MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-23	250	66.95	CALL	0	41	97.24	TRUE	0	0
2026-03-23	260	81.1	CALL	0	5	0	TRUE	0	0
2026-03-23	270	48.47	CALL	0	7	50.57	TRUE	0	0
2026-03-23	272.5	0	CALL	0	0	69.42	TRUE	0	0
2026-03-23	275	45.36	CALL	1	1	61.65	TRUE	45.36	0
2026-03-23	277.5	40.15	CALL	0	6	59.27	TRUE	0	0
2026-03-23	280	48.78	CALL	0	9	57.68	TRUE	0	0
2026-03-23	282.5	41.25	CALL	1	10	55.75	TRUE	3.35	0.09
2026-03-23	285	0	CALL	0	0	54.91	TRUE	0	0
2026-03-23	287.5	0	CALL	0	0	58.99	TRUE	0	0
2026-03-23	290	37.45	CALL	0	9	51.13	TRUE	0	0
2026-03-23	292.5	37.03	CALL	0	4	49.82	TRUE	0	0
2026-03-23	295	0	CALL	0	0	48.72	TRUE	0	0
2026-03-23	297.5	27.1	CALL	0	3	47.32	TRUE	0	0
2026-03-23	300	17.95	CALL	12	12	50.69	TRUE	-5.05	-0.22
2026-03-23	302.5	15.85	CALL	10	15	49.34	TRUE	-4.95	-0.24
2026-03-23	305	18.75	CALL	0	20	40.29	TRUE	0	0
2026-03-23	307.5	13.42	CALL	100	24	43.7	TRUE	-2.21	-0.14
2026-03-23	310	11.37	CALL	141	26	41.42	TRUE	-1.83	-0.14
2026-03-23	312.5	8.12	CALL	2	25	42.16	TRUE	-3.23	-0.28
2026-03-23	315	6.8	CALL	50	26	42.52	TRUE	-2.5	-0.27
2026-03-23	317.5	4.8	CALL	36	42	37.16	FALSE	-3.95	-0.45
2026-03-23	320	4.23	CALL	97	180	40.42	FALSE	-2.32	-0.35
2026-03-23	322.5	3.2	CALL	67	27	39.39	FALSE	-2.41	-0.43
2026-03-23	325	2.5	CALL	1087	590	39.65	FALSE	-1.7	-0.4
2026-03-23	327.5	1.89	CALL	78	30	39.55	FALSE	-1.46	-0.44
2026-03-23	330	1.34	CALL	148	457	38.81	FALSE	-1.24	-0.48
2026-03-23	332.5	1	CALL	66	38	39.1	FALSE	-1.25	-0.56
2026-03-23	335	0.68	CALL	208	525	38.52	FALSE	-0.81	-0.54
2026-03-23	337.5	0.48	CALL	32	59	38.59	FALSE	-0.67	-0.58
2026-03-23	340	0.34	CALL	180	518	38.82	FALSE	-0.54	-0.61
2026-03-23	342.5	0.25	CALL	67	54	39.4	FALSE	-0.51	-0.67
2026-03-23	345	0.26	CALL	128	235	42.56	FALSE	-0.22	-0.46
2026-03-23	347.5	0.15	CALL	4	34	41.28	FALSE	-0.2	-0.57
2026-03-23	350	0.18	CALL	37	259	45.18	FALSE	-0.06	-0.25
2026-03-23	352.5	0.19	CALL	18	55	48.19	FALSE	-0.07	-0.27
2026-03-23	355	0.08	CALL	3	56	44.65	FALSE	-0.11	-0.58
2026-03-23	357.5	0.11	CALL	45	15	49.06	FALSE	-0.03	-0.21
2026-03-23	360	0.09	CALL	55	227	50	FALSE	-0.01	-0.1
2026-03-23	362.5	0.1	CALL	10	6	53.02	FALSE	0.1	0
2026-03-23	365	0.08	CALL	41	5	53.67	FALSE	0.08	0
2026-03-23	367.5	0.89	CALL	0	3	75.99	FALSE	0	0
2026-03-23	370	0.05	CALL	13	68	54.77	FALSE	0.01	0.25
2026-03-23	372.5	0.1	CALL	0	25	82.43	FALSE	0	0
2026-03-23	375	0.05	CALL	0	10	85.88	FALSE	0	0
2026-03-23	377.5	0	CALL	0	0	89.3	FALSE	0	0
2026-03-23	380	0.09	CALL	4	136	67.38	FALSE	0.06	2
2026-03-23	382.5	0	CALL	0	0	96.09	FALSE	0	0
2026-03-23	385	0	CALL	0	0	99.19	FALSE	0	0
2026-03-23	387.5	0	CALL	0	0	103.55	FALSE	0	0
2026-03-23	390	0.05	CALL	0	16	93.43	FALSE	0	0
2026-03-23	392.5	0.01	CALL	0	2	114.2	FALSE	0	0
2026-03-23	395	0	CALL	0	0	137.23	FALSE	0	0
2026-03-23	400	0.1	CALL	1	40	84.38	FALSE	0.1	0
2026-03-23	410	0.37	CALL	0	12	146.84	FALSE	0	0
2026-03-23	420	0	CALL	0	0	163.99	FALSE	0	0
2026-03-23	430	0	CALL	0	0	173.93	FALSE	0	0
2026-03-23	440	0.01	CALL	0	1	139.92	FALSE	0	0
2026-03-23	450	0	CALL	0	0	192.75	FALSE	0	0
2026-03-23	460	0	CALL	0	0	201.67	FALSE	0	0
2026-03-23	470	0	CALL	0	0	210.29	FALSE	0	0
2026-03-23	480	0	CALL	0	0	218.65	FALSE	0	0
2026-03-23	490	0	CALL	0	0	226.75	FALSE	0	0
2026-03-23	500	0	CALL	0	0	234.62	FALSE	0	0
2026-03-23	250	0.01	PUT	0	26	113.44	FALSE	0	0
2026-03-23	260	0.09	PUT	0	72	77.07	FALSE	0	0
2026-03-23	270	0.08	PUT	5	284	59.16	FALSE	-0.04	-0.33
2026-03-23	272.5	0.15	PUT	17	5	61.33	FALSE	0.15	0
2026-03-23	275	0.17	PUT	50	91	59.2	FALSE	-0.04	-0.19
2026-03-23	277.5	0.13	PUT	5	1	53.64	FALSE	-0.08	-0.38
2026-03-23	280	0.3	PUT	34	340	53.33	FALSE	-0.02	-0.06
2026-03-23	282.5	0.26	PUT	24	6	53.04	FALSE	-0.3	-0.54
2026-03-23	285	0.36	PUT	180	103	52.74	FALSE	-0.02	-0.05
2026-03-23	287.5	0.4	PUT	6	25	50.18	FALSE	-0.13	-0.25
2026-03-23	290	0.68	PUT	41	267	52.45	FALSE	-0.01	-0.01
2026-03-23	292.5	0.75	PUT	13	80	49.64	FALSE	0	0
2026-03-23	295	1.02	PUT	121	134	49.59	FALSE	0.18	0.21
2026-03-23	297.5	1.14	PUT	14	16	46.76	FALSE	-0.04	-0.03
2026-03-23	300	1.54	PUT	341	268	46.8	FALSE	0.2	0.15
2026-03-23	302.5	2.03	PUT	48	48	46.74	FALSE	0.13	0.07
2026-03-23	305	2.16	PUT	401	56	42.59	FALSE	-0.19	-0.08
2026-03-23	307.5	2.98	PUT	31	96	43.7	FALSE	0.17	0.06
2026-03-23	310	3.75	PUT	103	278	43.23	FALSE	0.4	0.12
2026-03-23	312.5	4.7	PUT	111	223	43.04	FALSE	0.7	0.18
2026-03-23	315	5.27	PUT	39	109	42.99	FALSE	0.39	0.08
2026-03-23	317.5	6.5	PUT	37	561	38.82	TRUE	0.79	0.14
2026-03-23	320	8.14	PUT	161	379	40.09	TRUE	1.49	0.22
2026-03-23	322.5	9.93	PUT	145	50	41.39	TRUE	2.94	0.42
2026-03-23	325	11.32	PUT	62	57	38.52	TRUE	1.38	0.14
2026-03-23	327.5	13.1	PUT	12	36	37.24	TRUE	3.4	0.35
2026-03-23	330	15.3	PUT	3	123	38.75	TRUE	2.29	0.18
2026-03-23	332.5	17.69	PUT	8	39	41.73	TRUE	1.22	0.07
2026-03-23	335	19.22	PUT	4	190	29.96	TRUE	0.68	0.04
2026-03-23	337.5	20.88	PUT	0	7	45.42	TRUE	0	0
2026-03-23	340	24.43	PUT	49	286	41.26	TRUE	4.05	0.2
2026-03-23	342.5	24.06	PUT	3	1	52.52	TRUE	24.06	0
2026-03-23	345	29.31	PUT	4	18	44.43	TRUE	2.92	0.11
2026-03-23	347.5	31.23	PUT	1	3	51.01	TRUE	7.49	0.32
2026-03-23	350	30	PUT	2	138	55.76	TRUE	-0.1	-0
2026-03-23	352.5	20.33	PUT	0	1	62	TRUE	0	0
2026-03-23	355	26.55	PUT	0	0	65.05	TRUE	0	0
2026-03-23	357.5	0	PUT	0	0	66.95	TRUE	0	0
2026-03-23	360	37.2	PUT	0	31	62.43	TRUE	0	0
2026-03-23	362.5	39.53	PUT	0	6	68.21	TRUE	0	0
2026-03-23	365	43.45	PUT	0	5	74.97	TRUE	0	0
2026-03-23	367.5	45.82	PUT	0	5	70.33	TRUE	0	0
2026-03-23	370	52.25	PUT	36	51	63.28	TRUE	52.25	0
2026-03-23	372.5	50.25	PUT	0	5	74.48	TRUE	0	0
2026-03-23	375	53.09	PUT	0	0	77.93	TRUE	0	0
2026-03-23	377.5	55.49	PUT	0	0	79.4	TRUE	0	0
2026-03-23	380	0	PUT	0	0	81.82	TRUE	0	0
2026-03-23	382.5	0	PUT	0	0	83.12	TRUE	0	0
2026-03-23	385	0	PUT	0	0	88.64	TRUE	0	0
2026-03-23	387.5	0	PUT	0	0	100.18	TRUE	0	0
2026-03-23	390	48.65	PUT	0	1	91.24	TRUE	0	0
2026-03-23	392.5	0	PUT	0	0	95.7	TRUE	0	0
2026-03-23	395	0	PUT	0	0	98.01	TRUE	0	0
2026-03-23	400	55.48	PUT	0	1	96.32	TRUE	0	0
2026-03-23	410	67.25	PUT	0	2	106.25	TRUE	0	0
2026-03-23	420	80.1	PUT	0	1	115.94	TRUE	0	0
2026-03-23	430	81.45	PUT	0	1	122.43	TRUE	0	0
2026-03-23	440	0	PUT	0	0	134.65	TRUE	0	0
2026-03-23	450	0	PUT	0	0	131.78	TRUE	0	0
2026-03-23	460	0	PUT	0	0	143	TRUE	0	0
2026-03-23	470	0	PUT	0	0	132.37	TRUE	0	0
2026-03-23	480	0	PUT	0	0	152.3	TRUE	0	0
2026-03-23	490	0	PUT	0	0	158.78	TRUE	0	0
2026-03-23	500	0	PUT	0	0	162.39	TRUE	0	0
2026-03-25	265	0	CALL	0	0	69.27	TRUE	0	0
2026-03-25	267.5	0	CALL	0	0	67.69	TRUE	0	0
2026-03-25	270	54.4	CALL	0	1	61.3	TRUE	0	0
2026-03-25	272.5	56	CALL	0	1	66.36	TRUE	0	0
2026-03-25	275	0	CALL	0	0	63.56	TRUE	0	0
2026-03-25	277.5	45.04	CALL	0	1	63.13	TRUE	0	0
2026-03-25	280	42.65	CALL	0	1	59.66	TRUE	0	0
2026-03-25	282.5	39.95	CALL	0	10	58.27	TRUE	0	0
2026-03-25	285	37.6	CALL	0	11	47.68	TRUE	0	0
2026-03-25	287.5	34.87	CALL	0	15	55.61	TRUE	0	0
2026-03-25	290	32.57	CALL	0	22	52.15	TRUE	0	0
2026-03-25	292.5	0	CALL	0	0	51.7	TRUE	0	0
2026-03-25	295	28.15	CALL	0	5	50.69	TRUE	0	0
2026-03-25	297.5	0	CALL	0	0	52.23	TRUE	0	0
2026-03-25	300	19.4	CALL	2	13	54.14	TRUE	-3.1	-0.14
2026-03-25	302.5	21.5	CALL	0	30	47.67	TRUE	0	0
2026-03-25	305	22.85	CALL	0	1	45.37	TRUE	0	0
2026-03-25	307.5	17.55	CALL	0	7	43.46	TRUE	0	0
2026-03-25	310	12	CALL	1	31	49.83	TRUE	-2.51	-0.17
2026-03-25	312.5	12.7	CALL	0	32	43.31	TRUE	0	0
2026-03-25	315	8.9	CALL	30	49	47.87	TRUE	-2.35	-0.21
2026-03-25	317.5	6.88	CALL	32	11	43.22	FALSE	-3.54	-0.34
2026-03-25	320	5.75	CALL	278	35	42.94	FALSE	-2.8	-0.33
2026-03-25	322.5	4.9	CALL	186	98	43.56	FALSE	-3.06	-0.38
2026-03-25	325	3.85	CALL	429	51	42.22	FALSE	-1.85	-0.32
2026-03-25	327.5	3.51	CALL	10	44	44.7	FALSE	-1.24	-0.26
2026-03-25	330	2.59	CALL	401	127	42.62	FALSE	-1.5	-0.37
2026-03-25	332.5	1.97	CALL	27	99	41.76	FALSE	-1.71	-0.46
2026-03-25	335	1.55	CALL	47	64	41.72	FALSE	-1.45	-0.48
2026-03-25	337.5	1.46	CALL	14	28	44.26	FALSE	-0.51	-0.26
2026-03-25	340	0.99	CALL	125	175	42.39	FALSE	-0.61	-0.38
2026-03-25	342.5	0.98	CALL	22	227	45.27	FALSE	-0.29	-0.23
2026-03-25	345	0.63	CALL	217	84	43.2	FALSE	-0.34	-0.35
2026-03-25	347.5	0.52	CALL	3	25	43.96	FALSE	-0.13	-0.2
2026-03-25	350	0.44	CALL	80	35	44.93	FALSE	-0.18	-0.29
2026-03-25	352.5	0.28	CALL	30	10	43.49	FALSE	-0.21	-0.43
2026-03-25	355	0.23	CALL	56	137	44.23	FALSE	-0.22	-0.49
2026-03-25	357.5	0.23	CALL	4	36	46.42	FALSE	-0.12	-0.34
2026-03-25	360	0.18	CALL	9	99	46.7	FALSE	-0.03	-0.14
2026-03-25	362.5	0.26	CALL	0	5	52.06	FALSE	0	0
2026-03-25	365	0.14	CALL	12	19	48.94	FALSE	-0.12	-0.46
2026-03-25	367.5	0.09	CALL	0	11	55.23	FALSE	0	0
2026-03-25	370	0.15	CALL	4	34	53.35	FALSE	0.09	1.5
2026-03-25	372.5	0.23	CALL	0	2	65.14	FALSE	0	0
2026-03-25	375	0.3	CALL	0	2	71.85	FALSE	0	0
2026-03-25	377.5	0.06	CALL	0	1	69.67	FALSE	0	0
2026-03-25	380	0.07	CALL	7	35	55.17	FALSE	0.04	1.33
2026-03-25	382.5	0	CALL	0	0	75.81	FALSE	0	0
2026-03-25	385	0.95	CALL	0	19	79.49	FALSE	0	0
2026-03-25	387.5	0	CALL	0	0	82.61	FALSE	0	0
2026-03-25	390	0.09	CALL	0	57	67.5	FALSE	0	0
2026-03-25	392.5	0	CALL	0	0	88.01	FALSE	0	0
2026-03-25	395	0	CALL	0	0	90.82	FALSE	0	0
2026-03-25	397.5	0.01	CALL	0	4	93.6	FALSE	0	0
2026-03-25	400	0.06	CALL	0	3	96.12	FALSE	0	0
2026-03-25	405	0.07	CALL	0	3	101.11	FALSE	0	0
2026-03-25	410	0.4	CALL	0	1	110.8	FALSE	0	0
2026-03-25	415	0.41	CALL	0	1	110.93	FALSE	0	0
2026-03-25	265	0.31	PUT	6	8	67.5	FALSE	-0.1	-0.24
2026-03-25	267.5	0.43	PUT	3	2	68.34	FALSE	0.43	0
2026-03-25	270	0.45	PUT	152	1084	65.73	FALSE	0.04	0.1
2026-03-25	272.5	0.46	PUT	38	67	62.81	FALSE	0.06	0.15
2026-03-25	275	0.56	PUT	4	1192	62.04	FALSE	-0.12	-0.18
2026-03-25	277.5	0.72	PUT	23	0	62.06	FALSE	0.72	0
2026-03-25	280	0.83	PUT	188	136	60.63	FALSE	0.11	0.15
2026-03-25	282.5	0.95	PUT	43	125	59.08	FALSE	-0.11	-0.1
2026-03-25	285	1.1	PUT	145	272	57.69	FALSE	0.1	0.1
2026-03-25	287.5	1.36	PUT	188	33	57.36	FALSE	0.1	0.08
2026-03-25	290	1.55	PUT	235	73	55.71	FALSE	0.29	0.23
2026-03-25	292.5	1.87	PUT	43	26	55.08	FALSE	-0.16	-0.08
2026-03-25	295	2.11	PUT	26	29	53.22	FALSE	0.37	0.21
2026-03-25	297.5	2.47	PUT	57	12	52.06	FALSE	0.25	0.11
2026-03-25	300	3	PUT	160	111	51.76	FALSE	0.4	0.15
2026-03-25	302.5	3.3	PUT	47	19	49.21	FALSE	0.65	0.25
2026-03-25	305	4	PUT	73	286	49.02	FALSE	0.55	0.16
2026-03-25	307.5	4.76	PUT	51	84	48.57	FALSE	0.69	0.17
2026-03-25	310	5.47	PUT	20	220	47.17	FALSE	0.74	0.16
2026-03-25	312.5	6.5	PUT	54	41	47.06	FALSE	1.64	0.34
2026-03-25	315	7.35	PUT	35	298	45.23	FALSE	1.01	0.16
2026-03-25	317.5	8.65	PUT	70	26	45.29	TRUE	1.5	0.21
2026-03-25	320	9.7	PUT	58	159	43.17	TRUE	2.3	0.31
2026-03-25	322.5	9.2	PUT	25	44	44.24	TRUE	0.5	0.06
2026-03-25	325	12.93	PUT	90	93	43.27	TRUE	2.45	0.23
2026-03-25	327.5	12.84	PUT	3	44	44.71	TRUE	1.94	0.18
2026-03-25	330	16.14	PUT	52	48	39.88	TRUE	3.43	0.27
2026-03-25	332.5	17.48	PUT	0	13	45.24	TRUE	0	0
2026-03-25	335	20.62	PUT	12	35	43.07	TRUE	2.06	0.11
2026-03-25	337.5	18.96	PUT	1	8	46.59	TRUE	18.96	0
2026-03-25	340	24.55	PUT	11	361	37.36	TRUE	4.25	0.21
2026-03-25	342.5	20.09	PUT	3	12	48.45	TRUE	20.09	0
2026-03-25	345	16.05	PUT	0	5	49.04	TRUE	0	0
2026-03-25	347.5	27.52	PUT	1	4	50.57	TRUE	0.67	0.03
2026-03-25	350	32	PUT	3	52	51.89	TRUE	1	0.03
2026-03-25	352.5	31.87	PUT	0	26	49.26	TRUE	0	0
2026-03-25	355	34.19	PUT	0	9	54.67	TRUE	0	0
2026-03-25	357.5	0	PUT	0	0	56.24	TRUE	0	0
2026-03-25	360	0	PUT	0	0	57.67	TRUE	0	0
2026-03-25	362.5	0	PUT	0	0	52.77	TRUE	0	0
2026-03-25	365	0	PUT	0	0	61.86	TRUE	0	0
2026-03-25	367.5	0	PUT	0	0	57.95	TRUE	0	0
2026-03-25	370	44.64	PUT	0	3	65.22	TRUE	0	0
2026-03-25	372.5	0	PUT	0	0	68.09	TRUE	0	0
2026-03-25	375	0	PUT	0	0	54.87	TRUE	0	0
2026-03-25	377.5	0	PUT	0	0	64.31	TRUE	0	0
2026-03-25	380	0	PUT	0	0	73.26	TRUE	0	0
2026-03-25	382.5	0	PUT	0	0	56.54	TRUE	0	0
2026-03-25	385	0	PUT	0	0	75.9	TRUE	0	0
2026-03-25	387.5	0	PUT	0	0	76.22	TRUE	0	0
2026-03-25	390	53.52	PUT	0	1	67.97	TRUE	0	0
2026-03-25	392.5	0	PUT	0	0	74.65	TRUE	0	0
2026-03-25	395	0	PUT	0	0	78.99	TRUE	0	0
2026-03-25	397.5	0	PUT	0	0	76.88	TRUE	0	0
2026-03-25	400	0	PUT	0	0	72.43	TRUE	0	0
2026-03-25	405	0	PUT	0	0	90.65	TRUE	0	0
2026-03-25	410	0	PUT	0	0	85.66	TRUE	0	0
2026-03-25	415	0	PUT	0	0	94.71	TRUE	0	0
2026-03-27	165	152.27	CALL	0	1	184.78	TRUE	0	0
2026-03-27	170	0	CALL	0	0	174.48	TRUE	0	0
2026-03-27	175	0	CALL	0	0	164.39	TRUE	0	0
2026-03-27	180	0	CALL	0	0	156.84	TRUE	0	0
2026-03-27	185	0	CALL	0	0	151.68	TRUE	0	0
2026-03-27	190	0	CALL	0	0	142.38	TRUE	0	0
2026-03-27	195	126.5	CALL	0	11	135.43	TRUE	0	0
2026-03-27	200	122.92	CALL	0	4	126.48	TRUE	0	0
2026-03-27	205	138.12	CALL	0	0	119.93	TRUE	0	0
2026-03-27	210	110.47	CALL	0	3	113.53	TRUE	0	0
2026-03-27	215	0	CALL	0	0	111.13	TRUE	0	0
2026-03-27	220	90.7	CALL	0	1	0	TRUE	0	0
2026-03-27	225	0	CALL	0	0	101.92	TRUE	0	0
2026-03-27	230	102	CALL	0	10	84.96	TRUE	0	0
2026-03-27	235	110.91	CALL	0	1	83.66	TRUE	0	0
2026-03-27	240	109	CALL	0	1	86.5	TRUE	0	0
2026-03-27	245	99.2	CALL	0	1	80.67	TRUE	0	0
2026-03-27	250	69.5	CALL	0	5012	71.52	TRUE	0	0
2026-03-27	255	59.05	CALL	0	4	74.48	TRUE	0	0
2026-03-27	257.5	0	CALL	0	0	71.56	TRUE	0	0
2026-03-27	260	60.6	CALL	0	15	54.99	TRUE	0	0
2026-03-27	262.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	265	78.4	CALL	0	1	70.35	TRUE	0	0
2026-03-27	267.5	52.7	CALL	12	0	61.93	TRUE	52.7	0
2026-03-27	270	48.27	CALL	13	43	83.86	TRUE	-2.23	-0.04
2026-03-27	272.5	46.41	CALL	88	5	60.68	TRUE	-1.72	-0.04
2026-03-27	275	42.45	CALL	90	9	67.02	TRUE	-3.3	-0.07
2026-03-27	277.5	41.36	CALL	18	1	78.77	TRUE	-2.04	-0.05
2026-03-27	280	40.12	CALL	26	24	55.77	TRUE	-0.89	-0.02
2026-03-27	282.5	37.8	CALL	14	11	56.7	TRUE	-0.91	-0.02
2026-03-27	285	33.04	CALL	1	40	54.77	TRUE	-2.21	-0.06
2026-03-27	287.5	0	CALL	0	0	50.01	TRUE	0	0
2026-03-27	290	31	CALL	0	80	52.29	TRUE	0	0
2026-03-27	292.5	0	CALL	0	0	54.52	TRUE	0	0
2026-03-27	295	24	CALL	2	59	52.9	TRUE	24	0
2026-03-27	297.5	21.95	CALL	1	51	52.04	TRUE	-2.38	-0.1
2026-03-27	300	20.75	CALL	70	281	56.16	TRUE	-2.95	-0.12
2026-03-27	302.5	19.6	CALL	2	11	46.72	TRUE	19.6	0
2026-03-27	305	17.08	CALL	4	65	46.2	TRUE	-3.37	-0.16
2026-03-27	307.5	14.22	CALL	22	74	47.49	TRUE	-3.08	-0.18
2026-03-27	310	13.61	CALL	65	243	47.25	TRUE	-2.29	-0.14
2026-03-27	312.5	13	CALL	20	468	46.84	TRUE	-0.9	-0.06
2026-03-27	315	10.2	CALL	71	338	46.28	TRUE	-2.3	-0.18
2026-03-27	317.5	8.5	CALL	199	101	46.2	FALSE	-3.73	-0.31
2026-03-27	320	7.25	CALL	526	643	45.44	FALSE	-2.45	-0.25
2026-03-27	322.5	6.33	CALL	1168	1375	45.82	FALSE	-1.97	-0.24
2026-03-27	325	5.2	CALL	445	430	44.54	FALSE	-2.15	-0.29
2026-03-27	327.5	4.6	CALL	84	116	43.89	FALSE	-2.2	-0.32
2026-03-27	330	3.8	CALL	1593	979	44.98	FALSE	-1.3	-0.25
2026-03-27	332.5	2.95	CALL	189	234	43.43	FALSE	-1.39	-0.32
2026-03-27	335	2.55	CALL	392	3813	44.19	FALSE	-1.08	-0.3
2026-03-27	337.5	2.18	CALL	119	386	44.76	FALSE	-0.76	-0.26
2026-03-27	340	1.73	CALL	371	1404	44.22	FALSE	-0.75	-0.3
2026-03-27	342.5	1.4	CALL	130	728	44.13	FALSE	-0.6	-0.3
2026-03-27	345	0.85	CALL	334	4715	42.56	FALSE	-0.86	-0.5
2026-03-27	347.5	0.92	CALL	386	196	44.26	FALSE	-0.38	-0.29
2026-03-27	350	0.75	CALL	454	2097	44.47	FALSE	-0.3	-0.29
2026-03-27	352.5	0.56	CALL	55	207	43.87	FALSE	-0.42	-0.43
2026-03-27	355	0.53	CALL	425	2343	45.55	FALSE	-0.14	-0.21
2026-03-27	357.5	0.3	CALL	103	130	42.81	FALSE	-0.25	-0.45
2026-03-27	360	0.32	CALL	330	1290	45.28	FALSE	-0.1	-0.24
2026-03-27	362.5	0.33	CALL	2	112	47.49	FALSE	-0.06	-0.15
2026-03-27	365	0.28	CALL	91	795	48.05	FALSE	0.11	0.65
2026-03-27	367.5	0.24	CALL	0	181	47.11	FALSE	0	0
2026-03-27	370	0.15	CALL	45	875	47.01	FALSE	-0.05	-0.25
2026-03-27	372.5	0.08	CALL	0	58	52.27	FALSE	0	0
2026-03-27	375	0.05	CALL	8	1720	50.62	FALSE	-0.09	-0.64
2026-03-27	377.5	0.25	CALL	1	2	56.13	FALSE	0.25	0
2026-03-27	380	0.09	CALL	28	450	50.15	FALSE	0.01	0.13
2026-03-27	382.5	0.06	CALL	0	21	57.6	FALSE	0	0
2026-03-27	385	0.06	CALL	12	212	50.68	FALSE	-0.01	-0.14
2026-03-27	387.5	0	CALL	0	0	60.89	FALSE	0	0
2026-03-27	390	0.1	CALL	2	284	56.95	FALSE	0.06	1.5
2026-03-27	392.5	0.13	CALL	1	3	60.43	FALSE	0.13	0
2026-03-27	395	0.12	CALL	1	120	61.31	FALSE	0.05	0.71
2026-03-27	397.5	0.17	CALL	5	0	65.75	FALSE	0.17	0
2026-03-27	400	0.01	CALL	18	952	49.65	FALSE	-0.02	-0.67
2026-03-27	402.5	0.07	CALL	0	1	84.46	FALSE	0	0
2026-03-27	405	0.05	CALL	0	294	78.33	FALSE	0	0
2026-03-27	407.5	0.07	CALL	0	2	89.32	FALSE	0	0
2026-03-27	410	0.05	CALL	3	319	63.3	FALSE	0	0
2026-03-27	415	0.07	CALL	0	289	74.24	FALSE	0	0
2026-03-27	420	0.07	CALL	0	875	80.68	FALSE	0	0
2026-03-27	425	0.17	CALL	1	79	81.76	FALSE	0.1	1.43
2026-03-27	430	0.01	CALL	0	124	96.6	FALSE	0	0
2026-03-27	435	0.11	CALL	0	21	111.67	FALSE	0	0
2026-03-27	440	0.08	CALL	0	19	115.06	FALSE	0	0
2026-03-27	445	0.01	CALL	0	385	78.79	FALSE	0	0
2026-03-27	450	0.03	CALL	0	90	121.95	FALSE	0	0
2026-03-27	455	0.08	CALL	0	9	125.21	FALSE	0	0
2026-03-27	460	0.11	CALL	3	17	95.08	FALSE	0.11	0
2026-03-27	465	0.19	CALL	1	17	103.98	FALSE	0.19	0
2026-03-27	470	0.01	CALL	5	63	79.64	FALSE	0.01	0
2026-03-27	475	0.01	CALL	23	35	81.56	FALSE	0.01	0
2026-03-27	480	0.01	CALL	100	22	83.46	FALSE	0.01	0
2026-03-27	485	0.01	CALL	33	53	85.33	FALSE	0.01	0
2026-03-27	165	0.05	PUT	4	4	151.05	FALSE	0.05	0
2026-03-27	170	0	PUT	0	0	213.28	FALSE	0	0
2026-03-27	175	0.2	PUT	0	15	204.09	FALSE	0	0
2026-03-27	180	0.09	PUT	2	2	140.64	FALSE	0.09	0
2026-03-27	185	0.17	PUT	0	8	185.04	FALSE	0	0
2026-03-27	190	0.05	PUT	0	63	138.26	FALSE	0	0
2026-03-27	195	0.01	PUT	1	113	98.96	FALSE	-0.05	-0.83
2026-03-27	200	0.05	PUT	20	359	109.12	FALSE	-0.01	-0.17
2026-03-27	205	0.09	PUT	0	16	144.47	FALSE	0	0
2026-03-27	210	0.07	PUT	3	548	102.02	FALSE	0.01	0.17
2026-03-27	215	0.07	PUT	47	121	96.66	FALSE	-0.03	-0.3
2026-03-27	220	0.08	PUT	2	228	92.81	FALSE	-0.01	-0.11
2026-03-27	225	0.09	PUT	2	204	88.81	FALSE	0.09	0
2026-03-27	230	0.11	PUT	30	224	85.7	FALSE	0.11	0
2026-03-27	235	0.11	PUT	35	314	80.5	FALSE	-0.06	-0.35
2026-03-27	240	0.17	PUT	18	414	79.86	FALSE	-0.06	-0.26
2026-03-27	245	0.25	PUT	14	401	78.88	FALSE	0.07	0.39
2026-03-27	250	0.32	PUT	97	790	76.35	FALSE	0.02	0.07
2026-03-27	255	0.3	PUT	11	231	75.65	FALSE	-0.09	-0.23
2026-03-27	257.5	0.36	PUT	40	11	69.42	FALSE	0.36	0
2026-03-27	260	0.52	PUT	29	487	71.21	FALSE	0.07	0.16
