MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:41 EST	Dividend	A dividend of $5.25 has been announced on Jun 12, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 7.38
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.24%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.24%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	155	195.49	CALL	5	3	334.44	TRUE	195.49	0
2025-10-24	160	188.46	CALL	14	2	226.97	TRUE	188.46	0
2025-10-24	165	0	CALL	0	0	195.03	TRUE	0	0
2025-10-24	170	185.3	CALL	0	11	0	TRUE	0	0
2025-10-24	175	172.25	CALL	2	7	175.26	TRUE	172.25	0
2025-10-24	180	167.15	CALL	16	2	165.28	TRUE	167.15	0
2025-10-24	185	156.26	CALL	0	8	0	TRUE	0	0
2025-10-24	190	158.18	CALL	6	1	195.07	TRUE	158.18	0
2025-10-24	195	149.15	CALL	0	3	0	TRUE	0	0
2025-10-24	200	147.18	CALL	3	15	165.5	TRUE	-7.29	-0.05
2025-10-24	205	141.56	CALL	0	2	0	TRUE	0	0
2025-10-24	210	138.21	CALL	6	4	172.62	TRUE	138.21	0
2025-10-24	215	140.99	CALL	0	7	156.42	TRUE	0	0
2025-10-24	220	111.86	CALL	0	2	129.26	TRUE	0	0
2025-10-24	225	123.49	CALL	3	2	122.28	TRUE	123.49	0
2025-10-24	230	118.8	CALL	1	2	127.88	TRUE	118.8	0
2025-10-24	235	109	CALL	2	2	131.54	TRUE	109	0
2025-10-24	240	107.17	CALL	0	10	118.78	TRUE	0	0
2025-10-24	245	103.53	CALL	2	2	128.72	TRUE	103.53	0
2025-10-24	250	100.24	CALL	10	20	145.12	TRUE	-7.76	-0.07
2025-10-24	255	101.41	CALL	0	3	100.04	TRUE	0	0
2025-10-24	260	89.75	CALL	95	4	110.45	TRUE	89.75	0
2025-10-24	265	72.91	CALL	0	3	111.25	TRUE	0	0
2025-10-24	270	82.7	CALL	0	10	59.53	TRUE	0	0
2025-10-24	275	70.65	CALL	7	3	98.12	TRUE	70.65	0
2025-10-24	280	66.05	CALL	7	60	88.74	TRUE	-8.5	-0.11
2025-10-24	285	63.75	CALL	2	9	87.86	TRUE	63.75	0
2025-10-24	290	60.4	CALL	24	166	92.13	TRUE	60.4	0
2025-10-24	295	53.06	CALL	8	45	85.22	TRUE	-9.62	-0.15
2025-10-24	300	50.43	CALL	28	80	78.91	TRUE	-2.8	-0.05
2025-10-24	305	43.68	CALL	1	114	68.66	TRUE	-9.42	-0.18
2025-10-24	310	39.85	CALL	21	337	53.08	TRUE	-4.13	-0.09
2025-10-24	315	35.14	CALL	110	115	53.4	TRUE	-2.66	-0.07
2025-10-24	317.5	34.31	CALL	4	113	62.16	TRUE	-4.76	-0.12
2025-10-24	320	30.12	CALL	89	666	61.54	TRUE	-6.21	-0.17
2025-10-24	322.5	29.6	CALL	34	336	60	TRUE	-4.66	-0.14
2025-10-24	325	26.55	CALL	54	811	56.74	TRUE	-5.45	-0.17
2025-10-24	327.5	24.35	CALL	22	298	55.39	TRUE	-5.6	-0.19
2025-10-24	330	22.2	CALL	138	676	54.09	TRUE	-4.05	-0.15
2025-10-24	332.5	20.15	CALL	81	146	56.29	TRUE	-3.22	-0.14
2025-10-24	335	18.8	CALL	133	375	56.57	TRUE	-3	-0.14
2025-10-24	337.5	15.65	CALL	116	256	55.13	TRUE	-3.12	-0.17
2025-10-24	340	14.5	CALL	693	793	52.02	TRUE	-5.5	-0.28
2025-10-24	342.5	12.28	CALL	331	744	51.24	TRUE	-5.72	-0.32
2025-10-24	345	11.4	CALL	2268	1105	50.47	TRUE	-5.25	-0.32
2025-10-24	347.5	10.1	CALL	3134	391	49.98	TRUE	-4.9	-0.33
2025-10-24	350	8.65	CALL	3457	2539	49.71	FALSE	-4.7	-0.35
2025-10-24	352.5	7.4	CALL	805	578	49.09	FALSE	-4.6	-0.38
2025-10-24	355	6.35	CALL	1462	1414	48.97	FALSE	-4.35	-0.41
2025-10-24	357.5	5.4	CALL	784	719	48.81	FALSE	-4.1	-0.43
2025-10-24	360	4.55	CALL	3597	2291	48.61	FALSE	-3.7	-0.45
2025-10-24	362.5	3.8	CALL	520	621	48.4	FALSE	-2.9	-0.43
2025-10-24	365	3.1	CALL	2023	1235	47.88	FALSE	-3.3	-0.52
2025-10-24	370	2.09	CALL	2073	1652	47.74	FALSE	-2.76	-0.57
2025-10-24	375	1.4	CALL	7520	18078	47.98	FALSE	-2.25	-0.62
2025-10-24	380	0.91	CALL	4569	1463	48.13	FALSE	-1.84	-0.67
2025-10-24	385	0.62	CALL	1824	1299	49.04	FALSE	-1.24	-0.67
2025-10-24	390	0.42	CALL	521	1479	49.93	FALSE	-1.08	-0.72
2025-10-24	395	0.27	CALL	480	565	50.39	FALSE	-0.82	-0.75
2025-10-24	400	0.21	CALL	1215	2935	52.44	FALSE	-0.61	-0.74
2025-10-24	405	0.14	CALL	169	480	53.17	FALSE	-0.4	-0.74
2025-10-24	410	0.1	CALL	209	2815	54.38	FALSE	-0.34	-0.77
2025-10-24	415	0.06	CALL	110	425	54.4	FALSE	-0.21	-0.78
2025-10-24	420	0.06	CALL	501	942	57.7	FALSE	-0.18	-0.75
2025-10-24	425	0.06	CALL	126	289	60.94	FALSE	-0.13	-0.68
2025-10-24	430	0.05	CALL	161	293	62.83	FALSE	-0.09	-0.64
2025-10-24	435	0.04	CALL	32	164	64.35	FALSE	-0.04	-0.5
2025-10-24	440	0.02	CALL	38	156	62.87	FALSE	-0.05	-0.71
2025-10-24	445	0.02	CALL	6	53	65.63	FALSE	-0.04	-0.67
2025-10-24	450	0.01	CALL	53	400	64.32	FALSE	-0.03	-0.75
2025-10-24	455	0.01	CALL	2	38	66.86	FALSE	-0.04	-0.8
2025-10-24	460	0.01	CALL	23	96	69.37	FALSE	-0.03	-0.75
2025-10-24	465	0.02	CALL	0	1	71.84	FALSE	0	0
2025-10-24	470	0.01	CALL	10	122	74.27	FALSE	-0.03	-0.75
2025-10-24	475	0.02	CALL	0	1	76.68	FALSE	0	0
2025-10-24	480	0.01	CALL	16	54	79.04	FALSE	-0.01	-0.5
2025-10-24	485	0.02	CALL	1	1	86.27	FALSE	0.01	1
2025-10-24	490	0.01	CALL	0	24	83.69	FALSE	0	0
2025-10-24	495	0	CALL	0	0	104.17	FALSE	0	0
2025-10-24	500	0.01	CALL	0	498	88.22	FALSE	0	0
2025-10-24	505	0	CALL	0	0	90.44	FALSE	0	0
2025-10-24	510	0.02	CALL	0	21	101.66	FALSE	0	0
2025-10-24	515	0	CALL	0	0	94.79	FALSE	0	0
2025-10-24	520	0.02	CALL	0	135	96.93	FALSE	0	0
2025-10-24	525	0	CALL	0	0	99.05	FALSE	0	0
2025-10-24	155	0.01	PUT	2	24	196.79	FALSE	0.01	0
2025-10-24	160	0.03	PUT	0	7	217.65	FALSE	0	0
2025-10-24	165	0.02	PUT	0	2	245	FALSE	0	0
2025-10-24	170	0	PUT	0	0	235.97	FALSE	0	0
2025-10-24	175	0.05	PUT	0	2	210.66	FALSE	0	0
2025-10-24	180	0.03	PUT	0	8	195.82	FALSE	0	0
2025-10-24	185	0.03	PUT	0	5	218.29	FALSE	0	0
2025-10-24	190	0.07	PUT	0	428	202.29	FALSE	0	0
2025-10-24	195	0.01	PUT	1	51	143.61	FALSE	0.01	0
2025-10-24	200	0.01	PUT	0	382	180.52	FALSE	0	0
2025-10-24	205	0.01	PUT	1	369	131.97	FALSE	0.01	0
2025-10-24	210	0.01	PUT	3	320	126.35	FALSE	0.01	0
2025-10-24	215	0.02	PUT	35	2504	128.13	FALSE	0.01	1
2025-10-24	220	0.01	PUT	26	681	115.48	FALSE	0	0
2025-10-24	225	0.02	PUT	262	130	116.92	FALSE	0	0
2025-10-24	230	0.03	PUT	402	99	115.75	FALSE	0.03	0
2025-10-24	235	0.02	PUT	3	35	106.15	FALSE	0.01	1
2025-10-24	240	0.02	PUT	28	127	100.92	FALSE	0.01	1
2025-10-24	245	0.01	PUT	11	68	90.17	FALSE	0	0
2025-10-24	250	0.03	PUT	317	781	94.3	FALSE	-0.02	-0.4
2025-10-24	255	0.06	PUT	167	602	95.86	FALSE	-0.01	-0.14
2025-10-24	260	0.04	PUT	177	241	86.63	FALSE	0.01	0.33
2025-10-24	265	0.09	PUT	154	635	89.31	FALSE	-0.02	-0.18
2025-10-24	270	0.07	PUT	1137	2018	81.42	FALSE	-0.02	-0.22
2025-10-24	275	0.16	PUT	496	2926	84.64	FALSE	-0.07	-0.3
2025-10-24	280	0.23	PUT	1589	486	83.27	FALSE	-0.07	-0.23
2025-10-24	285	0.3	PUT	665	3370	80.77	FALSE	-0.06	-0.17
2025-10-24	290	0.41	PUT	602	2869	77.52	FALSE	-0.02	-0.05
2025-10-24	295	0.47	PUT	502	2394	74.63	FALSE	-0.19	-0.29
2025-10-24	300	0.56	PUT	1310	1102	70.8	FALSE	-0.09	-0.14
2025-10-24	305	0.74	PUT	607	1099	67.56	FALSE	-0.13	-0.15
2025-10-24	310	0.88	PUT	1007	1379	64.31	FALSE	-0.38	-0.3
2025-10-24	315	1.16	PUT	859	3478	61.72	FALSE	-0.32	-0.22
2025-10-24	317.5	1.32	PUT	1368	422	60.27	FALSE	-0.58	-0.31
2025-10-24	320	1.55	PUT	1985	1524	59.36	FALSE	-0.35	-0.18
2025-10-24	322.5	1.97	PUT	400	275	58.52	FALSE	-0.13	-0.06
2025-10-24	325	2.04	PUT	2238	1050	56.71	FALSE	-0.48	-0.19
2025-10-24	327.5	2.58	PUT	452	502	55.34	FALSE	-0.67	-0.21
2025-10-24	330	2.76	PUT	1439	1722	54.65	FALSE	-0.46	-0.14
2025-10-24	332.5	3.24	PUT	545	416	53.9	FALSE	-1.04	-0.24
2025-10-24	335	3.7	PUT	747	842	52.53	FALSE	-0.41	-0.1
2025-10-24	337.5	4.35	PUT	1928	699	51.97	FALSE	-1.1	-0.2
2025-10-24	340	5.1	PUT	3307	1838	51.48	FALSE	-0.25	-0.05
2025-10-24	342.5	5.89	PUT	515	320	50.66	FALSE	-0.36	-0.06
2025-10-24	345	6.7	PUT	1554	1051	49.4	FALSE	-0.28	-0.04
2025-10-24	347.5	7.7	PUT	869	417	48.65	FALSE	-1.71	-0.18
2025-10-24	350	8.9	PUT	2121	1332	48.38	TRUE	-0.2	-0.02
2025-10-24	352.5	10.18	PUT	105	337	47.93	TRUE	0.24	0.02
2025-10-24	355	12.42	PUT	264	1074	47.04	TRUE	1.37	0.12
2025-10-24	357.5	13.01	PUT	58	314	50.5	TRUE	-0.89	-0.06
2025-10-24	360	14.5	PUT	249	598	46.97	TRUE	0.55	0.04
2025-10-24	362.5	16.25	PUT	41	147	44.81	TRUE	-0.3	-0.02
2025-10-24	365	18.31	PUT	48	479	45.86	TRUE	1.51	0.09
2025-10-24	370	22.2	PUT	46	214	44.34	TRUE	2.75	0.14
2025-10-24	375	28.12	PUT	13	75	45.73	TRUE	1.12	0.04
2025-10-24	380	31.57	PUT	1	43	50.05	TRUE	8.67	0.38
2025-10-24	385	32.7	PUT	0	147	52.85	TRUE	0	0
