2028-01-21	460	131	PUT	0	52	46.58	TRUE	0	0
2028-01-21	470	167.1	PUT	0	46	46.55	TRUE	0	0
2028-01-21	480	176.78	PUT	0	53	46.52	TRUE	0	0
2028-01-21	490	181.05	PUT	0	40	46.46	TRUE	0	0
2028-01-21	500	189.07	PUT	0	5	46.42	TRUE	0	0
2028-01-21	510	210	PUT	0	45	46.29	TRUE	0	0
2028-01-21	520	213.25	PUT	13	73	46.63	TRUE	-0.55	-0
2028-01-21	540	230.78	PUT	2	13	47.17	TRUE	230.78	0
2028-01-21	560	247.6	PUT	1	15	45.74	TRUE	247.6	0
2028-01-21	570	0	PUT	0	0	45.65	TRUE	0	0
2028-01-21	580	0	PUT	0	0	45.66	TRUE	0	0
2028-01-21	590	0	PUT	0	0	45.63	TRUE	0	0
2028-01-21	600	276.9	PUT	0	10	45.56	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)