2026-03-27	262.5	0.53	PUT	0	261	64.94	FALSE	0	0
2026-03-27	265	0.66	PUT	87	420	68.57	FALSE	0.11	0.2
2026-03-27	267.5	0.65	PUT	1205	630	65.38	FALSE	0	0
2026-03-27	270	0.84	PUT	6033	831	65.96	FALSE	0.07	0.09
2026-03-27	272.5	1.01	PUT	96	1321	65.62	FALSE	0.07	0.07
2026-03-27	275	1.09	PUT	829	1028	63.62	FALSE	0.11	0.11
2026-03-27	277.5	1.21	PUT	193	84	62.05	FALSE	0.14	0.13
2026-03-27	280	1.4	PUT	248	2382	61.13	FALSE	0.11	0.09
2026-03-27	282.5	1.6	PUT	93	23	60.03	FALSE	0.23	0.17
2026-03-27	285	1.9	PUT	1126	622	59.64	FALSE	0.2	0.12
2026-03-27	287.5	2.09	PUT	4581	8588	57.86	FALSE	0.12	0.06
2026-03-27	290	2.37	PUT	355	1201	56.63	FALSE	0.2	0.09
2026-03-27	292.5	2.64	PUT	34	109	55.03	FALSE	0.23	0.1
2026-03-27	295	3.1	PUT	493	10536	54.56	FALSE	0.34	0.12
2026-03-27	297.5	3.5	PUT	55	99	53.26	FALSE	0.34	0.11
2026-03-27	300	4.2	PUT	916	3663	53.53	FALSE	0.64	0.18
2026-03-27	302.5	4.6	PUT	77	99	51.48	FALSE	0.53	0.13
2026-03-27	305	5.35	PUT	506	792	51.13	FALSE	0.65	0.14
2026-03-27	307.5	6.1	PUT	185	124	50.3	FALSE	0.68	0.13
2026-03-27	310	6.95	PUT	696	836	49.54	FALSE	0.85	0.14
2026-03-27	312.5	7.55	PUT	119	586	47.02	FALSE	0.7	0.1
2026-03-27	315	8.9	PUT	288	285	47.86	FALSE	1	0.13
2026-03-27	317.5	9.6	PUT	426	332	44.86	TRUE	0.68	0.08
2026-03-27	320	11.1	PUT	273	538	45.36	TRUE	1.15	0.12
2026-03-27	322.5	12.6	PUT	111	170	45.32	TRUE	1.38	0.12
2026-03-27	325	13.99	PUT	188	501	44.13	TRUE	1.28	0.1
2026-03-27	327.5	14.56	PUT	2	126	46.32	TRUE	1.77	0.14
2026-03-27	330	17.45	PUT	255	2153	43.67	TRUE	1.9	0.12
2026-03-27	332.5	16.55	PUT	3	60	44.1	TRUE	-1.81	-0.1
2026-03-27	335	19.04	PUT	82	381	47.94	TRUE	1.49	0.08
2026-03-27	337.5	19.73	PUT	0	39	47.13	TRUE	0	0
2026-03-27	340	25.32	PUT	129	838	41.65	TRUE	2.4	0.1
2026-03-27	342.5	27.25	PUT	15	49	38.42	TRUE	1.34	0.05
2026-03-27	345	28.4	PUT	6	315	48	TRUE	1.22	0.04
2026-03-27	347.5	32.62	PUT	2	306	47.8	TRUE	1.94	0.06
2026-03-27	350	27.89	PUT	1	615	48.4	TRUE	-4.53	-0.14
2026-03-27	352.5	32.4	PUT	0	21	53.52	TRUE	0	0
2026-03-27	355	37.82	PUT	26	62	50.93	TRUE	5.69	0.18
2026-03-27	357.5	35.75	PUT	0	5	52.5	TRUE	0	0
2026-03-27	360	44.47	PUT	6	43	50.38	TRUE	5.8	0.15
2026-03-27	362.5	42.89	PUT	0	1	53.07	TRUE	0	0
2026-03-27	365	49.37	PUT	11	148	52.37	TRUE	3.95	0.09
2026-03-27	367.5	46.62	PUT	0	11	53.23	TRUE	0	0
2026-03-27	370	52.85	PUT	12	132	59.25	TRUE	2.55	0.05
2026-03-27	372.5	51.56	PUT	0	11	60.72	TRUE	0	0
2026-03-27	375	53.97	PUT	0	13	62.68	TRUE	0	0
2026-03-27	377.5	56.45	PUT	0	0	59.31	TRUE	0	0
2026-03-27	380	59.03	PUT	0	72	65.35	TRUE	0	0
2026-03-27	382.5	61.44	PUT	0	54	67.23	TRUE	0	0
2026-03-27	385	64.02	PUT	0	55	66.3	TRUE	0	0
2026-03-27	387.5	66.52	PUT	0	55	68.09	TRUE	0	0
2026-03-27	390	64.5	PUT	0	54	72.73	TRUE	0	0
2026-03-27	392.5	69.23	PUT	0	1	74.52	TRUE	0	0
2026-03-27	395	70.45	PUT	0	1	76.3	TRUE	0	0
2026-03-27	397.5	74.07	PUT	0	1	68.93	TRUE	0	0
2026-03-27	400	75.87	PUT	0	23	78.33	TRUE	0	0
2026-03-27	402.5	79.05	PUT	0	50	80.03	TRUE	0	0
2026-03-27	405	81.56	PUT	0	33	78.24	TRUE	0	0
2026-03-27	407.5	84.06	PUT	0	50	83.39	TRUE	0	0
2026-03-27	410	73.02	PUT	0	30	80.43	TRUE	0	0
2026-03-27	415	96.17	PUT	0	5	88.31	TRUE	0	0
2026-03-27	420	79.41	PUT	0	6	82.81	TRUE	0	0
2026-03-27	425	0	PUT	0	0	94.67	TRUE	0	0
2026-03-27	430	98.65	PUT	0	1	97.76	TRUE	0	0
2026-03-27	435	0	PUT	0	0	100.81	TRUE	0	0
2026-03-27	440	0	PUT	0	0	103.81	TRUE	0	0
2026-03-27	445	0	PUT	0	0	93.23	TRUE	0	0
2026-03-27	450	0	PUT	0	0	108.68	TRUE	0	0
2026-03-27	455	110.6	PUT	0	0	98.5	TRUE	0	0
2026-03-27	460	0	PUT	0	0	105.16	TRUE	0	0
2026-03-27	465	0	PUT	0	0	112.38	TRUE	0	0
2026-03-27	470	0	PUT	0	0	115.03	TRUE	0	0
2026-03-27	475	0	PUT	0	0	118.97	TRUE	0	0
2026-03-27	480	0	PUT	0	0	122.83	TRUE	0	0
2026-03-27	485	141.11	PUT	0	0	121.31	TRUE	0	0
2026-03-30	260	62.1	CALL	0	7	56.62	TRUE	0	0
2026-03-30	265	0	CALL	0	0	56.04	TRUE	0	0
2026-03-30	270	0	CALL	0	0	51.98	TRUE	0	0
2026-03-30	275	0	CALL	0	0	51.68	TRUE	0	0
2026-03-30	280	43.73	CALL	0	1	50.28	TRUE	0	0
2026-03-30	285	0	CALL	0	0	50.14	TRUE	0	0
2026-03-30	290	35.5	CALL	0	1	49.07	TRUE	0	0
2026-03-30	295	24.95	CALL	13	0	51.38	TRUE	24.95	0
2026-03-30	300	0	CALL	0	0	45.1	TRUE	0	0
2026-03-30	305	0	CALL	0	0	44.27	TRUE	0	0
2026-03-30	310	19	CALL	1	4	41.64	TRUE	2.78	0.17
2026-03-30	315	10.8	CALL	3	33	44.65	TRUE	-3.35	-0.24
2026-03-30	320	8.1	CALL	52	40	42.97	FALSE	-2.4	-0.23
2026-03-30	325	6.11	CALL	204	327	41.36	FALSE	-2.63	-0.3
2026-03-30	330	4.32	CALL	146	70	41.5	FALSE	-1.46	-0.25
2026-03-30	335	2.94	CALL	27	39	40.49	FALSE	-1.26	-0.3
2026-03-30	340	2.02	CALL	20	45	40.28	FALSE	-1.48	-0.42
2026-03-30	345	1.4	CALL	12	20	40.52	FALSE	-0.65	-0.32
2026-03-30	350	1.13	CALL	27	49	42.56	FALSE	-0.35	-0.24
2026-03-30	355	0.92	CALL	27	52	44.51	FALSE	0.04	0.05
2026-03-30	360	0.56	CALL	1030	20	43.55	FALSE	-0.32	-0.36
2026-03-30	365	0.52	CALL	1	5	46.47	FALSE	-0.14	-0.21
2026-03-30	370	0.46	CALL	4	7	48.81	FALSE	0.16	0.53
2026-03-30	375	0.29	CALL	53	10	48.17	FALSE	0.29	0
2026-03-30	380	0	CALL	0	0	59.36	FALSE	0	0
2026-03-30	385	0	CALL	0	0	59.61	FALSE	0	0
2026-03-30	390	0.2	CALL	0	10	63.79	FALSE	0	0
2026-03-30	395	0	CALL	0	0	67.09	FALSE	0	0
2026-03-30	400	0.09	CALL	0	3	90.65	FALSE	0	0
2026-03-30	405	0	CALL	0	0	73.53	FALSE	0	0
2026-03-30	260	0.64	PUT	3	0	64.24	FALSE	0.64	0
2026-03-30	265	0.65	PUT	31	256	59.26	FALSE	-0.02	-0.03
2026-03-30	270	0.84	PUT	11	40	57.18	FALSE	-0.05	-0.06
2026-03-30	275	1.02	PUT	4	23	54.28	FALSE	-0.3	-0.23
2026-03-30	280	1.2	PUT	5	13	50.87	FALSE	-0.45	-0.27
2026-03-30	285	2.04	PUT	8	107	52.91	FALSE	0.14	0.07
2026-03-30	290	2.84	PUT	1	17	52.47	FALSE	0.61	0.27
2026-03-30	295	3.1	PUT	1	54	47.34	FALSE	0.08	0.03
2026-03-30	300	4.5	PUT	16	22	48.09	FALSE	0.36	0.09
2026-03-30	305	6.02	PUT	5	26	47.67	FALSE	1.3	0.28
2026-03-30	310	7.47	PUT	67	18	45.4	FALSE	2.42	0.48
2026-03-30	315	8.4	PUT	63	21	44.99	FALSE	0.27	0.03
2026-03-30	320	11.75	PUT	25	58	44.3	TRUE	2.05	0.21
2026-03-30	325	14.83	PUT	55	224	42.31	TRUE	2.99	0.25
2026-03-30	330	14.75	PUT	0	11	42.02	TRUE	0	0
2026-03-30	335	18.32	PUT	0	19	44.19	TRUE	0	0
2026-03-30	340	24.38	PUT	1	14	43.41	TRUE	2.08	0.09
2026-03-30	345	0	PUT	0	0	43.77	TRUE	0	0
2026-03-30	350	29.61	PUT	1	0	45.54	TRUE	29.61	0
2026-03-30	355	0	PUT	0	0	46.39	TRUE	0	0
2026-03-30	360	39.08	PUT	0	3	47.02	TRUE	0	0
2026-03-30	365	0	PUT	0	0	46.72	TRUE	0	0
2026-03-30	370	0	PUT	0	0	50.71	TRUE	0	0
2026-03-30	375	0	PUT	0	0	55.11	TRUE	0	0
2026-03-30	380	0	PUT	0	0	57.49	TRUE	0	0
2026-03-30	385	0	PUT	0	0	57.75	TRUE	0	0
2026-03-30	390	0	PUT	0	0	63.96	TRUE	0	0
2026-03-30	395	0	PUT	0	0	65.89	TRUE	0	0
2026-03-30	400	0	PUT	0	0	71.31	TRUE	0	0
2026-03-30	405	87.3	PUT	1	1	68.98	TRUE	87.3	0
2026-04-01	260	56.6	CALL	71	0	54.69	TRUE	56.6	0
2026-04-01	265	0	CALL	0	0	59.54	TRUE	0	0
2026-04-01	270	0	CALL	0	0	57.21	TRUE	0	0
2026-04-01	275	0	CALL	0	0	47.35	TRUE	0	0
2026-04-01	280	38.75	CALL	1	0	47.71	TRUE	38.75	0
2026-04-01	285	37.35	CALL	8	0	52.79	TRUE	37.35	0
2026-04-01	290	30.45	CALL	1	0	56.95	TRUE	30.45	0
2026-04-01	295	0	CALL	0	0	50.52	TRUE	0	0
2026-04-01	300	0	CALL	0	0	47.6	TRUE	0	0
2026-04-01	305	18.78	CALL	79	100	45.6	TRUE	-1.79	-0.09
2026-04-01	310	17.07	CALL	0	100	43.83	TRUE	0	0
2026-04-01	315	12.1	CALL	1	0	43.58	TRUE	12.1	0
2026-04-01	320	9.2	CALL	152	52	44.18	FALSE	-2.31	-0.2
2026-04-01	325	6.95	CALL	34	57	42.99	FALSE	-2.12	-0.23
2026-04-01	330	5.3	CALL	43	18	42.85	FALSE	-2.49	-0.32
2026-04-01	335	4.1	CALL	20	15	41.76	FALSE	-1.75	-0.3
2026-04-01	340	2.55	CALL	80	12	40.5	FALSE	-1.45	-0.36
2026-04-01	345	2	CALL	7	10	41.83	FALSE	-0.73	-0.27
2026-04-01	350	1.42	CALL	8	1	41.88	FALSE	-1.08	-0.43
2026-04-01	355	0.99	CALL	3	0	41.9	FALSE	0.99	0
2026-04-01	360	0.71	CALL	7	3	42.34	FALSE	-0.21	-0.23
2026-04-01	365	0.88	CALL	1	0	42.67	FALSE	0.88	0
2026-04-01	370	0.56	CALL	1	0	41.41	FALSE	0.56	0
2026-04-01	375	0	CALL	0	0	44.05	FALSE	0	0
2026-04-01	380	0.23	CALL	66	0	45.72	FALSE	0.23	0
2026-04-01	385	0.13	CALL	197	0	44.67	FALSE	0.13	0
2026-04-01	390	0.17	CALL	2	0	48.9	FALSE	0.17	0
2026-04-01	395	0	CALL	0	0	48.26	FALSE	0	0
2026-04-01	400	0	CALL	0	0	60.12	FALSE	0	0
2026-04-01	405	0	CALL	0	0	66.8	FALSE	0	0
2026-04-01	260	0.5	PUT	78	0	63.69	FALSE	0.5	0
2026-04-01	265	1.1	PUT	30	0	61.54	FALSE	1.1	0
2026-04-01	270	1.34	PUT	15	2	60.65	FALSE	0.21	0.19
2026-04-01	275	1.55	PUT	3	1	59.08	FALSE	0.1	0.07
2026-04-01	280	2.24	PUT	24	5	56.39	FALSE	0.43	0.24
2026-04-01	285	2.24	PUT	2	2	54.29	FALSE	-0.61	-0.21
2026-04-01	290	3.3	PUT	2	11	53.62	FALSE	0.15	0.05
2026-04-01	295	4.09	PUT	1	9	52.04	FALSE	-0.43	-0.1
2026-04-01	300	5.26	PUT	13	14	48.33	FALSE	0.75	0.17
2026-04-01	305	6.87	PUT	8	7	50.58	FALSE	0.87	0.15
2026-04-01	310	8.4	PUT	43	13	47.8	FALSE	1.2	0.17
2026-04-01	315	10.52	PUT	35	35	48.66	FALSE	1.67	0.19
2026-04-01	320	11.85	PUT	14	6	46	TRUE	0.63	0.06
2026-04-01	325	15.8	PUT	33	1	43.41	TRUE	1.1	0.07
2026-04-01	330	0	PUT	0	0	43.28	TRUE	0	0
2026-04-01	335	20.18	PUT	0	3	42.72	TRUE	0	0
2026-04-01	340	24.75	PUT	1	0	44.15	TRUE	24.75	0
2026-04-01	345	0	PUT	0	0	44.34	TRUE	0	0
2026-04-01	350	0	PUT	0	0	45.02	TRUE	0	0
2026-04-01	355	0	PUT	0	0	45.67	TRUE	0	0
2026-04-01	360	0	PUT	0	0	45.7	TRUE	0	0
2026-04-01	365	0	PUT	0	0	50.77	TRUE	0	0
2026-04-01	370	52.46	PUT	36	0	49.44	TRUE	52.46	0
2026-04-01	375	0	PUT	0	0	52.33	TRUE	0	0
2026-04-01	380	0	PUT	0	0	54.65	TRUE	0	0
2026-04-01	385	0	PUT	0	0	57.74	TRUE	0	0
2026-04-01	390	0	PUT	0	0	59.77	TRUE	0	0
2026-04-01	395	0	PUT	0	0	62.69	TRUE	0	0
2026-04-01	400	0	PUT	0	0	64.42	TRUE	0	0
2026-04-01	405	0	PUT	0	0	57.2	TRUE	0	0
2026-04-02	165	0	CALL	0	0	137.13	TRUE	0	0
2026-04-02	170	0	CALL	0	0	132.75	TRUE	0	0
2026-04-02	175	0	CALL	0	0	124.55	TRUE	0	0
2026-04-02	180	0	CALL	0	0	116.38	TRUE	0	0
2026-04-02	185	0	CALL	0	0	114.61	TRUE	0	0
2026-04-02	190	0	CALL	0	0	102.47	TRUE	0	0
2026-04-02	195	138.45	CALL	0	1	96.94	TRUE	0	0
2026-04-02	200	145.35	CALL	0	4	93.95	TRUE	0	0
2026-04-02	205	0	CALL	0	0	90.79	TRUE	0	0
2026-04-02	210	111	CALL	0	2	74.07	TRUE	0	0
2026-04-02	215	0	CALL	0	0	84.09	TRUE	0	0
2026-04-02	220	0	CALL	0	0	0	TRUE	0	0
2026-04-02	225	94.88	CALL	0	4	68.89	TRUE	0	0
2026-04-02	230	0	CALL	0	0	72.29	TRUE	0	0
2026-04-02	235	89.81	CALL	0	18	65.01	TRUE	0	0
2026-04-02	240	106.16	CALL	0	2	67.93	TRUE	0	0
2026-04-02	245	91.55	CALL	0	20	62.46	TRUE	0	0
2026-04-02	250	75.35	CALL	0	11	60.9	TRUE	0	0
2026-04-02	255	0	CALL	0	0	62.3	TRUE	0	0
2026-04-02	260	81.63	CALL	0	4	58.79	TRUE	0	0
2026-04-02	265	56.7	CALL	1	14	61.97	TRUE	56.7	0
2026-04-02	270	52.45	CALL	0	6	54.48	TRUE	0	0
2026-04-02	275	71	CALL	0	25	54.74	TRUE	0	0
2026-04-02	280	41.88	CALL	0	43	48.94	TRUE	0	0
2026-04-02	285	69.3	CALL	0	31	52.58	TRUE	0	0
2026-04-02	290	34	CALL	0	93	49.33	TRUE	0	0
2026-04-02	295	31	CALL	0	12	47.55	TRUE	0	0
2026-04-02	300	22.97	CALL	4	40	47.67	TRUE	-4.14	-0.15
2026-04-02	305	19.61	CALL	5	25	48.08	TRUE	-1.32	-0.06
2026-04-02	310	15.85	CALL	7	152	49.28	TRUE	-3.77	-0.19
2026-04-02	312.5	15.55	CALL	2	7	45.14	TRUE	-1.2	-0.07
2026-04-02	315	12.7	CALL	11	130	47.26	TRUE	-2.3	-0.15
2026-04-02	317.5	11.35	CALL	90	12	46.68	FALSE	-3.05	-0.21
2026-04-02	320	9.8	CALL	186	179	44.99	FALSE	-2.2	-0.18
2026-04-02	322.5	9.02	CALL	15	38	43.44	FALSE	-2.73	-0.23
2026-04-02	325	7.5	CALL	733	548	43.73	FALSE	-2.42	-0.24
2026-04-02	327.5	6.94	CALL	14	33	45	FALSE	-2.65	-0.28
2026-04-02	330	5.85	CALL	79	446	43.75	FALSE	-1.65	-0.22
2026-04-02	332.5	5.29	CALL	11	515	42.12	FALSE	-1.3	-0.2
2026-04-02	335	4.5	CALL	812	929	43.78	FALSE	-1.87	-0.29
2026-04-02	337.5	3.85	CALL	24	522	43.43	FALSE	-0.95	-0.2
2026-04-02	340	3.3	CALL	189	588	43.23	FALSE	-1	-0.23
2026-04-02	342.5	2.73	CALL	16	13	42.56	FALSE	-0.92	-0.25
2026-04-02	345	2.3	CALL	72	683	42.32	FALSE	-0.85	-0.27
2026-04-02	347.5	2.01	CALL	29	8	42.66	FALSE	-0.49	-0.2
2026-04-02	350	1.76	CALL	290	1592	43.03	FALSE	-0.56	-0.24
2026-04-02	352.5	2.1	CALL	0	42	41.59	FALSE	0	0
2026-04-02	355	1.2	CALL	82	277	42.46	FALSE	-0.53	-0.31
2026-04-02	357.5	1.94	CALL	0	9	42.02	FALSE	0	0
2026-04-02	360	0.86	CALL	226	862	42.66	FALSE	-0.28	-0.25
2026-04-02	365	0.59	CALL	112	1514	44.21	FALSE	-0.21	-0.26
2026-04-02	370	0.45	CALL	14	587	43.43	FALSE	-0.16	-0.26
2026-04-02	375	0.35	CALL	44	581	44.4	FALSE	-0.09	-0.2
2026-04-02	380	0.27	CALL	15	333	45.26	FALSE	-0.05	-0.16
2026-04-02	385	0.22	CALL	56	589	46.46	FALSE	-0.01	-0.04
2026-04-02	390	0.23	CALL	45	311	49.32	FALSE	-0.04	-0.15
2026-04-02	395	0.13	CALL	0	161	48.82	FALSE	0	0
2026-04-02	400	0.05	CALL	133	561	44.84	FALSE	-0.06	-0.55
2026-04-02	405	0.13	CALL	1	87	52.48	FALSE	-0.02	-0.13
2026-04-02	410	0.06	CALL	0	92	57.28	FALSE	0	0
2026-04-02	415	0.05	CALL	15	243	50.96	FALSE	0.05	0
2026-04-02	420	0.08	CALL	1	194	55.73	FALSE	-0.01	-0.11
2026-04-02	425	0.14	CALL	1	113	61.71	FALSE	0.14	0
2026-04-02	430	0.16	CALL	0	63	77.87	FALSE	0	0
2026-04-02	435	0.4	CALL	0	61	81.79	FALSE	0	0
2026-04-02	440	0.22	CALL	0	102	85.21	FALSE	0	0
2026-04-02	445	0.16	CALL	0	23	92.16	FALSE	0	0
2026-04-02	450	0.06	CALL	0	52	95.08	FALSE	0	0
2026-04-02	455	0.1	CALL	0	12	94.22	FALSE	0	0
2026-04-02	460	0.14	CALL	15	61	70.02	FALSE	0.1	2.5
2026-04-02	465	0.07	CALL	0	14	99.53	FALSE	0	0
2026-04-02	470	0.05	CALL	0	1040	97.55	FALSE	0	0
2026-04-02	475	0.2	CALL	0	16	106.3	FALSE	0	0
2026-04-02	480	0.16	CALL	0	13	110.89	FALSE	0	0
2026-04-02	485	0.14	CALL	0	72	109.62	FALSE	0	0
2026-04-02	165	0.08	PUT	0	1	200.71	FALSE	0	0
2026-04-02	170	0.08	PUT	0	6	192.74	FALSE	0	0
2026-04-02	175	0.2	PUT	0	25	185	FALSE	0	0
2026-04-02	180	0.08	PUT	0	19	145.19	FALSE	0	0
2026-04-02	185	0.11	PUT	25	24	106.54	FALSE	-0.08	-0.42
2026-04-02	190	0.12	PUT	2	62	102.72	FALSE	0.07	1.4
2026-04-02	195	0.07	PUT	3	24	92.12	FALSE	-0.11	-0.61
2026-04-02	200	0.1	PUT	1	65	91.28	FALSE	0.03	0.43
2026-04-02	205	0.04	PUT	8	131	78.58	FALSE	-0.04	-0.5
2026-04-02	210	0.1	PUT	58	57	82.4	FALSE	-0.02	-0.17
2026-04-02	215	0.23	PUT	0	94	94.28	FALSE	0	0
2026-04-02	220	0.12	PUT	16	95	75.54	FALSE	-0.01	-0.08
2026-04-02	225	0.18	PUT	0	62	78.94	FALSE	0	0
2026-04-02	230	0.2	PUT	3	3088	71.9	FALSE	-0.05	-0.2
2026-04-02	235	0.29	PUT	0	92	69.4	FALSE	0	0
2026-04-02	240	0.34	PUT	2	164	68.65	FALSE	0	0
2026-04-02	245	0.41	PUT	2	230	66.22	FALSE	-0.04	-0.09
2026-04-02	250	0.63	PUT	14	194	66.69	FALSE	0.08	0.15
2026-04-02	255	0.69	PUT	6	377	63.1	FALSE	-0.02	-0.03
2026-04-02	260	0.89	PUT	39	199	61.55	FALSE	-0.02	-0.02
2026-04-02	265	1.11	PUT	14	144	59.6	FALSE	-0.07	-0.06
2026-04-02	270	1.45	PUT	32	204	58.35	FALSE	0.01	0.01
2026-04-02	275	1.98	PUT	29	549	57.96	FALSE	0.28	0.16
2026-04-02	280	2.35	PUT	137	2185	55.33	FALSE	0.15	0.07
2026-04-02	285	3	PUT	1353	394	54.02	FALSE	0.16	0.06
2026-04-02	290	3.8	PUT	15	985	52.69	FALSE	0.25	0.07
2026-04-02	295	4.67	PUT	92	357	50.79	FALSE	0.37	0.09
2026-04-02	300	5.93	PUT	306	604	49.84	FALSE	0.66	0.13
2026-04-02	305	7.4	PUT	36	195	48.68	FALSE	-0.05	-0.01
2026-04-02	310	9.1	PUT	38	300	47.33	FALSE	0.9	0.11
2026-04-02	312.5	10.01	PUT	77	503	46.45	FALSE	1.62	0.19
2026-04-02	315	11	PUT	49	427	48.52	FALSE	0.93	0.09
2026-04-02	317.5	11.37	PUT	2	5	46.57	TRUE	-0.53	-0.04
2026-04-02	320	13.78	PUT	183	434	45.99	TRUE	1.53	0.12
2026-04-02	322.5	13.67	PUT	11	16	45.82	TRUE	0.16	0.01
2026-04-02	325	16.24	PUT	26	181	43.78	TRUE	2.14	0.15
2026-04-02	327.5	16.38	PUT	2	3	44.72	TRUE	-0.56	-0.03
2026-04-02	330	20	PUT	13	178	45.55	TRUE	2.15	0.12
2026-04-02	332.5	21	PUT	1	15	42.08	TRUE	1.95	0.1
2026-04-02	335	21	PUT	12	431	44.68	TRUE	-0.05	-0
2026-04-02	337.5	23.52	PUT	1	1	44.49	TRUE	-0.46	-0.02
2026-04-02	340	25.25	PUT	11	1319	44.6	TRUE	0.8	0.03
2026-04-02	342.5	27.42	PUT	5	5	43.13	TRUE	27.42	0
2026-04-02	345	28.4	PUT	1	79	44.63	TRUE	-0.1	-0
2026-04-02	347.5	30.92	PUT	0	1	40.02	TRUE	0	0
2026-04-02	350	32.12	PUT	0	87	44.69	TRUE	0	0
2026-04-02	352.5	0	PUT	0	0	45.12	TRUE	0	0
2026-04-02	355	36.58	PUT	0	9	43.58	TRUE	0	0
2026-04-02	357.5	0	PUT	0	0	44.78	TRUE	0	0
2026-04-02	360	44.81	PUT	2	43	44.42	TRUE	8.88	0.25
2026-04-02	365	49.62	PUT	10	10	45.63	TRUE	49.62	0
2026-04-02	370	45.18	PUT	0	39	47.96	TRUE	0	0
2026-04-02	375	51.44	PUT	0	18	51.53	TRUE	0	0
2026-04-02	380	55.99	PUT	0	17	0	TRUE	0	0
2026-04-02	385	63.4	PUT	0	46	54.12	TRUE	0	0
2026-04-02	390	69.03	PUT	0	22	58.48	TRUE	0	0
2026-04-02	395	73.3	PUT	0	14	56	TRUE	0	0
2026-04-02	400	78.99	PUT	0	31	60.74	TRUE	0	0
2026-04-02	405	84.26	PUT	0	2	60.36	TRUE	0	0
2026-04-02	410	89.11	PUT	0	11	61.93	TRUE	0	0
2026-04-02	415	94.05	PUT	0	10	67.8	TRUE	0	0
2026-04-02	420	99.17	PUT	0	11	66.77	TRUE	0	0
2026-04-02	425	102.7	PUT	0	11	75.5	TRUE	0	0
2026-04-02	430	97.5	PUT	0	10	71.46	TRUE	0	0
2026-04-02	435	0	PUT	0	0	77.48	TRUE	0	0
2026-04-02	440	0	PUT	0	0	76	TRUE	0	0
2026-04-02	445	112	PUT	0	5	85.12	TRUE	0	0
2026-04-02	450	0	PUT	0	0	84.36	TRUE	0	0
2026-04-02	455	0	PUT	0	0	85.69	TRUE	0	0
2026-04-02	460	0	PUT	0	0	87.87	TRUE	0	0
2026-04-02	465	0	PUT	0	0	89.02	TRUE	0	0
2026-04-02	470	0	PUT	0	0	91.12	TRUE	0	0
2026-04-02	475	0	PUT	0	0	92.1	TRUE	0	0
2026-04-02	480	0	PUT	0	0	95.24	TRUE	0	0
2026-04-02	485	143.38	PUT	0	0	94.91	TRUE	0	0
2026-04-10	165	0	CALL	0	0	102.38	TRUE	0	0
2026-04-10	170	0	CALL	0	0	99.4	TRUE	0	0
2026-04-10	175	0	CALL	0	0	87.84	TRUE	0	0
2026-04-10	180	0	CALL	0	0	85.86	TRUE	0	0
2026-04-10	185	152.4	CALL	0	0	0	TRUE	0	0
2026-04-10	190	0	CALL	0	0	0	TRUE	0	0
2026-04-10	195	0	CALL	0	0	73.44	TRUE	0	0
2026-04-10	200	0	CALL	0	0	71.44	TRUE	0	0
2026-04-10	205	0	CALL	0	0	69.2	TRUE	0	0
2026-04-10	210	0	CALL	0	0	68.59	TRUE	0	0
2026-04-10	215	0	CALL	0	0	60.19	TRUE	0	0
2026-04-10	220	122	CALL	0	12	66.54	TRUE	0	0
2026-04-10	225	0	CALL	0	0	58.99	TRUE	0	0
2026-04-10	230	114.27	CALL	0	1	64.69	TRUE	0	0
2026-04-10	235	85.77	CALL	0	4	56.32	TRUE	0	0
2026-04-10	240	0	CALL	0	0	62.23	TRUE	0	0
2026-04-10	245	81.32	CALL	0	0	57.26	TRUE	0	0
2026-04-10	250	67	CALL	6	8	54.48	TRUE	-5.85	-0.08
2026-04-10	255	0	CALL	0	0	58.22	TRUE	0	0
2026-04-10	260	74.65	CALL	0	7	57.01	TRUE	0	0
2026-04-10	265	65.75	CALL	0	2	56.04	TRUE	0	0
2026-04-10	270	72.85	CALL	0	29	49.81	TRUE	0	0
2026-04-10	275	60.04	CALL	0	9	48.66	TRUE	0	0
2026-04-10	280	44.35	CALL	0	27	48.18	TRUE	0	0
2026-04-10	285	40.93	CALL	0	3	48.5	TRUE	0	0
2026-04-10	290	35.07	CALL	6	10	46.88	TRUE	35.07	0
2026-04-10	295	27.8	CALL	4	66	48.01	TRUE	-4.4	-0.14