2025-10-24	390	42.38	PUT	2	14	71.13	TRUE	42.38	0
2025-10-24	395	60.94	PUT	0	18	44.4	TRUE	0	0
2025-10-24	400	49.67	PUT	2	93	0	TRUE	-0.33	-0.01
2025-10-24	405	53.75	PUT	0	18	56.78	TRUE	0	0
2025-10-24	410	50.41	PUT	0	19	69.6	TRUE	0	0
2025-10-24	415	66.55	PUT	0	2	63.15	TRUE	0	0
2025-10-24	420	63.45	PUT	0	1	71.94	TRUE	0	0
2025-10-24	425	75.85	PUT	1	0	75.79	TRUE	75.85	0
2025-10-24	430	69.1	PUT	0	0	80.65	TRUE	0	0
2025-10-24	435	66.35	PUT	0	0	77.62	TRUE	0	0
2025-10-24	440	85.25	PUT	0	0	82.79	TRUE	0	0
2025-10-24	445	87.9	PUT	0	0	97.54	TRUE	0	0
2025-10-24	450	94.15	PUT	0	0	89.64	TRUE	0	0
2025-10-24	455	0	PUT	0	0	91.13	TRUE	0	0
2025-10-24	460	114.95	PUT	0	0	96.28	TRUE	0	0
2025-10-24	465	0	PUT	0	0	110.02	TRUE	0	0
2025-10-24	470	124.97	PUT	0	0	98.39	TRUE	0	0
2025-10-24	475	0	PUT	0	0	117.85	TRUE	0	0
2025-10-24	480	0	PUT	0	0	108.96	TRUE	0	0
2025-10-24	485	0	PUT	0	0	112.02	TRUE	0	0
2025-10-24	490	139.4	PUT	0	0	110.38	TRUE	0	0
2025-10-24	495	0	PUT	0	0	118.02	TRUE	0	0
2025-10-24	500	149.7	PUT	0	0	120.97	TRUE	0	0
2025-10-24	505	154.6	PUT	0	0	123.87	TRUE	0	0
2025-10-24	510	159.7	PUT	0	0	126.74	TRUE	0	0
2025-10-24	515	0	PUT	0	0	129.57	TRUE	0	0
2025-10-24	520	169.7	PUT	0	0	132.36	TRUE	0	0
2025-10-24	525	0	PUT	0	0	132.72	TRUE	0	0
2025-10-31	155	0	CALL	0	0	154.56	TRUE	0	0
2025-10-31	160	0	CALL	0	0	146.77	TRUE	0	0
2025-10-31	165	185.9	CALL	0	1	0	TRUE	0	0
2025-10-31	170	180.94	CALL	1	0	214.4	TRUE	180.94	0
2025-10-31	175	0	CALL	0	0	0	TRUE	0	0
2025-10-31	180	175.65	CALL	0	3	138.75	TRUE	0	0
2025-10-31	185	157	CALL	1	17	140.79	TRUE	157	0
2025-10-31	190	160.97	CALL	0	12	110.72	TRUE	0	0
2025-10-31	195	132.77	CALL	0	4	128.79	TRUE	0	0
2025-10-31	200	143.02	CALL	30	44	117.83	TRUE	143.02	0
2025-10-31	205	140.85	CALL	5	22	117.39	TRUE	140.85	0
2025-10-31	210	118.75	CALL	0	2	116.01	TRUE	0	0
2025-10-31	215	112.97	CALL	0	1	116.96	TRUE	0	0
2025-10-31	220	137.83	CALL	0	4	107.11	TRUE	0	0
2025-10-31	225	123.62	CALL	2	1	100.23	TRUE	123.62	0
2025-10-31	230	127.55	CALL	0	27	99.91	TRUE	0	0
2025-10-31	235	102.02	CALL	0	1	97.49	TRUE	0	0
2025-10-31	240	108.76	CALL	0	16	98.66	TRUE	0	0
2025-10-31	245	87.3	CALL	0	15	96.9	TRUE	0	0
2025-10-31	250	102.5	CALL	0	104	79.26	TRUE	0	0
2025-10-31	255	91.5	CALL	0	11	83.98	TRUE	0	0
2025-10-31	260	72.66	CALL	0	3	75.81	TRUE	0	0
2025-10-31	265	94.15	CALL	0	4	77.46	TRUE	0	0
2025-10-31	270	79.17	CALL	18	51	76.87	TRUE	79.17	0
2025-10-31	275	72.16	CALL	0	17	69.98	TRUE	0	0
2025-10-31	280	69.24	CALL	3	26	71.89	TRUE	-5.06	-0.07
2025-10-31	285	74	CALL	0	6	68.22	TRUE	0	0
2025-10-31	290	62.51	CALL	0	22	67.68	TRUE	0	0
2025-10-31	295	52.5	CALL	7	14	65.48	TRUE	52.5	0
2025-10-31	300	50.8	CALL	6	68	63.54	TRUE	-11.55	-0.19
2025-10-31	305	44.82	CALL	12	27	61.69	TRUE	-12.1	-0.21
2025-10-31	310	42.09	CALL	9	100	57.53	TRUE	-5.49	-0.12
2025-10-31	315	39	CALL	3003	68	58.41	TRUE	-2.35	-0.06
2025-10-31	317.5	33.93	CALL	3	5	57.43	TRUE	33.93	0
2025-10-31	320	32.87	CALL	287	431	56.97	TRUE	-3.15	-0.09
2025-10-31	322.5	27.35	CALL	2	31	56.02	TRUE	27.35	0
2025-10-31	325	30.05	CALL	942	409	57.02	TRUE	-3.95	-0.12
2025-10-31	327.5	28.53	CALL	16	58	54.78	TRUE	-4.17	-0.13
2025-10-31	330	25	CALL	100	512	54.63	TRUE	-6.1	-0.2
2025-10-31	332.5	22.94	CALL	8	33	53.88	TRUE	-3.26	-0.12
2025-10-31	335	22.7	CALL	179	612	53.54	TRUE	-4.35	-0.16
2025-10-31	337.5	20.85	CALL	21	58	53.76	TRUE	-4.48	-0.18
2025-10-31	340	19	CALL	620	1227	52.39	TRUE	-4.9	-0.21
2025-10-31	342.5	17.15	CALL	51	222	52.77	TRUE	-4.15	-0.19
2025-10-31	345	15.6	CALL	713	796	52.08	TRUE	-4.17	-0.21
2025-10-31	347.5	14.65	CALL	1795	129	51.51	TRUE	-2.55	-0.15
2025-10-31	350	13.4	CALL	720	2483	51.43	FALSE	-4.39	-0.25
2025-10-31	352.5	12.17	CALL	1676	93	51.15	FALSE	-3.43	-0.22
2025-10-31	355	11	CALL	748	840	50.82	FALSE	-4.1	-0.27
2025-10-31	357.5	9.49	CALL	118	276	50.28	FALSE	-4.41	-0.32
2025-10-31	360	8.75	CALL	602	1806	49.65	FALSE	-3.9	-0.31
2025-10-31	362.5	7.7	CALL	171	221	49.82	FALSE	-3.75	-0.33
2025-10-31	365	7.1	CALL	378	682	49.73	FALSE	-3.45	-0.33
2025-10-31	370	5.75	CALL	288	1711	49.23	FALSE	-3.01	-0.34
2025-10-31	375	4.43	CALL	329	1144	49.36	FALSE	-2.77	-0.38
2025-10-31	380	3.46	CALL	370	2113	49.34	FALSE	-2.46	-0.42
2025-10-31	385	2.5	CALL	138	871	48.9	FALSE	-2.04	-0.45
2025-10-31	390	2.01	CALL	169	1540	49.06	FALSE	-1.61	-0.44
2025-10-31	395	1.46	CALL	76	265	49.33	FALSE	-1.66	-0.53
2025-10-31	400	1.23	CALL	1493	2272	50.01	FALSE	-1.31	-0.52
2025-10-31	405	0.92	CALL	181	2528	50.03	FALSE	-0.86	-0.48
2025-10-31	410	0.74	CALL	345	2880	50.88	FALSE	-0.77	-0.51
2025-10-31	415	0.54	CALL	134	286	50.77	FALSE	-0.68	-0.56
2025-10-31	420	0.42	CALL	88	389	51.3	FALSE	-0.58	-0.58
2025-10-31	425	0.35	CALL	33	325	52.4	FALSE	-0.55	-0.61
2025-10-31	430	0.31	CALL	35	178	53.95	FALSE	-0.29	-0.48
2025-10-31	435	0.22	CALL	16	88	53.67	FALSE	-0.36	-0.62
2025-10-31	440	0.2	CALL	15	90	55.29	FALSE	-0.22	-0.52
2025-10-31	445	0.14	CALL	14	59	54.94	FALSE	-0.39	-0.74
2025-10-31	450	0.13	CALL	3	100	56.59	FALSE	-0.15	-0.54
2025-10-31	455	0.24	CALL	0	18	57.53	FALSE	0	0
2025-10-31	460	0.23	CALL	0	118	63.81	FALSE	0	0
2025-10-31	465	0.15	CALL	0	1	65.95	FALSE	0	0
2025-10-31	470	0.1	CALL	0	83	67.09	FALSE	0	0
2025-10-31	475	0.07	CALL	2	1	62.35	FALSE	0.07	0
2025-10-31	480	0.07	CALL	0	857	60.63	FALSE	0	0
2025-10-31	485	0.1	CALL	0	50	72.03	FALSE	0	0
2025-10-31	490	0.03	CALL	1	66	62.39	FALSE	-0.05	-0.63
2025-10-31	495	0.08	CALL	0	1	75.26	FALSE	0	0
2025-10-31	500	0.06	CALL	0	134	71.94	FALSE	0	0
2025-10-31	505	0.06	CALL	0	14	78.98	FALSE	0	0
2025-10-31	510	0.05	CALL	0	79	80.8	FALSE	0	0
2025-10-31	515	0.05	CALL	0	1	82.6	FALSE	0	0
2025-10-31	520	0.01	CALL	2	300	65.76	FALSE	-0.03	-0.75
2025-10-31	525	0.01	CALL	0	2	85.41	FALSE	0	0
2025-10-31	155	0	PUT	0	0	256.98	FALSE	0	0
2025-10-31	160	0.01	PUT	10	0	128.81	FALSE	0.01	0
2025-10-31	165	0	PUT	0	0	167.53	FALSE	0	0
2025-10-31	170	0.03	PUT	10	73	130.76	FALSE	0.03	0
2025-10-31	175	0.03	PUT	0	2	155.38	FALSE	0	0
2025-10-31	180	0.02	PUT	2	2	116.72	FALSE	0.02	0
2025-10-31	185	0.03	PUT	0	78	141.29	FALSE	0	0
2025-10-31	190	0.03	PUT	0	17	139.15	FALSE	0	0
2025-10-31	195	0.02	PUT	1	2	103.43	FALSE	0.02	0
2025-10-31	200	0.02	PUT	4	81	99.22	FALSE	0.02	0
2025-10-31	205	0.04	PUT	916	34	101.37	FALSE	0.03	3
2025-10-31	210	0.05	PUT	0	29	118.91	FALSE	0	0
2025-10-31	215	0.07	PUT	0	32	124.11	FALSE	0	0
2025-10-31	220	0.08	PUT	0	76	96.16	FALSE	0	0
2025-10-31	225	0.11	PUT	0	61	101.18	FALSE	0	0
2025-10-31	230	0.09	PUT	1	36	88.26	FALSE	-0.03	-0.25
2025-10-31	235	0.15	PUT	2	38	89.43	FALSE	-0.02	-0.12
2025-10-31	240	0.2	PUT	0	160	96.03	FALSE	0	0
2025-10-31	245	0.19	PUT	2	113	83.49	FALSE	0.19	0
2025-10-31	250	0.23	PUT	88	172	81.35	FALSE	0.02	0.1
2025-10-31	255	0.24	PUT	10	151	79.71	FALSE	0	0
2025-10-31	260	0.36	PUT	6	127	76.89	FALSE	0.01	0.03
2025-10-31	265	0.42	PUT	27	2240	75.41	FALSE	0.08	0.24
2025-10-31	270	0.42	PUT	52	2541	73.39	FALSE	0	0
2025-10-31	275	0.6	PUT	65	282	70.98	FALSE	-0.09	-0.13
2025-10-31	280	0.72	PUT	425	312	68.82	FALSE	-0.18	-0.2
2025-10-31	285	0.89	PUT	1340	419	67.06	FALSE	0.21	0.31
2025-10-31	290	1.07	PUT	411	3927	64.94	FALSE	-0.39	-0.27
2025-10-31	295	1.4	PUT	230	1051	63.13	FALSE	-0.29	-0.17
2025-10-31	300	1.63	PUT	136	2058	61.48	FALSE	-0.55	-0.25
2025-10-31	305	2.06	PUT	105	587	59.41	FALSE	-0.45	-0.18
2025-10-31	310	2.46	PUT	434	1315	58	FALSE	-0.34	-0.12
2025-10-31	315	3.06	PUT	3659	556	56.55	FALSE	-0.34	-0.1
2025-10-31	317.5	3.67	PUT	128	80	56.39	FALSE	-0.18	-0.05
2025-10-31	320	3.81	PUT	187	954	55.22	FALSE	-0.44	-0.1
2025-10-31	322.5	4.29	PUT	172	125	54.8	FALSE	-0.9	-0.17
2025-10-31	325	4.95	PUT	141	913	55.06	FALSE	-0.1	-0.02
2025-10-31	327.5	5.5	PUT	140	303	54.48	FALSE	-0.55	-0.09
2025-10-31	330	5.9	PUT	485	701	52.97	FALSE	-1.02	-0.15
2025-10-31	332.5	7	PUT	33	51	51.73	FALSE	-1	-0.13
2025-10-31	335	7.28	PUT	202	597	51.93	FALSE	-1.22	-0.14
2025-10-31	337.5	8.75	PUT	138	226	51.99	FALSE	-0.83	-0.09
2025-10-31	340	9.45	PUT	554	941	51.28	FALSE	-0.15	-0.02
2025-10-31	342.5	10.3	PUT	126	109	52.27	FALSE	-0.75	-0.07
2025-10-31	345	11.57	PUT	404	320	50.82	FALSE	0.71	0.07
2025-10-31	347.5	12.72	PUT	297	176	49.79	FALSE	-0.23	-0.02
2025-10-31	350	13.22	PUT	174	557	49.7	TRUE	0.26	0.02
2025-10-31	352.5	14.5	PUT	1377	1851	49.46	TRUE	0.11	0.01
2025-10-31	355	15.79	PUT	1342	1838	48.97	TRUE	0.17	0.01
2025-10-31	357.5	17.93	PUT	31	237	48.45	TRUE	-0.07	-0
2025-10-31	360	19.25	PUT	114	461	50.55	TRUE	-0.76	-0.04
2025-10-31	362.5	20.85	PUT	64	37	47.81	TRUE	2.19	0.12
2025-10-31	365	22	PUT	11	120	48.17	TRUE	3	0.16
2025-10-31	370	26.4	PUT	16	153	47.41	TRUE	5.79	0.28
2025-10-31	375	30.21	PUT	1	58	47.43	TRUE	4.94	0.2
2025-10-31	380	34	PUT	0	49	47.37	TRUE	0	0
2025-10-31	385	34.9	PUT	0	24	48.05	TRUE	0	0
2025-10-31	390	43.68	PUT	16	51	47.18	TRUE	6.53	0.18
2025-10-31	395	48.14	PUT	1	43	47.03	TRUE	9.44	0.24
2025-10-31	400	48	PUT	0	2	45.77	TRUE	0	0
2025-10-31	405	50.7	PUT	0	2	50.95	TRUE	0	0
2025-10-31	410	0	PUT	0	0	51.82	TRUE	0	0
2025-10-31	415	69.05	PUT	0	1	50.01	TRUE	0	0
2025-10-31	420	63.25	PUT	0	1	52.84	TRUE	0	0
2025-10-31	425	0	PUT	0	0	50.12	TRUE	0	0
2025-10-31	430	74.84	PUT	0	1	0	TRUE	0	0
2025-10-31	435	76.95	PUT	0	0	62.17	TRUE	0	0
2025-10-31	440	92.91	PUT	10	0	62.94	TRUE	92.91	0
2025-10-31	445	0	PUT	0	0	59.97	TRUE	0	0
2025-10-31	450	0	PUT	0	0	62.33	TRUE	0	0
2025-10-31	455	0	PUT	0	0	65.95	TRUE	0	0
2025-10-31	460	0	PUT	0	0	69.43	TRUE	0	0
2025-10-31	465	0	PUT	0	0	71.75	TRUE	0	0
2025-10-31	470	123.3	PUT	0	0	72.81	TRUE	0	0
2025-10-31	475	0	PUT	0	0	75.04	TRUE	0	0
2025-10-31	480	0	PUT	0	0	77.23	TRUE	0	0
2025-10-31	485	0	PUT	0	0	80.67	TRUE	0	0
2025-10-31	490	0	PUT	0	0	82.82	TRUE	0	0
2025-10-31	495	0	PUT	0	0	84.95	TRUE	0	0
2025-10-31	500	145.65	PUT	0	0	87.05	TRUE	0	0
2025-10-31	505	0	PUT	0	0	93.24	TRUE	0	0
2025-10-31	510	0	PUT	0	0	89.79	TRUE	0	0
2025-10-31	515	0	PUT	0	0	93.19	TRUE	0	0
2025-10-31	520	0	PUT	0	0	93.77	TRUE	0	0
2025-10-31	525	0	PUT	0	0	95.73	TRUE	0	0
2025-11-07	185	161.05	CALL	0	0	130.27	TRUE	0	0
2025-11-07	190	0	CALL	0	0	120.94	TRUE	0	0
2025-11-07	195	0	CALL	0	0	111.14	TRUE	0	0
2025-11-07	200	150.25	CALL	1	0	118.85	TRUE	150.25	0
2025-11-07	205	0	CALL	0	0	109.77	TRUE	0	0
2025-11-07	210	135.98	CALL	2	20	108.21	TRUE	135.98	0
2025-11-07	215	0	CALL	0	0	102.7	TRUE	0	0
2025-11-07	220	0	CALL	0	0	91.07	TRUE	0	0
2025-11-07	225	0	CALL	0	0	94.98	TRUE	0	0
2025-11-07	230	0	CALL	0	0	86.04	TRUE	0	0
2025-11-07	235	0	CALL	0	0	83.35	TRUE	0	0
2025-11-07	240	105.7	CALL	0	2	83.75	TRUE	0	0
2025-11-07	245	82.44	CALL	0	1	83.72	TRUE	0	0
2025-11-07	250	96.5	CALL	0	2	74.8	TRUE	0	0
2025-11-07	255	103.45	CALL	0	6	71.83	TRUE	0	0
2025-11-07	260	100.63	CALL	0	2	75.53	TRUE	0	0
2025-11-07	265	86.19	CALL	1	11	76.36	TRUE	86.19	0
2025-11-07	270	61.73	CALL	0	12	66.85	TRUE	0	0
2025-11-07	275	76.3	CALL	0	3	67.34	TRUE	0	0
2025-11-07	280	71.05	CALL	0	31	65.21	TRUE	0	0
2025-11-07	285	64.75	CALL	0	3	66.28	TRUE	0	0
2025-11-07	290	71.4	CALL	0	46	63.59	TRUE	0	0
2025-11-07	295	60.1	CALL	0	2	61.9	TRUE	0	0
2025-11-07	300	64.67	CALL	0	22	60.3	TRUE	0	0
2025-11-07	305	46.56	CALL	11	26	58.69	TRUE	46.56	0
2025-11-07	310	44.58	CALL	18	63	58.76	TRUE	-4.92	-0.1
2025-11-07	315	39.4	CALL	13	58	52.86	TRUE	-3.9	-0.09
2025-11-07	320	36.18	CALL	5	168	55.34	TRUE	-4.32	-0.11
2025-11-07	325	30.71	CALL	35	107	54.34	TRUE	-7.09	-0.19
2025-11-07	330	28.2	CALL	27	446	53.99	TRUE	-2.76	-0.09
2025-11-07	335	25.4	CALL	39	539	52.94	TRUE	-4.62	-0.15
2025-11-07	340	22.05	CALL	94	787	51.66	TRUE	-2.31	-0.09
2025-11-07	345	18.95	CALL	304	1768	50.51	TRUE	-3.4	-0.15
2025-11-07	350	16.22	CALL	193	697	49.79	FALSE	-2.73	-0.14
2025-11-07	355	13.89	CALL	265	344	49.57	FALSE	-3.86	-0.22
2025-11-07	360	11.63	CALL	277	468	48.82	FALSE	-4.06	-0.26
2025-11-07	365	9.47	CALL	48	670	48.43	FALSE	-3.92	-0.29
2025-11-07	370	8.25	CALL	155	488	48.13	FALSE	-3.31	-0.29
2025-11-07	375	6.75	CALL	111	580	48.23	FALSE	-3	-0.31
2025-11-07	380	5.6	CALL	302	943	48.3	FALSE	-2.25	-0.29
2025-11-07	385	4.82	CALL	24	346	47.65	FALSE	-2.14	-0.31
2025-11-07	390	3.9	CALL	280	565	47.91	FALSE	-2.03	-0.34
2025-11-07	395	3.22	CALL	19	297	47.87	FALSE	-1.76	-0.35
2025-11-07	400	2.46	CALL	205	726	48.32	FALSE	-1.44	-0.37
2025-11-07	405	2	CALL	72	157	48.51	FALSE	-1.5	-0.43
2025-11-07	410	1.53	CALL	28	169	48.03	FALSE	-1.38	-0.47
2025-11-07	415	1.27	CALL	3	198	48.57	FALSE	-0.85	-0.4
2025-11-07	420	1.09	CALL	268	803	49.46	FALSE	-0.92	-0.46
2025-11-07	425	0.97	CALL	17	49	49.51	FALSE	-0.72	-0.43
2025-11-07	430	0.68	CALL	334	115	49.53	FALSE	-0.63	-0.48
2025-11-07	435	0.62	CALL	5	93	50.88	FALSE	-0.47	-0.43
2025-11-07	440	0.53	CALL	1	29	50.85	FALSE	-0.42	-0.44
2025-11-07	445	0.78	CALL	0	88	51.37	FALSE	0	0
2025-11-07	450	0.37	CALL	16	65	52.6	FALSE	-0.26	-0.41
2025-11-07	455	0.61	CALL	0	27	52.31	FALSE	0	0
2025-11-07	460	0.51	CALL	0	43	52.67	FALSE	0	0
2025-11-07	465	0.31	CALL	0	5	55.93	FALSE	0	0
2025-11-07	470	0.15	CALL	12	63	53.15	FALSE	0.15	0
2025-11-07	475	0.22	CALL	0	1	57.52	FALSE	0	0
2025-11-07	480	0.12	CALL	84	15	54.9	FALSE	-0.19	-0.61
2025-11-07	485	0.27	CALL	0	4	55.29	FALSE	0	0
2025-11-07	490	0.22	CALL	0	24	55.41	FALSE	0	0
2025-11-07	495	0.19	CALL	0	4	56.07	FALSE	0	0
2025-11-07	500	0.13	CALL	0	94	56.58	FALSE	0	0
2025-11-07	505	0.15	CALL	0	1	56.91	FALSE	0	0
2025-11-07	510	0.12	CALL	0	1	61.13	FALSE	0	0
2025-11-07	515	0.11	CALL	0	8	62.51	FALSE	0	0
2025-11-07	520	0.09	CALL	0	1	63	FALSE	0	0
2025-11-07	525	0.08	CALL	0	9	64.33	FALSE	0	0
2025-11-07	185	0.05	PUT	1	3	98.48	FALSE	-0.02	-0.29
2025-11-07	190	0	PUT	0	0	94.63	FALSE	0	0
2025-11-07	195	0.11	PUT	0	47	94.04	FALSE	0	0
2025-11-07	200	0.08	PUT	1	32	91.56	FALSE	0.08	0
2025-11-07	205	0.14	PUT	0	2	90	FALSE	0	0
2025-11-07	210	0.28	PUT	0	41	88.09	FALSE	0	0
2025-11-07	215	0.14	PUT	0	45	85.93	FALSE	0	0
2025-11-07	220	0.21	PUT	0	34	84.22	FALSE	0	0
2025-11-07	225	0.2	PUT	1	20	82.22	FALSE	0.2	0
2025-11-07	230	0.3	PUT	10	39	82.99	FALSE	0.12	0.67
2025-11-07	235	0.41	PUT	0	26	79.58	FALSE	0	0
2025-11-07	240	0.44	PUT	1	80	77.85	FALSE	0.44	0
2025-11-07	245	0.45	PUT	8	33	76.38	FALSE	0.45	0
2025-11-07	250	0.52	PUT	12	121	74.33	FALSE	0.06	0.13
2025-11-07	255	0.71	PUT	0	98	72.38	FALSE	0	0
2025-11-07	260	0.67	PUT	2	860	69.81	FALSE	-0.05	-0.07
2025-11-07	265	0.83	PUT	8	112	68.68	FALSE	0.13	0.19
2025-11-07	270	1.02	PUT	41	182	66.69	FALSE	-0.15	-0.13
2025-11-07	275	1.19	PUT	31	247	64.94	FALSE	-0.26	-0.18
2025-11-07	280	1.45	PUT	19	513	63.14	FALSE	-0.03	-0.02
2025-11-07	285	1.62	PUT	52	166	61.98	FALSE	-0.28	-0.15
2025-11-07	290	2	PUT	35	225	60.06	FALSE	-0.27	-0.12
2025-11-07	295	2.25	PUT	30	296	58.63	FALSE	-0.25	-0.1
2025-11-07	300	3.15	PUT	59	1854	57.61	FALSE	-0.05	-0.02
2025-11-07	305	3.55	PUT	45	295	56.2	FALSE	-0.01	-0
2025-11-07	310	4.07	PUT	84	447	55.08	FALSE	-0.3	-0.07
2025-11-07	315	5.05	PUT	68	214	53.88	FALSE	-0.47	-0.09
2025-11-07	320	5.65	PUT	71	510	52.75	FALSE	-0.82	-0.13
2025-11-07	325	7.18	PUT	36	411	52.1	FALSE	-0.14	-0.02
2025-11-07	330	8.5	PUT	93	491	51.22	FALSE	-0.56	-0.06
2025-11-07	335	10.05	PUT	33	266	50.43	FALSE	0.29	0.03
2025-11-07	340	12.03	PUT	178	266	49.76	FALSE	-1.27	-0.1
2025-11-07	345	13.83	PUT	150	244	49.93	FALSE	-1.17	-0.08
2025-11-07	350	15.9	PUT	99	430	48.62	TRUE	-0.1	-0.01
2025-11-07	355	20.2	PUT	15	185	46.88	TRUE	2.25	0.13
2025-11-07	360	21.36	PUT	28	205	47.79	TRUE	-0.64	-0.03
2025-11-07	365	24.35	PUT	202	22	47.03	TRUE	-0.3	-0.01
2025-11-07	370	29.68	PUT	200	166	47.07	TRUE	0.88	0.03
2025-11-07	375	30.05	PUT	0	22	46.82	TRUE	0	0
2025-11-07	380	32.85	PUT	0	30	46.55	TRUE	0	0
2025-11-07	385	38.65	PUT	0	16	48.9	TRUE	0	0
2025-11-07	390	44.15	PUT	1	7	46.63	TRUE	44.15	0
2025-11-07	395	47.85	PUT	0	23	46.68	TRUE	0	0
2025-11-07	400	52.25	PUT	0	1	46.75	TRUE	0	0
2025-11-07	405	49.2	PUT	0	6	46.84	TRUE	0	0
2025-11-07	410	0	PUT	0	0	47.05	TRUE	0	0
2025-11-07	415	62.3	PUT	0	2	48.32	TRUE	0	0
2025-11-07	420	82.65	PUT	0	15	49.59	TRUE	0	0
2025-11-07	425	0	PUT	0	0	47.85	TRUE	0	0
2025-11-07	430	0	PUT	0	0	46.13	TRUE	0	0
2025-11-07	435	0	PUT	0	0	51.53	TRUE	0	0