2026-04-10	300	26.27	CALL	10	61	45.17	TRUE	-0.92	-0.03
2026-04-10	305	21.76	CALL	2	40	45.13	TRUE	-2.24	-0.09
2026-04-10	310	18	CALL	12	30	46.46	TRUE	-2.2	-0.11
2026-04-10	315	15.36	CALL	34	119	44.54	TRUE	-1.89	-0.11
2026-04-10	320	12.4	CALL	103	133	44.31	FALSE	-2.1	-0.14
2026-04-10	325	10.2	CALL	25	493	43.83	FALSE	-2.3	-0.18
2026-04-10	330	8.45	CALL	224	778	43.94	FALSE	-1.55	-0.16
2026-04-10	335	6.67	CALL	119	493	43.08	FALSE	-1.38	-0.17
2026-04-10	340	5.19	CALL	288	258	42.35	FALSE	-1.36	-0.21
2026-04-10	345	3.98	CALL	44	251	41.73	FALSE	-1.52	-0.28
2026-04-10	350	3.11	CALL	448	787	41.69	FALSE	-0.83	-0.21
2026-04-10	355	2.35	CALL	15	227	41.34	FALSE	-0.63	-0.21
2026-04-10	360	1.75	CALL	66	489	41.02	FALSE	-0.49	-0.22
2026-04-10	365	1.4	CALL	13	321	41.61	FALSE	-0.3	-0.18
2026-04-10	370	1.08	CALL	57	274	41.83	FALSE	-0.23	-0.18
2026-04-10	375	0.84	CALL	16	448	42.17	FALSE	-0.34	-0.29
2026-04-10	380	0.66	CALL	20	511	42.6	FALSE	-0.11	-0.14
2026-04-10	385	0.51	CALL	17	301	42.91	FALSE	-0.14	-0.22
2026-04-10	390	0.47	CALL	12	165	44.53	FALSE	0.07	0.18
2026-04-10	395	0.37	CALL	2	257	44.91	FALSE	-0.03	-0.08
2026-04-10	400	0.28	CALL	16	575	45.01	FALSE	0.04	0.17
2026-04-10	405	0.27	CALL	0	174	45.67	FALSE	0	0
2026-04-10	410	0.27	CALL	0	97	48.55	FALSE	0	0
2026-04-10	415	0.16	CALL	1	220	47.08	FALSE	-0.04	-0.2
2026-04-10	420	0.38	CALL	0	52	50.64	FALSE	0	0
2026-04-10	425	0.61	CALL	0	42	52.26	FALSE	0	0
2026-04-10	430	0.11	CALL	5	119	49.96	FALSE	0.11	0
2026-04-10	435	0.24	CALL	0	95	54.8	FALSE	0	0
2026-04-10	440	0.08	CALL	10	14	51.29	FALSE	0.08	0
2026-04-10	445	0.25	CALL	0	7	63.04	FALSE	0	0
2026-04-10	450	0.15	CALL	1	8	58.41	FALSE	0.15	0
2026-04-10	455	0.21	CALL	0	11	68.55	FALSE	0	0
2026-04-10	460	0.1	CALL	0	39	62.46	FALSE	0	0
2026-04-10	465	0.14	CALL	0	21	75.77	FALSE	0	0
2026-04-10	470	0.1	CALL	0	68	65.52	FALSE	0	0
2026-04-10	475	0.11	CALL	0	56	79.99	FALSE	0	0
2026-04-10	480	0.21	CALL	0	2	83.23	FALSE	0	0
2026-04-10	485	0.16	CALL	0	5	85.47	FALSE	0	0
2026-04-10	165	0.09	PUT	0	4	132.7	FALSE	0	0
2026-04-10	170	0.1	PUT	0	3	125.17	FALSE	0	0
2026-04-10	175	0.12	PUT	0	35	117.15	FALSE	0	0
2026-04-10	180	0.11	PUT	0	11	107.36	FALSE	0	0
2026-04-10	185	0.23	PUT	0	13	97.36	FALSE	0	0
2026-04-10	190	0.18	PUT	0	40	82.63	FALSE	0	0
2026-04-10	195	0.1	PUT	0	49	84.66	FALSE	0	0
2026-04-10	200	0.28	PUT	0	209	79.59	FALSE	0	0
2026-04-10	205	0.17	PUT	0	78	78.64	FALSE	0	0
2026-04-10	210	0.19	PUT	0	52	74.3	FALSE	0	0
2026-04-10	215	0.29	PUT	0	31	80	FALSE	0	0
2026-04-10	220	0.24	PUT	0	57	69.5	FALSE	0	0
2026-04-10	225	0.31	PUT	25	4606	65.71	FALSE	0.02	0.07
2026-04-10	230	0.38	PUT	7	2047	63.99	FALSE	-0.03	-0.07
2026-04-10	235	0.53	PUT	0	1695	62.16	FALSE	0	0
2026-04-10	240	0.68	PUT	2	85	62.58	FALSE	0.01	0.01
2026-04-10	245	0.85	PUT	2	128	61.25	FALSE	0.02	0.02
2026-04-10	250	1.05	PUT	125	249	59.82	FALSE	0.05	0.05
2026-04-10	255	1.28	PUT	7	70	58.26	FALSE	0.08	0.07
2026-04-10	260	1.5	PUT	24	178	56.18	FALSE	0.08	0.06
2026-04-10	265	1.89	PUT	20	2623	55.14	FALSE	0.02	0.01
2026-04-10	270	2.08	PUT	8	233	55.21	FALSE	-0.13	-0.06
2026-04-10	275	2.68	PUT	9	158	51.49	FALSE	-0.11	-0.04
2026-04-10	280	3.48	PUT	8	259	51.21	FALSE	0.05	0.01
2026-04-10	285	4.3	PUT	25	193	51.39	FALSE	0.3	0.08
2026-04-10	290	5.46	PUT	214	528	50	FALSE	0.48	0.1
2026-04-10	295	6.6	PUT	250	984	48.89	FALSE	0.55	0.09
2026-04-10	300	7.84	PUT	59	1390	47.43	FALSE	0.67	0.09
2026-04-10	305	9.68	PUT	9	343	47.32	FALSE	0.83	0.09
2026-04-10	310	11.4	PUT	33	552	45.96	FALSE	1.07	0.1
2026-04-10	315	13.33	PUT	42	142	44.48	FALSE	1	0.08
2026-04-10	320	16.25	PUT	49	258	45.27	TRUE	1.95	0.14
2026-04-10	325	18.27	PUT	199	233	42.3	TRUE	2.53	0.16
2026-04-10	330	21.76	PUT	27	181	43.15	TRUE	2.56	0.13
2026-04-10	335	19.71	PUT	2	150	43.19	TRUE	-3.31	-0.14
2026-04-10	340	27.26	PUT	4	143	42.95	TRUE	1.08	0.04
2026-04-10	345	32.32	PUT	2	69	40.76	TRUE	4.19	0.15
2026-04-10	350	35.1	PUT	2	723	42.61	TRUE	4.36	0.14
2026-04-10	355	37.65	PUT	0	5	39.18	TRUE	0	0
2026-04-10	360	45.04	PUT	2	43	38.72	TRUE	4.74	0.12
2026-04-10	365	39.8	PUT	0	46	39.22	TRUE	0	0
2026-04-10	370	49.12	PUT	0	323	43.41	TRUE	0	0
2026-04-10	375	56.85	PUT	0	13	44.48	TRUE	0	0
2026-04-10	380	38.43	PUT	0	23	45.74	TRUE	0	0
2026-04-10	385	47.61	PUT	0	5	45.61	TRUE	0	0
2026-04-10	390	71.5	PUT	0	8	50.43	TRUE	0	0
2026-04-10	395	56.54	PUT	0	1	52.17	TRUE	0	0
2026-04-10	400	76	PUT	0	12	50.33	TRUE	0	0
2026-04-10	405	0	PUT	0	0	51.97	TRUE	0	0
2026-04-10	410	0	PUT	0	0	52.86	TRUE	0	0
2026-04-10	415	0	PUT	0	0	54.92	TRUE	0	0
2026-04-10	420	0	PUT	0	0	61.35	TRUE	0	0
2026-04-10	425	0	PUT	0	0	64.33	TRUE	0	0
2026-04-10	430	90.04	PUT	0	2	65	TRUE	0	0
2026-04-10	435	0	PUT	0	0	67.01	TRUE	0	0
2026-04-10	440	0	PUT	0	0	68.99	TRUE	0	0
2026-04-10	445	0	PUT	0	0	70.41	TRUE	0	0
2026-04-10	450	0	PUT	0	0	66.6	TRUE	0	0
2026-04-10	455	0	PUT	0	0	74.2	TRUE	0	0
2026-04-10	460	0	PUT	0	0	76.05	TRUE	0	0
2026-04-10	465	132.5	PUT	0	0	75.34	TRUE	0	0
2026-04-10	470	0	PUT	0	0	77.11	TRUE	0	0
2026-04-10	475	0	PUT	0	0	78.09	TRUE	0	0
2026-04-10	480	0	PUT	0	0	79.8	TRUE	0	0
2026-04-10	485	0	PUT	0	0	84.32	TRUE	0	0
2026-04-17	150	198.45	CALL	0	21	93.52	TRUE	0	0
2026-04-17	155	247.45	CALL	0	6	86.28	TRUE	0	0
2026-04-17	160	178.9	CALL	0	2	0	TRUE	0	0
2026-04-17	165	155.38	CALL	12	0	0	TRUE	155.38	0
2026-04-17	170	179	CALL	0	6	0	TRUE	0	0
2026-04-17	175	162.5	CALL	0	14	0	TRUE	0	0
2026-04-17	180	142.19	CALL	0	25	0	TRUE	0	0
2026-04-17	185	138.55	CALL	0	7	71.05	TRUE	0	0
2026-04-17	190	139.75	CALL	0	8	68.83	TRUE	0	0
2026-04-17	195	130.2	CALL	0	43	0	TRUE	0	0
2026-04-17	200	118.21	CALL	8	543	0	TRUE	-0.61	-0.01
2026-04-17	210	130.85	CALL	0	111	61.99	TRUE	0	0
2026-04-17	220	105.5	CALL	0	79	61.55	TRUE	0	0
2026-04-17	230	87.7	CALL	3	144	70.06	TRUE	87.7	0
2026-04-17	240	81.21	CALL	2	150	58.53	TRUE	-0.47	-0.01
2026-04-17	250	68.8	CALL	4	227	63.42	TRUE	68.8	0
2026-04-17	260	61	CALL	1	279	53.87	TRUE	-2.8	-0.04
2026-04-17	270	52.5	CALL	17	315	53.15	TRUE	-2.5	-0.05
2026-04-17	280	42.1	CALL	6	436	50.74	TRUE	-4.9	-0.1
2026-04-17	290	33.5	CALL	14	367	49.17	TRUE	-3.17	-0.09
2026-04-17	300	26.31	CALL	153	2243	47.51	TRUE	-3.19	-0.11
2026-04-17	310	19.98	CALL	330	1140	46.02	TRUE	-2.67	-0.12
2026-04-17	320	14.6	CALL	2333	4030	44.65	FALSE	-2.23	-0.13
2026-04-17	330	10.32	CALL	862	3279	43.68	FALSE	-1.71	-0.14
2026-04-17	340	6.9	CALL	881	5912	42.48	FALSE	-1.3	-0.16
2026-04-17	350	4.58	CALL	876	7899	42.13	FALSE	-0.89	-0.16
2026-04-17	360	2.86	CALL	999	9802	41.45	FALSE	-0.63	-0.18
2026-04-17	370	1.84	CALL	494	6715	41.64	FALSE	-0.32	-0.15
2026-04-17	380	1.15	CALL	374	3817	41.74	FALSE	-0.15	-0.12
2026-04-17	390	0.72	CALL	438	5997	42.03	FALSE	-0.14	-0.16
2026-04-17	400	0.5	CALL	395	8141	43.14	FALSE	-0.05	-0.09
2026-04-17	410	0.34	CALL	30	2436	44.02	FALSE	-0.03	-0.08
2026-04-17	420	0.24	CALL	29	9657	45.08	FALSE	-0.03	-0.11
2026-04-17	430	0.24	CALL	9	1165	48.22	FALSE	0.02	0.09
2026-04-17	440	0.15	CALL	6	1439	48.25	FALSE	0	0
2026-04-17	450	0.13	CALL	62	2165	50.19	FALSE	0.01	0.08
2026-04-17	460	0.09	CALL	21	1160	50.72	FALSE	0.09	0
2026-04-17	470	0.09	CALL	24	1377	53.26	FALSE	0	0
2026-04-17	480	0.1	CALL	0	682	60.71	FALSE	0	0
2026-04-17	490	0.02	CALL	1	478	50.35	FALSE	-0.14	-0.88
2026-04-17	500	0.04	CALL	60	861	55.77	FALSE	0.02	1
2026-04-17	510	0.05	CALL	0	254	66.83	FALSE	0	0
2026-04-17	520	0.05	CALL	0	1440	65.67	FALSE	0	0
2026-04-17	530	0.2	CALL	10	1737	73.3	FALSE	0.15	3
2026-04-17	540	0.05	CALL	0	1089	82.93	FALSE	0	0
2026-04-17	560	0.03	CALL	0	4023	83.2	FALSE	0	0
2026-04-17	570	0.2	CALL	207	292	82.05	FALSE	0.18	9
2026-04-17	580	0.05	CALL	0	509	94.47	FALSE	0	0
2026-04-17	590	0.07	CALL	60	377	77.21	FALSE	0.04	1.33
2026-04-17	600	0.02	CALL	599	14802	70.85	FALSE	-0.01	-0.33
2026-04-17	150	0.1	PUT	0	417	93.28	FALSE	0	0
2026-04-17	155	0.02	PUT	2	37	83.03	FALSE	-0.08	-0.8
2026-04-17	160	0.06	PUT	0	106	85.69	FALSE	0	0
2026-04-17	165	0.05	PUT	0	587	101.64	FALSE	0	0
2026-04-17	170	0.06	PUT	0	161	81.54	FALSE	0	0
2026-04-17	175	0.09	PUT	0	209	79.2	FALSE	0	0
2026-04-17	180	0.08	PUT	4	219	76.25	FALSE	-0.02	-0.2
2026-04-17	185	0.08	PUT	6	392	72.83	FALSE	0.08	0
2026-04-17	190	0.11	PUT	3	208	72.05	FALSE	0	0
2026-04-17	195	0.16	PUT	210	257	71.89	FALSE	-0.06	-0.27
2026-04-17	200	0.22	PUT	8	909	71.38	FALSE	0.05	0.29
2026-04-17	210	0.28	PUT	7	1290	66.77	FALSE	0.05	0.22
2026-04-17	220	0.46	PUT	14	1578	64.79	FALSE	0.01	0.02
2026-04-17	230	0.7	PUT	47	2221	62.26	FALSE	0.04	0.06
2026-04-17	240	1.06	PUT	58	2300	59.9	FALSE	0.05	0.05
2026-04-17	250	1.6	PUT	70	15680	57.75	FALSE	0.09	0.06
2026-04-17	260	2.35	PUT	288	10512	55.47	FALSE	0.15	0.07
2026-04-17	270	3.43	PUT	640	7103	53.38	FALSE	0.23	0.07
2026-04-17	280	5.05	PUT	357	8443	51.85	FALSE	0.65	0.15
2026-04-17	290	7.05	PUT	801	6376	50.1	FALSE	0.63	0.1
2026-04-17	300	9.8	PUT	606	6912	47.82	FALSE	0.75	0.08
2026-04-17	310	13.55	PUT	2455	6105	46.58	FALSE	1.24	0.1
2026-04-17	320	18.34	PUT	1018	6752	45.7	TRUE	1.81	0.11
2026-04-17	330	23.85	PUT	318	5800	44.18	TRUE	1.75	0.08
2026-04-17	340	29.6	PUT	158	2528	40.34	TRUE	2.18	0.08
2026-04-17	350	38	PUT	116	3028	42.28	TRUE	3.05	0.09
2026-04-17	360	46.37	PUT	30	1543	41.91	TRUE	4.72	0.11
2026-04-17	370	53.02	PUT	32	762	42.61	TRUE	2.67	0.05
2026-04-17	380	64.15	PUT	4	436	34.94	TRUE	6.45	0.11
2026-04-17	390	69.95	PUT	0	296	46.31	TRUE	0	0
2026-04-17	400	77.9	PUT	1	284	47.71	TRUE	77.9	0
2026-04-17	410	73.05	PUT	0	152	53.04	TRUE	0	0
2026-04-17	420	81.93	PUT	0	259	53.54	TRUE	0	0
2026-04-17	430	110.45	PUT	0	48	56.71	TRUE	0	0
2026-04-17	440	115.59	PUT	2	75	59.67	TRUE	115.59	0
2026-04-17	450	109.63	PUT	0	33	65.51	TRUE	0	0
2026-04-17	460	123.75	PUT	0	31	65.7	TRUE	0	0
2026-04-17	470	129.71	PUT	0	2	64.36	TRUE	0	0
2026-04-17	480	139.61	PUT	0	5	67.33	TRUE	0	0
2026-04-17	490	149.79	PUT	0	1	70.22	TRUE	0	0
2026-04-17	500	159.54	PUT	0	1	73.04	TRUE	0	0
2026-04-17	510	166.2	PUT	0	0	75.8	TRUE	0	0
2026-04-17	520	166.65	PUT	0	0	76.68	TRUE	0	0
2026-04-17	530	197.2	PUT	0	0	89	TRUE	0	0
2026-04-17	540	227.45	PUT	0	0	0	TRUE	0	0
2026-04-17	560	214.8	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	103.12	TRUE	0	0
2026-04-17	600	0	PUT	0	0	105.52	TRUE	0	0
2026-04-24	165	0	CALL	0	0	71.47	TRUE	0	0
2026-04-24	170	173.86	CALL	0	0	75.86	TRUE	0	0
2026-04-24	175	167.98	CALL	0	0	67.49	TRUE	0	0
2026-04-24	180	0	CALL	0	0	68.2	TRUE	0	0
2026-04-24	185	155.97	CALL	0	2	67.73	TRUE	0	0
2026-04-24	190	150.91	CALL	0	4	69.29	TRUE	0	0
2026-04-24	195	145.99	CALL	0	2	66.37	TRUE	0	0
2026-04-24	200	0	CALL	0	0	67.14	TRUE	0	0
2026-04-24	205	0	CALL	0	0	64.85	TRUE	0	0
2026-04-24	210	0	CALL	0	0	64.9	TRUE	0	0
2026-04-24	215	0	CALL	0	0	63.29	TRUE	0	0
2026-04-24	220	0	CALL	0	0	66.02	TRUE	0	0
2026-04-24	225	0	CALL	0	0	62.97	TRUE	0	0
2026-04-24	230	105.2	CALL	0	2	62.76	TRUE	0	0
2026-04-24	235	87.15	CALL	0	1	60.57	TRUE	0	0
2026-04-24	240	90	CALL	0	14	60.59	TRUE	0	0
2026-04-24	245	0	CALL	0	0	58.92	TRUE	0	0
2026-04-24	250	71.2	CALL	0	11	57.02	TRUE	0	0
2026-04-24	255	77.65	CALL	0	5	57.41	TRUE	0	0
2026-04-24	260	62.5	CALL	0	10	51.96	TRUE	0	0
2026-04-24	265	59.6	CALL	0	1	54.6	TRUE	0	0
2026-04-24	270	54.01	CALL	1	2	52.7	TRUE	54.01	0
2026-04-24	275	56.02	CALL	0	11	50.45	TRUE	0	0
2026-04-24	280	69.19	CALL	0	4	51.76	TRUE	0	0
2026-04-24	285	50	CALL	0	5	52.21	TRUE	0	0
2026-04-24	290	37.64	CALL	3	6	50.84	TRUE	-2.08	-0.05
2026-04-24	295	31.5	CALL	1	5	48.15	TRUE	-5.6	-0.15
2026-04-24	300	30.13	CALL	2	65	47.52	TRUE	-0.57	-0.02
2026-04-24	305	28.1	CALL	0	7	46.72	TRUE	0	0
2026-04-24	310	22.57	CALL	10	22	46.25	TRUE	-1.08	-0.05
2026-04-24	315	20	CALL	6	217	45.2	TRUE	-1.42	-0.07
2026-04-24	320	17	CALL	192	42	43.82	FALSE	-1.55	-0.08
2026-04-24	325	14.4	CALL	337	134	44.77	FALSE	-1.75	-0.11
2026-04-24	330	12.4	CALL	21	104	44.51	FALSE	-2.5	-0.17
2026-04-24	335	10.59	CALL	6	23	43.45	FALSE	-0.76	-0.07
2026-04-24	340	9.15	CALL	48	315	43.09	FALSE	-0.85	-0.09
2026-04-24	345	7.44	CALL	53	91	43.3	FALSE	-0.96	-0.11
2026-04-24	350	6.02	CALL	597	1935	42.45	FALSE	-0.78	-0.11
2026-04-24	355	5.09	CALL	35	54	42.61	FALSE	-0.96	-0.16
2026-04-24	360	4.25	CALL	38	185	42.62	FALSE	-0.41	-0.09
2026-04-24	365	3.79	CALL	3	116	43.66	FALSE	-0.11	-0.03
2026-04-24	370	2.79	CALL	29	224	42.06	FALSE	-0.51	-0.15
2026-04-24	375	2.25	CALL	5	388	41.88	FALSE	-0.5	-0.18
2026-04-24	380	1.73	CALL	18	2556	41.28	FALSE	-0.42	-0.2
2026-04-24	385	1.6	CALL	16	109	42.62	FALSE	0.03	0.02
2026-04-24	390	1.14	CALL	16	192	41.44	FALSE	-0.23	-0.17
2026-04-24	395	1.06	CALL	1	28	42.72	FALSE	-0.02	-0.02
2026-04-24	400	0.84	CALL	11	244	42.58	FALSE	-0.11	-0.12
2026-04-24	405	0.71	CALL	9	49	43	FALSE	-0.12	-0.14
2026-04-24	410	0.61	CALL	1	11	43.52	FALSE	0.61	0
2026-04-24	415	0.5	CALL	1	55	43.68	FALSE	0.5	0
2026-04-24	420	0.71	CALL	0	27	43.34	FALSE	0	0
2026-04-24	425	0.38	CALL	2	38	44.84	FALSE	0.38	0
2026-04-24	430	0.45	CALL	0	13	45.15	FALSE	0	0
2026-04-24	435	1.01	CALL	0	7	53.85	FALSE	0	0
2026-04-24	440	0.45	CALL	0	34	54.79	FALSE	0	0
2026-04-24	445	0.63	CALL	0	14	53.2	FALSE	0	0
2026-04-24	450	0.18	CALL	0	9	48.74	FALSE	0	0
2026-04-24	455	0.6	CALL	0	1	58.15	FALSE	0	0
2026-04-24	460	0.5	CALL	0	4	55.44	FALSE	0	0
2026-04-24	465	0.37	CALL	0	3	57.35	FALSE	0	0
2026-04-24	470	0.33	CALL	0	4	61.1	FALSE	0	0
2026-04-24	475	0.44	CALL	0	6	58.74	FALSE	0	0
2026-04-24	480	0.35	CALL	0	2	59.34	FALSE	0	0
2026-04-24	485	0.26	CALL	0	2	60.8	FALSE	0	0
2026-04-24	490	0.31	CALL	0	79	61.31	FALSE	0	0
2026-04-24	495	0	CALL	0	0	72.61	FALSE	0	0
2026-04-24	500	0	CALL	0	0	70.33	FALSE	0	0
2026-04-24	165	0	PUT	0	0	93.22	FALSE	0	0
2026-04-24	170	0.15	PUT	0	2	90.08	FALSE	0	0
2026-04-24	175	0.18	PUT	0	11	93.53	FALSE	0	0
2026-04-24	180	0	PUT	0	0	77.05	FALSE	0	0
2026-04-24	185	0.26	PUT	0	5	75.17	FALSE	0	0
2026-04-24	190	0.24	PUT	0	19	73.99	FALSE	0	0
2026-04-24	195	0.43	PUT	0	7	91.33	FALSE	0	0
2026-04-24	200	0.3	PUT	0	36	69.52	FALSE	0	0
2026-04-24	205	0.34	PUT	3	16	65.12	FALSE	0.34	0
2026-04-24	210	0.45	PUT	1	2	64.64	FALSE	-0.08	-0.15
2026-04-24	215	0.58	PUT	1	25	63.99	FALSE	0.58	0
2026-04-24	220	0.53	PUT	6	12	59.79	FALSE	-0.2	-0.27
2026-04-24	225	0.86	PUT	1	10	61.7	FALSE	0.86	0
2026-04-24	230	1.02	PUT	23	69	60.32	FALSE	1.02	0
2026-04-24	235	1.13	PUT	34	9	58.14	FALSE	-0.03	-0.03
2026-04-24	240	1.48	PUT	7	45	58.08	FALSE	1.48	0
2026-04-24	245	1.68	PUT	3	737	57.82	FALSE	-0.02	-0.01
2026-04-24	250	2.11	PUT	20	3636	55.81	FALSE	0.09	0.04
2026-04-24	255	2.43	PUT	3	111	54.21	FALSE	0	0
2026-04-24	260	3.07	PUT	20	2143	54.1	FALSE	0.16	0.06
2026-04-24	265	3.65	PUT	66	360	53.13	FALSE	0.24	0.07
2026-04-24	270	4.32	PUT	32	178	52.16	FALSE	0.29	0.07
2026-04-24	275	5.15	PUT	35	109	51.41	FALSE	0.55	0.12
2026-04-24	280	5.8	PUT	46	166	50.47	FALSE	0.05	0.01
2026-04-24	285	7.27	PUT	86	344	50.16	FALSE	0.89	0.14
2026-04-24	290	8.2	PUT	41	191	49.28	FALSE	0.4	0.05
2026-04-24	295	9.65	PUT	25	316	47.87	FALSE	0.74	0.08
2026-04-24	300	11.12	PUT	27	203	46.86	FALSE	1.3	0.13
2026-04-24	305	13.25	PUT	12	400	47.12	FALSE	1.3	0.11
2026-04-24	310	15.2	PUT	105	144	46.35	FALSE	1.55	0.11
2026-04-24	315	17.2	PUT	85	70	45.19	FALSE	2.14	0.14
2026-04-24	320	19.24	PUT	61	288	43.61	TRUE	1.07	0.06
2026-04-24	325	22.57	PUT	2	130	44.72	TRUE	1.03	0.05
2026-04-24	330	25.02	PUT	9	104	45.43	TRUE	0.73	0.03
2026-04-24	335	26.25	PUT	0	73	42.62	TRUE	0	0
2026-04-24	340	31.31	PUT	1	96	43.67	TRUE	1.96	0.07
2026-04-24	345	34.07	PUT	0	29	43.71	TRUE	0	0
2026-04-24	350	39.03	PUT	27	58	41.83	TRUE	1.51	0.04
2026-04-24	355	41.92	PUT	1	2	37.63	TRUE	4.88	0.13
2026-04-24	360	42.55	PUT	0	13	43.17	TRUE	0	0
2026-04-24	365	46.52	PUT	0	8	42.31	TRUE	0	0
2026-04-24	370	54.95	PUT	11	7	35.98	TRUE	54.95	0
2026-04-24	375	59.09	PUT	0	5	43.48	TRUE	0	0
2026-04-24	380	56.42	PUT	0	12	45.05	TRUE	0	0
2026-04-24	385	0	PUT	0	0	43.49	TRUE	0	0
2026-04-24	390	64.72	PUT	0	3	43.55	TRUE	0	0
2026-04-24	395	0	PUT	0	0	44.28	TRUE	0	0
2026-04-24	400	63	PUT	0	7	45	TRUE	0	0
2026-04-24	405	0	PUT	0	0	46.03	TRUE	0	0
2026-04-24	410	81.4	PUT	0	1	46.58	TRUE	0	0
2026-04-24	415	0	PUT	0	0	48.34	TRUE	0	0
2026-04-24	420	80.6	PUT	0	16	48.92	TRUE	0	0
2026-04-24	425	107.35	PUT	0	1	51.02	TRUE	0	0
2026-04-24	430	0	PUT	0	0	52.23	TRUE	0	0
2026-04-24	435	0	PUT	0	0	53.38	TRUE	0	0
2026-04-24	440	0	PUT	0	0	55.44	TRUE	0	0
2026-04-24	445	0	PUT	0	0	57.01	TRUE	0	0
2026-04-24	450	0	PUT	0	0	58.07	TRUE	0	0
2026-04-24	455	0	PUT	0	0	59.59	TRUE	0	0
2026-04-24	460	0	PUT	0	0	61.09	TRUE	0	0
2026-04-24	465	0	PUT	0	0	62.02	TRUE	0	0
2026-04-24	470	0	PUT	0	0	62.88	TRUE	0	0
2026-04-24	475	0	PUT	0	0	64.9	TRUE	0	0
2026-04-24	480	139.85	PUT	0	1	65.71	TRUE	0	0
2026-04-24	485	0	PUT	0	0	67.09	TRUE	0	0
2026-04-24	490	148.04	PUT	0	1	68.46	TRUE	0	0
2026-04-24	495	0	PUT	0	0	69.81	TRUE	0	0
2026-04-24	500	0	PUT	0	0	70.49	TRUE	0	0
2026-05-01	170	0	CALL	0	0	77.47	TRUE	0	0
2026-05-01	175	0	CALL	0	0	70.48	TRUE	0	0
2026-05-01	180	146.55	CALL	2	0	74.87	TRUE	146.55	0
2026-05-01	185	0	CALL	0	0	69.11	TRUE	0	0
2026-05-01	190	0	CALL	0	0	69.99	TRUE	0	0
2026-05-01	195	0	CALL	0	0	66.88	TRUE	0	0
2026-05-01	200	117.8	CALL	2	0	78.61	TRUE	117.8	0
2026-05-01	205	0	CALL	0	0	64.58	TRUE	0	0
2026-05-01	210	0	CALL	0	0	63.63	TRUE	0	0
2026-05-01	215	0	CALL	0	0	63.7	TRUE	0	0
2026-05-01	220	0	CALL	0	0	63.98	TRUE	0	0
2026-05-01	225	0	CALL	0	0	63.14	TRUE	0	0
2026-05-01	230	0	CALL	0	0	61.34	TRUE	0	0
2026-05-01	235	0	CALL	0	0	60.33	TRUE	0	0
2026-05-01	240	81.1	CALL	0	5	58.84	TRUE	0	0
2026-05-01	245	90.05	CALL	0	20	57.75	TRUE	0	0
2026-05-01	250	78.86	CALL	0	2	57.16	TRUE	0	0
2026-05-01	255	77.2	CALL	0	23	56.78	TRUE	0	0
2026-05-01	260	67.85	CALL	0	1	53.45	TRUE	0	0
2026-05-01	265	58.91	CALL	0	1	53.93	TRUE	0	0
2026-05-01	270	59.44	CALL	10	6	51.43	TRUE	4.99	0.09
2026-05-01	275	55.81	CALL	0	1	50.36	TRUE	0	0
2026-05-01	280	46.46	CALL	0	1	48.96	TRUE	0	0
2026-05-01	285	42.35	CALL	0	2	48.67	TRUE	0	0
2026-05-01	290	36.5	CALL	4	2	48.48	TRUE	-2.87	-0.07
2026-05-01	295	38	CALL	0	26	48.42	TRUE	0	0
2026-05-01	300	30.5	CALL	2	43	49.27	TRUE	-2.17	-0.07
2026-05-01	305	27.4	CALL	1	6	48.7	TRUE	-2.1	-0.07
2026-05-01	310	24	CALL	3	2	47.01	TRUE	-2.48	-0.09
2026-05-01	315	20.98	CALL	5	48	45.82	TRUE	-2.02	-0.09
2026-05-01	320	18.5	CALL	18	85	45.44	FALSE	-1.94	-0.09
2026-05-01	325	18.12	CALL	3	94	45.02	FALSE	-0.08	-0
2026-05-01	330	14.16	CALL	4	41	44.77	FALSE	-1.77	-0.11
2026-05-01	335	12.2	CALL	13	46	44.26	FALSE	-1.42	-0.1
2026-05-01	340	10.75	CALL	21	21	44.54	FALSE	-1.15	-0.1
2026-05-01	345	9.52	CALL	4	53	43.2	FALSE	-1.41	-0.13
2026-05-01	350	7.95	CALL	33	88	44.15	FALSE	-1.4	-0.15
2026-05-01	355	6.52	CALL	11	23	43.21	FALSE	-1.23	-0.16
2026-05-01	360	5.5	CALL	23	62	42.99	FALSE	-1.2	-0.18
2026-05-01	365	4.61	CALL	5	75	42.77	FALSE	-0.94	-0.17
2026-05-01	370	3.97	CALL	16	64	43.03	FALSE	-0.66	-0.14
2026-05-01	375	3	CALL	24	620	41.61	FALSE	-0.58	-0.16
2026-05-01	380	2.72	CALL	142	168	42.59	FALSE	-0.3	-0.1
2026-05-01	385	2.01	CALL	15	697	43.14	FALSE	-0.58	-0.22
2026-05-01	390	1.88	CALL	14	26	42.52	FALSE	-0.06	-0.03
2026-05-01	395	1.62	CALL	63	37	42.89	FALSE	0.01	0.01
2026-05-01	400	1.35	CALL	4	51	42.94	FALSE	-0.13	-0.09
2026-05-01	405	1.15	CALL	0	111	41.58	FALSE	0	0
2026-05-01	410	1	CALL	1	84	43.63	FALSE	0	0
2026-05-01	415	1.41	CALL	0	43	44.61	FALSE	0	0
2026-05-01	420	0.79	CALL	1	6	44.8	FALSE	0.79	0
2026-05-01	425	0	CALL	0	0	43.71	FALSE	0	0
2026-05-01	430	0.85	CALL	0	4	51.1	FALSE	0	0
2026-05-01	435	0.72	CALL	0	3	52.34	FALSE	0	0
2026-05-01	440	0.6	CALL	0	26	50.84	FALSE	0	0
2026-05-01	445	0	CALL	0	0	52.01	FALSE	0	0
2026-05-01	450	0	CALL	0	0	52.43	FALSE	0	0
2026-05-01	455	0	CALL	0	0	53.76	FALSE	0	0
2026-05-01	460	0	CALL	0	0	56.52	FALSE	0	0
2026-05-01	465	0.27	CALL	0	3	55.43	FALSE	0	0
2026-05-01	470	0	CALL	0	0	58.52	FALSE	0	0
2026-05-01	475	0	CALL	0	0	59.91	FALSE	0	0
2026-05-01	480	0	CALL	0	0	57.62	FALSE	0	0
2026-05-01	485	0	CALL	0	0	75.18	FALSE	0	0
2026-05-01	490	0	CALL	0	0	76.47	FALSE	0	0
2026-05-01	495	0	CALL	0	0	77.74	FALSE	0	0
2026-05-01	500	0.06	CALL	0	15	60.82	FALSE	0	0
2026-05-01	170	0	PUT	0	0	113.79	FALSE	0	0
2026-05-01	175	0	PUT	0	0	93.36	FALSE	0	0
2026-05-01	180	0	PUT	0	0	82.43	FALSE	0	0
2026-05-01	185	0.2	PUT	0	10	80.87	FALSE	0	0
2026-05-01	190	0	PUT	0	0	84.27	FALSE	0	0
2026-05-01	195	0	PUT	0	0	76.55	FALSE	0	0
2026-05-01	200	0.35	PUT	1	1	63.04	FALSE	0.35	0
2026-05-01	205	0	PUT	0	0	65.06	FALSE	0	0
2026-05-01	210	0.62	PUT	0	7	64	FALSE	0	0
2026-05-01	215	0.75	PUT	0	17	64.47	FALSE	0	0
2026-05-01	220	0.93	PUT	2	11	60.68	FALSE	0.02	0.02
2026-05-01	225	1.08	PUT	3	4	59.22	FALSE	-0.12	-0.1
2026-05-01	230	1.48	PUT	0	158	59.79	FALSE	0	0
2026-05-01	235	1.57	PUT	4	121	57.34	FALSE	0.03	0.02
2026-05-01	240	2.01	PUT	0	14	57.72	FALSE	0	0
2026-05-01	245	2.3	PUT	2	219	55.85	FALSE	0.05	0.02
2026-05-01	250	2.9	PUT	28	2891	55.88	FALSE	0.34	0.13
2026-05-01	255	3.12	PUT	1	40	53.49	FALSE	-0.02	-0.01
2026-05-01	260	4	PUT	69	80	54.02	FALSE	0.56	0.16
2026-05-01	265	4.76	PUT	10	22	53.46	FALSE	0.73	0.18
2026-05-01	270	5.57	PUT	31	73	52.67	FALSE	0.56	0.11
2026-05-01	275	6.27	PUT	32	95	51.15	FALSE	0.52	0.09
2026-05-01	280	7.26	PUT	13	93	50.28	FALSE	0.82	0.13
2026-05-01	285	7.81	PUT	17	37	49.91	FALSE	-0.03	-0
2026-05-01	290	9.8	PUT	165	540	49.01	FALSE	1.05	0.12
2026-05-01	295	11.21	PUT	29	49	48.14	FALSE	0.83	0.08
2026-05-01	300	12.8	PUT	72	588	47.33	FALSE	1.07	0.09
2026-05-01	305	14.2	PUT	10	79	45.66	FALSE	1.35	0.11
2026-05-01	310	16.69	PUT	7	30	46.16	FALSE	1.14	0.07
2026-05-01	315	19.05	PUT	7	28	45.89	FALSE	2.1	0.12
2026-05-01	320	20.5	PUT	15	46	46.11	TRUE	0.9	0.05
2026-05-01	325	23.09	PUT	3	35	42.41	TRUE	1.46	0.07
2026-05-01	330	26	PUT	2	27	45.63	TRUE	-0.21	-0.01
2026-05-01	335	27.9	PUT	1	22	44.28	TRUE	1.12	0.04
2026-05-01	340	33.11	PUT	1	30	42.91	TRUE	1.08	0.03
2026-05-01	345	32.59	PUT	0	3	42.95	TRUE	0	0
2026-05-01	350	37.15	PUT	1	3	42.51	TRUE	37.15	0
2026-05-01	355	41.9	PUT	0	2	42.68	TRUE	0	0
2026-05-01	360	47.9	PUT	1	2	44.71	TRUE	47.9	0
2026-05-01	365	47.07	PUT	0	3	41.19	TRUE	0	0
2026-05-01	370	48.15	PUT	0	29	42.64	TRUE	0	0
2026-05-01	375	56.17	PUT	0	1	43.53	TRUE	0	0
2026-05-01	380	57.22	PUT	0	1	40.96	TRUE	0	0
2026-05-01	385	0	PUT	0	0	42.65	TRUE	0	0
2026-05-01	390	71.26	PUT	0	5	44.96	TRUE	0	0
2026-05-01	395	71.7	PUT	0	1	43.9	TRUE	0	0
2026-05-01	400	0	PUT	0	0	44.34	TRUE	0	0
2026-05-01	405	0	PUT	0	0	44.92	TRUE	0	0
2026-05-01	410	0	PUT	0	0	45.73	TRUE	0	0
2026-05-01	415	0	PUT	0	0	46.11	TRUE	0	0
2026-05-01	420	0	PUT	0	0	47.16	TRUE	0	0
2026-05-01	425	0	PUT	0	0	48.08	TRUE	0	0
2026-05-01	430	0	PUT	0	0	49.26	TRUE	0	0
2026-05-01	435	0	PUT	0	0	50.78	TRUE	0	0
2026-05-01	440	0	PUT	0	0	51.88	TRUE	0	0
2026-05-01	445	0	PUT	0	0	53.74	TRUE	0	0
2026-05-01	450	0	PUT	0	0	54.78	TRUE	0	0
2026-05-01	455	0	PUT	0	0	55.77	TRUE	0	0
2026-05-01	460	0	PUT	0	0	57.16	TRUE	0	0
2026-05-01	465	0	PUT	0	0	57.56	TRUE	0	0
2026-05-01	470	0	PUT	0	0	58.91	TRUE	0	0
2026-05-01	475	0	PUT	0	0	60.74	TRUE	0	0
2026-05-01	480	0	PUT	0	0	62.06	TRUE	0	0
2026-05-01	485	0	PUT	0	0	62.3	TRUE	0	0
2026-05-01	490	0	PUT	0	0	64.12	TRUE	0	0
2026-05-01	495	0	PUT	0	0	65.39	TRUE	0	0
2026-05-01	500	0	PUT	0	0	66.64	TRUE	0	0
2026-05-15	125	211	CALL	0	2	90.86	TRUE	0	0
2026-05-15	130	0	CALL	0	0	93.67	TRUE	0	0
2026-05-15	135	178.52	CALL	0	34	83	TRUE	0	0
2026-05-15	140	0	CALL	0	0	81.28	TRUE	0	0
2026-05-15	145	0	CALL	0	0	79.39	TRUE	0	0
2026-05-15	150	176	CALL	0	4	86.51	TRUE	0	0
2026-05-15	155	180.25	CALL	0	7	81.31	TRUE	0	0
2026-05-15	160	178.13	CALL	0	42	79.41	TRUE	0	0
2026-05-15	165	0	CALL	0	0	77.41	TRUE	0	0
2026-05-15	170	196	CALL	0	13	72.04	TRUE	0	0
2026-05-15	175	166.36	CALL	0	23	74.75	TRUE	0	0
2026-05-15	180	161.53	CALL	0	42	71.98	TRUE	0	0
2026-05-15	185	148.75	CALL	0	16	70.13	TRUE	0	0
2026-05-15	190	130.52	CALL	0	17	66.15	TRUE	0	0
2026-05-15	195	139.82	CALL	0	16	67.21	TRUE	0	0
2026-05-15	200	119.56	CALL	15	152	64.44	TRUE	119.56	0
2026-05-15	210	135.12	CALL	0	165	62.21	TRUE	0	0
2026-05-15	220	98.95	CALL	10	162	63.12	TRUE	98.95	0
2026-05-15	230	101.37	CALL	0	72	58.54	TRUE	0	0
2026-05-15	240	90.55	CALL	0	144	56.92	TRUE	0	0
2026-05-15	250	75.6	CALL	0	601	54.72	TRUE	0	0
2026-05-15	260	64.2	CALL	12	267	52.56	TRUE	-1.8	-0.03
2026-05-15	270	58	CALL	4	179	52.79	TRUE	-1.38	-0.02
2026-05-15	280	47.5	CALL	11	972	52.18	TRUE	-2.3	-0.05
2026-05-15	290	39.92	CALL	60	571	49.83	TRUE	-2.48	-0.06
2026-05-15	300	33	CALL	65	1030	47.91	TRUE	-2.68	-0.08
2026-05-15	310	27.56	CALL	54	1176	47.03	TRUE	-1.99	-0.07
2026-05-15	320	21.8	CALL	300	1839	45.85	FALSE	-2.35	-0.1
2026-05-15	330	17.37	CALL	153	2160	45.2	FALSE	-1.78	-0.09
2026-05-15	340	13.6	CALL	156	3344	44.56	FALSE	-1.37	-0.09
2026-05-15	350	10.65	CALL	522	2779	44.38	FALSE	-0.82	-0.07
2026-05-15	360	7.9	CALL	2148	2950	43.39	FALSE	-0.89	-0.1
2026-05-15	370	5.9	CALL	127	3618	42.97	FALSE	-0.65	-0.1
2026-05-15	380	4.41	CALL	184	2683	42.82	FALSE	-0.44	-0.09
2026-05-15	390	3.31	CALL	49	2070	42.87	FALSE	-0.29	-0.08
2026-05-15	400	2.4	CALL	206	3916	42.64	FALSE	-0.23	-0.09
2026-05-15	410	1.82	CALL	56	1403	42.46	FALSE	-0.15	-0.08
2026-05-15	420	1.3	CALL	75	1451	42.79	FALSE	-0.1	-0.07
2026-05-15	430	1	CALL	13	1307	43.3	FALSE	-0.08	-0.07
2026-05-15	440	0.75	CALL	150	2195	43.58	FALSE	0	0
2026-05-15	450	0.6	CALL	74	3214	44.32	FALSE	0.05	0.09
2026-05-15	460	0.44	CALL	13	603	44.42	FALSE	0	0
2026-05-15	470	0.41	CALL	1	489	46.07	FALSE	0.06	0.17
2026-05-15	480	0.3	CALL	96	476	46.08	FALSE	0	0
2026-05-15	490	0.25	CALL	0	412	47	FALSE	0	0
2026-05-15	500	0.25	CALL	2	1586	46.32	FALSE	0.07	0.39
2026-05-15	510	0.45	CALL	0	2221	48.69	FALSE	0	0
2026-05-15	520	0.2	CALL	0	616	50.06	FALSE	0	0
2026-05-15	530	0.13	CALL	0	965	51.18	FALSE	0	0
2026-05-15	540	0.12	CALL	0	2100	51.13	FALSE	0	0
2026-05-15	560	0.12	CALL	2	499	54.15	FALSE	0.12	0
2026-05-15	570	0.23	CALL	0	99	60.08	FALSE	0	0
2026-05-15	580	0.06	CALL	2	222	53.23	FALSE	0.02	0.5
2026-05-15	590	0.05	CALL	2	198	53.64	FALSE	0	0
2026-05-15	600	0.05	CALL	4	1720	54.92	FALSE	0	0
2026-05-15	125	0.1	PUT	0	2684	85.69	FALSE	0	0
2026-05-15	130	0.18	PUT	0	564	97.19	FALSE	0	0
2026-05-15	135	0.13	PUT	0	105	88.64	FALSE	0	0
2026-05-15	140	0.15	PUT	0	58	83.65	FALSE	0	0
2026-05-15	145	0.33	PUT	0	27	86.1	FALSE	0	0
2026-05-15	150	0.11	PUT	0	228	87.09	FALSE	0	0
2026-05-15	155	0.25	PUT	0	59	73.94	FALSE	0	0
2026-05-15	160	0.14	PUT	0	141	68.22	FALSE	0	0
2026-05-15	165	0.23	PUT	0	80	70.71	FALSE	0	0
2026-05-15	170	0.25	PUT	0	242	69.59	FALSE	0	0
2026-05-15	175	0.25	PUT	1	287	65.97	FALSE	-0.05	-0.17
2026-05-15	180	0.31	PUT	3	103	65.01	FALSE	-0.07	-0.18
2026-05-15	185	0.5	PUT	0	302	70.06	FALSE	0	0
2026-05-15	190	0.53	PUT	12	138	64.35	FALSE	0.01	0.02
2026-05-15	195	0.62	PUT	0	238	65.31	FALSE	0	0
2026-05-15	200	0.8	PUT	2	1258	62.84	FALSE	0.05	0.07
2026-05-15	210	1.06	PUT	9	667	60.12	FALSE	0	0
2026-05-15	220	1.56	PUT	27	1726	58.83	FALSE	0.04	0.03
2026-05-15	230	2.26	PUT	31	2239	57.69	FALSE	0.14	0.07
2026-05-15	240	3	PUT	60	6530	55.58	FALSE	0.16	0.06
2026-05-15	250	4.25	PUT	88	5045	54.77	FALSE	0.3	0.08
2026-05-15	260	5.57	PUT	464	4343	52.95	FALSE	0.32	0.06
2026-05-15	270	7.45	PUT	261	4627	51.82	FALSE	0.68	0.1
2026-05-15	280	9.54	PUT	215	4110	50.07	FALSE	0.67	0.08
2026-05-15	290	12.28	PUT	202	3843	48.78	FALSE	0.84	0.07
2026-05-15	300	15.65	PUT	161	8152	47.65	FALSE	1.02	0.07
2026-05-15	310	19.4	PUT	133	3729	46.04	FALSE	1.2	0.07
2026-05-15	320	24.45	PUT	87	7961	45.74	TRUE	1.85	0.08
2026-05-15	330	29.47	PUT	331	3383	44.02	TRUE	1.52	0.05
2026-05-15	340	35.55	PUT	21	2354	43.04	TRUE	2.45	0.07
2026-05-15	350	42.3	PUT	105	1575	44.17	TRUE	1.85	0.05
2026-05-15	360	49.7	PUT	37	1376	41.14	TRUE	2.25	0.05
2026-05-15	370	55.5	PUT	1	924	42.78	TRUE	1.93	0.04
2026-05-15	380	63.72	PUT	0	941	42.75	TRUE	0	0
2026-05-15	390	71.68	PUT	2	526	42.65	TRUE	1.43	0.02
2026-05-15	400	81.2	PUT	6	361	43.53	TRUE	81.2	0
2026-05-15	410	84.35	PUT	0	193	43.63	TRUE	0	0
2026-05-15	420	82.55	PUT	0	173	45.49	TRUE	0	0
2026-05-15	430	86.23	PUT	0	57	46.1	TRUE	0	0
2026-05-15	440	114.41	PUT	0	47	46.8	TRUE	0	0
2026-05-15	450	117.69	PUT	0	39	50.96	TRUE	0	0
2026-05-15	460	140.2	PUT	0	26	50.36	TRUE	0	0
2026-05-15	470	155.85	PUT	0	7	52.17	TRUE	0	0
2026-05-15	480	137.74	PUT	0	33	57.85	TRUE	0	0
2026-05-15	490	176.95	PUT	0	48	59.87	TRUE	0	0
2026-05-15	500	159.07	PUT	0	9	62.16	TRUE	0	0
2026-05-15	510	181.9	PUT	0	0	64.03	TRUE	0	0
2026-05-15	520	183.85	PUT	0	0	66.21	TRUE	0	0
2026-05-15	530	194.33	PUT	0	0	64.68	TRUE	0	0
2026-05-15	540	0	PUT	0	0	70.43	TRUE	0	0
2026-05-15	560	0	PUT	0	0	74.08	TRUE	0	0
2026-05-15	570	245.25	PUT	0	0	76.44	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	74.42	TRUE	0	0
2026-05-15	600	0	PUT	0	0	81.26	TRUE	0	0
2026-06-18	70	248.76	CALL	0	55	127.11	TRUE	0	0
2026-06-18	75	0	CALL	0	2	122.49	TRUE	0	0
2026-06-18	80	262.23	CALL	0	18	125.26	TRUE	0	0
2026-06-18	85	237.4	CALL	0	17	120.46	TRUE	0	0
2026-06-18	90	247.65	CALL	0	437	104.74	TRUE	0	0
2026-06-18	95	232.68	CALL	0	73	110.7	TRUE	0	0
2026-06-18	100	215.8	CALL	0	173	103.3	TRUE	0	0
2026-06-18	105	214.4	CALL	0	10	99.44	TRUE	0	0
2026-06-18	110	201.76	CALL	0	58	99.98	TRUE	0	0
2026-06-18	115	226.5	CALL	0	46	96.82	TRUE	0	0
2026-06-18	120	210.4	CALL	0	76	90.72	TRUE	0	0
2026-06-18	125	187.3	CALL	0	59	91.26	TRUE	0	0
2026-06-18	130	190	CALL	10	117	86.79	TRUE	190	0
2026-06-18	135	198.02	CALL	0	27	85.87	TRUE	0	0
2026-06-18	140	179	CALL	0	95	82.17	TRUE	0	0
2026-06-18	145	187.41	CALL	0	44	81.44	TRUE	0	0
2026-06-18	150	172	CALL	0	268	75.16	TRUE	0	0
2026-06-18	155	194.28	CALL	0	39	77.63	TRUE	0	0
2026-06-18	160	166.28	CALL	0	263	75.52	TRUE	0	0
2026-06-18	165	157.23	CALL	0	33	73.94	TRUE	0	0
2026-06-18	170	167.45	CALL	0	704	72.02	TRUE	0	0
2026-06-18	175	149.25	CALL	0	483	68.17	TRUE	0	0
2026-06-18	180	142.32	CALL	2	358	68.54	TRUE	142.32	0
2026-06-18	185	164.89	CALL	0	147	70.72	TRUE	0	0
2026-06-18	190	147.37	CALL	0	502	66.47	TRUE	0	0
2026-06-18	195	131.32	CALL	0	187	65.28	TRUE	0	0
2026-06-18	200	124.5	CALL	0	1591	63.67	TRUE	0	0
2026-06-18	210	110.95	CALL	1	3078	63.77	TRUE	110.95	0
2026-06-18	220	104.8	CALL	12	1416	61.3	TRUE	1.05	0.01
2026-06-18	230	95	CALL	2	561	59.18	TRUE	-3.9	-0.04
2026-06-18	240	86.4	CALL	2	624	56.47	TRUE	-3.05	-0.03
2026-06-18	250	80.57	CALL	0	1981	55.89	TRUE	0	0
2026-06-18	260	70.15	CALL	2	1222	54.91	TRUE	70.15	0
2026-06-18	270	61	CALL	12	2025	54.26	TRUE	-3.05	-0.05
2026-06-18	280	53.8	CALL	16	875	52.91	TRUE	-1.43	-0.03
2026-06-18	290	47.8	CALL	17	1298	53.01	TRUE	-1.9	-0.04
2026-06-18	300	41.09	CALL	104	27688	51.06	TRUE	-2.26	-0.05
2026-06-18	310	35.68	CALL	120	1184	50.56	TRUE	-2.62	-0.07
2026-06-18	320	30.62	CALL	189	2579	49.85	FALSE	-1.88	-0.06
2026-06-18	330	25.97	CALL	654	4678	49.03	FALSE	-1.93	-0.07
2026-06-18	340	21.94	CALL	219	4636	48.45	FALSE	-1.46	-0.06
2026-06-18	350	18.45	CALL	610	5107	48.01	FALSE	-1.07	-0.05
2026-06-18	360	15.35	CALL	265	4551	47.51	FALSE	-0.94	-0.06
2026-06-18	370	12.7	CALL	115	4108	47.09	FALSE	-1.05	-0.08
2026-06-18	380	10.4	CALL	182	4748	46.63	FALSE	-0.78	-0.07
2026-06-18	390	8.5	CALL	77	4977	46.3	FALSE	-0.85	-0.09
2026-06-18	400	7	CALL	1502	8206	46.23	FALSE	-0.52	-0.07
2026-06-18	410	5.74	CALL	317	3519	46.15	FALSE	-0.36	-0.06
2026-06-18	420	4.59	CALL	67	4337	45.8	FALSE	-0.31	-0.06
2026-06-18	430	3.75	CALL	6	1708	45.8	FALSE	-0.35	-0.09
2026-06-18	440	3.04	CALL	1	4671	45.76	FALSE	-0.21	-0.06
2026-06-18	450	2.43	CALL	31	3323	45.6	FALSE	-0.24	-0.09
2026-06-18	460	2.12	CALL	8	1211	46.33	FALSE	-0.08	-0.04
2026-06-18	470	1.65	CALL	100	813	45.96	FALSE	-0.12	-0.07
2026-06-18	480	1.33	CALL	17	570	45.95	FALSE	-0.14	-0.1
2026-06-18	490	1.12	CALL	99	2739	46.3	FALSE	-0.08	-0.07
2026-06-18	500	0.84	CALL	97	4010	46.49	FALSE	-0.15	-0.15
2026-06-18	510	0.84	CALL	1	1803	46.72	FALSE	-0.04	-0.05
2026-06-18	520	0.62	CALL	2	948	46.72	FALSE	-0.01	-0.02
2026-06-18	530	0.59	CALL	2	487	47.84	FALSE	-0.06	-0.09
2026-06-18	540	0.5	CALL	0	997	47.86	FALSE	0	0
2026-06-18	560	0.39	CALL	1	930	49.19	FALSE	-0.02	-0.05
2026-06-18	570	0.31	CALL	55	198	49.03	FALSE	0.01	0.03
2026-06-18	580	0.29	CALL	22	222	49.84	FALSE	0.29	0
2026-06-18	590	0.24	CALL	1	187	49.9	FALSE	0.24	0
2026-06-18	600	0.23	CALL	1	1036	50.8	FALSE	0	0
2026-06-18	70	0.03	PUT	0	440	152.35	FALSE	0	0
2026-06-18	75	0.1	PUT	0	102	110.59	FALSE	0	0
2026-06-18	80	0.22	PUT	0	205	113.68	FALSE	0	0
2026-06-18	85	0.03	PUT	0	284	117.55	FALSE	0	0
2026-06-18	90	0.15	PUT	0	197	111.11	FALSE	0	0
2026-06-18	95	0.14	PUT	0	200	96.73	FALSE	0	0
2026-06-18	100	0.21	PUT	0	249	105.96	FALSE	0	0
2026-06-18	105	0.17	PUT	0	20	97.42	FALSE	0	0
2026-06-18	110	0.1	PUT	0	613	94.25	FALSE	0	0
2026-06-18	115	0.12	PUT	0	101	80.6	FALSE	0	0
2026-06-18	120	0.1	PUT	100	964	74.29	FALSE	0.1	0
2026-06-18	125	0.14	PUT	1	2714	74.05	FALSE	0.14	0
2026-06-18	130	0.33	PUT	0	689	77.73	FALSE	0	0
2026-06-18	135	0.21	PUT	40	465	71.67	FALSE	-0.03	-0.13
2026-06-18	140	0.36	PUT	0	1533	72.68	FALSE	0	0
2026-06-18	145	0.5	PUT	0	1307	70.79	FALSE	0	0
2026-06-18	150	0.44	PUT	10	567	70.07	FALSE	0.02	0.05
2026-06-18	155	0.55	PUT	0	402	68.76	FALSE	0	0
2026-06-18	160	0.54	PUT	0	1402	67.74	FALSE	0	0
2026-06-18	165	0.81	PUT	0	2495	66.91	FALSE	0	0
2026-06-18	170	0.75	PUT	11	1901	64.55	FALSE	-0.06	-0.07
2026-06-18	175	1.04	PUT	2	1091	65.48	FALSE	1.04	0
2026-06-18	180	1.2	PUT	4	5206	64.44	FALSE	0.07	0.06
2026-06-18	185	1.59	PUT	0	769	63.41	FALSE	0	0
2026-06-18	190	1.53	PUT	1	1362	63.18	FALSE	-0.01	-0.01
2026-06-18	195	1.78	PUT	0	896	61.99	FALSE	0	0
2026-06-18	200	2.2	PUT	30	4093	61.31	FALSE	0.13	0.06
2026-06-18	210	3.02	PUT	25	1889	60.38	FALSE	0.29	0.11
2026-06-18	220	3.74	PUT	4	13460	58.13	FALSE	0.24	0.07
2026-06-18	230	5.06	PUT	63	5637	57.56	FALSE	0.49	0.11
2026-06-18	240	6	PUT	7	6534	56.28	FALSE	-0.05	-0.01
2026-06-18	250	8.29	PUT	543	7742	55.45	FALSE	0.67	0.09
2026-06-18	260	10.29	PUT	90	7965	54.19	FALSE	0.89	0.09
2026-06-18	270	12.8	PUT	44	9582	53.28	FALSE	0.9	0.08
2026-06-18	280	15.65	PUT	222	6122	52.26	FALSE	1.1	0.08
2026-06-18	290	19.05	PUT	671	6753	51.46	FALSE	1.45	0.08
2026-06-18	300	22.75	PUT	487	12642	50.39	FALSE	1.5	0.07
2026-06-18	310	26.58	PUT	140	2595	49.46	FALSE	1.33	0.05
2026-06-18	320	31.85	PUT	3841	7025	48.71	TRUE	1.92	0.06
2026-06-18	330	36.63	PUT	86	5037	47.07	TRUE	2.33	0.07
2026-06-18	340	42.77	PUT	104	3963	46.79	TRUE	1.87	0.05
2026-06-18	350	49.08	PUT	164	3189	46.01	TRUE	2.05	0.04
2026-06-18	360	55.52	PUT	402	1081	44.62	TRUE	1.92	0.04
2026-06-18	370	62.19	PUT	102	709	46.32	TRUE	0.81	0.01
2026-06-18	380	66.9	PUT	0	493	44.6	TRUE	0	0
2026-06-18	390	77.35	PUT	0	600	45.58	TRUE	0	0
2026-06-18	400	86.24	PUT	7	387	44.58	TRUE	-0.56	-0.01
2026-06-18	410	94.72	PUT	0	491	43.75	TRUE	0	0
2026-06-18	420	102.2	PUT	0	327	43.92	TRUE	0	0
2026-06-18	430	113.03	PUT	4	92	45.99	TRUE	113.03	0
2026-06-18	440	116.77	PUT	2	98	44.8	TRUE	116.77	0
2026-06-18	450	107.86	PUT	0	34	45.64	TRUE	0	0
2026-06-18	460	139.11	PUT	0	69	45.8	TRUE	0	0
2026-06-18	470	127.05	PUT	0	34	46.63	TRUE	0	0
2026-06-18	480	136.05	PUT	0	10	47.52	TRUE	0	0
2026-06-18	490	130	PUT	0	13	50.86	TRUE	0	0
2026-06-18	500	174.87	PUT	0	26	50.17	TRUE	0	0
2026-06-18	510	156.8	PUT	0	7	52.82	TRUE	0	0
2026-06-18	520	185.14	PUT	0	36	55.36	TRUE	0	0
2026-06-18	530	180.75	PUT	0	0	54.55	TRUE	0	0
2026-06-18	540	190.65	PUT	0	0	56.25	TRUE	0	0
2026-06-18	560	233.7	PUT	0	0	62.95	TRUE	0	0
2026-06-18	570	231.55	PUT	0	0	61.15	TRUE	0	0
2026-06-18	580	181.85	PUT	0	0	66.77	TRUE	0	0
2026-06-18	590	0	PUT	0	0	63.72	TRUE	0	0
2026-06-18	600	261.5	PUT	0	0	68.53	TRUE	0	0
2026-07-17	155	0	CALL	0	0	66.48	TRUE	0	0
2026-07-17	160	0	CALL	0	0	66.93	TRUE	0	0
2026-07-17	165	150.9	CALL	0	1	64.89	TRUE	0	0
2026-07-17	170	157.05	CALL	2	8	64.74	TRUE	157.05	0
2026-07-17	175	152.95	CALL	0	11	63.93	TRUE	0	0
2026-07-17	180	141.7	CALL	0	3	62.62	TRUE	0	0
2026-07-17	185	143.6	CALL	0	4	61.98	TRUE	0	0
2026-07-17	190	133.9	CALL	0	19	61.15	TRUE	0	0
2026-07-17	195	130.3	CALL	19	26	60.43	TRUE	2.2	0.02
2026-07-17	200	123.4	CALL	0	24	59.87	TRUE	0	0
2026-07-17	210	115.8	CALL	0	21	58.53	TRUE	0	0
2026-07-17	220	105	CALL	4	49	62.31	TRUE	-0.65	-0.01
2026-07-17	230	96.9	CALL	1	48	55.23	TRUE	-1.65	-0.02
2026-07-17	240	90.45	CALL	1	44	53.93	TRUE	1.7	0.02
2026-07-17	250	78.9	CALL	6	259	54.24	TRUE	-3.2	-0.04
2026-07-17	260	73.47	CALL	0	115	52.62	TRUE	0	0
2026-07-17	270	64.08	CALL	7	123	52.17	TRUE	-3.27	-0.05
2026-07-17	280	57.3	CALL	1	104	51.33	TRUE	-1.9	-0.03
2026-07-17	290	51	CALL	2	135	50.64	TRUE	-2.9	-0.05
2026-07-17	300	45.09	CALL	2	461	49.92	TRUE	-1.71	-0.04
2026-07-17	310	39.35	CALL	7	584	48.85	TRUE	-3.24	-0.08
2026-07-17	320	34.25	CALL	209	686	48.1	FALSE	-3.35	-0.09