2025-11-07	440	102.64	PUT	0	0	52.74	TRUE	0	0
2025-11-07	445	88.5	PUT	0	1	47.9	TRUE	0	0
2025-11-07	450	0	PUT	0	0	55.16	TRUE	0	0
2025-11-07	455	0	PUT	0	0	0	TRUE	0	0
2025-11-07	460	0	PUT	0	0	56.63	TRUE	0	0
2025-11-07	465	0	PUT	0	0	60.33	TRUE	0	0
2025-11-07	470	0	PUT	0	0	61.36	TRUE	0	0
2025-11-07	475	0	PUT	0	0	64.11	TRUE	0	0
2025-11-07	480	0	PUT	0	0	65.05	TRUE	0	0
2025-11-07	485	0	PUT	0	0	66.86	TRUE	0	0
2025-11-07	490	0	PUT	0	0	68.65	TRUE	0	0
2025-11-07	495	0	PUT	0	0	70.41	TRUE	0	0
2025-11-07	500	0	PUT	0	0	72.15	TRUE	0	0
2025-11-07	505	0	PUT	0	0	73.87	TRUE	0	0
2025-11-07	510	0	PUT	0	0	75.57	TRUE	0	0
2025-11-07	515	0	PUT	0	0	77.24	TRUE	0	0
2025-11-07	520	0	PUT	0	0	78.9	TRUE	0	0
2025-11-07	525	0	PUT	0	0	80.54	TRUE	0	0
2025-11-14	185	0	CALL	0	0	107.77	TRUE	0	0
2025-11-14	190	168.6	CALL	0	1	111.95	TRUE	0	0
2025-11-14	195	0	CALL	0	0	111.04	TRUE	0	0
2025-11-14	200	0	CALL	0	0	107.56	TRUE	0	0
2025-11-14	205	0	CALL	0	0	98.34	TRUE	0	0
2025-11-14	210	0	CALL	0	0	95.27	TRUE	0	0
2025-11-14	215	125.85	CALL	0	2	92.75	TRUE	0	0
2025-11-14	220	0	CALL	0	0	86.33	TRUE	0	0
2025-11-14	225	123	CALL	0	1	87.03	TRUE	0	0
2025-11-14	230	0	CALL	0	0	84.35	TRUE	0	0
2025-11-14	235	0	CALL	0	0	80.79	TRUE	0	0
2025-11-14	240	109.67	CALL	0	1	73.33	TRUE	0	0
2025-11-14	245	114.6	CALL	0	2	76.39	TRUE	0	0
2025-11-14	250	83.2	CALL	0	7	73.53	TRUE	0	0
2025-11-14	255	0	CALL	0	0	70.64	TRUE	0	0
2025-11-14	260	74.26	CALL	0	2	66.26	TRUE	0	0
2025-11-14	265	0	CALL	0	0	67.57	TRUE	0	0
2025-11-14	270	65.25	CALL	0	3	66.42	TRUE	0	0
2025-11-14	275	73.04	CALL	3	1	65.31	TRUE	73.04	0
2025-11-14	280	65.19	CALL	1	9	63.68	TRUE	-16.71	-0.2
2025-11-14	285	77.75	CALL	0	20	61.79	TRUE	0	0
2025-11-14	290	57.71	CALL	26	4	60.39	TRUE	-17.27	-0.23
2025-11-14	295	59.24	CALL	0	4	58.93	TRUE	0	0
2025-11-14	300	52.3	CALL	1	6	57.62	TRUE	-3.9	-0.07
2025-11-14	305	45.55	CALL	1	11	55.85	TRUE	-9.33	-0.17
2025-11-14	310	46.2	CALL	10	28	56.43	TRUE	-2	-0.04
2025-11-14	315	43.15	CALL	13	14	54.29	TRUE	43.15	0
2025-11-14	320	34.3	CALL	9	48	53.54	TRUE	-8.7	-0.2
2025-11-14	325	37.97	CALL	0	30	51.36	TRUE	0	0
2025-11-14	330	30.4	CALL	63	110	50.65	TRUE	-5.37	-0.15
2025-11-14	335	26.85	CALL	9	289	49.35	TRUE	-3.79	-0.12
2025-11-14	340	25	CALL	217	389	48.54	TRUE	-4	-0.14
2025-11-14	345	20.9	CALL	526	160	48.39	TRUE	-4.92	-0.19
2025-11-14	350	18.7	CALL	143	482	49.13	FALSE	-4.4	-0.19
2025-11-14	355	15.8	CALL	59	198	47.45	FALSE	-3.64	-0.19
2025-11-14	360	13.91	CALL	152	188	47.88	FALSE	-3.19	-0.19
2025-11-14	365	12.73	CALL	170	661	47.58	FALSE	-1.94	-0.13
2025-11-14	370	10.16	CALL	409	371	47.18	FALSE	-3.74	-0.27
2025-11-14	375	8.67	CALL	36	321	47.1	FALSE	-1.93	-0.18
2025-11-14	380	7.08	CALL	111	282	46.15	FALSE	-2.74	-0.28
2025-11-14	385	5.95	CALL	22	122	46.66	FALSE	-2.52	-0.3
2025-11-14	390	5.4	CALL	60	131	46.55	FALSE	-2.25	-0.29
2025-11-14	395	4.65	CALL	10	153	46.69	FALSE	-1.6	-0.26
2025-11-14	400	3.6	CALL	146	294	46.67	FALSE	-1.9	-0.35
2025-11-14	405	3.05	CALL	152	310	46.97	FALSE	-1.35	-0.31
2025-11-14	410	2.45	CALL	3	137	46.59	FALSE	-1.3	-0.35
2025-11-14	415	1.99	CALL	13	145	46.99	FALSE	-1.3	-0.4
2025-11-14	420	1.68	CALL	2	879	46.82	FALSE	-1.02	-0.38
2025-11-14	425	1.59	CALL	18	84	47.49	FALSE	-0.71	-0.31
2025-11-14	430	1.34	CALL	35	38	47.69	FALSE	-0.82	-0.38
2025-11-14	435	2.27	CALL	0	68	48.82	FALSE	0	0
2025-11-14	440	0.88	CALL	4	78	48.54	FALSE	-1.07	-0.55
2025-11-14	445	0.8	CALL	1	25	48.84	FALSE	-0.97	-0.55
2025-11-14	450	0.67	CALL	13	54	49.78	FALSE	-0.43	-0.39
2025-11-14	455	0.56	CALL	1	26	49.99	FALSE	0.56	0
2025-11-14	460	0.56	CALL	10	5	51.69	FALSE	-0.25	-0.31
2025-11-14	465	0.4	CALL	1	11	50.61	FALSE	0.4	0
2025-11-14	470	0.69	CALL	0	45	50.84	FALSE	0	0
2025-11-14	475	0.44	CALL	80	2	51.55	FALSE	-0.11	-0.2
2025-11-14	480	0.48	CALL	0	23	54.09	FALSE	0	0
2025-11-14	485	0	CALL	0	0	53.16	FALSE	0	0
2025-11-14	490	0.42	CALL	0	166	55.13	FALSE	0	0
2025-11-14	495	0	CALL	0	0	52.48	FALSE	0	0
2025-11-14	500	0.12	CALL	1	29	52.41	FALSE	0.12	0
2025-11-14	505	0	CALL	0	0	53.15	FALSE	0	0
2025-11-14	510	0	CALL	0	0	53.81	FALSE	0	0
2025-11-14	515	0.17	CALL	0	10	59.46	FALSE	0	0
2025-11-14	520	0.07	CALL	1	1	54.14	FALSE	0.07	0
2025-11-14	525	0.08	CALL	0	1	54.43	FALSE	0	0
2025-11-14	185	0.13	PUT	0	3	105.48	FALSE	0	0
2025-11-14	190	0.3	PUT	0	1	92.5	FALSE	0	0
2025-11-14	195	0.19	PUT	0	1	99.86	FALSE	0	0
2025-11-14	200	0.2	PUT	0	5	82.11	FALSE	0	0
2025-11-14	205	0.42	PUT	0	5	80.95	FALSE	0	0
2025-11-14	210	0.22	PUT	0	8	82.47	FALSE	0	0
2025-11-14	215	0.29	PUT	26	13	81.31	FALSE	0.29	0
2025-11-14	220	0.32	PUT	17	4	78.94	FALSE	0.32	0
2025-11-14	225	0.77	PUT	0	2	77.58	FALSE	0	0
2025-11-14	230	0.46	PUT	2	20	76.19	FALSE	0.46	0
2025-11-14	235	0.54	PUT	0	6	71.87	FALSE	0	0
2025-11-14	240	0.69	PUT	3	28	72.64	FALSE	0.69	0
2025-11-14	245	0.72	PUT	18	38	71.2	FALSE	0.72	0
2025-11-14	250	0.81	PUT	11	63	69.19	FALSE	0.06	0.08
2025-11-14	255	0.9	PUT	3	178	67.03	FALSE	0.03	0.03
2025-11-14	260	1.05	PUT	4	57	65.51	FALSE	0.07	0.07
2025-11-14	265	1.29	PUT	2	57	64.71	FALSE	-0.11	-0.08
2025-11-14	270	1.52	PUT	16	166	63.4	FALSE	-0.21	-0.12
2025-11-14	275	1.67	PUT	53	93	61.1	FALSE	0.29	0.21
2025-11-14	280	2.07	PUT	70	292	60.59	FALSE	-0.26	-0.11
2025-11-14	285	2.38	PUT	52	115	58.28	FALSE	-0.35	-0.13
2025-11-14	290	2.8	PUT	34	280	57.06	FALSE	-0.4	-0.13
2025-11-14	295	3.33	PUT	26	355	55.83	FALSE	0.23	0.07
2025-11-14	300	4	PUT	63	301	54.89	FALSE	-0.47	-0.11
2025-11-14	305	4.44	PUT	120	1263	53.91	FALSE	-0.69	-0.13
2025-11-14	310	5.24	PUT	109	1339	52.96	FALSE	-0.22	-0.04
2025-11-14	315	6.52	PUT	66	214	52.06	FALSE	0.01	0
2025-11-14	320	7.2	PUT	44	289	51	FALSE	-1.25	-0.15
2025-11-14	325	8.64	PUT	35	126	50.81	FALSE	-1.16	-0.12
2025-11-14	330	10.5	PUT	38	140	49.96	FALSE	-0.5	-0.05
2025-11-14	335	12.02	PUT	8	120	50.21	FALSE	-0.03	-0
2025-11-14	340	13.97	PUT	30	103	49.8	FALSE	-0.93	-0.06
2025-11-14	345	15.6	PUT	35	166	47.98	FALSE	0.23	0.02
2025-11-14	350	17.95	PUT	272	123	47.54	TRUE	-0.63	-0.03
2025-11-14	355	20.85	PUT	11	60	47.99	TRUE	0.75	0.04
2025-11-14	360	23.63	PUT	1	216	45.66	TRUE	-1.07	-0.04
2025-11-14	365	24.65	PUT	0	231	46.02	TRUE	0	0
2025-11-14	370	31.55	PUT	203	120	45.96	TRUE	0.65	0.02
2025-11-14	375	26.85	PUT	0	5	45.25	TRUE	0	0
2025-11-14	380	37.5	PUT	0	6	45.56	TRUE	0	0
2025-11-14	385	36.5	PUT	0	4	45.51	TRUE	0	0
2025-11-14	390	44.8	PUT	0	9	45.64	TRUE	0	0
2025-11-14	395	46.9	PUT	0	10	45.54	TRUE	0	0
2025-11-14	400	53.78	PUT	0	4	45.66	TRUE	0	0
2025-11-14	405	62.35	PUT	0	2	45.63	TRUE	0	0
2025-11-14	410	0	PUT	0	0	45.79	TRUE	0	0
2025-11-14	415	0	PUT	0	0	45.9	TRUE	0	0
2025-11-14	420	0	PUT	0	0	46.07	TRUE	0	0
2025-11-14	425	76.58	PUT	0	1	47.28	TRUE	0	0
2025-11-14	430	0	PUT	0	0	45.71	TRUE	0	0
2025-11-14	435	0	PUT	0	0	47.43	TRUE	0	0
2025-11-14	440	0	PUT	0	0	41.44	TRUE	0	0
2025-11-14	445	0	PUT	0	0	46.72	TRUE	0	0
2025-11-14	450	94.5	PUT	0	2	0	TRUE	0	0
2025-11-14	455	105.7	PUT	2	1	47.85	TRUE	105.7	0
2025-11-14	460	0	PUT	0	0	53.18	TRUE	0	0
2025-11-14	465	0	PUT	0	0	53.07	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	475	0	PUT	0	0	56.39	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	485	0	PUT	0	0	0	TRUE	0	0
2025-11-14	490	0	PUT	0	0	61.92	TRUE	0	0
2025-11-14	495	0	PUT	0	0	62.77	TRUE	0	0
2025-11-14	500	0	PUT	0	0	65.05	TRUE	0	0
2025-11-14	505	0	PUT	0	0	65.84	TRUE	0	0
2025-11-14	510	0	PUT	0	0	68.1	TRUE	0	0
2025-11-14	515	0	PUT	0	0	68.84	TRUE	0	0
2025-11-14	520	0	PUT	0	0	70.31	TRUE	0	0
2025-11-14	525	0	PUT	0	0	72.54	TRUE	0	0
2025-11-21	125	217.77	CALL	32	65	143.29	TRUE	-15.23	-0.07
2025-11-21	130	220.84	CALL	0	16	144.05	TRUE	0	0
2025-11-21	135	213.87	CALL	57	26	136.66	TRUE	213.87	0
2025-11-21	140	215.62	CALL	0	21	135.62	TRUE	0	0
2025-11-21	145	193.24	CALL	0	29	126.38	TRUE	0	0
2025-11-21	150	195.5	CALL	0	149	127.59	TRUE	0	0
2025-11-21	155	184.31	CALL	0	13	119.16	TRUE	0	0
2025-11-21	160	178.63	CALL	0	49	116.15	TRUE	0	0
2025-11-21	165	173.41	CALL	0	39	118.22	TRUE	0	0
2025-11-21	170	172.92	CALL	0	51	118.24	TRUE	0	0
2025-11-21	175	165.65	CALL	0	11	107.09	TRUE	0	0