2026-07-17	330	29.8	CALL	28	916	47.66	FALSE	-1.92	-0.06
2026-07-17	340	25.9	CALL	110	1236	47.4	FALSE	-1.52	-0.06
2026-07-17	350	22.1	CALL	96	1517	46.72	FALSE	-2.47	-0.1
2026-07-17	360	18.98	CALL	28	2065	46.46	FALSE	-0.62	-0.03
2026-07-17	370	16.42	CALL	57	1067	45.98	FALSE	-1.49	-0.08
2026-07-17	380	13.71	CALL	7	1830	45.81	FALSE	-1.49	-0.1
2026-07-17	390	11.8	CALL	24	1439	45.02	FALSE	-1.1	-0.09
2026-07-17	400	9.8	CALL	56	3912	45.39	FALSE	-0.77	-0.07
2026-07-17	410	8.25	CALL	19	1740	45.22	FALSE	-0.71	-0.08
2026-07-17	420	6.82	CALL	13	801	44.85	FALSE	-0.6	-0.08
2026-07-17	430	6.2	CALL	5	648	44.77	FALSE	-0.15	-0.02
2026-07-17	440	4.9	CALL	13	325	44.97	FALSE	-0.35	-0.07
2026-07-17	450	4.05	CALL	7	2874	44.76	FALSE	-0.35	-0.08
2026-07-17	460	3.35	CALL	4	263	44.61	FALSE	-0.5	-0.13
2026-07-17	470	2.92	CALL	3	190	45.02	FALSE	-0.43	-0.13
2026-07-17	480	2.55	CALL	1	537	44.76	FALSE	-0.16	-0.06
2026-07-17	490	2.04	CALL	0	188	44.58	FALSE	0	0
2026-07-17	500	1.75	CALL	3	414	45.22	FALSE	-0.17	-0.09
2026-07-17	510	2.53	CALL	0	68	44.74	FALSE	0	0
2026-07-17	520	1.31	CALL	0	93	45.33	FALSE	0	0
2026-07-17	530	2.85	CALL	0	84	45.62	FALSE	0	0
2026-07-17	540	0.98	CALL	0	59	45.3	FALSE	0	0
2026-07-17	550	1.16	CALL	0	128	46.86	FALSE	0	0
2026-07-17	560	1.27	CALL	0	231	45.76	FALSE	0	0
2026-07-17	570	1.85	CALL	0	84	46.83	FALSE	0	0
2026-07-17	580	0.89	CALL	0	87	45.88	FALSE	0	0
2026-07-17	590	0.47	CALL	66	265	47.17	FALSE	0.47	0
2026-07-17	600	0.42	CALL	0	707	47.46	FALSE	0	0
2026-07-17	155	0.8	PUT	0	168	64.58	FALSE	0	0
2026-07-17	160	1.02	PUT	0	55	62.71	FALSE	0	0
2026-07-17	165	1.3	PUT	0	47	63.09	FALSE	0	0
2026-07-17	170	1.35	PUT	0	329	62.24	FALSE	0	0
2026-07-17	175	1.56	PUT	10	157	61.82	FALSE	-0.04	-0.03
2026-07-17	180	1.8	PUT	1	177	61.05	FALSE	1.8	0
2026-07-17	185	2.19	PUT	0	126	61.01	FALSE	0	0
2026-07-17	190	2.53	PUT	0	170	59.83	FALSE	0	0
2026-07-17	195	2.58	PUT	0	72	58.74	FALSE	0	0
2026-07-17	200	3.21	PUT	0	991	58.55	FALSE	0	0
2026-07-17	210	3.85	PUT	1	420	57.39	FALSE	-0.05	-0.01
2026-07-17	220	5.35	PUT	11	819	56.48	FALSE	0.05	0.01
2026-07-17	230	6.69	PUT	1204	4741	55.21	FALSE	0.29	0.05
2026-07-17	240	8.4	PUT	7	1014	54.27	FALSE	0.4	0.05
2026-07-17	250	10.3	PUT	29	2936	53.11	FALSE	0.48	0.05
2026-07-17	260	11.8	PUT	2	3153	52.24	FALSE	-0.52	-0.04
2026-07-17	270	15.4	PUT	3	3711	51.47	FALSE	1.3	0.09
2026-07-17	280	17.55	PUT	709	3588	50.47	FALSE	0.35	0.02
2026-07-17	290	19.7	PUT	1	2298	50.13	FALSE	-1.05	-0.05
2026-07-17	300	25.85	PUT	215	5155	48.91	FALSE	1.28	0.05
2026-07-17	310	29.98	PUT	41	1556	47.8	FALSE	1.08	0.04
2026-07-17	320	34.1	PUT	21	1403	47.69	TRUE	0.55	0.02
2026-07-17	330	40.5	PUT	6	856	46.93	TRUE	1.25	0.03
2026-07-17	340	43.6	PUT	0	1169	46.53	TRUE	0	0
2026-07-17	350	52.65	PUT	32	453	45.89	TRUE	1.35	0.03
2026-07-17	360	59.2	PUT	32	512	45.16	TRUE	1.4	0.02
2026-07-17	370	66.25	PUT	5	688	44.57	TRUE	1.35	0.02
2026-07-17	380	72.3	PUT	0	168	44.96	TRUE	0	0
2026-07-17	390	67.8	PUT	0	56	44.38	TRUE	0	0
2026-07-17	400	85.64	PUT	1	109	44.64	TRUE	85.64	0
2026-07-17	410	94.05	PUT	0	56	43.18	TRUE	0	0
2026-07-17	420	102.4	PUT	0	42	43	TRUE	0	0
2026-07-17	430	114.15	PUT	2	41	43.04	TRUE	114.15	0
2026-07-17	440	123.7	PUT	0	15	42.58	TRUE	0	0
2026-07-17	450	116.05	PUT	0	15	44.54	TRUE	0	0
2026-07-17	460	138.8	PUT	0	52	44.58	TRUE	0	0
2026-07-17	470	135.35	PUT	0	18	43.55	TRUE	0	0
2026-07-17	480	144.13	PUT	0	36	46.64	TRUE	0	0
2026-07-17	490	147.25	PUT	0	5	45.87	TRUE	0	0
2026-07-17	500	160.73	PUT	0	12	46.49	TRUE	0	0
2026-07-17	510	190.45	PUT	0	16	49.54	TRUE	0	0
2026-07-17	520	200.15	PUT	0	13	48.76	TRUE	0	0
2026-07-17	530	140.39	PUT	0	2	52.79	TRUE	0	0
2026-07-17	540	219.6	PUT	0	2	54.37	TRUE	0	0
2026-07-17	550	234.55	PUT	0	3	52.64	TRUE	0	0
2026-07-17	560	234.65	PUT	0	0	56.86	TRUE	0	0
2026-07-17	570	0	PUT	0	0	58.34	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	274.45	PUT	0	0	61.2	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	169	CALL	1	17	68.77	TRUE	169	0
2026-08-21	155	188	CALL	0	2	66.65	TRUE	0	0
2026-08-21	160	180.16	CALL	0	22	65.57	TRUE	0	0
2026-08-21	165	183	CALL	0	16	64.53	TRUE	0	0
2026-08-21	170	148.5	CALL	0	9	63.67	TRUE	0	0
2026-08-21	175	172.45	CALL	0	1	62.94	TRUE	0	0
2026-08-21	180	145.9	CALL	0	10	62.17	TRUE	0	0
2026-08-21	185	138.3	CALL	0	4	61.28	TRUE	0	0
2026-08-21	190	136	CALL	0	26	60.67	TRUE	0	0
2026-08-21	195	131.15	CALL	0	17	59.74	TRUE	0	0
2026-08-21	200	126.65	CALL	0	70	59.21	TRUE	0	0
2026-08-21	210	116.33	CALL	8	20	56.79	TRUE	-1.92	-0.02
2026-08-21	220	109.65	CALL	0	28	56.58	TRUE	0	0
2026-08-21	230	99.6	CALL	8	51	54.95	TRUE	-0.75	-0.01
2026-08-21	240	96.04	CALL	1	236	53.65	TRUE	96.04	0
2026-08-21	250	84	CALL	10	56	53.14	TRUE	-0.75	-0.01
2026-08-21	260	78.6	CALL	0	38	53.11	TRUE	0	0
2026-08-21	270	71.12	CALL	2	118	51.11	TRUE	-0.68	-0.01
2026-08-21	280	67.85	CALL	1	284	50.22	TRUE	3.45	0.05
2026-08-21	290	56.7	CALL	4	89	49.61	TRUE	-1.55	-0.03
2026-08-21	300	50.25	CALL	11	330	50.15	TRUE	-1.75	-0.03
2026-08-21	310	44.55	CALL	3	402	49.08	TRUE	-2.47	-0.05
2026-08-21	320	39	CALL	180	1219	47.76	FALSE	-2.4	-0.06
2026-08-21	330	34.6	CALL	5	436	47.41	FALSE	-2.75	-0.07
2026-08-21	340	30.75	CALL	33	885	47.29	FALSE	-1.75	-0.05
2026-08-21	350	26.91	CALL	18	2367	46.74	FALSE	-2.29	-0.08
2026-08-21	360	23.2	CALL	31	1391	46.3	FALSE	-2.6	-0.1
2026-08-21	370	20.35	CALL	106	1011	45.77	FALSE	-2.32	-0.1
2026-08-21	380	18.1	CALL	26	628	46.03	FALSE	-1	-0.05
2026-08-21	390	15.65	CALL	357	1036	45.66	FALSE	-1.5	-0.09
2026-08-21	400	13.3	CALL	265	1548	45.04	FALSE	-1.6	-0.11
2026-08-21	410	11.8	CALL	26	1082	45.33	FALSE	-0.8	-0.06
2026-08-21	420	10.2	CALL	1	681	45.17	FALSE	-0.86	-0.08
2026-08-21	430	8.85	CALL	11	377	45.11	FALSE	-0.35	-0.04
2026-08-21	440	7.48	CALL	177	1051	44.69	FALSE	-0.57	-0.07
2026-08-21	450	6.66	CALL	11	429	45.05	FALSE	-0.54	-0.08
2026-08-21	460	5.7	CALL	1	1080	44.88	FALSE	-0.45	-0.07
2026-08-21	470	5.15	CALL	0	231	44.61	FALSE	0	0
2026-08-21	480	4.28	CALL	4	365	44.9	FALSE	4.28	0
2026-08-21	490	5.2	CALL	0	250	44.75	FALSE	0	0
2026-08-21	500	3.37	CALL	2	492	44.91	FALSE	-0.2	-0.06
2026-08-21	510	2.79	CALL	2	155	45	FALSE	2.79	0
2026-08-21	520	2.5	CALL	1	178	45.34	FALSE	-0.25	-0.09
2026-08-21	530	2.39	CALL	0	365	45.17	FALSE	0	0
2026-08-21	540	1.95	CALL	8	165	44.99	FALSE	-0.01	-0.01
2026-08-21	560	1.5	CALL	4	223	45.92	FALSE	-0.04	-0.03
2026-08-21	570	1.29	CALL	4	33	45.87	FALSE	-0.11	-0.08
2026-08-21	580	1.21	CALL	27	41	45.46	FALSE	-0.03	-0.02
2026-08-21	590	0.94	CALL	33	201	46.11	FALSE	-0.13	-0.12
2026-08-21	600	0.92	CALL	24	1483	46.53	FALSE	-0.04	-0.04
2026-08-21	150	1.09	PUT	10	312	62.52	FALSE	1.09	0
2026-08-21	155	1.35	PUT	0	123	62.67	FALSE	0	0
2026-08-21	160	1.68	PUT	0	108	60.84	FALSE	0	0
2026-08-21	165	1.7	PUT	0	270	60.54	FALSE	0	0
2026-08-21	170	2.5	PUT	0	165	60.36	FALSE	0	0
2026-08-21	175	2.32	PUT	0	94	59.52	FALSE	0	0
2026-08-21	180	2.7	PUT	40	525	58.96	FALSE	0	0
2026-08-21	185	3.15	PUT	0	265	58.21	FALSE	0	0
2026-08-21	190	3.91	PUT	0	196	57.99	FALSE	0	0
2026-08-21	195	4.35	PUT	0	116	57.07	FALSE	0	0
2026-08-21	200	4.5	PUT	2	425	56.76	FALSE	4.5	0
2026-08-21	210	5.5	PUT	1	746	55.98	FALSE	-0.3	-0.05
2026-08-21	220	7.2	PUT	54	2712	54.99	FALSE	0.12	0.02
2026-08-21	230	8.8	PUT	304	2801	53.86	FALSE	0.32	0.04
2026-08-21	240	10.4	PUT	32	1143	52.96	FALSE	10.4	0
2026-08-21	250	12.75	PUT	57	1416	51.64	FALSE	0.35	0.03
2026-08-21	260	15.6	PUT	17	2625	51.31	FALSE	0.75	0.05
2026-08-21	270	17.85	PUT	12	2189	50.82	FALSE	0.2	0.01
2026-08-21	280	21.65	PUT	8	2059	49.52	FALSE	0.25	0.01
2026-08-21	290	25.5	PUT	22	1678	49.04	FALSE	0.7	0.03
2026-08-21	300	29.5	PUT	33	2957	48.26	FALSE	0.6	0.02
2026-08-21	310	33.05	PUT	13	1686	47.5	FALSE	-0.35	-0.01
2026-08-21	320	38.71	PUT	22	956	46.77	TRUE	1.51	0.04
2026-08-21	330	44.44	PUT	46	1067	46.7	TRUE	1.94	0.05
2026-08-21	340	48.75	PUT	5	545	46	TRUE	1.4	0.03
2026-08-21	350	52	PUT	0	343	45.84	TRUE	0	0
2026-08-21	360	63	PUT	2	282	45.36	TRUE	1.65	0.03
2026-08-21	370	68.75	PUT	5	256	45.05	TRUE	1.25	0.02
2026-08-21	380	76	PUT	0	420	45.01	TRUE	0	0
2026-08-21	390	82.3	PUT	0	103	44.36	TRUE	0	0
2026-08-21	400	78.7	PUT	0	393	43.94	TRUE	0	0
2026-08-21	410	99.8	PUT	1	134	41.56	TRUE	99.8	0
2026-08-21	420	98.95	PUT	0	80	43.39	TRUE	0	0
2026-08-21	430	114.15	PUT	0	106	44.07	TRUE	0	0
2026-08-21	440	108.3	PUT	0	66	44.01	TRUE	0	0
2026-08-21	450	130.73	PUT	0	59	43.73	TRUE	0	0
2026-08-21	460	130.95	PUT	0	30	44.37	TRUE	0	0
2026-08-21	470	153.15	PUT	0	39	44.38	TRUE	0	0
2026-08-21	480	137.7	PUT	0	364	43.68	TRUE	0	0
2026-08-21	490	153.03	PUT	0	45	44.66	TRUE	0	0
2026-08-21	500	153.85	PUT	0	22	45.8	TRUE	0	0
2026-08-21	510	165.95	PUT	0	18	45.48	TRUE	0	0
2026-08-21	520	195.86	PUT	0	28	46.09	TRUE	0	0
2026-08-21	530	177.65	PUT	0	22	46.77	TRUE	0	0
2026-08-21	540	195.3	PUT	0	9	49.46	TRUE	0	0
2026-08-21	560	244.65	PUT	0	13	50.08	TRUE	0	0
2026-08-21	570	237.75	PUT	0	2	51.42	TRUE	0	0
2026-08-21	580	0	PUT	0	0	54.91	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	261.75	PUT	0	0	57.49	TRUE	0	0
2026-09-18	70	284.25	CALL	0	14	101.43	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	93.74	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	95.25	TRUE	0	0
2026-09-18	85	233.8	CALL	0	26	88.48	TRUE	0	0
2026-09-18	90	0	CALL	0	0	89.32	TRUE	0	0
2026-09-18	95	266.8	CALL	0	1	83.67	TRUE	0	0
2026-09-18	100	234.75	CALL	0	20	81.47	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	81.31	TRUE	0	0
2026-09-18	110	222.77	CALL	0	15	79.27	TRUE	0	0
2026-09-18	115	221.75	CALL	0	35	78.04	TRUE	0	0
2026-09-18	120	205.95	CALL	0	81	75.94	TRUE	0	0
2026-09-18	125	201.2	CALL	0	19	73.4	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	73.09	TRUE	0	0
2026-09-18	135	0	CALL	0	12	71.95	TRUE	0	0
2026-09-18	140	192.35	CALL	0	28	69.84	TRUE	0	0
2026-09-18	145	203	CALL	0	7	67.94	TRUE	0	0
2026-09-18	150	181.49	CALL	0	42	66.83	TRUE	0	0
2026-09-18	155	197.2	CALL	0	4	65.91	TRUE	0	0
2026-09-18	160	157.77	CALL	0	19	65.39	TRUE	0	0
2026-09-18	165	145.8	CALL	0	30	64.12	TRUE	0	0
2026-09-18	170	153.95	CALL	0	68	63.24	TRUE	0	0
2026-09-18	175	149.45	CALL	0	210	63.24	TRUE	0	0
2026-09-18	180	142.05	CALL	0	48	61.93	TRUE	0	0
2026-09-18	185	140.5	CALL	0	45	61.26	TRUE	0	0
2026-09-18	190	136.1	CALL	0	189	59.93	TRUE	0	0
2026-09-18	195	154.94	CALL	0	116	60.32	TRUE	0	0
2026-09-18	200	148.95	CALL	0	254	59.65	TRUE	0	0
2026-09-18	210	135.65	CALL	0	225	58.02	TRUE	0	0
2026-09-18	220	112.68	CALL	0	584	56.54	TRUE	0	0
2026-09-18	230	102.1	CALL	1	356	55.65	TRUE	102.1	0
2026-09-18	240	103.2	CALL	0	397	54.8	TRUE	0	0
2026-09-18	250	85.8	CALL	11	396	54.2	TRUE	-4.4	-0.05
2026-09-18	260	82.25	CALL	0	503	52.97	TRUE	0	0
2026-09-18	270	73.5	CALL	3	457	52.29	TRUE	73.5	0
2026-09-18	280	68.36	CALL	0	283	51.88	TRUE	0	0
2026-09-18	290	61.8	CALL	6	576	50.4	TRUE	61.8	0
2026-09-18	300	53.95	CALL	2	690	50.27	TRUE	-4.99	-0.08
2026-09-18	310	49	CALL	10	710	50.04	TRUE	-2.02	-0.04
2026-09-18	320	43.95	CALL	59	1099	49.31	FALSE	-2.55	-0.05
2026-09-18	330	39.3	CALL	27	1400	48.66	FALSE	-1.7	-0.04
2026-09-18	340	35.3	CALL	25	1392	48.38	FALSE	-2.01	-0.05
2026-09-18	350	32	CALL	120	1321	47.83	FALSE	-1.7	-0.05
2026-09-18	360	28.15	CALL	158	3757	47.72	FALSE	-2.5	-0.08
2026-09-18	370	25.2	CALL	30	945	47.6	FALSE	-1.45	-0.05
2026-09-18	380	22.38	CALL	23	2010	47.32	FALSE	-1.42	-0.06
2026-09-18	390	19.95	CALL	10	2307	47.21	FALSE	-1.55	-0.07
2026-09-18	400	17.5	CALL	64	2915	46.77	FALSE	-2.06	-0.11
2026-09-18	410	15.9	CALL	6	604	46.65	FALSE	-1.25	-0.07
2026-09-18	420	13.65	CALL	33	1152	46.4	FALSE	-1.15	-0.08
2026-09-18	430	12.65	CALL	53	818	46.41	FALSE	-0.5	-0.04
2026-09-18	440	11.2	CALL	4	1038	46.34	FALSE	-0.45	-0.04
2026-09-18	450	9.53	CALL	33	2244	46.31	FALSE	-0.77	-0.07
2026-09-18	460	8.55	CALL	12	529	46.47	FALSE	-0.57	-0.06
2026-09-18	470	8.3	CALL	1	764	46.22	FALSE	0.26	0.03
2026-09-18	480	7.35	CALL	1	954	46.22	FALSE	-0.1	-0.01
2026-09-18	490	5.85	CALL	35	291	46.23	FALSE	-0.45	-0.07
2026-09-18	500	5.19	CALL	10	1372	46.26	FALSE	-0.55	-0.1
2026-09-18	510	4.65	CALL	6	447	46.4	FALSE	-0.24	-0.05
2026-09-18	520	4.1	CALL	3	377	46.36	FALSE	-0.35	-0.08
2026-09-18	530	3.65	CALL	4	308	46.42	FALSE	-0.23	-0.06
2026-09-18	540	3.25	CALL	32	225	46.48	FALSE	3.25	0
2026-09-18	560	2.72	CALL	0	366	46.65	FALSE	0	0
2026-09-18	570	2.43	CALL	0	72	46.81	FALSE	0	0
2026-09-18	580	3.05	CALL	0	96	46.88	FALSE	0	0
2026-09-18	590	2.48	CALL	0	172	47.02	FALSE	0	0
2026-09-18	600	1.69	CALL	16	1349	47.13	FALSE	-0.15	-0.08
2026-09-18	70	0.13	PUT	0	105	86.87	FALSE	0	0
2026-09-18	75	0.14	PUT	0	78	85.11	FALSE	0	0
2026-09-18	80	0.13	PUT	0	39	82.43	FALSE	0	0
2026-09-18	85	0.23	PUT	0	159	78.75	FALSE	0	0
2026-09-18	90	0.35	PUT	0	67	83.45	FALSE	0	0
2026-09-18	95	0.25	PUT	0	86	70.92	FALSE	0	0
2026-09-18	100	0.44	PUT	0	55	70.12	FALSE	0	0
2026-09-18	105	0.45	PUT	0	84	69.04	FALSE	0	0
2026-09-18	110	0.4	PUT	0	154	68.12	FALSE	0	0
2026-09-18	115	0.6	PUT	0	110	67.85	FALSE	0	0
2026-09-18	120	0.61	PUT	1	143	66.49	FALSE	0.61	0
2026-09-18	125	0.86	PUT	0	39	66.86	FALSE	0	0
2026-09-18	130	0.95	PUT	0	99	66.33	FALSE	0	0
2026-09-18	135	1.15	PUT	0	49	65.3	FALSE	0	0
2026-09-18	140	1.16	PUT	2	202	63.1	FALSE	1.16	0
2026-09-18	145	1.56	PUT	0	117	61.76	FALSE	0	0
2026-09-18	150	1.6	PUT	0	616	62.93	FALSE	0	0
2026-09-18	155	1.9	PUT	0	102	60.93	FALSE	0	0
2026-09-18	160	2.19	PUT	13	307	60.99	FALSE	2.19	0
2026-09-18	165	2.41	PUT	0	137	59.9	FALSE	0	0
2026-09-18	170	2.85	PUT	10	174	59.73	FALSE	0.08	0.03
2026-09-18	175	3.2	PUT	0	338	58.96	FALSE	0	0
2026-09-18	180	3.6	PUT	4	1315	58.31	FALSE	0	0
2026-09-18	185	4.7	PUT	0	478	58.17	FALSE	0	0
2026-09-18	190	4.65	PUT	1	424	57.49	FALSE	0.12	0.03
2026-09-18	195	5.07	PUT	0	1338	57.08	FALSE	0	0
2026-09-18	200	5.65	PUT	0	2171	56.82	FALSE	0	0
2026-09-18	210	7	PUT	12	2495	55.82	FALSE	-0.07	-0.01
2026-09-18	220	8.9	PUT	38	4016	54.69	FALSE	0.21	0.02
2026-09-18	230	10.95	PUT	8	3883	54.13	FALSE	0.1	0.01
2026-09-18	240	12.35	PUT	14	2598	53.05	FALSE	-0.2	-0.02
2026-09-18	250	15.51	PUT	32	8705	52.32	FALSE	0.43	0.03
2026-09-18	260	17.8	PUT	210	4135	51.59	FALSE	0.05	0
2026-09-18	270	20.85	PUT	233	2643	50.97	FALSE	0.49	0.02
2026-09-18	280	24.25	PUT	13	7238	50.27	FALSE	0.45	0.02
2026-09-18	290	28.64	PUT	26	2694	49.37	FALSE	0.14	0
2026-09-18	300	32.4	PUT	399	5581	49.15	FALSE	0.5	0.02
2026-09-18	310	37.3	PUT	109	3178	48.54	FALSE	0.6	0.02
2026-09-18	320	42.85	PUT	70	6140	48.14	TRUE	2.26	0.06
2026-09-18	330	44.75	PUT	15	1489	47.68	TRUE	-0.7	-0.02
2026-09-18	340	53	PUT	11	1985	47.17	TRUE	0.8	0.02
2026-09-18	350	58.75	PUT	1500	2440	46.96	TRUE	58.75	0
2026-09-18	360	59.35	PUT	0	2378	46.17	TRUE	0	0
2026-09-18	370	71.02	PUT	0	411	46.39	TRUE	0	0
2026-09-18	380	66.32	PUT	0	238	46.03	TRUE	0	0
2026-09-18	390	78.9	PUT	0	171	45.33	TRUE	0	0
2026-09-18	400	94.18	PUT	0	275	45.72	TRUE	0	0
2026-09-18	410	101.15	PUT	0	259	44.67	TRUE	0	0
2026-09-18	420	104.45	PUT	0	686	45.36	TRUE	0	0
2026-09-18	430	101.39	PUT	0	25	45.29	TRUE	0	0
2026-09-18	440	122.26	PUT	0	95	44.65	TRUE	0	0
2026-09-18	450	117.06	PUT	0	110	45.11	TRUE	0	0
2026-09-18	460	128.96	PUT	0	14	45.18	TRUE	0	0
2026-09-18	470	141.85	PUT	0	12	45.72	TRUE	0	0
2026-09-18	480	146.43	PUT	0	24	44.98	TRUE	0	0
2026-09-18	490	154.87	PUT	0	16	45.19	TRUE	0	0
2026-09-18	500	177.15	PUT	0	16	45.39	TRUE	0	0
2026-09-18	510	173.15	PUT	0	15	45.71	TRUE	0	0
2026-09-18	520	204.4	PUT	0	47	46.29	TRUE	0	0
2026-09-18	530	182.2	PUT	0	17	47.25	TRUE	0	0
2026-09-18	540	217.25	PUT	0	25	46.44	TRUE	0	0
2026-09-18	560	240.2	PUT	0	5	48.14	TRUE	0	0
2026-09-18	570	0	PUT	0	0	49.16	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	51.36	TRUE	0	0
2026-09-18	600	268.8	PUT	0	30	52.55	TRUE	0	0
2026-10-16	160	0	CALL	0	0	61.57	TRUE	0	0
2026-10-16	165	183.77	CALL	0	0	60.51	TRUE	0	0
2026-10-16	170	178.18	CALL	0	33	61.04	TRUE	0	0
2026-10-16	175	0	CALL	0	0	59.85	TRUE	0	0
2026-10-16	180	145.4	CALL	0	42	59.29	TRUE	0	0
2026-10-16	185	141	CALL	0	16	58.83	TRUE	0	0
2026-10-16	190	158.76	CALL	0	2	58.03	TRUE	0	0
2026-10-16	195	132.65	CALL	0	30	57.68	TRUE	0	0
2026-10-16	200	128.36	CALL	0	62	57.07	TRUE	0	0
2026-10-16	210	119.5	CALL	15	11	59.45	TRUE	-0.7	-0.01
2026-10-16	220	116.94	CALL	0	24	55.2	TRUE	0	0
2026-10-16	230	126.63	CALL	0	32	54.32	TRUE	0	0
2026-10-16	240	97.7	CALL	5	25	54.01	TRUE	-2.85	-0.03
2026-10-16	250	87.85	CALL	18	20	53.06	TRUE	-1.38	-0.02
2026-10-16	260	80.97	CALL	13	7	52.28	TRUE	80.97	0
2026-10-16	270	98.67	CALL	0	17	51.5	TRUE	0	0
2026-10-16	280	71.6	CALL	0	21	50.89	TRUE	0	0
2026-10-16	290	65	CALL	0	39	49.54	TRUE	0	0
2026-10-16	300	60.85	CALL	0	63	49.67	TRUE	0	0
2026-10-16	310	55.65	CALL	1	71	49.17	TRUE	1.98	0.04
2026-10-16	320	47	CALL	3	84	48.9	FALSE	-2	-0.04
2026-10-16	330	45.77	CALL	0	63	48.5	FALSE	0	0
2026-10-16	340	47.7	CALL	0	35	47.92	FALSE	0	0
2026-10-16	350	36.87	CALL	0	238	47.67	FALSE	0	0
2026-10-16	360	33	CALL	0	105	47.5	FALSE	0	0
2026-10-16	370	28.26	CALL	16	66	47.41	FALSE	28.26	0
2026-10-16	380	26.1	CALL	1	82	46.84	FALSE	-0.5	-0.02
2026-10-16	390	23.45	CALL	9	41	47.72	FALSE	-0.87	-0.04
2026-10-16	400	21.25	CALL	5	85	47.74	FALSE	-0.95	-0.04
2026-10-16	410	19.04	CALL	2	81	47.52	FALSE	19.04	0
2026-10-16	420	16.6	CALL	1	52	46.77	FALSE	-0.6	-0.03
2026-10-16	430	15.19	CALL	2	24	47.07	FALSE	-0.45	-0.03
2026-10-16	440	13.57	CALL	1	53	46.9	FALSE	-0.73	-0.05
2026-10-16	450	11.95	CALL	6	47	46.52	FALSE	-1	-0.08
2026-10-16	460	11.45	CALL	0	67	46.19	FALSE	0	0
2026-10-16	470	12.4	CALL	0	38	46.39	FALSE	0	0
2026-10-16	480	9.1	CALL	0	27	46.11	FALSE	0	0
2026-10-16	490	7.95	CALL	2	19	46.19	FALSE	-0.77	-0.09
2026-10-16	500	6.76	CALL	1	42	46.08	FALSE	-0.7	-0.09
2026-10-16	160	2.53	PUT	20	323	58.76	FALSE	-0.02	-0.01
2026-10-16	165	3.15	PUT	0	139	58.81	FALSE	0	0
2026-10-16	170	3.3	PUT	30	83	57.74	FALSE	3.3	0
2026-10-16	175	3.9	PUT	0	135	57.46	FALSE	0	0
2026-10-16	180	4.32	PUT	0	141	57.27	FALSE	0	0
2026-10-16	185	5	PUT	0	26	56.5	FALSE	0	0
2026-10-16	190	5.43	PUT	0	72	56.16	FALSE	0	0
2026-10-16	195	5.9	PUT	0	11	55.81	FALSE	0	0
2026-10-16	200	6.8	PUT	0	61	55.01	FALSE	0	0
2026-10-16	210	8.05	PUT	0	197	54.47	FALSE	0	0
2026-10-16	220	10.03	PUT	3	69	53.43	FALSE	0	0
2026-10-16	230	11	PUT	0	454	52.93	FALSE	0	0
2026-10-16	240	14.13	PUT	0	1560	52.21	FALSE	0	0