2025-11-21	180	176.01	CALL	0	28	106.23	TRUE	0	0
2025-11-21	185	167.42	CALL	0	14	101.76	TRUE	0	0
2025-11-21	190	160.85	CALL	1	42	107.33	TRUE	160.85	0
2025-11-21	195	145.98	CALL	0	36	100.08	TRUE	0	0
2025-11-21	200	153.55	CALL	0	296	94.35	TRUE	0	0
2025-11-21	210	135.07	CALL	2	138	90.48	TRUE	135.07	0
2025-11-21	220	131.84	CALL	0	298	83.06	TRUE	0	0
2025-11-21	230	122.07	CALL	14	151	89.69	TRUE	122.07	0
2025-11-21	240	109.78	CALL	2	410	75.93	TRUE	-7.19	-0.06
2025-11-21	250	100.5	CALL	14	798	55.2	TRUE	-2.52	-0.02
2025-11-21	260	91.75	CALL	14	759	71.03	TRUE	-2.73	-0.03
2025-11-21	270	93.45	CALL	0	933	64.45	TRUE	0	0
2025-11-21	280	71.6	CALL	36	864	61.34	TRUE	-2.44	-0.03
2025-11-21	290	63.27	CALL	41	1840	59.38	TRUE	-5.93	-0.09
2025-11-21	300	55.51	CALL	59	3570	55.22	TRUE	-4.85	-0.08
2025-11-21	310	46.25	CALL	50	2217	54.85	TRUE	-5.21	-0.1
2025-11-21	320	39.71	CALL	58	3322	52.13	TRUE	-3.87	-0.09
2025-11-21	330	32.92	CALL	128	2178	51.39	TRUE	-4.93	-0.13
2025-11-21	340	26.65	CALL	914	2663	50.26	TRUE	-3.4	-0.11
2025-11-21	350	21.1	CALL	3415	8749	49.16	FALSE	-4.02	-0.16
2025-11-21	360	16.33	CALL	1412	9345	48.16	FALSE	-4.02	-0.2
2025-11-21	370	12.2	CALL	717	3686	47.46	FALSE	-3.75	-0.24
2025-11-21	380	9.33	CALL	778	7198	47.05	FALSE	-3.12	-0.25
2025-11-21	390	7	CALL	2641	4003	45.65	FALSE	-2.4	-0.26
2025-11-21	400	5.14	CALL	1635	10044	46.94	FALSE	-2.11	-0.29
2025-11-21	410	3.75	CALL	475	1640	46.97	FALSE	-1.63	-0.3
2025-11-21	420	2.63	CALL	1297	5333	46.65	FALSE	-1.51	-0.36
2025-11-21	430	1.93	CALL	152	1350	47.06	FALSE	-1.17	-0.38
2025-11-21	440	1.43	CALL	80	1924	47.61	FALSE	-0.94	-0.4
2025-11-21	450	1.11	CALL	433	5212	48.59	FALSE	-0.64	-0.37
2025-11-21	460	0.76	CALL	30	2071	48.41	FALSE	-0.58	-0.43
2025-11-21	470	0.65	CALL	235	685	49.38	FALSE	-0.39	-0.38
2025-11-21	480	0.42	CALL	12	209	49.51	FALSE	-0.31	-0.42
2025-11-21	490	0.34	CALL	16	3628	50.62	FALSE	-0.28	-0.45
2025-11-21	500	0.28	CALL	253	1082	51.77	FALSE	-0.17	-0.38
2025-11-21	510	0.21	CALL	12	439	52.23	FALSE	-0.14	-0.4
2025-11-21	520	0.15	CALL	257	2806	52.36	FALSE	-0.12	-0.44
2025-11-21	530	0.12	CALL	17	3009	53.17	FALSE	-0.13	-0.52
2025-11-21	125	0.03	PUT	0	478	121.05	FALSE	0	0
2025-11-21	130	0.05	PUT	7	65	114.62	FALSE	0.05	0
2025-11-21	135	0.07	PUT	0	30	112.42	FALSE	0	0
2025-11-21	140	0.06	PUT	46	72	108.34	FALSE	-0.01	-0.14
2025-11-21	145	0.02	PUT	86	177	94.51	FALSE	0.02	0
2025-11-21	150	0.08	PUT	1	75	103.56	FALSE	-0.01	-0.11
2025-11-21	155	0.1	PUT	0	407	99.13	FALSE	0	0
2025-11-21	160	0.06	PUT	0	185	95.5	FALSE	0	0
2025-11-21	165	0.1	PUT	0	214	93.74	FALSE	0	0
2025-11-21	170	0.11	PUT	0	186	92.25	FALSE	0	0
2025-11-21	175	0.14	PUT	42	901	91.25	FALSE	0.14	0
2025-11-21	180	0.18	PUT	0	344	88.87	FALSE	0	0
2025-11-21	185	0.23	PUT	0	80	87.04	FALSE	0	0
2025-11-21	190	0.2	PUT	98	738	84.79	FALSE	0.2	0
2025-11-21	195	0.24	PUT	2	558	83.41	FALSE	-0.04	-0.14
2025-11-21	200	0.28	PUT	42	1937	81.77	FALSE	0.03	0.12
2025-11-21	210	0.41	PUT	11	1497	79.48	FALSE	-0.01	-0.02
2025-11-21	220	0.54	PUT	32	2471	76.16	FALSE	0.03	0.06
2025-11-21	230	0.72	PUT	73	2876	73.12	FALSE	0.01	0.01
2025-11-21	240	0.94	PUT	169	3388	69.95	FALSE	-0.01	-0.01
2025-11-21	250	1.25	PUT	195	4558	66.59	FALSE	0	0
2025-11-21	260	1.6	PUT	61	3701	63.9	FALSE	-0.13	-0.08
2025-11-21	270	2.16	PUT	91	2934	60.77	FALSE	-0.13	-0.06
2025-11-21	280	2.71	PUT	205	3558	58.11	FALSE	-0.21	-0.07
2025-11-21	290	3.77	PUT	214	4381	56.04	FALSE	-0.1	-0.03
2025-11-21	300	4.9	PUT	468	8061	53.85	FALSE	-0.28	-0.05
2025-11-21	310	6.7	PUT	322	5477	52.42	FALSE	-0.5	-0.07
2025-11-21	320	9	PUT	1037	5542	51	FALSE	-0.11	-0.01
2025-11-21	330	11.9	PUT	571	4323	49.64	FALSE	-0.57	-0.05
2025-11-21	340	16.15	PUT	480	5902	48.67	FALSE	0.82	0.05
2025-11-21	350	20.53	PUT	1075	4456	47.72	TRUE	0.88	0.04
2025-11-21	360	25.4	PUT	149	846	46.9	TRUE	0.7	0.03
2025-11-21	370	31.65	PUT	20	371	46.54	TRUE	-0.02	-0
2025-11-21	380	38.3	PUT	6	226	45.35	TRUE	-1.35	-0.03
2025-11-21	390	46.58	PUT	1	143	45.26	TRUE	3.88	0.09
2025-11-21	400	55.15	PUT	81	187	45.51	TRUE	1.35	0.03
2025-11-21	410	62.45	PUT	0	68	45.56	TRUE	0	0
2025-11-21	420	79.5	PUT	0	99	45.62	TRUE	0	0
2025-11-21	430	82.63	PUT	0	36	46.03	TRUE	0	0
2025-11-21	440	86.1	PUT	0	70	48.11	TRUE	0	0
2025-11-21	450	114.05	PUT	0	3	49.84	TRUE	0	0
2025-11-21	460	103.55	PUT	0	7	0	TRUE	0	0
2025-11-21	470	120.1	PUT	0	0	0	TRUE	0	0
2025-11-21	480	125.1	PUT	0	0	52.66	TRUE	0	0
2025-11-21	490	0	PUT	0	0	0	TRUE	0	0
2025-11-21	500	155	PUT	0	0	0	TRUE	0	0
2025-11-21	510	146.6	PUT	0	0	0	TRUE	0	0
2025-11-21	520	170.2	PUT	0	0	65.39	TRUE	0	0
2025-11-21	530	195.73	PUT	0	0	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	99.64	TRUE	0	0
2025-11-28	190	0	CALL	0	0	93.09	TRUE	0	0
2025-11-28	195	0	CALL	0	0	92.82	TRUE	0	0
2025-11-28	200	0	CALL	0	0	92.45	TRUE	0	0
2025-11-28	205	0	CALL	0	0	84.21	TRUE	0	0
2025-11-28	210	137.16	CALL	5	0	81.32	TRUE	137.16	0
2025-11-28	215	140.2	CALL	0	1	82.74	TRUE	0	0
2025-11-28	220	110.21	CALL	0	2	80.64	TRUE	0	0
2025-11-28	225	0	CALL	0	0	76.44	TRUE	0	0
2025-11-28	230	115.9	CALL	1	0	74.64	TRUE	115.9	0
2025-11-28	235	0	CALL	0	0	74.69	TRUE	0	0
2025-11-28	240	111.11	CALL	1	0	63.54	TRUE	111.11	0
2025-11-28	245	0	CALL	0	0	66.84	TRUE	0	0
2025-11-28	250	0	CALL	0	0	65.46	TRUE	0	0
2025-11-28	255	0	CALL	0	0	64.47	TRUE	0	0
2025-11-28	260	99.34	CALL	0	2	62.01	TRUE	0	0
2025-11-28	265	93.7	CALL	0	1	63.87	TRUE	0	0
2025-11-28	270	68.3	CALL	0	1	62.49	TRUE	0	0
2025-11-28	275	0	CALL	0	0	62.02	TRUE	0	0
2025-11-28	280	0	CALL	0	0	59.06	TRUE	0	0
2025-11-28	285	76.43	CALL	0	1	57.93	TRUE	0	0
2025-11-28	290	73.2	CALL	0	1	57.91	TRUE	0	0
2025-11-28	295	67	CALL	0	1	55.79	TRUE	0	0
2025-11-28	300	55.09	CALL	3	12	55.72	TRUE	-6.91	-0.11
2025-11-28	305	52.8	CALL	3	1	53.62	TRUE	52.8	0
2025-11-28	310	48.41	CALL	2	3	51.54	TRUE	-7.3	-0.13
2025-11-28	315	44.6	CALL	2	5	50.91	TRUE	-10.47	-0.19
2025-11-28	320	36.5	CALL	23	123	51.4	TRUE	36.5	0
2025-11-28	325	34.58	CALL	2	17	50.69	TRUE	-7.07	-0.17
2025-11-28	330	34.15	CALL	3	176	49.41	TRUE	-3.8	-0.1
2025-11-28	335	32.1	CALL	10	88	48.91	TRUE	-1.6	-0.05
2025-11-28	340	28.3	CALL	58	411	48.22	TRUE	-2.3	-0.08
2025-11-28	345	26.19	CALL	34	121	48.16	TRUE	-2.66	-0.09
2025-11-28	350	22.66	CALL	655	293	47.89	FALSE	-4.12	-0.15
2025-11-28	355	20.44	CALL	77	819	47.99	FALSE	-3.76	-0.16
2025-11-28	360	17.85	CALL	170	574	46.92	FALSE	-3.22	-0.15
2025-11-28	365	15.65	CALL	40	85	46.32	FALSE	-2.25	-0.13
2025-11-28	370	14.75	CALL	23	161	48.21	FALSE	-1.65	-0.1
2025-11-28	375	11.18	CALL	14	65	45.92	FALSE	-5.12	-0.31
2025-11-28	380	10.74	CALL	26	317	46.05	FALSE	-2.76	-0.2
2025-11-28	385	9.3	CALL	36	145	45.71	FALSE	-2.34	-0.2
2025-11-28	390	8.45	CALL	34	94	45.68	FALSE	-1.85	-0.18
2025-11-28	395	6.95	CALL	15	70	45.3	FALSE	-4.6	-0.4
2025-11-28	400	6.37	CALL	192	370	46.27	FALSE	-1.63	-0.2
2025-11-28	405	5.75	CALL	7	52	45.53	FALSE	-1.6	-0.22
2025-11-28	410	4.82	CALL	45	46	46.33	FALSE	-2.03	-0.3
2025-11-28	415	4.21	CALL	2	23	46.48	FALSE	-1.07	-0.2
2025-11-28	420	3.43	CALL	61	71	45.69	FALSE	-1.47	-0.3
2025-11-28	425	2.9	CALL	86	55	45.51	FALSE	-1.3	-0.31
2025-11-28	430	2.49	CALL	18	36	45.56	FALSE	-1.19	-0.32
2025-11-28	435	3.22	CALL	0	21	45.98	FALSE	0	0
2025-11-28	440	1.99	CALL	31	6	46.6	FALSE	-0.77	-0.28
2025-11-28	445	2.96	CALL	0	0	46.36	FALSE	0	0
2025-11-28	450	1.46	CALL	4	47	46.69	FALSE	-0.62	-0.3
2025-11-28	455	1.26	CALL	3	28	46.84	FALSE	-0.51	-0.29
2025-11-28	460	1.8	CALL	0	14	47.41	FALSE	0	0
2025-11-28	465	1.5	CALL	0	11	46.68	FALSE	0	0
2025-11-28	470	1.17	CALL	0	7	48.47	FALSE	0	0
2025-11-28	475	1.44	CALL	0	3	47.9	FALSE	0	0
2025-11-28	480	0.95	CALL	0	110	48.24	FALSE	0	0
2025-11-28	485	0	CALL	0	0	48.44	FALSE	0	0
2025-11-28	490	0.56	CALL	0	172	48.77	FALSE	0	0
2025-11-28	495	0	CALL	0	0	49.05	FALSE	0	0
2025-11-28	500	0.65	CALL	0	49	49.28	FALSE	0	0
2025-11-28	505	0.75	CALL	0	3	49.57	FALSE	0	0
2025-11-28	510	0	CALL	0	0	49.95	FALSE	0	0
2025-11-28	515	0.25	CALL	1	0	49.62	FALSE	0.25	0
2025-11-28	520	0.45	CALL	0	16	50.42	FALSE	0	0