2026-10-16	250	16.56	PUT	6	1538	51.79	FALSE	-0.24	-0.01
2026-10-16	260	19.37	PUT	2	70	50.96	FALSE	-0.31	-0.02
2026-10-16	270	22.9	PUT	0	167	50.1	FALSE	0	0
2026-10-16	280	25.8	PUT	2	1550	49.73	FALSE	-0.55	-0.02
2026-10-16	290	30.25	PUT	2	72	48.16	FALSE	30.25	0
2026-10-16	300	35.54	PUT	4	490	48.74	FALSE	1.67	0.05
2026-10-16	310	39.35	PUT	0	177	48.05	FALSE	0	0
2026-10-16	320	43.75	PUT	0	42	47.73	TRUE	0	0
2026-10-16	330	46.07	PUT	0	64	47.4	TRUE	0	0
2026-10-16	340	53.7	PUT	0	486	47.16	TRUE	0	0
2026-10-16	350	60.33	PUT	0	26	46.58	TRUE	0	0
2026-10-16	360	66.6	PUT	0	143	46.74	TRUE	0	0
2026-10-16	370	81.95	PUT	0	1	46.22	TRUE	0	0
2026-10-16	380	77.95	PUT	0	470	46.05	TRUE	0	0
2026-10-16	390	86.5	PUT	0	7	45.8	TRUE	0	0
2026-10-16	400	83.9	PUT	0	12	45.53	TRUE	0	0
2026-10-16	410	0	PUT	0	0	45.47	TRUE	0	0
2026-10-16	420	101.25	PUT	0	1	45.24	TRUE	0	0
2026-10-16	430	0	PUT	0	0	45.22	TRUE	0	0
2026-10-16	440	129.35	PUT	0	1	45.07	TRUE	0	0
2026-10-16	450	0	PUT	0	0	45.04	TRUE	0	0
2026-10-16	460	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	470	0	PUT	0	0	44.85	TRUE	0	0
2026-10-16	480	0	PUT	0	0	44.88	TRUE	0	0
2026-10-16	490	174.65	PUT	2	1	40.09	TRUE	174.65	0
2026-10-16	500	183.5	PUT	0	4	45.48	TRUE	0	0
2026-11-20	155	183.5	CALL	0	5	62.55	TRUE	0	0
2026-11-20	160	188.75	CALL	0	2	61.56	TRUE	0	0
2026-11-20	165	159.55	CALL	0	11	60.24	TRUE	0	0
2026-11-20	170	156.15	CALL	0	23	59.87	TRUE	0	0
2026-11-20	175	152.8	CALL	0	15	59.52	TRUE	0	0
2026-11-20	180	148.4	CALL	0	8	58.68	TRUE	0	0
2026-11-20	185	143	CALL	0	13	58.68	TRUE	0	0
2026-11-20	190	138.8	CALL	0	15	57.49	TRUE	0	0
2026-11-20	195	157.95	CALL	0	1	56.96	TRUE	0	0
2026-11-20	200	130.18	CALL	0	13	56.66	TRUE	0	0
2026-11-20	210	123.75	CALL	0	30	55.91	TRUE	0	0
2026-11-20	220	136.9	CALL	0	100	54.39	TRUE	0	0
2026-11-20	230	129.58	CALL	0	58	54.28	TRUE	0	0
2026-11-20	240	123.23	CALL	0	75	53.54	TRUE	0	0
2026-11-20	250	114.04	CALL	0	41	52.2	TRUE	0	0
2026-11-20	260	105.95	CALL	0	32	51.53	TRUE	0	0
2026-11-20	270	78	CALL	2	202	51.57	TRUE	78	0
2026-11-20	280	74.05	CALL	10	38	50.33	TRUE	0.92	0.01
2026-11-20	290	70.1	CALL	0	93	49.68	TRUE	0	0
2026-11-20	300	62.7	CALL	2	219	49.13	TRUE	62.7	0
2026-11-20	310	55.8	CALL	15	476	49.43	TRUE	-2.75	-0.05
2026-11-20	320	52.83	CALL	5	715	48.49	FALSE	-4.17	-0.07
2026-11-20	330	46	CALL	3	837	47.97	FALSE	-1.15	-0.02
2026-11-20	340	42.55	CALL	8	397	48.25	FALSE	-1.5	-0.03
2026-11-20	350	38.12	CALL	12	621	47.32	FALSE	-1.42	-0.04
2026-11-20	360	34.47	CALL	14	1230	46.88	FALSE	-1.71	-0.05
2026-11-20	370	31.92	CALL	17	578	47.28	FALSE	-0.83	-0.03
2026-11-20	380	29.09	CALL	5	85	47.17	FALSE	-0.63	-0.02
2026-11-20	390	26.3	CALL	15	407	46.88	FALSE	-1.85	-0.07
2026-11-20	400	24	CALL	3	93	46.88	FALSE	-0.55	-0.02
2026-11-20	410	21.6	CALL	1	77	46.56	FALSE	-0.7	-0.03
2026-11-20	420	19.82	CALL	7	91	46.72	FALSE	-0.38	-0.02
2026-11-20	430	17.94	CALL	2	334	46.58	FALSE	17.94	0
2026-11-20	440	20.78	CALL	0	103	46.31	FALSE	0	0
2026-11-20	450	14.52	CALL	24	190	46.16	FALSE	-2.1	-0.13
2026-11-20	460	14.38	CALL	4	152	46.23	FALSE	-0.74	-0.05
2026-11-20	470	12	CALL	7	75	46.17	FALSE	-1.32	-0.1
2026-11-20	480	11.35	CALL	9	100	46.24	FALSE	-0.69	-0.06
2026-11-20	490	10.72	CALL	8	119	46.21	FALSE	-0.03	-0
2026-11-20	500	9.22	CALL	5	298	46.53	FALSE	-0.39	-0.04
2026-11-20	155	2.8	PUT	0	58	57.98	FALSE	0	0
2026-11-20	160	3.25	PUT	2	82	57.8	FALSE	3.25	0
2026-11-20	165	4.45	PUT	0	164	56.99	FALSE	0	0
2026-11-20	170	4.91	PUT	0	189	57.06	FALSE	0	0
2026-11-20	175	4.63	PUT	0	207	56.12	FALSE	0	0
2026-11-20	180	5.1	PUT	0	50	55.94	FALSE	0	0
2026-11-20	185	5.61	PUT	0	87	55.25	FALSE	0	0
2026-11-20	190	6.19	PUT	1	16	55.13	FALSE	-0.09	-0.01
2026-11-20	195	7.08	PUT	2	351	54.26	FALSE	-0.28	-0.04
2026-11-20	200	7.98	PUT	3	253	54.17	FALSE	7.98	0
2026-11-20	210	9.35	PUT	0	791	53.41	FALSE	0	0
2026-11-20	220	11.18	PUT	0	421	52.74	FALSE	0	0
2026-11-20	230	13.7	PUT	8	2117	51.68	FALSE	-0.05	-0
2026-11-20	240	16.15	PUT	1	469	51.47	FALSE	0.45	0.03
2026-11-20	250	18.5	PUT	0	987	50.73	FALSE	0	0
2026-11-20	260	21.4	PUT	0	2052	50.1	FALSE	0	0
2026-11-20	270	24.94	PUT	1	473	49.72	FALSE	0.56	0.02
2026-11-20	280	27.86	PUT	0	457	49.07	FALSE	0	0
2026-11-20	290	32.3	PUT	4	395	48.73	FALSE	0.1	0
2026-11-20	300	37.2	PUT	8	3188	48.16	FALSE	0.2	0.01
2026-11-20	310	41.34	PUT	4	376	47.71	FALSE	0.29	0.01
2026-11-20	320	46.7	PUT	112	2326	47.33	TRUE	0.6	0.01
2026-11-20	330	50.25	PUT	0	996	47.43	TRUE	0	0
2026-11-20	340	55.7	PUT	0	190	46.9	TRUE	0	0
2026-11-20	350	63.1	PUT	4	662	46.21	TRUE	63.1	0
2026-11-20	360	70.2	PUT	0	519	46.21	TRUE	0	0
2026-11-20	370	67.55	PUT	0	4	45.88	TRUE	0	0
2026-11-20	380	74.19	PUT	0	32	45.81	TRUE	0	0
2026-11-20	390	85.5	PUT	0	302	45.61	TRUE	0	0
2026-11-20	400	93.1	PUT	0	5	45.38	TRUE	0	0
2026-11-20	410	95.02	PUT	0	1	45.22	TRUE	0	0
2026-11-20	420	116.4	PUT	0	14	45.12	TRUE	0	0
2026-11-20	430	124.2	PUT	0	28	44.73	TRUE	0	0
2026-11-20	440	132.45	PUT	0	5	44.64	TRUE	0	0
2026-11-20	450	129.37	PUT	0	2	45.7	TRUE	0	0
2026-11-20	460	131.72	PUT	0	42	44.85	TRUE	0	0
2026-11-20	470	145.99	PUT	0	35	44.43	TRUE	0	0
2026-11-20	480	166.65	PUT	0	5	44.79	TRUE	0	0
2026-11-20	490	157.14	PUT	0	53	44.43	TRUE	0	0
2026-11-20	500	195.15	PUT	0	50	44.15	TRUE	0	0
2026-12-18	66	253.35	CALL	14	205	88.11	TRUE	253.35	0
2026-12-18	68	246.9	CALL	0	21	84.96	TRUE	0	0
2026-12-18	70	244.9	CALL	0	282	86.7	TRUE	0	0
2026-12-18	72	243.05	CALL	0	26	85.76	TRUE	0	0
2026-12-18	74	241.35	CALL	0	21	86.56	TRUE	0	0
2026-12-18	75	244.65	CALL	14	25	86.22	TRUE	244.65	0
2026-12-18	76	239.25	CALL	0	62	83.85	TRUE	0	0
2026-12-18	78	272.18	CALL	0	29	82.9	TRUE	0	0
2026-12-18	80	241.05	CALL	0	167	83.81	TRUE	0	0
2026-12-18	82	279.31	CALL	0	20	80.99	TRUE	0	0
2026-12-18	84	249.15	CALL	0	108	80.93	TRUE	0	0
2026-12-18	85	230.85	CALL	0	39	80.01	TRUE	0	0
2026-12-18	86	0	CALL	0	26	79.67	TRUE	0	0
2026-12-18	88	265.3	CALL	0	21	80.06	TRUE	0	0
2026-12-18	90	263.05	CALL	0	482	76.39	TRUE	0	0
2026-12-18	92	0	CALL	0	28	78.81	TRUE	0	0
2026-12-18	94	289.2	CALL	0	12	78.05	TRUE	0	0
2026-12-18	95	258.48	CALL	0	149	74.79	TRUE	0	0
2026-12-18	96	275	CALL	0	469	74.96	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	73.8	TRUE	0	0
2026-12-18	100	230.95	CALL	0	609	73.36	TRUE	0	0
2026-12-18	102	232	CALL	0	38	73.76	TRUE	0	0
2026-12-18	104	212.9	CALL	0	12	73.24	TRUE	0	0
2026-12-18	105	0	CALL	0	3	71.64	TRUE	0	0
2026-12-18	106	220.25	CALL	0	9	72.91	TRUE	0	0
2026-12-18	108	209.15	CALL	0	22	72.17	TRUE	0	0
2026-12-18	110	216.5	CALL	0	123	71.79	TRUE	0	0
2026-12-18	112	234.25	CALL	0	45	71.04	TRUE	0	0
2026-12-18	114	0	CALL	0	13	70.29	TRUE	0	0
2026-12-18	115	234	CALL	0	21	71.24	TRUE	0	0
2026-12-18	116	0	CALL	0	10	70.21	TRUE	0	0
2026-12-18	118	209	CALL	0	34	69.46	TRUE	0	0
2026-12-18	120	211.8	CALL	0	260	68.55	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	68.55	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	67.65	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	66.99	TRUE	0	0
2026-12-18	126	207	CALL	0	15	66.91	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	66.58	TRUE	0	0
2026-12-18	130	206.48	CALL	0	114	66.87	TRUE	0	0
2026-12-18	132	0	CALL	0	53	65.73	TRUE	0	0
2026-12-18	134	222.8	CALL	0	236	65.48	TRUE	0	0
2026-12-18	135	205.55	CALL	0	44	65.7	TRUE	0	0
2026-12-18	136	181.67	CALL	0	16	65.9	TRUE	0	0
2026-12-18	138	179.87	CALL	0	250	65.58	TRUE	0	0
2026-12-18	140	193.04	CALL	0	182	64.26	TRUE	0	0
2026-12-18	142	216.04	CALL	0	168	64.36	TRUE	0	0
2026-12-18	144	214.22	CALL	0	89	64.42	TRUE	0	0
2026-12-18	145	196.55	CALL	0	92	63.93	TRUE	0	0
2026-12-18	146	190.67	CALL	0	54	63.84	TRUE	0	0
2026-12-18	148	217	CALL	0	39	63.65	TRUE	0	0
2026-12-18	150	179	CALL	0	757	62.03	TRUE	0	0
2026-12-18	152	182.45	CALL	0	289	61.93	TRUE	0	0
2026-12-18	154	176	CALL	0	113	61.98	TRUE	0	0
2026-12-18	155	189.76	CALL	0	101	62.39	TRUE	0	0
2026-12-18	156	198.42	CALL	0	48	62.68	TRUE	0	0
2026-12-18	158	166.53	CALL	0	212	61.57	TRUE	0	0
2026-12-18	160	166.93	CALL	0	408	61.13	TRUE	0	0
2026-12-18	162	170	CALL	0	89	61.23	TRUE	0	0
2026-12-18	164	157.1	CALL	0	110	61.14	TRUE	0	0
2026-12-18	165	251.25	CALL	0	223	60.83	TRUE	0	0
2026-12-18	166	166.1	CALL	0	243	60.3	TRUE	0	0
2026-12-18	168	165	CALL	0	129	60.4	TRUE	0	0
2026-12-18	170	178.98	CALL	0	734	59.91	TRUE	0	0
2026-12-18	172	177.65	CALL	0	282	59.82	TRUE	0	0
2026-12-18	174	155.6	CALL	0	95	60.11	TRUE	0	0
2026-12-18	175	153.53	CALL	1	131	59.97	TRUE	0.28	0
2026-12-18	176	86.9	CALL	0	284	59.52	TRUE	0	0
2026-12-18	178	150.65	CALL	0	335	58.99	TRUE	0	0
2026-12-18	180	150.35	CALL	0	643	58.77	TRUE	0	0
2026-12-18	182	171.02	CALL	0	278	59.07	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	58.52	TRUE	0	0
2026-12-18	185	144.8	CALL	0	224	58.25	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	58.08	TRUE	0	0
2026-12-18	188	163.13	CALL	0	125	57.86	TRUE	0	0
2026-12-18	190	139.92	CALL	10	322	56.86	TRUE	139.92	0
2026-12-18	192	140.3	CALL	0	224	57.91	TRUE	0	0
2026-12-18	194	150.56	CALL	0	413	57.27	TRUE	0	0
2026-12-18	195	161.38	CALL	0	77	57.6	TRUE	0	0
2026-12-18	196	179.42	CALL	0	41	57.5	TRUE	0	0
2026-12-18	198	160.95	CALL	0	120	57.21	TRUE	0	0
2026-12-18	200	131	CALL	1	1418	55.88	TRUE	-6	-0.04
2026-12-18	205	146	CALL	0	153	56.5	TRUE	0	0
2026-12-18	210	123.05	CALL	0	672	55.8	TRUE	0	0
2026-12-18	215	122.1	CALL	0	384	55.16	TRUE	0	0
2026-12-18	220	124.57	CALL	0	342	54.73	TRUE	0	0
2026-12-18	225	129.64	CALL	0	2423	54.22	TRUE	0	0
2026-12-18	230	108.97	CALL	0	279	54.34	TRUE	0	0
2026-12-18	235	108.4	CALL	0	433	53.91	TRUE	0	0
2026-12-18	240	114.19	CALL	0	796	53.01	TRUE	0	0
2026-12-18	245	115.65	CALL	0	354	52.81	TRUE	0	0
2026-12-18	250	94.7	CALL	1	464	52.43	TRUE	-3.21	-0.03
2026-12-18	255	91.88	CALL	0	1211	52.19	TRUE	0	0
2026-12-18	260	93.1	CALL	47	547	51.78	TRUE	0.1	0
2026-12-18	265	91.5	CALL	0	328	51.56	TRUE	0	0
2026-12-18	270	85.8	CALL	1	403	51.35	TRUE	1.25	0.01
2026-12-18	275	98.7	CALL	0	612	51.04	TRUE	0	0
2026-12-18	280	75.25	CALL	5	302	51.5	TRUE	-2.1	-0.03
2026-12-18	290	70.6	CALL	0	338	50.3	TRUE	0	0
2026-12-18	300	64.8	CALL	24	1319	50.92	TRUE	-3.35	-0.05
2026-12-18	310	59	CALL	8	2359	49.67	TRUE	-3.45	-0.06
2026-12-18	320	54.3	CALL	26	1202	48.96	FALSE	-2.7	-0.05
2026-12-18	330	49.92	CALL	156	1474	48.87	FALSE	-2.24	-0.04
2026-12-18	340	45.5	CALL	5	1050	48.22	FALSE	-2.95	-0.06
2026-12-18	350	42.95	CALL	18	1462	48.01	FALSE	-2.05	-0.05
2026-12-18	360	38.62	CALL	92	1566	48.05	FALSE	-2.78	-0.07
2026-12-18	370	35.75	CALL	19	943	47.7	FALSE	-2.3	-0.06
2026-12-18	380	32.5	CALL	60	960	47.72	FALSE	-1.5	-0.04
2026-12-18	390	29.7	CALL	17	850	47.5	FALSE	-1.35	-0.04
2026-12-18	400	27.17	CALL	21	2561	47.34	FALSE	-1.39	-0.05
2026-12-18	410	26.35	CALL	0	547	47.18	FALSE	0	0
2026-12-18	420	23	CALL	6	1998	47.37	FALSE	-1.35	-0.06
2026-12-18	430	21	CALL	8	485	47.22	FALSE	-1.75	-0.08
2026-12-18	440	19	CALL	2	379	46.91	FALSE	-1.8	-0.09
2026-12-18	450	17.85	CALL	9	1624	46.89	FALSE	-1.25	-0.07
2026-12-18	460	16.17	CALL	2	529	47.1	FALSE	-1.33	-0.08
2026-12-18	470	14.81	CALL	2	511	47.06	FALSE	14.81	0
2026-12-18	480	13.25	CALL	9	586	46.64	FALSE	-1.46	-0.1
2026-12-18	490	12.59	CALL	2	403	46.74	FALSE	-0.4	-0.03
2026-12-18	500	11.4	CALL	11	960	47	FALSE	-1	-0.08
2026-12-18	510	10.86	CALL	17	341	46.63	FALSE	-0.22	-0.02
2026-12-18	520	10.25	CALL	3	401	46.78	FALSE	0.3	0.03
2026-12-18	530	9.2	CALL	0	751	46.1	FALSE	0	0
2026-12-18	540	8.55	CALL	0	513	46.83	FALSE	0	0
2026-12-18	560	6.85	CALL	1	509	47.08	FALSE	-0.25	-0.04
2026-12-18	570	7	CALL	0	216	46.73	FALSE	0	0
2026-12-18	580	8.75	CALL	0	65	46.99	FALSE	0	0
2026-12-18	590	5.7	CALL	0	102	47.08	FALSE	0	0
2026-12-18	600	4.9	CALL	46	1257	47.16	FALSE	-0.19	-0.04
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.16	PUT	2	906	72.41	FALSE	-0.02	-0.11
2026-12-18	68	0.29	PUT	0	211	70.55	FALSE	0	0
2026-12-18	70	0.23	PUT	0	982	75.09	FALSE	0	0
2026-12-18	72	0.41	PUT	0	171	69.44	FALSE	0	0
2026-12-18	74	0.3	PUT	0	90	70.76	FALSE	0	0
2026-12-18	75	0.4	PUT	0	45	72.96	FALSE	0	0
2026-12-18	76	0.47	PUT	0	54	69.15	FALSE	0	0
2026-12-18	78	0.39	PUT	0	116	68.46	FALSE	0	0
2026-12-18	80	0.29	PUT	21	199	68.53	FALSE	0.01	0.04
2026-12-18	82	0.37	PUT	0	64	67.35	FALSE	0	0
2026-12-18	84	0.53	PUT	0	67	69.4	FALSE	0	0
2026-12-18	85	0.43	PUT	0	1567	69.03	FALSE	0	0
2026-12-18	86	0.54	PUT	0	62	68.89	FALSE	0	0
2026-12-18	88	0.74	PUT	0	93	65.2	FALSE	0	0
2026-12-18	90	0.55	PUT	0	1273	68.08	FALSE	0	0
2026-12-18	92	0.91	PUT	0	636	67.59	FALSE	0	0
2026-12-18	94	0.96	PUT	0	132	65.31	FALSE	0	0
2026-12-18	95	0.82	PUT	0	844	67.41	FALSE	0	0
2026-12-18	96	0.75	PUT	0	115	64.96	FALSE	0	0
2026-12-18	98	0.7	PUT	0	112	67.17	FALSE	0	0
2026-12-18	100	0.49	PUT	10	1724	65.6	FALSE	-0.12	-0.2
2026-12-18	102	0.92	PUT	0	190	64.05	FALSE	0	0
2026-12-18	104	0.9	PUT	0	153	63.86	FALSE	0	0
2026-12-18	105	0.9	PUT	0	251	63.08	FALSE	0	0
2026-12-18	106	0.87	PUT	0	67	62.91	FALSE	0	0
2026-12-18	108	1.28	PUT	0	114	63.29	FALSE	0	0
2026-12-18	110	1.15	PUT	0	437	65.06	FALSE	0	0
2026-12-18	112	1.21	PUT	0	210	64.34	FALSE	0	0
2026-12-18	114	1.65	PUT	0	134	63.48	FALSE	0	0
2026-12-18	115	1.12	PUT	0	205	62.31	FALSE	0	0
2026-12-18	116	1.75	PUT	0	216	62.26	FALSE	0	0
2026-12-18	118	1.76	PUT	0	340	62.03	FALSE	0	0
2026-12-18	120	1.32	PUT	0	1014	62.6	FALSE	0	0
2026-12-18	122	1.7	PUT	0	246	63.19	FALSE	0	0
2026-12-18	124	1.51	PUT	0	163	61.39	FALSE	0	0
2026-12-18	125	1.86	PUT	0	75	62.39	FALSE	0	0
2026-12-18	126	1.71	PUT	0	219	61.05	FALSE	0	0
2026-12-18	128	1.79	PUT	0	130	61.03	FALSE	0	0
2026-12-18	130	1.85	PUT	0	874	61.87	FALSE	0	0
2026-12-18	132	3.17	PUT	0	132	60.93	FALSE	0	0
2026-12-18	134	2.43	PUT	0	710	61.33	FALSE	0	0
2026-12-18	135	2.17	PUT	0	478	60.67	FALSE	0	0
2026-12-18	136	2.55	PUT	0	558	60.52	FALSE	0	0
2026-12-18	138	2.74	PUT	0	381	59.6	FALSE	0	0
2026-12-18	140	2.41	PUT	4	1342	59.85	FALSE	0.06	0.03
2026-12-18	142	2.3	PUT	0	666	59.31	FALSE	0	0
2026-12-18	144	2.81	PUT	0	502	59.8	FALSE	0	0
2026-12-18	145	2.77	PUT	0	847	60.32	FALSE	0	0
2026-12-18	146	3.91	PUT	0	140	61.16	FALSE	0	0
2026-12-18	148	3.35	PUT	0	146	60.77	FALSE	0	0
2026-12-18	150	3.16	PUT	0	335	58.62	FALSE	0	0
2026-12-18	152	3.35	PUT	0	541	60.27	FALSE	0	0
2026-12-18	154	4.35	PUT	0	212	60.03	FALSE	0	0
2026-12-18	155	3.17	PUT	0	138	59.95	FALSE	0	0
2026-12-18	156	3.5	PUT	0	117	59.87	FALSE	0	0
2026-12-18	158	4.9	PUT	0	505	59.59	FALSE	0	0
2026-12-18	160	4.05	PUT	0	790	57.64	FALSE	0	0
2026-12-18	162	4.22	PUT	0	266	57.73	FALSE	0	0
2026-12-18	164	4.3	PUT	0	486	57.19	FALSE	0	0
2026-12-18	165	5.3	PUT	0	445	58.78	FALSE	0	0
2026-12-18	166	5.1	PUT	0	108	58.72	FALSE	0	0
2026-12-18	168	4.8	PUT	0	69	57.22	FALSE	0	0
2026-12-18	170	5	PUT	1	627	56.66	FALSE	5	0
2026-12-18	172	5.25	PUT	0	310	56.91	FALSE	0	0
2026-12-18	174	6.9	PUT	0	387	56.55	FALSE	0	0
2026-12-18	175	5.61	PUT	0	186	56.4	FALSE	0	0
2026-12-18	176	5.65	PUT	0	155	55.9	FALSE	0	0
2026-12-18	178	6.1	PUT	0	381	56.06	FALSE	0	0
2026-12-18	180	6.25	PUT	2	332	55.86	FALSE	-0.15	-0.02
2026-12-18	182	7	PUT	0	214	56.03	FALSE	0	0
2026-12-18	184	9.15	PUT	0	501	55.6	FALSE	0	0
2026-12-18	185	7	PUT	0	120	55.78	FALSE	0	0
2026-12-18	186	8.5	PUT	0	30	55.41	FALSE	0	0
2026-12-18	188	7.23	PUT	0	29	55.09	FALSE	0	0
2026-12-18	190	7.64	PUT	0	103	54.98	FALSE	0	0
2026-12-18	192	7.5	PUT	0	67	54.8	FALSE	0	0
2026-12-18	194	7.4	PUT	0	64	53.62	FALSE	0	0
2026-12-18	195	7.12	PUT	0	232	53.2	FALSE	0	0
2026-12-18	196	8.25	PUT	0	137	54.02	FALSE	0	0
2026-12-18	198	8.8	PUT	0	201	54.37	FALSE	0	0
2026-12-18	200	9.21	PUT	607	903	54.04	FALSE	0.33	0.04
2026-12-18	205	9.75	PUT	1	232	52.98	FALSE	9.75	0
2026-12-18	210	11.12	PUT	1	432	53.39	FALSE	0.02	0
2026-12-18	215	12.1	PUT	0	416	53.13	FALSE	0	0
2026-12-18	220	12.72	PUT	1	437	52.79	FALSE	0.12	0.01
2026-12-18	225	13.95	PUT	2	652	52.41	FALSE	-0.32	-0.02
2026-12-18	230	15.45	PUT	0	1537	52.12	FALSE	0	0
2026-12-18	235	15.2	PUT	0	401	51.88	FALSE	0	0
2026-12-18	240	18.1	PUT	0	855	51.45	FALSE	0	0
2026-12-18	245	19.55	PUT	11	698	50.91	FALSE	0.4	0.02
2026-12-18	250	21.2	PUT	11	2886	50.8	FALSE	-0.02	-0
2026-12-18	255	22.75	PUT	0	630	50.63	FALSE	0	0
2026-12-18	260	23.8	PUT	0	879	50.35	FALSE	0	0
2026-12-18	265	26.1	PUT	0	762	50.35	FALSE	0	0
2026-12-18	270	27.95	PUT	0	2043	49.88	FALSE	0	0
2026-12-18	275	29.7	PUT	12	1008	49.28	FALSE	0.7	0.02
2026-12-18	280	30.95	PUT	2	3311	49.29	FALSE	-0.8	-0.03
2026-12-18	290	36.05	PUT	13	1225	48.79	FALSE	0.76	0.02
2026-12-18	300	40.61	PUT	7	3763	48.42	FALSE	1.06	0.03
2026-12-18	310	45.1	PUT	20	1514	48.1	FALSE	0.8	0.02
2026-12-18	320	50.6	PUT	42	1152	47.66	TRUE	2.01	0.04
2026-12-18	330	54.94	PUT	45	1251	47.52	TRUE	0.13	0
2026-12-18	340	62.05	PUT	2	868	47.2	TRUE	1.6	0.03
2026-12-18	350	66.35	PUT	0	941	46.94	TRUE	0	0
2026-12-18	360	70.9	PUT	0	759	46.51	TRUE	0	0
2026-12-18	370	80	PUT	1	763	46.39	TRUE	0.8	0.01
2026-12-18	380	77	PUT	0	211	46.11	TRUE	0	0
2026-12-18	390	88.49	PUT	0	569	45.87	TRUE	0	0
2026-12-18	400	98.92	PUT	0	352	45.8	TRUE	0	0
2026-12-18	410	115.3	PUT	0	120	45.96	TRUE	0	0
2026-12-18	420	118.05	PUT	0	249	45.81	TRUE	0	0
2026-12-18	430	112.45	PUT	0	107	45.46	TRUE	0	0
2026-12-18	440	118.66	PUT	0	140	45.63	TRUE	0	0
2026-12-18	450	143.84	PUT	0	64	45.19	TRUE	0	0
2026-12-18	460	148.55	PUT	0	32	45.18	TRUE	0	0
2026-12-18	470	159.3	PUT	0	37	45.23	TRUE	0	0
2026-12-18	480	154.5	PUT	0	36	45.18	TRUE	0	0
2026-12-18	490	187.55	PUT	0	129	44.33	TRUE	0	0
2026-12-18	500	187.65	PUT	0	54	45.23	TRUE	0	0
2026-12-18	510	190.75	PUT	1	51	45.26	TRUE	190.75	0
2026-12-18	520	184.2	PUT	0	50	45.14	TRUE	0	0
2026-12-18	530	197.55	PUT	0	48	45.28	TRUE	0	0
2026-12-18	540	220.45	PUT	0	23	45.45	TRUE	0	0
2026-12-18	560	238.9	PUT	0	35	46.02	TRUE	0	0
2026-12-18	570	248.2	PUT	0	18	46.23	TRUE	0	0
2026-12-18	580	257.55	PUT	0	17	46.28	TRUE	0	0
2026-12-18	590	274.05	PUT	2	31	47.21	TRUE	274.05	0
2026-12-18	600	278.93	PUT	0	24	47.82	TRUE	0	0
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	257	CALL	0	98	83.08	TRUE	0	0
2027-01-15	75	325.3	CALL	0	108	80.15	TRUE	0	0
2027-01-15	80	238	CALL	10	116	84.44	TRUE	238	0
2027-01-15	85	239.06	CALL	0	198	76.3	TRUE	0	0
2027-01-15	90	234.64	CALL	0	124	74.56	TRUE	0	0
2027-01-15	95	238	CALL	0	37	72.78	TRUE	0	0
2027-01-15	100	238	CALL	0	620	71.81	TRUE	0	0