2025-11-28	525	0.38	CALL	0	51	52.11	FALSE	0	0
2025-11-28	185	0.24	PUT	0	6	80.61	FALSE	0	0
2025-11-28	190	0.23	PUT	1	0	78.66	FALSE	0.23	0
2025-11-28	195	0	PUT	0	0	79.49	FALSE	0	0
2025-11-28	200	0.36	PUT	21	7	77.16	FALSE	0.06	0.2
2025-11-28	205	0.37	PUT	0	3	76.53	FALSE	0	0
2025-11-28	210	0	PUT	0	0	74.64	FALSE	0	0
2025-11-28	215	0.47	PUT	0	1	73.57	FALSE	0	0
2025-11-28	220	0.59	PUT	0	97	72.67	FALSE	0	0
2025-11-28	225	0	PUT	0	0	70.95	FALSE	0	0
2025-11-28	230	0.99	PUT	0	5	69.33	FALSE	0	0
2025-11-28	235	0.97	PUT	9	2	67.19	FALSE	-0.13	-0.12
2025-11-28	240	1.3	PUT	10	12	67.89	FALSE	0.1	0.08
2025-11-28	245	1.34	PUT	2	42	65.18	FALSE	0.19	0.17
2025-11-28	250	1.61	PUT	1	3	62.86	FALSE	1.61	0
2025-11-28	255	2	PUT	2	7	61.28	FALSE	0.6	0.43
2025-11-28	260	2.43	PUT	6	44	60.68	FALSE	0.23	0.1
2025-11-28	265	2.42	PUT	32	57	59.48	FALSE	0.07	0.03
2025-11-28	270	2.62	PUT	24	98	58.95	FALSE	0.03	0.01
2025-11-28	275	2.91	PUT	10	123	57.34	FALSE	-0.24	-0.08
2025-11-28	280	3.44	PUT	9	48	56.74	FALSE	0.12	0.04
2025-11-28	285	3.9	PUT	27	19	55.5	FALSE	0.1	0.03
2025-11-28	290	4.57	PUT	32	115	54.89	FALSE	0.22	0.05
2025-11-28	295	5.07	PUT	33	45	53.32	FALSE	-0.69	-0.12
2025-11-28	300	5.81	PUT	58	299	52.38	FALSE	-0.59	-0.09
2025-11-28	305	7.36	PUT	21	101	51.71	FALSE	0.39	0.06
2025-11-28	310	8.2	PUT	35	196	51.12	FALSE	0.38	0.05
2025-11-28	315	10.55	PUT	27	79	50.38	FALSE	3.06	0.41
2025-11-28	320	10.05	PUT	43	136	49.38	FALSE	-0.78	-0.07
2025-11-28	325	11.45	PUT	11	123	48.69	FALSE	-0.93	-0.08
2025-11-28	330	13.45	PUT	6	64	49.07	FALSE	-0.45	-0.03
2025-11-28	335	15.32	PUT	10	52	48.72	FALSE	-0.33	-0.02
2025-11-28	340	17.67	PUT	20	135	47.19	FALSE	1.19	0.07
2025-11-28	345	19.3	PUT	11	52	47.44	FALSE	-1	-0.05
2025-11-28	350	22.83	PUT	5	284	46.32	TRUE	0.83	0.04
2025-11-28	355	24.1	PUT	38	109	46.43	TRUE	5.1	0.27
2025-11-28	360	32.05	PUT	5	89	45.46	TRUE	6.85	0.27
2025-11-28	365	29.14	PUT	0	106	45.12	TRUE	0	0
2025-11-28	370	28	PUT	0	6	44.82	TRUE	0	0
2025-11-28	375	34.65	PUT	0	13	44.83	TRUE	0	0
2025-11-28	380	38.25	PUT	0	2	44.81	TRUE	0	0
2025-11-28	385	0	PUT	0	0	44.43	TRUE	0	0
2025-11-28	390	0	PUT	0	0	44.43	TRUE	0	0
2025-11-28	395	0	PUT	0	0	44.71	TRUE	0	0
2025-11-28	400	56	PUT	0	3	45.13	TRUE	0	0
2025-11-28	405	60.41	PUT	2	0	47.66	TRUE	60.41	0
2025-11-28	410	0	PUT	0	0	45.13	TRUE	0	0
2025-11-28	415	69.15	PUT	2	0	48.18	TRUE	69.15	0
2025-11-28	420	0	PUT	0	0	45.1	TRUE	0	0
2025-11-28	425	0	PUT	0	0	45.64	TRUE	0	0
2025-11-28	430	0	PUT	0	0	45.45	TRUE	0	0
2025-11-28	435	0	PUT	0	0	45.74	TRUE	0	0
2025-11-28	440	0	PUT	0	0	46.59	TRUE	0	0
2025-11-28	445	0	PUT	0	0	47.13	TRUE	0	0
2025-11-28	450	0	PUT	0	0	42.99	TRUE	0	0
2025-11-28	455	0	PUT	0	0	45.53	TRUE	0	0
2025-11-28	460	0	PUT	0	0	45.64	TRUE	0	0
2025-11-28	465	0	PUT	0	0	45.08	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	475	0	PUT	0	0	49.58	TRUE	0	0
2025-11-28	480	0	PUT	0	0	51.4	TRUE	0	0
2025-11-28	485	0	PUT	0	0	51.91	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	495	0	PUT	0	0	54.61	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	505	0	PUT	0	0	57.23	TRUE	0	0
2025-11-28	510	0	PUT	0	0	57.82	TRUE	0	0
2025-11-28	515	0	PUT	0	0	59.08	TRUE	0	0
2025-11-28	520	0	PUT	0	0	61.03	TRUE	0	0
2025-11-28	525	0	PUT	0	0	62.27	TRUE	0	0
2025-12-19	31	315.5	CALL	0	11	271.38	TRUE	0	0
2025-12-19	32	315.64	CALL	32	11	265.48	TRUE	315.64	0
2025-12-19	33	0	CALL	0	3	265.17	TRUE	0	0
2025-12-19	34	0	CALL	0	7	270.86	TRUE	0	0
2025-12-19	35	309.5	CALL	0	49	265.59	TRUE	0	0
2025-12-19	36	309.7	CALL	0	18	255.74	TRUE	0	0
2025-12-19	37	0	CALL	0	3	245.4	TRUE	0	0
2025-12-19	38	0	CALL	0	3	257.72	TRUE	0	0
2025-12-19	39	0	CALL	0	3	245.56	TRUE	0	0
2025-12-19	40	304.85	CALL	0	124	245.4	TRUE	0	0
2025-12-19	41	0	CALL	0	5	242.26	TRUE	0	0
2025-12-19	42	208.93	CALL	0	7	239.19	TRUE	0	0
2025-12-19	43	0	CALL	0	16	237.62	TRUE	0	0
2025-12-19	44	206.05	CALL	0	17	233.29	TRUE	0	0
2025-12-19	45	287.3	CALL	0	70	230.44	TRUE	0	0
2025-12-19	46	0	CALL	0	25	227.67	TRUE	0	0
2025-12-19	47	297	CALL	0	11	233.89	TRUE	0	0
2025-12-19	48	0	CALL	0	22	231.16	TRUE	0	0
2025-12-19	49	295	CALL	0	2	223.65	TRUE	0	0
2025-12-19	50	293.79	CALL	0	41	225.88	TRUE	0	0
2025-12-19	51	0	CALL	0	11	224.46	TRUE	0	0
2025-12-19	52	0	CALL	0	32	214.84	TRUE	0	0
2025-12-19	53	0	CALL	0	2	212.43	TRUE	0	0
2025-12-19	54	0	CALL	0	30	218.16	TRUE	0	0
2025-12-19	55	289.95	CALL	0	49	215.79	TRUE	0	0
2025-12-19	56	277.73	CALL	0	907	217.52	TRUE	0	0
2025-12-19	57	297.44	CALL	0	1804	217.12	TRUE	0	0
2025-12-19	58	0	CALL	0	28	204.59	TRUE	0	0
2025-12-19	59	285.9	CALL	0	425	203.54	TRUE	0	0
2025-12-19	60	280.35	CALL	0	469	199.14	TRUE	0	0
2025-12-19	61	303.98	CALL	0	217	198.18	TRUE	0	0
2025-12-19	62	303.01	CALL	0	101	197.21	TRUE	0	0
2025-12-19	63	0	CALL	0	411	200.29	TRUE	0	0
2025-12-19	64	0	CALL	0	121	198.26	TRUE	0	0
2025-12-19	65	282.7	CALL	1	1014	193.29	TRUE	282.7	0
2025-12-19	66	0	CALL	0	150	189.25	TRUE	0	0
2025-12-19	67	272.55	CALL	0	103	193.29	TRUE	0	0
2025-12-19	68	0	CALL	0	204	187.51	TRUE	0	0
2025-12-19	69	0	CALL	0	61	185.64	TRUE	0	0
2025-12-19	70	275.07	CALL	0	464	189.43	TRUE	0	0
2025-12-19	71	0	CALL	0	128	182.97	TRUE	0	0
2025-12-19	72	0	CALL	0	61	184.9	TRUE	0	0
2025-12-19	73	283.1	CALL	0	80	183.99	TRUE	0	0
2025-12-19	74	272.45	CALL	5	58	182.23	TRUE	-6.41	-0.02
2025-12-19	75	280.25	CALL	0	479	182.18	TRUE	0	0
2025-12-19	76	0	CALL	0	115	180.46	TRUE	0	0
2025-12-19	77	180.94	CALL	0	54	174.42	TRUE	0	0
2025-12-19	78	230.3	CALL	0	339	173.66	TRUE	0	0
2025-12-19	79	219.45	CALL	0	64	178.58	TRUE	0	0
2025-12-19	80	278.32	CALL	0	5364	175.39	TRUE	0	0
2025-12-19	81	215	CALL	0	126	167.89	TRUE	0	0
2025-12-19	82	198.35	CALL	0	636	167.2	TRUE	0	0
2025-12-19	83	275	CALL	0	187	166.5	TRUE	0	0
2025-12-19	84	225.1	CALL	0	647	165.79	TRUE	0	0
2025-12-19	85	265.48	CALL	4	272	170.59	TRUE	265.48	0
2025-12-19	86	261.4	CALL	1	475	154.31	TRUE	261.4	0
2025-12-19	87	244.38	CALL	0	180	160.39	TRUE	0	0
2025-12-19	88	243.31	CALL	0	546	161.38	TRUE	0	0
2025-12-19	89	200	CALL	0	246	158.28	TRUE	0	0
2025-12-19	90	268.69	CALL	0	603	155.13	TRUE	0	0
2025-12-19	91	155.21	CALL	0	89	155.39	TRUE	0	0
2025-12-19	92	239.6	CALL	0	224	155.58	TRUE	0	0
2025-12-19	93	0	CALL	0	52	154.95	TRUE	0	0
2025-12-19	94	182.32	CALL	0	234	152.77	TRUE	0	0
2025-12-19	95	185.25	CALL	0	347	155.13	TRUE	0	0
2025-12-19	96	202.3	CALL	0	265	150.02	TRUE	0	0
2025-12-19	98	0	CALL	0	310	150.33	TRUE	0	0
2025-12-19	100	227.44	CALL	0	1014	144.68	TRUE	0	0
2025-12-19	101	238.7	CALL	0	112	143.38	TRUE	0	0
2025-12-19	102	152.36	CALL	0	306	147.83	TRUE	0	0
2025-12-19	103	0	CALL	0	384	147.84	TRUE	0	0
2025-12-19	104	142.71	CALL	0	505	142.53	TRUE	0	0
2025-12-19	105	231.59	CALL	0	100	140.55	TRUE	0	0
2025-12-19	106	0	CALL	0	21	140.73	TRUE	0	0
2025-12-19	107	0	CALL	0	54	140.86	TRUE	0	0
2025-12-19	108	0	CALL	0	70	139.63	TRUE	0	0
2025-12-19	109	237.49	CALL	0	43	138.42	TRUE	0	0
2025-12-19	110	223.7	CALL	0	617	133.7	TRUE	0	0
2025-12-19	111	0	CALL	0	15	139.79	TRUE	0	0
2025-12-19	112	0	CALL	0	78	138	TRUE	0	0
2025-12-19	113	158.2	CALL	0	46	134.97	TRUE	0	0
2025-12-19	114	219	CALL	0	69	136.85	TRUE	0	0
2025-12-19	115	217.24	CALL	0	935	132.65	TRUE	0	0
2025-12-19	116	216.02	CALL	0	121	132.75	TRUE	0	0
2025-12-19	117	0	CALL	0	67	133.98	TRUE	0	0
2025-12-19	118	0	CALL	0	186	132.85	TRUE	0	0
2025-12-19	119	226.5	CALL	0	75	132.29	TRUE	0	0
2025-12-19	120	212.31	CALL	0	207	132.27	TRUE	0	0
2025-12-19	121	231.12	CALL	0	90	130.08	TRUE	0	0
2025-12-19	122	226.5	CALL	0	39	125.48	TRUE	0	0
2025-12-19	124	219.4	CALL	0	293	126.83	TRUE	0	0
2025-12-19	125	212.01	CALL	0	50	125.21	TRUE	0	0
2025-12-19	126	213.54	CALL	0	94	126.31	TRUE	0	0
2025-12-19	128	211.55	CALL	0	704	124.22	TRUE	0	0
2025-12-19	130	222.3	CALL	0	364	120.01	TRUE	0	0
2025-12-19	132	229	CALL	0	682	120.65	TRUE	0	0
2025-12-19	134	201.6	CALL	0	208	120.61	TRUE	0	0
2025-12-19	135	221.2	CALL	0	132	116.1	TRUE	0	0
2025-12-19	136	205.79	CALL	0	336	117.67	TRUE	0	0
2025-12-19	138	215.09	CALL	0	500	118.08	TRUE	0	0
2025-12-19	140	216	CALL	0	681	114.78	TRUE	0	0