2027-01-15	105	226.3	CALL	0	37	69.75	TRUE	0	0
2027-01-15	110	210.56	CALL	2	249	77.28	TRUE	210.56	0
2027-01-15	115	211	CALL	0	42	67.23	TRUE	0	0
2027-01-15	120	214.69	CALL	0	540	65.67	TRUE	0	0
2027-01-15	125	206.91	CALL	0	273	64.64	TRUE	0	0
2027-01-15	130	187.03	CALL	0	63	64.03	TRUE	0	0
2027-01-15	135	205.65	CALL	0	75	63.18	TRUE	0	0
2027-01-15	140	179.37	CALL	0	185	61.62	TRUE	0	0
2027-01-15	145	193.8	CALL	0	40	61.52	TRUE	0	0
2027-01-15	150	180	CALL	0	864	60.09	TRUE	0	0
2027-01-15	155	175.3	CALL	0	161	60.23	TRUE	0	0
2027-01-15	160	165.9	CALL	0	389	59.33	TRUE	0	0
2027-01-15	165	168.15	CALL	0	170	58.94	TRUE	0	0
2027-01-15	170	180.48	CALL	0	232	58.37	TRUE	0	0
2027-01-15	175	177.8	CALL	0	272	57.22	TRUE	0	0
2027-01-15	180	173.05	CALL	0	465	57.1	TRUE	0	0
2027-01-15	185	145.5	CALL	0	207	56.19	TRUE	0	0
2027-01-15	190	141.77	CALL	2	814	56.16	TRUE	1.17	0.01
2027-01-15	195	137.71	CALL	0	784	55.71	TRUE	0	0
2027-01-15	200	132.12	CALL	12	2011	57.49	TRUE	-1.47	-0.01
2027-01-15	210	125.91	CALL	0	1110	55.04	TRUE	0	0
2027-01-15	220	115.95	CALL	4	1310	54.07	TRUE	-5	-0.04
2027-01-15	230	112	CALL	0	744	52.91	TRUE	0	0
2027-01-15	240	103.66	CALL	1	1861	51.97	TRUE	103.66	0
2027-01-15	250	95	CALL	27	2515	51.88	TRUE	-4.65	-0.05
2027-01-15	260	89.33	CALL	7	1001	52.11	TRUE	-2.68	-0.03
2027-01-15	270	82.77	CALL	12	1473	51.04	TRUE	-4.18	-0.05
2027-01-15	280	77	CALL	14	801	50.57	TRUE	-2.6	-0.03
2027-01-15	290	71.65	CALL	11	609	50.25	TRUE	-2.78	-0.04
2027-01-15	300	65.85	CALL	21	4068	49.25	TRUE	-3.85	-0.06
2027-01-15	310	60.97	CALL	12	2740	48.89	TRUE	-2.59	-0.04
2027-01-15	320	56.45	CALL	45	2053	48.62	FALSE	-2.38	-0.04
2027-01-15	330	52.05	CALL	213	2950	48.23	FALSE	-2.7	-0.05
2027-01-15	340	48.47	CALL	67	3406	48.35	FALSE	-1.95	-0.04
2027-01-15	350	44.72	CALL	142	4795	47.64	FALSE	-1.68	-0.04
2027-01-15	360	41.05	CALL	7	3487	47.71	FALSE	-2.23	-0.05
2027-01-15	370	37.55	CALL	59	4683	47.28	FALSE	-2.75	-0.07
2027-01-15	380	34.9	CALL	13	1930	47.41	FALSE	-1.63	-0.04
2027-01-15	390	32.25	CALL	5	3777	46.99	FALSE	-1.47	-0.04
2027-01-15	400	29.41	CALL	102	4929	46.98	FALSE	-1.59	-0.05
2027-01-15	410	28	CALL	4	4794	46.84	FALSE	-1.4	-0.05
2027-01-15	420	25	CALL	15	2614	46.88	FALSE	-1.38	-0.05
2027-01-15	430	23.15	CALL	19	852	46.94	FALSE	-0.46	-0.02
2027-01-15	440	21.06	CALL	10	896	46.62	FALSE	-0.87	-0.04
2027-01-15	450	19.7	CALL	87	4839	46.51	FALSE	-1.17	-0.06
2027-01-15	460	17.85	CALL	9	808	46.54	FALSE	-1.6	-0.08
2027-01-15	470	16.9	CALL	14	1543	46.41	FALSE	-0.98	-0.05
2027-01-15	480	15	CALL	16	924	46.33	FALSE	-1	-0.06
2027-01-15	490	14.19	CALL	172	556	46.76	FALSE	-0.22	-0.02
2027-01-15	500	12.8	CALL	65	2227	46.4	FALSE	-1.2	-0.09
2027-01-15	510	12.22	CALL	3	575	46.39	FALSE	-0.68	-0.05
2027-01-15	520	10.97	CALL	7	695	46.52	FALSE	-0.68	-0.06
2027-01-15	530	10.01	CALL	4	1655	46.37	FALSE	-0.79	-0.07
2027-01-15	540	9.3	CALL	9	420	46.47	FALSE	-0.58	-0.06
2027-01-15	560	8.09	CALL	6	1624	46.75	FALSE	-0.75	-0.08
2027-01-15	570	7.88	CALL	0	207	46.55	FALSE	0	0
2027-01-15	580	7.54	CALL	0	257	46.58	FALSE	0	0
2027-01-15	590	6.78	CALL	0	567	46.72	FALSE	0	0
2027-01-15	600	5.8	CALL	50	4186	46.6	FALSE	-0.65	-0.1
2027-01-15	70	0.2	PUT	0	1379	72.24	FALSE	0	0
2027-01-15	75	3.85	PUT	0	63	65.48	FALSE	0	0
2027-01-15	80	0.43	PUT	0	954	68.54	FALSE	0	0
2027-01-15	85	0.46	PUT	1	2953	66.59	FALSE	0.46	0
2027-01-15	90	0.51	PUT	1	1200	64.78	FALSE	0.51	0
2027-01-15	95	1.04	PUT	0	1846	66.93	FALSE	0	0
2027-01-15	100	0.64	PUT	10	822	64.39	FALSE	-0.16	-0.2
2027-01-15	105	1.02	PUT	2	296	63.79	FALSE	1.02	0
2027-01-15	110	0.93	PUT	2	371	63.12	FALSE	0.93	0
2027-01-15	115	1.24	PUT	1	1781	60.96	FALSE	1.24	0
2027-01-15	120	1.59	PUT	1	388	61.33	FALSE	0.06	0.04
2027-01-15	125	1.67	PUT	0	861	61.43	FALSE	0	0
2027-01-15	130	2	PUT	50	922	59.36	FALSE	2	0
2027-01-15	135	2.44	PUT	0	1536	59.02	FALSE	0	0
2027-01-15	140	2.71	PUT	2	1493	58.6	FALSE	0	0
2027-01-15	145	3.05	PUT	0	652	57.95	FALSE	0	0
2027-01-15	150	3.55	PUT	25	1574	57.77	FALSE	0.1	0.03
2027-01-15	155	4	PUT	14	787	57.26	FALSE	0.05	0.01
2027-01-15	160	5	PUT	0	2020	56.55	FALSE	0	0
2027-01-15	165	4.95	PUT	0	485	56.22	FALSE	0	0
2027-01-15	170	5.45	PUT	5	1183	55.41	FALSE	0.05	0.01
2027-01-15	175	6.3	PUT	0	1721	55.32	FALSE	0	0
2027-01-15	180	6.9	PUT	0	1940	55.02	FALSE	0	0
2027-01-15	185	7.35	PUT	16	1223	54.6	FALSE	-0.07	-0.01
2027-01-15	190	8.1	PUT	15	1418	54.19	FALSE	8.1	0
2027-01-15	195	9.25	PUT	125	2235	53.78	FALSE	0.18	0.02
2027-01-15	200	10.2	PUT	50	4553	53.52	FALSE	0.2	0.02
2027-01-15	210	12	PUT	174	1812	52.53	FALSE	0.4	0.03
2027-01-15	220	14.23	PUT	4	3156	51.9	FALSE	0.03	0
2027-01-15	230	16.16	PUT	1	3123	51.38	FALSE	-0.39	-0.02
2027-01-15	240	19.25	PUT	0	2804	50.12	FALSE	0	0
2027-01-15	250	22.55	PUT	767	4518	50.23	FALSE	0.65	0.03
2027-01-15	260	25.45	PUT	54	2210	50.1	FALSE	-0.25	-0.01
2027-01-15	270	29.4	PUT	106	5073	49.11	FALSE	0.5	0.02
2027-01-15	280	32.89	PUT	10	4410	48.21	FALSE	0.74	0.02
2027-01-15	290	37.1	PUT	6	2423	48.4	FALSE	0.5	0.01
2027-01-15	300	41.5	PUT	148	5304	48.42	FALSE	-0.61	-0.01
2027-01-15	310	46.2	PUT	8	4487	47.7	FALSE	-0.2	-0
2027-01-15	320	51.9	PUT	68	2899	47.65	TRUE	1.25	0.02
2027-01-15	330	56.9	PUT	4	2769	47.14	TRUE	0.5	0.01
2027-01-15	340	63.92	PUT	292	1975	46.95	TRUE	0.77	0.01
2027-01-15	350	69.9	PUT	21	3786	46.61	TRUE	2.45	0.04
2027-01-15	360	74.6	PUT	0	1385	46.54	TRUE	0	0
2027-01-15	370	81.2	PUT	2	1012	46.53	TRUE	81.2	0
2027-01-15	380	85.85	PUT	0	1106	46.23	TRUE	0	0
2027-01-15	390	86.67	PUT	0	217	45.66	TRUE	0	0
2027-01-15	400	102	PUT	1	515	46.02	TRUE	102	0
2027-01-15	410	112.3	PUT	0	404	45.5	TRUE	0	0
2027-01-15	420	105.55	PUT	0	141	45.73	TRUE	0	0
2027-01-15	430	126.17	PUT	0	59	45.8	TRUE	0	0
2027-01-15	440	132.25	PUT	0	71	45.31	TRUE	0	0
2027-01-15	450	140.5	PUT	0	367	45.07	TRUE	0	0
2027-01-15	460	141	PUT	0	33	45.89	TRUE	0	0
2027-01-15	470	161.9	PUT	0	46	44.85	TRUE	0	0
2027-01-15	480	159.75	PUT	0	56	45.18	TRUE	0	0
2027-01-15	490	168.7	PUT	0	30	45.55	TRUE	0	0
2027-01-15	500	176	PUT	0	84	45.77	TRUE	0	0
2027-01-15	510	184.95	PUT	0	22	45.25	TRUE	0	0
2027-01-15	520	182.05	PUT	0	43	45.14	TRUE	0	0
2027-01-15	530	209.88	PUT	0	148	45.36	TRUE	0	0
2027-01-15	540	213.3	PUT	0	14	45.4	TRUE	0	0
2027-01-15	560	232.4	PUT	0	24	45.94	TRUE	0	0
2027-01-15	570	238.49	PUT	0	1	46.15	TRUE	0	0
2027-01-15	580	229.9	PUT	0	23	46.4	TRUE	0	0
2027-01-15	590	239.17	PUT	0	6	46.79	TRUE	0	0
2027-01-15	600	257.85	PUT	0	12	47.05	TRUE	0	0
2027-03-19	155	188.29	CALL	0	2	60.28	TRUE	0	0
2027-03-19	160	169.16	CALL	0	42	59.65	TRUE	0	0
2027-03-19	165	0	CALL	0	0	59.06	TRUE	0	0
2027-03-19	170	153.88	CALL	0	24	58.5	TRUE	0	0
2027-03-19	175	160	CALL	0	4	57.57	TRUE	0	0
2027-03-19	180	158.49	CALL	0	2	57.46	TRUE	0	0
2027-03-19	185	147	CALL	1	8	58.35	TRUE	147	0
2027-03-19	190	144.85	CALL	2	3	56.55	TRUE	144.85	0
2027-03-19	195	134.04	CALL	0	8	56.29	TRUE	0	0
2027-03-19	200	134.58	CALL	1	399	55.45	TRUE	134.58	0
2027-03-19	210	153.26	CALL	0	13	54.48	TRUE	0	0
2027-03-19	220	121.03	CALL	0	12	54.34	TRUE	0	0
2027-03-19	230	114.1	CALL	0	19	52.5	TRUE	0	0
2027-03-19	240	114.98	CALL	0	25	52.39	TRUE	0	0
2027-03-19	250	100.45	CALL	9	204	52.49	TRUE	-1.23	-0.01
2027-03-19	260	94	CALL	4	22	51.61	TRUE	-1.6	-0.02
2027-03-19	270	88.25	CALL	2	23	51.22	TRUE	-3.75	-0.04
2027-03-19	280	88	CALL	1	172	50.7	TRUE	2	0.02
2027-03-19	290	78.41	CALL	2	80	51.28	TRUE	-1.59	-0.02
2027-03-19	300	73.16	CALL	23	346	50.68	TRUE	-2.84	-0.04
2027-03-19	310	67	CALL	15	324	49.13	TRUE	-4.8	-0.07
2027-03-19	320	62.95	CALL	21	377	49.19	FALSE	-2.42	-0.04
2027-03-19	330	58.99	CALL	8	585	49.13	FALSE	-2.77	-0.04
2027-03-19	340	54.93	CALL	26	298	48.8	FALSE	-3.52	-0.06
2027-03-19	350	51.04	CALL	20	739	48.44	FALSE	-2.18	-0.04
2027-03-19	360	47.65	CALL	31	252	48.32	FALSE	-2.59	-0.05
2027-03-19	370	44.15	CALL	105	214	47.95	FALSE	-2.2	-0.05
2027-03-19	380	42.36	CALL	13	240	47.85	FALSE	-1.19	-0.03
2027-03-19	390	38.9	CALL	14	92	48.17	FALSE	-3.62	-0.09
2027-03-19	400	35.79	CALL	123	404	47.67	FALSE	-2.25	-0.06
2027-03-19	410	34.95	CALL	4	98	47.25	FALSE	-0.05	-0
2027-03-19	420	31.82	CALL	3	151	48.13	FALSE	-0.38	-0.01
2027-03-19	430	31	CALL	1	78	47.18	FALSE	0.15	0
2027-03-19	440	31.79	CALL	0	137	47.39	FALSE	0	0
2027-03-19	450	25	CALL	14	203	47.2	FALSE	-1.9	-0.07
2027-03-19	460	24.03	CALL	4	70	47.81	FALSE	-0.46	-0.02
2027-03-19	470	31	CALL	0	66	46.85	FALSE	0	0
2027-03-19	480	21.8	CALL	0	325	47.54	FALSE	0	0
2027-03-19	490	23	CALL	0	69	47.35	FALSE	0	0
2027-03-19	500	17.82	CALL	1	253	47.25	FALSE	-1.43	-0.07
2027-03-19	510	16.5	CALL	1	238	47.1	FALSE	-1.52	-0.08
2027-03-19	155	5.35	PUT	0	90	55.27	FALSE	0	0
2027-03-19	160	5.97	PUT	0	26	55.51	FALSE	0	0
2027-03-19	165	0	PUT	0	0	54.74	FALSE	0	0
2027-03-19	170	7.5	PUT	0	85	54.74	FALSE	0	0
2027-03-19	175	7.9	PUT	0	26	54.64	FALSE	0	0
2027-03-19	180	8.8	PUT	1	77	54.26	FALSE	8.8	0
2027-03-19	185	9.15	PUT	0	33	54.36	FALSE	0	0
2027-03-19	190	10.34	PUT	6	66	53.15	FALSE	10.34	0
2027-03-19	195	11.55	PUT	64	361	53.24	FALSE	0.45	0.04
2027-03-19	200	12.45	PUT	1	564	52.72	FALSE	-0.05	-0
2027-03-19	210	14.2	PUT	86	77	51.41	FALSE	14.2	0
2027-03-19	220	16.8	PUT	0	844	51.82	FALSE	0	0
2027-03-19	230	19.7	PUT	18	189	50.76	FALSE	19.7	0
2027-03-19	240	21.65	PUT	7	1059	50.75	FALSE	-1.2	-0.05
2027-03-19	250	25.5	PUT	1	766	49.3	FALSE	-0.09	-0
2027-03-19	260	28.55	PUT	77	228	49.42	FALSE	-0.71	-0.02
2027-03-19	270	32.9	PUT	13	1856	48.51	FALSE	0.55	0.02
2027-03-19	280	36.62	PUT	2	284	47.78	FALSE	0.22	0.01
2027-03-19	290	40.9	PUT	16	143	47.33	FALSE	-0.8	-0.02
2027-03-19	300	47	PUT	13	344	48.24	FALSE	1.15	0.03
2027-03-19	310	50.4	PUT	0	803	47.83	FALSE	0	0
2027-03-19	320	57.5	PUT	8	100	47.84	TRUE	2.53	0.05
2027-03-19	330	61.45	PUT	32	145	47.52	TRUE	0.6	0.01
2027-03-19	340	67.35	PUT	2	302	47.24	TRUE	67.35	0
2027-03-19	350	73.6	PUT	2	161	46.04	TRUE	73.6	0
2027-03-19	360	79.93	PUT	4	56	45.84	TRUE	79.93	0
2027-03-19	370	83	PUT	0	24	46.68	TRUE	0	0
2027-03-19	380	93.37	PUT	0	8	46.63	TRUE	0	0
2027-03-19	390	99.1	PUT	0	8	46.1	TRUE	0	0
2027-03-19	400	107.09	PUT	1	5	45.97	TRUE	107.09	0
2027-03-19	410	103.88	PUT	0	1	46.26	TRUE	0	0
2027-03-19	420	113.55	PUT	0	12	46.02	TRUE	0	0
2027-03-19	430	122.65	PUT	0	17	45.38	TRUE	0	0
2027-03-19	440	133.1	PUT	0	28	45.3	TRUE	0	0
2027-03-19	450	131.2	PUT	0	20	45.55	TRUE	0	0
2027-03-19	460	149	PUT	0	15	45.21	TRUE	0	0
2027-03-19	470	163.55	PUT	1	9	46.1	TRUE	163.55	0
2027-03-19	480	162.35	PUT	0	13	45.09	TRUE	0	0
2027-03-19	490	179.4	PUT	0	25	45.14	TRUE	0	0
2027-03-19	500	188.07	PUT	2	17	45.26	TRUE	188.07	0
2027-03-19	510	199.37	PUT	1	21	44.89	TRUE	199.37	0
2027-06-17	90	233.75	CALL	0	47	68.68	TRUE	0	0
2027-06-17	95	290.24	CALL	0	14	67.86	TRUE	0	0
2027-06-17	100	233	CALL	0	124	66.55	TRUE	0	0
2027-06-17	105	226.4	CALL	0	1	65.87	TRUE	0	0
2027-06-17	110	209.78	CALL	0	1	64.96	TRUE	0	0
2027-06-17	115	255	CALL	0	1	63.98	TRUE	0	0
2027-06-17	120	214.6	CALL	0	8	63.2	TRUE	0	0
2027-06-17	125	213.13	CALL	0	4	62.74	TRUE	0	0
2027-06-17	130	209.86	CALL	0	13	60.83	TRUE	0	0
2027-06-17	135	245.6	CALL	0	5	60.19	TRUE	0	0
2027-06-17	140	219.5	CALL	0	2	60.43	TRUE	0	0
2027-06-17	145	263.7	CALL	0	2	59.84	TRUE	0	0
2027-06-17	150	183.8	CALL	0	65	58.55	TRUE	0	0
2027-06-17	155	183.9	CALL	0	28	58.71	TRUE	0	0
2027-06-17	160	171.92	CALL	0	75	58.22	TRUE	0	0
2027-06-17	165	189.58	CALL	0	24	58.03	TRUE	0	0
2027-06-17	170	169	CALL	0	73	57.22	TRUE	0	0
2027-06-17	175	217.82	CALL	0	23	56.12	TRUE	0	0
2027-06-17	180	181.56	CALL	0	37	55.75	TRUE	0	0
2027-06-17	185	154	CALL	1	62	55.88	TRUE	154	0
2027-06-17	190	176	CALL	0	99	55.42	TRUE	0	0
2027-06-17	195	160	CALL	0	53	55.19	TRUE	0	0
2027-06-17	200	140.54	CALL	10	1504	56.78	TRUE	140.54	0
2027-06-17	210	151.5	CALL	0	1881	53.62	TRUE	0	0
2027-06-17	220	127.55	CALL	0	172	53.55	TRUE	0	0
2027-06-17	230	123.13	CALL	0	1717	52.97	TRUE	0	0
2027-06-17	240	113.85	CALL	1	1227	52.14	TRUE	-0.1	-0
2027-06-17	250	106.35	CALL	7	260	51.93	TRUE	-4.45	-0.04
2027-06-17	260	102.31	CALL	1	241	53.08	TRUE	-1.91	-0.02
2027-06-17	270	98.53	CALL	0	82	51.05	TRUE	0	0
2027-06-17	280	92.4	CALL	1	326	50.68	TRUE	-1.85	-0.02
2027-06-17	290	86.4	CALL	9	126	51.78	TRUE	86.4	0
2027-06-17	300	78.85	CALL	13	551	49.26	TRUE	-3.95	-0.05
2027-06-17	310	76.15	CALL	2	442	49.68	TRUE	-3.88	-0.05
2027-06-17	320	71	CALL	13	360	49.54	FALSE	-3	-0.04
2027-06-17	330	67.64	CALL	12	457	49.85	FALSE	-2.51	-0.04
2027-06-17	340	65.9	CALL	0	1702	49.13	FALSE	0	0
2027-06-17	350	59.65	CALL	34	813	49.11	FALSE	-2.3	-0.04
2027-06-17	360	59.7	CALL	1	379	49.05	FALSE	-1.02	-0.02
2027-06-17	370	55.25	CALL	0	344	48.59	FALSE	0	0
2027-06-17	380	49.65	CALL	20	420	48.48	FALSE	49.65	0
2027-06-17	390	47.75	CALL	3	1819	49.07	FALSE	-1.17	-0.02
2027-06-17	400	44.72	CALL	95	3994	48.74	FALSE	-1.98	-0.04
2027-06-17	410	41.99	CALL	4	3058	48.51	FALSE	-1.01	-0.02
2027-06-17	420	40	CALL	5	657	48.73	FALSE	-0.69	-0.02
2027-06-17	430	36.95	CALL	2	644	48.07	FALSE	36.95	0
2027-06-17	440	34.87	CALL	3	376	48.04	FALSE	34.87	0
2027-06-17	450	32.99	CALL	12	668	48.06	FALSE	-1.97	-0.06
2027-06-17	460	32.05	CALL	2	300	48.72	FALSE	32.05	0
2027-06-17	470	29.94	CALL	6	125	48.42	FALSE	29.94	0
2027-06-17	480	28.3	CALL	4	521	48.4	FALSE	28.3	0
2027-06-17	490	26.76	CALL	1	227	47.89	FALSE	26.76	0
2027-06-17	500	25.08	CALL	6	671	48.18	FALSE	-1.27	-0.05
2027-06-17	510	23.9	CALL	9	194	48.33	FALSE	23.9	0
2027-06-17	520	22.45	CALL	13	139	48.18	FALSE	-1.29	-0.05
2027-06-17	530	21.34	CALL	4	435	48.26	FALSE	-1.58	-0.07
2027-06-17	540	20.63	CALL	2	246	48.64	FALSE	-1.79	-0.08
2027-06-17	560	18.59	CALL	11	766	48.69	FALSE	-0.51	-0.03
2027-06-17	570	18.27	CALL	2	683	47.86	FALSE	18.27	0
2027-06-17	580	16.81	CALL	5	229	47.63	FALSE	16.81	0
2027-06-17	590	18.06	CALL	0	301	48.07	FALSE	0	0
2027-06-17	600	14.58	CALL	2	1387	48.23	FALSE	-0.72	-0.05
2027-06-17	90	1.39	PUT	0	106	62.52	FALSE	0	0
2027-06-17	95	1.55	PUT	0	20	61.95	FALSE	0	0
2027-06-17	100	1.71	PUT	2	76	59.81	FALSE	1.71	0
2027-06-17	105	2.19	PUT	0	45	58.27	FALSE	0	0
2027-06-17	110	2.4	PUT	0	138	58.57	FALSE	0	0
2027-06-17	115	3.35	PUT	0	23	59.4	FALSE	0	0
2027-06-17	120	3.2	PUT	0	21	57.42	FALSE	0	0
2027-06-17	125	3.28	PUT	1	41	56.4	FALSE	3.28	0
2027-06-17	130	3.96	PUT	2	61	56.76	FALSE	-0.18	-0.04
2027-06-17	135	4.51	PUT	2	90	56.46	FALSE	0	0
2027-06-17	140	4.95	PUT	0	1413	55.35	FALSE	0	0
2027-06-17	145	5.59	PUT	0	305	55.07	FALSE	0	0
2027-06-17	150	5.9	PUT	0	160	55.6	FALSE	0	0
2027-06-17	155	9.3	PUT	0	101	54.77	FALSE	0	0
2027-06-17	160	7.42	PUT	1	287	55.23	FALSE	-0.38	-0.05
2027-06-17	165	10.81	PUT	0	69	54.32	FALSE	0	0
2027-06-17	170	10.75	PUT	0	144	53.71	FALSE	0	0
2027-06-17	175	9.21	PUT	0	39	53.45	FALSE	0	0
2027-06-17	180	11.7	PUT	0	167	53.63	FALSE	0	0
2027-06-17	185	11.37	PUT	0	84	52.95	FALSE	0	0
2027-06-17	190	14.91	PUT	0	429	52.75	FALSE	0	0
2027-06-17	195	14.2	PUT	3	121	52.05	FALSE	14.2	0
2027-06-17	200	15.49	PUT	0	2167	52.12	FALSE	0	0
2027-06-17	210	18	PUT	1	455	51.4	FALSE	18	0
2027-06-17	220	20.75	PUT	1	1255	50.89	FALSE	20.75	0
2027-06-17	230	23.75	PUT	1	774	50.41	FALSE	23.75	0
2027-06-17	240	26.81	PUT	2	3045	49.77	FALSE	0.22	0.01
2027-06-17	250	30.85	PUT	97	2643	49.86	FALSE	0.7	0.02
2027-06-17	260	34.3	PUT	0	1397	49.32	FALSE	0	0
2027-06-17	270	38.67	PUT	6	1042	49.08	FALSE	1.27	0.03
2027-06-17	280	41.9	PUT	10	2747	48.63	FALSE	-0.97	-0.02
2027-06-17	290	47.15	PUT	0	488	48.3	FALSE	0	0
2027-06-17	300	51.57	PUT	0	1384	48.26	FALSE	0	0
2027-06-17	310	57.1	PUT	1	821	48.47	FALSE	57.1	0
2027-06-17	320	61.79	PUT	0	616	47.99	TRUE	0	0
2027-06-17	330	67.72	PUT	24	374	46.88	TRUE	67.72	0
2027-06-17	340	72.35	PUT	0	506	46.87	TRUE	0	0
2027-06-17	350	79.42	PUT	18	585	47.23	TRUE	79.42	0
2027-06-17	360	85.65	PUT	22	167	47.15	TRUE	85.65	0
2027-06-17	370	92.25	PUT	46	116	46.02	TRUE	92.25	0
2027-06-17	380	99.47	PUT	22	83	46.23	TRUE	99.47	0
2027-06-17	390	100.25	PUT	0	367	47.23	TRUE	0	0
2027-06-17	400	111.7	PUT	6	349	46.76	TRUE	111.7	0
2027-06-17	410	120.11	PUT	1	39	45.34	TRUE	120.11	0
2027-06-17	420	117	PUT	0	81	46.38	TRUE	0	0
2027-06-17	430	120.9	PUT	0	10	46.24	TRUE	0	0
2027-06-17	440	138.85	PUT	0	39	46.02	TRUE	0	0
2027-06-17	450	139.94	PUT	0	25	46.43	TRUE	0	0
2027-06-17	460	147.47	PUT	0	83	46.41	TRUE	0	0
2027-06-17	470	149.2	PUT	0	33	46.29	TRUE	0	0
2027-06-17	480	185.12	PUT	0	40	46.44	TRUE	0	0
2027-06-17	490	184.36	PUT	4	46	46.42	TRUE	0.76	0
2027-06-17	500	179.1	PUT	0	36	45.72	TRUE	0	0
2027-06-17	510	179.99	PUT	0	214	46.08	TRUE	0	0
2027-06-17	520	209.62	PUT	26	29	46.35	TRUE	209.62	0
2027-06-17	530	219.21	PUT	24	78	46.4	TRUE	219.21	0
2027-06-17	540	227.36	PUT	24	86	46.41	TRUE	227.36	0
2027-06-17	560	246.28	PUT	52	92	46.29	TRUE	246.28	0
2027-06-17	570	254.69	PUT	2	4	46.49	TRUE	254.69	0
2027-06-17	580	252.03	PUT	0	7	45.36	TRUE	0	0
2027-06-17	590	244.3	PUT	0	13	46.15	TRUE	0	0
2027-06-17	600	266	PUT	0	3	46.25	TRUE	0	0
2027-09-17	155	193.55	CALL	0	2	58.2	TRUE	0	0
2027-09-17	160	0	CALL	0	0	56.92	TRUE	0	0
2027-09-17	165	0	CALL	0	0	56.54	TRUE	0	0
2027-09-17	170	180.58	CALL	0	1	56.1	TRUE	0	0
2027-09-17	175	0	CALL	0	0	54.84	TRUE	0	0
2027-09-17	180	176.39	CALL	0	2	56.11	TRUE	0	0
2027-09-17	185	0	CALL	0	0	55.72	TRUE	0	0
2027-09-17	190	151.83	CALL	0	18	54.93	TRUE	0	0
2027-09-17	195	159	CALL	0	4	54.85	TRUE	0	0
2027-09-17	200	176.99	CALL	0	27	54.68	TRUE	0	0
2027-09-17	210	164.4	CALL	0	1	53.71	TRUE	0	0
2027-09-17	220	130	CALL	0	5	53.38	TRUE	0	0
2027-09-17	230	122.6	CALL	0	2	52.78	TRUE	0	0
2027-09-17	240	121.6	CALL	0	3	52.51	TRUE	0	0
2027-09-17	250	115	CALL	0	8	52.06	TRUE	0	0
2027-09-17	260	109.8	CALL	0	12	51.52	TRUE	0	0
2027-09-17	270	125.17	CALL	0	6	51.3	TRUE	0	0
2027-09-17	280	117.9	CALL	0	11	50.87	TRUE	0	0
2027-09-17	290	94.1	CALL	2	12	50.62	TRUE	-0.35	-0
2027-09-17	300	90.2	CALL	0	44	50.04	TRUE	0	0
2027-09-17	310	86.65	CALL	0	19	49.77	TRUE	0	0
2027-09-17	320	78.64	CALL	1	68	49.98	FALSE	-2.52	-0.03
2027-09-17	330	80.2	CALL	0	188	49.5	FALSE	0	0
2027-09-17	340	73.78	CALL	0	265	49.27	FALSE	0	0
2027-09-17	350	85.3	CALL	0	44	49.03	FALSE	0	0
2027-09-17	360	66.15	CALL	0	268	49.36	FALSE	0	0
2027-09-17	370	68.52	CALL	0	90	49.24	FALSE	0	0
2027-09-17	380	59.67	CALL	10	18	48.78	FALSE	0.07	0
2027-09-17	390	54.72	CALL	26	48	48.91	FALSE	-5.23	-0.09
2027-09-17	400	52.38	CALL	58	120	49.08	FALSE	-1.92	-0.04
2027-09-17	410	51.05	CALL	6	92	48.74	FALSE	51.05	0
2027-09-17	420	52.37	CALL	0	239	48.84	FALSE	0	0
2027-09-17	430	45	CALL	3	109	48.84	FALSE	-4.39	-0.09
2027-09-17	440	46.15	CALL	1	94	48.55	FALSE	2.55	0.06
2027-09-17	450	40.7	CALL	17	116	48.72	FALSE	40.7	0
2027-09-17	460	40.44	CALL	0	161	48.65	FALSE	0	0
2027-09-17	470	47.45	CALL	0	111	48.59	FALSE	0	0
2027-09-17	480	36.48	CALL	2	236	48.15	FALSE	-0.97	-0.03
2027-09-17	490	34.7	CALL	0	291	48.74	FALSE	0	0
2027-09-17	500	31.97	CALL	92	821	48.63	FALSE	-1.39	-0.04
2027-09-17	155	9.5	PUT	0	30	54.56	FALSE	0	0
2027-09-17	160	9.65	PUT	1	17	53.69	FALSE	9.65	0
2027-09-17	165	10.41	PUT	0	61	53.4	FALSE	0	0
2027-09-17	170	11.59	PUT	0	6	53.51	FALSE	0	0
2027-09-17	175	0	PUT	0	0	53.13	FALSE	0	0
2027-09-17	180	13.85	PUT	3	27	52.84	FALSE	0.4	0.03
2027-09-17	185	14.63	PUT	0	37	52.65	FALSE	0	0
2027-09-17	190	15.72	PUT	0	9	52.13	FALSE	0	0
2027-09-17	195	16.85	PUT	14	60	51.32	FALSE	-0.06	-0
2027-09-17	200	18.18	PUT	0	42	51.69	FALSE	0	0
2027-09-17	210	20.93	PUT	0	6	51.26	FALSE	0	0
2027-09-17	220	23.85	PUT	0	214	51.33	FALSE	0	0
2027-09-17	230	28.15	PUT	355	5	50.78	FALSE	28.15	0
2027-09-17	240	30.95	PUT	0	1478	50.05	FALSE	0	0
2027-09-17	250	34.79	PUT	0	517	49.64	FALSE	0	0
2027-09-17	260	37.95	PUT	0	750	48.9	FALSE	0	0
2027-09-17	270	42	PUT	0	201	49.17	FALSE	0	0
2027-09-17	280	47.5	PUT	2	238	48.55	FALSE	-0.11	-0
2027-09-17	290	53.13	PUT	0	107	48.32	FALSE	0	0
2027-09-17	300	56.97	PUT	2	28	47.89	FALSE	56.97	0
2027-09-17	310	62	PUT	1	210	48.34	FALSE	62	0
2027-09-17	320	63.95	PUT	0	7	47.88	TRUE	0	0
2027-09-17	330	70.21	PUT	0	37	47.94	TRUE	0	0
2027-09-17	340	75.48	PUT	0	103	47.57	TRUE	0	0
2027-09-17	350	80.65	PUT	0	11	47.27	TRUE	0	0
2027-09-17	360	0	PUT	0	0	47.4	TRUE	0	0
2027-09-17	370	0	PUT	0	0	47.1	TRUE	0	0
2027-09-17	380	96.43	PUT	0	2	47.19	TRUE	0	0
2027-09-17	390	102.91	PUT	0	7	46.94	TRUE	0	0
2027-09-17	400	117.2	PUT	2	36	46.96	TRUE	117.2	0
2027-09-17	410	115.74	PUT	0	28	46.69	TRUE	0	0
2027-09-17	420	0	PUT	0	0	47.12	TRUE	0	0
2027-09-17	430	130.58	PUT	0	1	46.88	TRUE	0	0
2027-09-17	440	0	PUT	0	0	46.63	TRUE	0	0
2027-09-17	450	152.9	PUT	0	1	46.46	TRUE	0	0
2027-09-17	460	161.5	PUT	0	7	46.53	TRUE	0	0
2027-09-17	470	165.3	PUT	0	13	46.58	TRUE	0	0
2027-09-17	480	166.58	PUT	0	7	47.02	TRUE	0	0
2027-09-17	490	174.36	PUT	0	1	46.51	TRUE	0	0
2027-09-17	500	195.98	PUT	2	8	46.89	TRUE	-0.22	-0
2027-12-17	70	265.58	CALL	0	199	66.43	TRUE	0	0
2027-12-17	75	253.67	CALL	0	163	66.23	TRUE	0	0
2027-12-17	80	236.77	CALL	0	178	64.96	TRUE	0	0
2027-12-17	85	266.9	CALL	0	2556	66.07	TRUE	0	0
2027-12-17	90	236.49	CALL	0	115	64.32	TRUE	0	0
2027-12-17	95	286.85	CALL	0	11	62.79	TRUE	0	0
2027-12-17	100	235.25	CALL	0	593	62.04	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	61.76	TRUE	0	0
2027-12-17	110	224.28	CALL	0	67	60.68	TRUE	0	0
2027-12-17	115	240.94	CALL	0	88	60.32	TRUE	0	0
2027-12-17	120	223.53	CALL	0	66	59.9	TRUE	0	0
2027-12-17	125	208.9	CALL	0	93	59.96	TRUE	0	0
2027-12-17	130	215.34	CALL	0	54	58.91	TRUE	0	0
2027-12-17	135	211.34	CALL	0	60	58.86	TRUE	0	0
2027-12-17	140	193.08	CALL	0	97	57.99	TRUE	0	0
2027-12-17	145	188.78	CALL	2	45	57.58	TRUE	188.78	0
2027-12-17	150	184	CALL	1	567	59.97	TRUE	184	0
2027-12-17	155	181.3	CALL	0	47	57.26	TRUE	0	0
2027-12-17	160	176.71	CALL	0	89	56.85	TRUE	0	0
2027-12-17	165	190.25	CALL	0	87	55.88	TRUE	0	0
2027-12-17	170	179.21	CALL	0	196	56.17	TRUE	0	0
2027-12-17	175	175.99	CALL	0	249	55.35	TRUE	0	0
2027-12-17	180	185.3	CALL	0	192	54.82	TRUE	0	0
2027-12-17	185	155.68	CALL	0	116	54.71	TRUE	0	0
2027-12-17	190	155.55	CALL	0	296	53.67	TRUE	0	0
2027-12-17	195	173	CALL	0	311	53.92	TRUE	0	0
2027-12-17	200	153.45	CALL	0	1909	53.84	TRUE	0	0
2027-12-17	210	168.85	CALL	0	414	53.37	TRUE	0	0
2027-12-17	220	134.8	CALL	1	1324	53.05	TRUE	134.8	0
2027-12-17	230	133.95	CALL	0	1047	52.41	TRUE	0	0
2027-12-17	240	132.24	CALL	0	592	52.27	TRUE	0	0
2027-12-17	250	118.6	CALL	5	3387	52.63	TRUE	-2.06	-0.02
2027-12-17	260	114.54	CALL	3	784	51.25	TRUE	-1.06	-0.01
2027-12-17	270	108.68	CALL	7	579	52.24	TRUE	108.68	0
2027-12-17	280	103.38	CALL	7	936	51.6	TRUE	-1.82	-0.02
2027-12-17	290	97.8	CALL	2	611	50.67	TRUE	-2.45	-0.02
2027-12-17	300	94	CALL	4	1644	50.88	TRUE	-2.2	-0.02
2027-12-17	310	91.67	CALL	0	410	50.38	TRUE	0	0
2027-12-17	320	89.15	CALL	0	545	50.1	FALSE	0	0
2027-12-17	330	83.8	CALL	0	731	50.24	FALSE	0	0
2027-12-17	340	78.4	CALL	10	602	50.25	FALSE	-1.8	-0.02
2027-12-17	350	74.19	CALL	22	3365	49.66	FALSE	-2.61	-0.03
2027-12-17	360	75	CALL	3	573	49.73	FALSE	2.6	0.04
2027-12-17	370	69.9	CALL	0	604	49.18	FALSE	0	0
2027-12-17	380	69	CALL	0	939	49.09	FALSE	0	0
2027-12-17	390	62.13	CALL	1	465	49.43	FALSE	-1.82	-0.03
2027-12-17	400	59.38	CALL	4	804	49.34	FALSE	-0.57	-0.01
2027-12-17	410	58.4	CALL	0	636	49.56	FALSE	0	0
2027-12-17	420	55.15	CALL	4	973	49.71	FALSE	-0.78	-0.01
2027-12-17	430	53.07	CALL	2	640	48.69	FALSE	-0.61	-0.01
2027-12-17	440	52.4	CALL	2	277	49.29	FALSE	0.89	0.02
2027-12-17	450	49.1	CALL	0	1178	49.08	FALSE	0	0
2027-12-17	460	47.47	CALL	0	369	48.99	FALSE	0	0
2027-12-17	470	45.71	CALL	0	249	49.47	FALSE	0	0
2027-12-17	480	44.77	CALL	2	165	49.2	FALSE	1.12	0.03
2027-12-17	490	43.7	CALL	1	158	49.04	FALSE	1.32	0.03
2027-12-17	500	39.25	CALL	137	841	49.43	FALSE	-1.5	-0.04
2027-12-17	510	38	CALL	4	286	49.63	FALSE	-3.2	-0.08
2027-12-17	520	37.6	CALL	2	277	49.32	FALSE	0.18	0
2027-12-17	530	36.7	CALL	0	1078	49.19	FALSE	0	0
2027-12-17	540	36.79	CALL	0	127	48.86	FALSE	0	0
2027-12-17	560	34.08	CALL	0	655	49.39	FALSE	0	0
2027-12-17	570	29.66	CALL	492	312	49.43	FALSE	-1.45	-0.05
2027-12-17	580	28.75	CALL	15	920	49.59	FALSE	-1.4	-0.05
2027-12-17	590	27.8	CALL	68	926	49.69	FALSE	-1.12	-0.04
2027-12-17	600	26.4	CALL	101	3218	49.44	FALSE	-1.45	-0.05
2027-12-17	70	1.46	PUT	0	402	59.98	FALSE	0	0
2027-12-17	75	1.45	PUT	2	96	60.94	FALSE	-0.26	-0.15
2027-12-17	80	2.07	PUT	0	93	60.37	FALSE	0	0
2027-12-17	85	2.22	PUT	78	223	60.64	FALSE	2.22	0
2027-12-17	90	2.49	PUT	0	98	58.97	FALSE	0	0
2027-12-17	95	2.84	PUT	87	486	58.81	FALSE	2.84	0
2027-12-17	100	3.49	PUT	0	183	59.47	FALSE	0	0
2027-12-17	105	4.05	PUT	0	686	57.81	FALSE	0	0
2027-12-17	110	5.25	PUT	0	254	57.74	FALSE	0	0
2027-12-17	115	4.85	PUT	0	174	56.67	FALSE	0	0
2027-12-17	120	5.4	PUT	0	207	56.21	FALSE	0	0
2027-12-17	125	6.38	PUT	0	131	56.03	FALSE	0	0
2027-12-17	130	6.7	PUT	0	212	55.16	FALSE	0	0
2027-12-17	135	7.8	PUT	0	274	54.86	FALSE	0	0
2027-12-17	140	7.9	PUT	0	699	54.83	FALSE	0	0
2027-12-17	145	9.45	PUT	0	261	54.9	FALSE	0	0
2027-12-17	150	10.52	PUT	0	720	53.94	FALSE	0	0
2027-12-17	155	10.28	PUT	0	311	54.25	FALSE	0	0
2027-12-17	160	11.21	PUT	2	485	53.61	FALSE	-0.69	-0.06
2027-12-17	165	12.5	PUT	130	304	52.79	FALSE	12.5	0
2027-12-17	170	13.41	PUT	6	649	52.94	FALSE	13.41	0
2027-12-17	175	14.54	PUT	2	1028	52.04	FALSE	14.54	0
2027-12-17	180	16.65	PUT	0	328	51.96	FALSE	0	0
2027-12-17	185	16.71	PUT	23	262	52.1	FALSE	16.71	0
2027-12-17	190	17.74	PUT	0	377	51.36	FALSE	0	0
2027-12-17	195	21.07	PUT	0	492	51.73	FALSE	0	0
2027-12-17	200	22.2	PUT	0	4292	51.46	FALSE	0	0
2027-12-17	210	24	PUT	0	579	51.45	FALSE	0	0
2027-12-17	220	27.51	PUT	5	3264	50.4	FALSE	27.51	0
2027-12-17	230	29.4	PUT	0	1737	50.31	FALSE	0	0
2027-12-17	240	34.9	PUT	0	876	49.86	FALSE	0	0
2027-12-17	250	39.4	PUT	0	1571	49.58	FALSE	0	0
2027-12-17	260	42	PUT	0	444	49.68	FALSE	0	0
2027-12-17	270	46.6	PUT	7	782	48.97	FALSE	46.6	0
2027-12-17	280	51.4	PUT	1	673	48.33	FALSE	-0.35	-0.01
2027-12-17	290	52	PUT	0	325	48.61	FALSE	0	0
2027-12-17	300	61.98	PUT	4	1552	48.35	FALSE	61.98	0
2027-12-17	310	67.33	PUT	4	257	48.19	FALSE	67.33	0
2027-12-17	320	71.73	PUT	0	552	47.89	TRUE	0	0
2027-12-17	330	78.22	PUT	2	932	47.64	TRUE	0.62	0.01
2027-12-17	340	81.82	PUT	2	572	48.01	TRUE	-1.46	-0.02
2027-12-17	350	89.67	PUT	0	760	47.69	TRUE	0	0
2027-12-17	360	95.67	PUT	0	194	47.84	TRUE	0	0
2027-12-17	370	102.48	PUT	0	357	47.7	TRUE	0	0
2027-12-17	380	108.8	PUT	0	207	47.33	TRUE	0	0
2027-12-17	390	114	PUT	0	261	47.13	TRUE	0	0
2027-12-17	400	120.43	PUT	2	115	47.28	TRUE	-3.05	-0.02
2027-12-17	410	129.53	PUT	0	321	47.33	TRUE	0	0
2027-12-17	420	134.95	PUT	0	114	47.31	TRUE	0	0
2027-12-17	430	144.07	PUT	0	609	47.43	TRUE	0	0
2027-12-17	440	151.42	PUT	0	126	47.24	TRUE	0	0
2027-12-17	450	161	PUT	0	327	47.24	TRUE	0	0
2027-12-17	460	169	PUT	0	29	46.94	TRUE	0	0
2027-12-17	470	171.6	PUT	0	23	47.28	TRUE	0	0
2027-12-17	480	183.53	PUT	0	51	47.07	TRUE	0	0
2027-12-17	490	184.3	PUT	0	90	47.37	TRUE	0	0
2027-12-17	500	200.95	PUT	2	102	46.2	TRUE	0.53	0
2027-12-17	510	208.21	PUT	0	8	47.29	TRUE	0	0
2027-12-17	520	216.54	PUT	0	87	47.33	TRUE	0	0
2027-12-17	530	216.05	PUT	0	61	46.93	TRUE	0	0
2027-12-17	540	234.58	PUT	0	3	47.21	TRUE	0	0
2027-12-17	560	251.55	PUT	0	10	47.51	TRUE	0	0
2027-12-17	570	260.55	PUT	0	8	47.57	TRUE	0	0
2027-12-17	580	271.4	PUT	3	10	46.65	TRUE	271.4	0
2027-12-17	590	278.55	PUT	0	20	47.65	TRUE	0	0
2027-12-17	600	285.3	PUT	3	12	47.9	TRUE	285.3	0
2028-01-21	155	197.9	CALL	0	4	55.67	TRUE	0	0
2028-01-21	160	197.38	CALL	0	8	55.44	TRUE	0	0
2028-01-21	165	194.3	CALL	0	6	54.73	TRUE	0	0
2028-01-21	170	187.5	CALL	0	141	54.86	TRUE	0	0
2028-01-21	175	166.9	CALL	0	107	54.32	TRUE	0	0
2028-01-21	180	193.67	CALL	0	37	54.06	TRUE	0	0
2028-01-21	185	159.23	CALL	0	74	53.74	TRUE	0	0
2028-01-21	190	171.45	CALL	0	47	53.58	TRUE	0	0
2028-01-21	195	157.55	CALL	0	13	53.31	TRUE	0	0
2028-01-21	200	148	CALL	2	333	53.09	TRUE	-3.75	-0.02
2028-01-21	210	150.93	CALL	0	100	52.75	TRUE	0	0
2028-01-21	220	155.7	CALL	0	113	52.21	TRUE	0	0
2028-01-21	230	150.45	CALL	0	96	51.89	TRUE	0	0
2028-01-21	240	125.5	CALL	7	180	52.59	TRUE	-3.47	-0.03
2028-01-21	250	119.4	CALL	20	745	51.68	TRUE	-4.15	-0.03
2028-01-21	260	113.95	CALL	2	875	51.18	TRUE	-3	-0.03
2028-01-21	270	111.36	CALL	0	607	50.74	TRUE	0	0
2028-01-21	280	104.34	CALL	20	260	50.75	TRUE	-2.91	-0.03
2028-01-21	290	102.46	CALL	0	317	50.54	TRUE	0	0
2028-01-21	300	96	CALL	7	1612	50.71	TRUE	-2.1	-0.02
2028-01-21	310	92.55	CALL	12	559	49.61	TRUE	-1.15	-0.01
2028-01-21	320	89.1	CALL	2	821	49.63	FALSE	-4.4	-0.05
2028-01-21	330	87.15	CALL	2	601	49.62	FALSE	1.25	0.01
2028-01-21	340	80.1	CALL	25	1395	49.83	FALSE	-3.55	-0.04
2028-01-21	350	76.2	CALL	56	6322	49.43	FALSE	-2.6	-0.03
2028-01-21	360	73.19	CALL	2	1156	49.5	FALSE	-1.56	-0.02
2028-01-21	370	71.1	CALL	10	450	50.03	FALSE	-1.23	-0.02
2028-01-21	380	69.13	CALL	0	363	49.18	FALSE	0	0
2028-01-21	390	64.58	CALL	5	396	49.45	FALSE	-1.47	-0.02
2028-01-21	400	61.54	CALL	40	1646	49.18	FALSE	-1.56	-0.02
2028-01-21	410	59.4	CALL	7	520	49.38	FALSE	-3.78	-0.06
2028-01-21	420	57.15	CALL	174	1905	49.46	FALSE	-1.5	-0.03
2028-01-21	430	55.24	CALL	1126	861	49.67	FALSE	-3.11	-0.05
2028-01-21	440	52.69	CALL	4	334	49.44	FALSE	-1.03	-0.02
2028-01-21	450	49.85	CALL	2	933	48.98	FALSE	-1.73	-0.03
2028-01-21	460	47.82	CALL	1	390	48.94	FALSE	-2.04	-0.04
2028-01-21	470	50.66	CALL	0	215	49.36	FALSE	0	0
2028-01-21	480	45.7	CALL	2	263	49	FALSE	-0.65	-0.01
2028-01-21	490	44.53	CALL	0	257	49.12	FALSE	0	0
2028-01-21	500	40.9	CALL	9	1094	49.03	FALSE	-1.1	-0.03
2028-01-21	510	40.65	CALL	32	276	48.99	FALSE	-0.12	-0
2028-01-21	520	38	CALL	2	736	49.15	FALSE	-1.25	-0.03
2028-01-21	540	37.01	CALL	0	147	48.92	FALSE	0	0
2028-01-21	560	34.25	CALL	0	1568	48.96	FALSE	0	0
2028-01-21	570	33.25	CALL	0	444	49.4	FALSE	0	0
2028-01-21	580	30.55	CALL	24	670	49.39	FALSE	-1.6	-0.05
2028-01-21	590	30.28	CALL	18	454	49.19	FALSE	-0.62	-0.02
2028-01-21	600	28.5	CALL	1355	7016	49.49	FALSE	-1.35	-0.05
2028-01-21	155	11.25	PUT	0	668	53.73	FALSE	0	0
2028-01-21	160	12.7	PUT	0	106	53.37	FALSE	0	0
2028-01-21	165	12.51	PUT	0	38	52.99	FALSE	0	0
2028-01-21	170	14.55	PUT	0	416	53.16	FALSE	0	0
2028-01-21	175	15.45	PUT	3	102	52.01	FALSE	15.45	0
2028-01-21	180	15.99	PUT	0	205	51.59	FALSE	0	0
2028-01-21	185	17.25	PUT	0	24	51.93	FALSE	0	0
2028-01-21	190	18.5	PUT	0	59	51.74	FALSE	0	0
2028-01-21	195	19.93	PUT	0	338	51.49	FALSE	0	0
2028-01-21	200	23.2	PUT	0	6870	51.27	FALSE	0	0
2028-01-21	210	24.5	PUT	0	991	50.89	FALSE	0	0
2028-01-21	220	27.06	PUT	0	298	49.98	FALSE	0	0
2028-01-21	230	33.18	PUT	0	1737	50	FALSE	0	0
2028-01-21	240	36.12	PUT	7	1683	49.79	FALSE	0.37	0.01
2028-01-21	250	40.01	PUT	506	2175	49.41	FALSE	-0.14	-0
2028-01-21	260	43.9	PUT	0	891	49.44	FALSE	0	0
2028-01-21	270	47.9	PUT	2	1949	48.32	FALSE	0	0
2028-01-21	280	52.72	PUT	2	1431	48.2	FALSE	-0.48	-0.01
2028-01-21	290	57.8	PUT	0	769	48.74	FALSE	0	0
2028-01-21	300	62.65	PUT	238	3154	48.55	FALSE	-0.03	-0
2028-01-21	310	66.8	PUT	0	446	48.32	FALSE	0	0
2028-01-21	320	73.4	PUT	750	1853	48.2	TRUE	0.95	0.01
2028-01-21	330	78.36	PUT	138	7271	48.04	TRUE	78.36	0
2028-01-21	340	85.02	PUT	0	1183	47.79	TRUE	0	0
2028-01-21	350	90.75	PUT	1	765	47.71	TRUE	90.75	0
2028-01-21	360	90.4	PUT	0	613	47.54	TRUE	0	0
2028-01-21	370	97.45	PUT	0	357	47.92	TRUE	0	0
2028-01-21	380	112.54	PUT	0	267	47.46	TRUE	0	0
2028-01-21	390	117.19	PUT	0	468	47.55	TRUE	0	0
2028-01-21	400	123.82	PUT	0	1168	47.69	TRUE	0	0
2028-01-21	410	124.7	PUT	0	206	47.41	TRUE	0	0
2028-01-21	420	137.6	PUT	0	102	47.57	TRUE	0	0
2028-01-21	430	145.01	PUT	138	127	47.32	TRUE	-0.96	-0.01
2028-01-21	440	153.8	PUT	0	187	47.42	TRUE	0	0
2028-01-21	450	154.9	PUT	0	161	47.14	TRUE	0	0
2028-01-21	460	168.98	PUT	0	84	47.05	TRUE	0	0
2028-01-21	470	170	PUT	0	94	46.99	TRUE	0	0
2028-01-21	480	184.4	PUT	0	113	47.44	TRUE	0	0
2028-01-21	490	187.39	PUT	0	97	47.02	TRUE	0	0
2028-01-21	500	201.5	PUT	0	171	47.48	TRUE	0	0
2028-01-21	510	201.7	PUT	0	152	47.34	TRUE	0	0
2028-01-21	520	209.9	PUT	0	184	47.21	TRUE	0	0
2028-01-21	540	226.75	PUT	0	96	46.87	TRUE	0	0
2028-01-21	560	241.6	PUT	0	34	46.77	TRUE	0	0
2028-01-21	570	261.2	PUT	0	18	46.86	TRUE	0	0
2028-01-21	580	261.5	PUT	0	1	46.71	TRUE	0	0
2028-01-21	590	269.4	PUT	0	6	46.73	TRUE	0	0
2028-01-21	600	289.6	PUT	0	58	46.69	TRUE	0	0
2028-12-15	155	189.26	CALL	2	101	56.21	TRUE	-1.24	-0.01
2028-12-15	160	186.49	CALL	0	15	54.73	TRUE	0	0
2028-12-15	165	208.45	CALL	0	3	54.65	TRUE	0	0
2028-12-15	170	179	CALL	1	158	54.51	TRUE	179	0
2028-12-15	175	194	CALL	0	12	53.21	TRUE	0	0
2028-12-15	180	183.88	CALL	0	54	53.63	TRUE	0	0
2028-12-15	185	180.49	CALL	0	13	53.15	TRUE	0	0
2028-12-15	190	193.95	CALL	0	14	53.04	TRUE	0	0
2028-12-15	195	183.65	CALL	0	39	52.8	TRUE	0	0
2028-12-15	200	161.5	CALL	2	158	53.31	TRUE	-2	-0.01
2028-12-15	210	176.9	CALL	0	18	51.84	TRUE	0	0
2028-12-15	220	157.45	CALL	1	100	51.86	TRUE	5.95	0.04
2028-12-15	230	147.6	CALL	0	36	51.5	TRUE	0	0
2028-12-15	240	143.6	CALL	0	39	51.38	TRUE	0	0
2028-12-15	250	136	CALL	2	123	51.81	TRUE	-1.4	-0.01
2028-12-15	260	132	CALL	2	66	51.95	TRUE	132	0
2028-12-15	270	134.55	CALL	0	59	50.72	TRUE	0	0
2028-12-15	280	141.5	CALL	0	40	50.23	TRUE	0	0
2028-12-15	290	122.2	CALL	0	203	50.27	TRUE	0	0
2028-12-15	300	114.15	CALL	7	185	50.45	TRUE	-4.82	-0.04
2028-12-15	310	109.74	CALL	23	158	49.95	TRUE	-3.77	-0.03
2028-12-15	320	105.79	CALL	6	159	49.65	FALSE	-3.69	-0.03
2028-12-15	330	102.6	CALL	56	229	49.5	FALSE	-2.4	-0.02
2028-12-15	340	100.05	CALL	59	243	50.03	FALSE	-4.01	-0.04
2028-12-15	350	96.83	CALL	109	721	49.07	FALSE	-2.25	-0.02
2028-12-15	360	93	CALL	1	238	49.46	FALSE	-4	-0.04
2028-12-15	370	93.5	CALL	0	150	49.24	FALSE	0	0
2028-12-15	380	90.1	CALL	0	138	49.22	FALSE	0	0
2028-12-15	390	83.9	CALL	23	120	48.98	FALSE	-2.62	-0.03
2028-12-15	400	82	CALL	78	351	49.3	FALSE	-1.88	-0.02
2028-12-15	410	80.66	CALL	1	117	49.84	FALSE	80.66	0
2028-12-15	420	78.3	CALL	2	293	49.83	FALSE	-1.78	-0.02
2028-12-15	430	77.35	CALL	0	32	49.12	FALSE	0	0
2028-12-15	440	74.41	CALL	0	155	49.13	FALSE	0	0
2028-12-15	450	70.6	CALL	4	225	49.26	FALSE	-2.15	-0.03
2028-12-15	460	70.01	CALL	0	102	48.96	FALSE	0	0
2028-12-15	470	80	CALL	0	35	49.08	FALSE	0	0
2028-12-15	480	71.6	CALL	0	85	48.95	FALSE	0	0
2028-12-15	490	62.85	CALL	2	13	49.23	FALSE	62.85	0
2028-12-15	500	60.25	CALL	99	756	48.82	FALSE	-2.1	-0.03
2028-12-15	510	58	CALL	294	205	48.55	FALSE	-3	-0.05
2028-12-15	520	57.12	CALL	87	727	48.92	FALSE	-1.77	-0.03
2028-12-15	155	17.15	PUT	19	1447	52.27	FALSE	17.15	0
2028-12-15	160	18.51	PUT	0	133	52.18	FALSE	0	0
2028-12-15	165	20	PUT	0	45	52.14	FALSE	0	0
2028-12-15	170	21.01	PUT	1	2979	51.41	FALSE	21.01	0
2028-12-15	175	21.75	PUT	1	259	50.5	FALSE	21.75	0
2028-12-15	180	23.15	PUT	0	216	51.46	FALSE	0	0
2028-12-15	185	25.4	PUT	2	43	50.72	FALSE	25.4	0
2028-12-15	190	27	PUT	0	152	50.85	FALSE	0	0
2028-12-15	195	29.28	PUT	0	27	50.97	FALSE	0	0
2028-12-15	200	30.55	PUT	400	2645	50.37	FALSE	30.55	0
2028-12-15	210	34.15	PUT	8	946	50.07	FALSE	34.15	0
2028-12-15	220	37.86	PUT	11	1232	49.73	FALSE	37.86	0
2028-12-15	230	42.2	PUT	1	906	49.72	FALSE	0.07	0
2028-12-15	240	46.32	PUT	0	627	49.6	FALSE	0	0
2028-12-15	250	50.7	PUT	83	2520	49.18	FALSE	0.08	0
2028-12-15	260	55	PUT	158	810	48.78	FALSE	55	0
2028-12-15	270	59.75	PUT	8	516	48.58	FALSE	59.75	0
2028-12-15	280	65.1	PUT	1	346	48.63	FALSE	65.1	0
2028-12-15	290	69.45	PUT	41	419	48.01	FALSE	-0.17	-0
2028-12-15	300	75	PUT	1	2321	47.99	FALSE	0.33	0
2028-12-15	310	81.08	PUT	0	392	48.3	FALSE	0	0
2028-12-15	320	86.5	PUT	757	519	47.92	TRUE	86.5	0
2028-12-15	330	92.86	PUT	0	158	47.27	TRUE	0	0
2028-12-15	340	98.95	PUT	0	75	48.06	TRUE	0	0
2028-12-15	350	103.2	PUT	0	119	47.92	TRUE	0	0
2028-12-15	360	110.04	PUT	1	48	47.12	TRUE	110.04	0
2028-12-15	370	116.44	PUT	3	59	47.02	TRUE	-0.81	-0.01
2028-12-15	380	118.25	PUT	0	82	47.19	TRUE	0	0
2028-12-15	390	121.57	PUT	0	46	47.24	TRUE	0	0
2028-12-15	400	136.17	PUT	2	142	46.58	TRUE	136.17	0
2028-12-15	410	142.29	PUT	0	38	47.07	TRUE	0	0
2028-12-15	420	144	PUT	0	33	47.08	TRUE	0	0
2028-12-15	430	159.28	PUT	10	67	47.31	TRUE	0.58	0
2028-12-15	440	165.49	PUT	0	61	47.17	TRUE	0	0
2028-12-15	450	164.89	PUT	0	148	46.96	TRUE	0	0
2028-12-15	460	178.7	PUT	0	21	47.16	TRUE	0	0
2028-12-15	470	179.9	PUT	0	18	47.31	TRUE	0	0
2028-12-15	480	193.75	PUT	0	79	46.8	TRUE	0	0
2028-12-15	490	201.67	PUT	0	20	46.86	TRUE	0	0
2028-12-15	500	217.63	PUT	0	7	46.83	TRUE	0	0
2028-12-15	510	218.25	PUT	2	8	46.78	TRUE	-0.35	-0
2028-12-15	520	219.75	PUT	0	32	46.68	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)