2025-12-19	142	0	CALL	0	257	115.15	TRUE	0	0
2025-12-19	144	199.75	CALL	0	115	111.95	TRUE	0	0
2025-12-19	145	193.2	CALL	0	115	114.04	TRUE	0	0
2025-12-19	146	212.8	CALL	0	181	112.28	TRUE	0	0
2025-12-19	148	179.05	CALL	0	478	110.04	TRUE	0	0
2025-12-19	150	186.25	CALL	0	1109	112.58	TRUE	0	0
2025-12-19	152	150.26	CALL	0	185	108.51	TRUE	0	0
2025-12-19	154	101.3	CALL	0	264	107.53	TRUE	0	0
2025-12-19	155	202.5	CALL	0	128	106.66	TRUE	0	0
2025-12-19	156	208.8	CALL	0	197	104.24	TRUE	0	0
2025-12-19	158	207.22	CALL	0	349	104.08	TRUE	0	0
2025-12-19	160	202.38	CALL	0	640	102.39	TRUE	0	0
2025-12-19	162	172.87	CALL	0	130	101.1	TRUE	0	0
2025-12-19	164	143.45	CALL	0	193	101.23	TRUE	0	0
2025-12-19	165	181.5	CALL	0	152	101.43	TRUE	0	0
2025-12-19	166	182.9	CALL	0	126	97.08	TRUE	0	0
2025-12-19	168	188.2	CALL	0	206	99.31	TRUE	0	0
2025-12-19	170	174.29	CALL	0	517	98.03	TRUE	0	0
2025-12-19	172	184.05	CALL	0	264	97.39	TRUE	0	0
2025-12-19	174	196.75	CALL	0	211	95.51	TRUE	0	0
2025-12-19	175	181.15	CALL	0	787	95.04	TRUE	0	0
2025-12-19	176	172.15	CALL	0	108	95.47	TRUE	0	0
2025-12-19	178	181.3	CALL	0	401	96.18	TRUE	0	0
2025-12-19	180	157.1	CALL	0	1275	92.69	TRUE	0	0
2025-12-19	182	173.65	CALL	0	306	92.84	TRUE	0	0
2025-12-19	184	116.2	CALL	0	319	90.8	TRUE	0	0
2025-12-19	185	159.2	CALL	1	796	92.67	TRUE	159.2	0
2025-12-19	186	114.4	CALL	0	3048	90.12	TRUE	0	0
2025-12-19	188	152	CALL	0	430	88.12	TRUE	0	0
2025-12-19	190	157.77	CALL	5	1197	85.86	TRUE	157.77	0
2025-12-19	192	157.15	CALL	0	445	84.43	TRUE	0	0
2025-12-19	194	104.48	CALL	0	339	87.03	TRUE	0	0
2025-12-19	195	152.92	CALL	5	488	85.84	TRUE	152.92	0
2025-12-19	196	154.96	CALL	6	187	70.8	TRUE	154.96	0
2025-12-19	198	146.3	CALL	0	331	84.65	TRUE	0	0
2025-12-19	200	152.89	CALL	1	1751	88.77	TRUE	-0.84	-0.01
2025-12-19	205	154.19	CALL	0	1319	82.14	TRUE	0	0
2025-12-19	210	140.82	CALL	2	1473	80.31	TRUE	-8.01	-0.05
2025-12-19	215	146.75	CALL	0	592	78.41	TRUE	0	0
2025-12-19	220	127.76	CALL	1	2355	76.3	TRUE	-7.18	-0.05
2025-12-19	225	132.55	CALL	0	584	75.11	TRUE	0	0
2025-12-19	230	116.6	CALL	10	1330	73.49	TRUE	-8.95	-0.07
2025-12-19	235	112.17	CALL	30	1275	72.19	TRUE	-12.92	-0.1
2025-12-19	240	107.84	CALL	18	1146	69.63	TRUE	-14.66	-0.12
2025-12-19	245	109	CALL	16	1058	65.7	TRUE	109	0
2025-12-19	250	105.86	CALL	54	3129	67.29	TRUE	-2.14	-0.02
2025-12-19	255	99.4	CALL	2	1061	66.64	TRUE	-12.95	-0.12
2025-12-19	260	96.79	CALL	10	1575	64.92	TRUE	-4.94	-0.05
2025-12-19	265	87.45	CALL	115	1069	63.93	TRUE	-7.05	-0.07
2025-12-19	270	85.99	CALL	3	1668	63.12	TRUE	-4.71	-0.05
2025-12-19	275	85.95	CALL	0	1367	62.04	TRUE	0	0
2025-12-19	280	77.86	CALL	14	2195	61.25	TRUE	-7.04	-0.08
2025-12-19	290	71.2	CALL	16	6768	59.66	TRUE	-1.55	-0.02
2025-12-19	300	63.09	CALL	188	16118	58.8	TRUE	-3.11	-0.05
2025-12-19	310	55.26	CALL	7	33115	56.45	TRUE	-2.39	-0.04
2025-12-19	320	48.34	CALL	41	4815	55.29	TRUE	-3.01	-0.06
2025-12-19	330	41.5	CALL	371	18953	55.1	TRUE	-5	-0.11
2025-12-19	340	36.69	CALL	294	9582	54.49	TRUE	-3.71	-0.09
2025-12-19	350	31.2	CALL	434	9428	53.36	FALSE	-4.1	-0.12
2025-12-19	360	26.69	CALL	350	3841	53.08	FALSE	-3.76	-0.12
2025-12-19	370	22.6	CALL	554	11791	52.28	FALSE	-3.26	-0.13
2025-12-19	380	18.6	CALL	534	8135	51.9	FALSE	-3.5	-0.16
2025-12-19	390	15.68	CALL	103	1618	51.63	FALSE	-1.97	-0.11
2025-12-19	400	12.99	CALL	231	4129	51.34	FALSE	-2.66	-0.17
2025-12-19	410	10.6	CALL	140	6342	50.88	FALSE	-1.5	-0.12
2025-12-19	420	8.8	CALL	106	1709	50.96	FALSE	-1.2	-0.12
2025-12-19	430	7.21	CALL	98	2938	50.86	FALSE	-1.89	-0.21
2025-12-19	440	5.79	CALL	37	755	50.9	FALSE	-1.71	-0.23
2025-12-19	450	5.1	CALL	97	888	51.09	FALSE	-0.93	-0.15
2025-12-19	460	4.12	CALL	23	780	51.13	FALSE	-0.72	-0.15
2025-12-19	470	3.24	CALL	22	160	51.1	FALSE	-1.02	-0.24
2025-12-19	480	2.7	CALL	13	432	51.45	FALSE	-0.7	-0.21
2025-12-19	490	2.25	CALL	48	210	51.79	FALSE	-0.6	-0.21
2025-12-19	500	1.96	CALL	165	420	52.14	FALSE	-0.44	-0.18
2025-12-19	510	1.59	CALL	3	194	52.6	FALSE	-0.51	-0.24
2025-12-19	520	1.34	CALL	2	195	53.01	FALSE	-0.46	-0.26
2025-12-19	530	1.12	CALL	67	2280	53.31	FALSE	-0.37	-0.25
2025-12-19	540	0	CALL	0	3	0	FALSE	0	0
2025-12-19	550	0	CALL	0	5	0	FALSE	0	0
2025-12-19	560	0	CALL	0	88	0	FALSE	0	0
2025-12-19	570	0	CALL	0	285	0	FALSE	0	0
2025-12-19	580	0	CALL	0	3	0	FALSE	0	0
2025-12-19	590	0	CALL	0	42	0	FALSE	0	0
2025-12-19	600	0	CALL	0	48	0	FALSE	0	0
2025-12-19	610	0	CALL	0	21	0	FALSE	0	0
2025-12-19	620	0	CALL	0	10	0	FALSE	0	0
2025-12-19	630	0	CALL	0	41	0	FALSE	0	0
2025-12-19	640	0	CALL	0	5	0	FALSE	0	0
2025-12-19	650	0	CALL	0	118	0	FALSE	0	0
2025-12-19	660	0	CALL	0	15	0	FALSE	0	0
2025-12-19	670	0	CALL	0	11	0	FALSE	0	0
2025-12-19	680	0	CALL	0	21	0	FALSE	0	0
2025-12-19	690	0	CALL	0	7	0	FALSE	0	0
2025-12-19	700	0	CALL	0	61	0	FALSE	0	0
2025-12-19	710	0	CALL	0	20	0	FALSE	0	0
2025-12-19	720	0	CALL	0	6	0	FALSE	0	0
2025-12-19	730	0	CALL	0	9	0	FALSE	0	0
2025-12-19	740	0	CALL	0	5	0	FALSE	0	0
2025-12-19	750	0	CALL	0	46	0	FALSE	0	0
2025-12-19	760	0	CALL	0	12	0	FALSE	0	0
2025-12-19	770	0	CALL	0	7	0	FALSE	0	0
2025-12-19	780	0	CALL	0	32	0	FALSE	0	0
2025-12-19	790	0	CALL	0	6	0	FALSE	0	0
2025-12-19	800	0	CALL	0	531	0	FALSE	0	0
2025-12-19	810	0	CALL	0	13	0	FALSE	0	0
2025-12-19	820	0	CALL	0	66	0	FALSE	0	0
2025-12-19	830	0	CALL	0	18	0	FALSE	0	0
2025-12-19	840	0	CALL	0	85	0	FALSE	0	0
2025-12-19	850	0	CALL	0	26	0	FALSE	0	0
2025-12-19	860	0	CALL	0	37	0	FALSE	0	0
2025-12-19	870	0	CALL	0	12	0	FALSE	0	0
2025-12-19	880	0	CALL	0	54	0	FALSE	0	0
2025-12-19	890	0	CALL	0	31	0	FALSE	0	0
2025-12-19	900	0	CALL	0	58	0	FALSE	0	0
2025-12-19	910	0	CALL	0	10	0	FALSE	0	0
2025-12-19	920	0	CALL	0	29	0	FALSE	0	0
2025-12-19	930	0	CALL	0	7	0	FALSE	0	0
2025-12-19	940	0	CALL	0	26	0	FALSE	0	0
2025-12-19	950	0	CALL	0	38	0	FALSE	0	0
2025-12-19	960	0	CALL	0	27	0	FALSE	0	0
2025-12-19	980	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	39	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	3	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	4	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	66	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	7	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	95	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	8	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	9	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	10	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	75	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	64	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	32	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	43	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	22	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	33	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	20	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	44	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	2	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	11	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	5	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	47	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	15	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	21	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	61	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	310	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	34	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	82	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	31	0	FALSE	0	0
2025-12-19	1960	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1980	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	100	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	12	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	7	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	10	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	5	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	89	0	FALSE	0	0
2025-12-19	2550	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2600	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2650	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2700	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2750	0	CALL	0	69	0	FALSE	0	0
2025-12-19	31	0.02	PUT	0	1631	243.31	FALSE	0	0
2025-12-19	32	0.02	PUT	0	349	239.97	FALSE	0	0
2025-12-19	33	0.02	PUT	0	216	236.74	FALSE	0	0
2025-12-19	34	0.02	PUT	0	245	232.41	FALSE	0	0
2025-12-19	35	0.04	PUT	0	859	198.45	FALSE	0	0
2025-12-19	36	0.01	PUT	0	225	226.5	FALSE	0	0
2025-12-19	37	0.03	PUT	0	101	223.67	FALSE	0	0
2025-12-19	38	0.03	PUT	0	152	220.93	FALSE	0	0
2025-12-19	39	0.03	PUT	0	160	219.39	FALSE	0	0
2025-12-19	40	0	PUT	0	477	235.09	FALSE	0	0
2025-12-19	41	0	PUT	0	68	214.25	FALSE	0	0
2025-12-19	42	0.06	PUT	0	352	210.69	FALSE	0	0
2025-12-19	43	0.04	PUT	0	42	183.08	FALSE	0	0
2025-12-19	44	0.01	PUT	0	1232	207.03	FALSE	0	0
2025-12-19	45	0.02	PUT	0	318	204.74	FALSE	0	0
2025-12-19	46	0.05	PUT	0	104	202.5	FALSE	0	0
2025-12-19	47	0.03	PUT	0	165	200.32	FALSE	0	0
2025-12-19	48	0.02	PUT	10	87	154.99	FALSE	0.02	0
2025-12-19	49	0.01	PUT	0	943	198.02	FALSE	0	0
2025-12-19	50	0.02	PUT	0	544	194.07	FALSE	0	0
2025-12-19	51	0.05	PUT	0	281	192.07	FALSE	0	0
2025-12-19	52	0.09	PUT	0	164	191.98	FALSE	0	0
2025-12-19	53	0.02	PUT	0	323	203.33	FALSE	0	0
2025-12-19	54	0.02	PUT	0	155	188.15	FALSE	0	0
2025-12-19	55	0.03	PUT	0	294	186.29	FALSE	0	0
2025-12-19	56	0.02	PUT	0	23	182.69	FALSE	0	0
2025-12-19	57	0.11	PUT	0	127	180.93	FALSE	0	0
2025-12-19	58	0.02	PUT	0	274	180.94	FALSE	0	0
2025-12-19	59	0.04	PUT	0	182	178.37	FALSE	0	0
2025-12-19	60	0.02	PUT	0	361	159.49	FALSE	0	0
2025-12-19	61	0.04	PUT	0	1024	174.18	FALSE	0	0
2025-12-19	62	0.04	PUT	0	118	174.24	FALSE	0	0
2025-12-19	63	0	PUT	0	451	171.82	FALSE	0	0
2025-12-19	64	0.06	PUT	0	275	157.34	FALSE	0	0
2025-12-19	65	0.02	PUT	0	2409	145.88	FALSE	0	0
2025-12-19	66	0.04	PUT	0	467	150.93	FALSE	0	0
2025-12-19	67	0.02	PUT	0	263	166.5	FALSE	0	0
2025-12-19	68	0.04	PUT	0	490	164.24	FALSE	0	0
2025-12-19	69	0.06	PUT	0	424	150.45	FALSE	0	0
2025-12-19	70	0.07	PUT	0	858	159.77	FALSE	0	0
2025-12-19	71	0.09	PUT	0	155	148.47	FALSE	0	0
2025-12-19	72	0.02	PUT	0	123	157.82	FALSE	0	0
2025-12-19	73	0.09	PUT	0	508	146.52	FALSE	0	0
2025-12-19	74	0.03	PUT	0	306	144.68	FALSE	0	0
2025-12-19	75	0.04	PUT	0	322	154.57	FALSE	0	0
2025-12-19	76	0.03	PUT	0	1071	154	FALSE	0	0
2025-12-19	77	0.05	PUT	0	483	151.99	FALSE	0	0
2025-12-19	78	0.08	PUT	0	1518	150.72	FALSE	0	0
2025-12-19	79	0.03	PUT	0	625	149.47	FALSE	0	0
2025-12-19	80	0.05	PUT	0	1685	138.13	FALSE	0	0
2025-12-19	81	0.02	PUT	0	124	148.41	FALSE	0	0
2025-12-19	82	0.02	PUT	0	929	147.2	FALSE	0	0
2025-12-19	83	0.03	PUT	0	222	145.33	FALSE	0	0
2025-12-19	84	0.05	PUT	0	681	134.21	FALSE	0	0
2025-12-19	85	0.04	PUT	0	472	142.99	FALSE	0	0
2025-12-19	86	0.03	PUT	0	389	142.5	FALSE	0	0
2025-12-19	87	0.06	PUT	0	289	141.36	FALSE	0	0
2025-12-19	88	0.04	PUT	0	355	140.24	FALSE	0	0
2025-12-19	89	0.04	PUT	0	354	139.13	FALSE	0	0
2025-12-19	90	0.02	PUT	0	381	139.26	FALSE	0	0
2025-12-19	91	0.06	PUT	0	139	126.89	FALSE	0	0
2025-12-19	92	0.04	PUT	0	567	126.38	FALSE	0	0
2025-12-19	93	0	PUT	0	470	136.01	FALSE	0	0
2025-12-19	94	0.05	PUT	0	241	134.95	FALSE	0	0
2025-12-19	95	0.09	PUT	0	196	123.45	FALSE	0	0
2025-12-19	96	0.02	PUT	0	279	132.87	FALSE	0	0
2025-12-19	98	0.1	PUT	0	163	121.07	FALSE	0	0
2025-12-19	100	0.09	PUT	1	1448	112.9	FALSE	-0.01	-0.1
2025-12-19	101	0.07	PUT	0	96	119.16	FALSE	0	0
2025-12-19	102	0.75	PUT	0	513	115.08	FALSE	0	0
2025-12-19	103	0.05	PUT	0	322	113.71	FALSE	0	0
2025-12-19	104	0.08	PUT	0	78	127.05	FALSE	0	0
2025-12-19	105	0.1	PUT	0	1010	113.43	FALSE	0	0
2025-12-19	106	0.04	PUT	0	157	116.64	FALSE	0	0
2025-12-19	107	0.2	PUT	0	241	116.81	FALSE	0	0
2025-12-19	108	0.07	PUT	0	217	116.27	FALSE	0	0
2025-12-19	109	0.1	PUT	0	65	115.41	FALSE	0	0
2025-12-19	110	0.1	PUT	0	1426	108.78	FALSE	0	0
2025-12-19	111	0.14	PUT	0	160	113.36	FALSE	0	0
2025-12-19	112	0.1	PUT	0	2085	109.27	FALSE	0	0
2025-12-19	113	0.42	PUT	0	492	108.85	FALSE	0	0
2025-12-19	114	0.11	PUT	0	296	110.85	FALSE	0	0
2025-12-19	115	0.11	PUT	0	293	120.42	FALSE	0	0
2025-12-19	116	0.12	PUT	0	54	110.16	FALSE	0	0
2025-12-19	117	0.1	PUT	0	426	106.74	FALSE	0	0
2025-12-19	118	0.14	PUT	0	187	109.43	FALSE	0	0
2025-12-19	119	0.14	PUT	0	479	106.18	FALSE	0	0
2025-12-19	120	0.15	PUT	0	1290	105.73	FALSE	0	0
2025-12-19	121	0.14	PUT	0	369	105.26	FALSE	0	0
2025-12-19	122	0.14	PUT	0	802	105.1	FALSE	0	0
2025-12-19	124	0.33	PUT	0	373	103.27	FALSE	0	0
2025-12-19	125	0.14	PUT	0	336	99.95	FALSE	0	0
2025-12-19	126	0.17	PUT	0	384	103.18	FALSE	0	0
2025-12-19	128	0.14	PUT	0	675	102.47	FALSE	0	0
2025-12-19	130	0.22	PUT	0	628	95.67	FALSE	0	0
2025-12-19	132	0.19	PUT	0	251	102.51	FALSE	0	0
2025-12-19	134	0.2	PUT	0	455	98.08	FALSE	0	0
2025-12-19	135	0.29	PUT	0	604	96.62	FALSE	0	0
2025-12-19	136	0.24	PUT	0	245	91.22	FALSE	0	0
2025-12-19	138	0.26	PUT	0	516	95.51	FALSE	0	0
2025-12-19	140	0.29	PUT	0	1416	95.26	FALSE	0	0
2025-12-19	142	0.27	PUT	0	272	94.31	FALSE	0	0
2025-12-19	144	0.51	PUT	0	336	94.35	FALSE	0	0
2025-12-19	145	0.26	PUT	0	609	90.99	FALSE	0	0
2025-12-19	146	0.34	PUT	0	211	93.18	FALSE	0	0
2025-12-19	148	0.39	PUT	0	588	92.38	FALSE	0	0
2025-12-19	150	0.41	PUT	0	2787	91.75	FALSE	0	0
2025-12-19	152	0.38	PUT	0	512	93.52	FALSE	0	0
2025-12-19	154	0.35	PUT	0	318	90.55	FALSE	0	0
2025-12-19	155	0.4	PUT	0	649	88.14	FALSE	0	0
2025-12-19	156	0.4	PUT	0	383	89.99	FALSE	0	0
2025-12-19	158	0.48	PUT	0	398	89.26	FALSE	0	0
2025-12-19	160	0.43	PUT	2	1043	87.41	FALSE	0.43	0
2025-12-19	162	0.51	PUT	0	482	88.13	FALSE	0	0
2025-12-19	164	0.52	PUT	0	424	88.29	FALSE	0	0
2025-12-19	165	0.52	PUT	0	708	85.2	FALSE	0	0
2025-12-19	166	0.55	PUT	0	196	87.01	FALSE	0	0
2025-12-19	168	0.59	PUT	0	929	84.22	FALSE	0	0
2025-12-19	170	0.57	PUT	0	3178	85.68	FALSE	0	0
2025-12-19	172	0.65	PUT	0	915	83.26	FALSE	0	0
2025-12-19	174	0.67	PUT	0	267	82.68	FALSE	0	0
2025-12-19	175	0.81	PUT	0	1478	82.58	FALSE	0	0
2025-12-19	176	0.76	PUT	0	501	82.37	FALSE	0	0
2025-12-19	178	0.76	PUT	0	359	81.73	FALSE	0	0
2025-12-19	180	0.81	PUT	0	1649	81.17	FALSE	0	0
2025-12-19	182	0.84	PUT	0	682	80.67	FALSE	0	0
2025-12-19	184	0.87	PUT	2	511	81.51	FALSE	0.87	0
2025-12-19	185	0.89	PUT	6	789	81.21	FALSE	0.89	0
2025-12-19	186	0.94	PUT	0	640	79.59	FALSE	0	0
2025-12-19	188	0.99	PUT	0	521	79.02	FALSE	0	0
2025-12-19	190	1	PUT	1	1498	79.77	FALSE	-0.09	-0.08
2025-12-19	192	1.1	PUT	0	265	77.88	FALSE	0	0
2025-12-19	194	1.1	PUT	0	230	77.38	FALSE	0	0
2025-12-19	195	1.28	PUT	1	1045	77.18	FALSE	1.28	0
2025-12-19	196	1.31	PUT	1	511	76.92	FALSE	0.12	0.1
2025-12-19	198	1.28	PUT	1	750	76.37	FALSE	1.28	0
2025-12-19	200	1.25	PUT	41	3035	76.9	FALSE	0.08	0.07
2025-12-19	205	1.24	PUT	0	1431	75.4	FALSE	0	0
2025-12-19	210	1.55	PUT	51	2009	74.08	FALSE	-0.07	-0.04
2025-12-19	215	1.74	PUT	10	1576	72.86	FALSE	-0.08	-0.04
2025-12-19	220	1.99	PUT	7	2324	71.21	FALSE	0.17	0.09
2025-12-19	225	2.16	PUT	23	2077	70.3	FALSE	2.16	0
2025-12-19	230	2.38	PUT	19	2869	68.9	FALSE	0.37	0.18
2025-12-19	235	2.65	PUT	6	853	67.69	FALSE	2.65	0
2025-12-19	240	2.92	PUT	140	1523	66.35	FALSE	-0.28	-0.09
2025-12-19	245	3.35	PUT	30	1386	65.08	FALSE	-0.2	-0.06
2025-12-19	250	3.8	PUT	26	6220	64.14	FALSE	0.03	0.01
2025-12-19	255	4.2	PUT	7	1884	63.24	FALSE	-0.27	-0.06
2025-12-19	260	4.65	PUT	258	3414	62.67	FALSE	-0.2	-0.04
2025-12-19	265	5.15	PUT	56	2240	61.59	FALSE	-0.35	-0.06
2025-12-19	270	5.55	PUT	62	4574	60.54	FALSE	-0.45	-0.08
2025-12-19	275	6.65	PUT	477	6491	59.81	FALSE	-0.11	-0.02
2025-12-19	280	7.4	PUT	168	3216	59.11	FALSE	-0.05	-0.01
2025-12-19	290	9.22	PUT	108	6309	57.8	FALSE	0.11	0.01
2025-12-19	300	11.33	PUT	241	7558	56.58	FALSE	-0.47	-0.04
2025-12-19	310	13.98	PUT	83	7812	55.53	FALSE	-0.42	-0.03
2025-12-19	320	17.1	PUT	306	3921	54.59	FALSE	-0.61	-0.03
2025-12-19	330	21.75	PUT	115	3770	53.76	FALSE	1.2	0.06
2025-12-19	340	25.2	PUT	268	3778	52.9	FALSE	1.1	0.05
2025-12-19	350	29.6	PUT	367	2344	52.26	TRUE	-0.63	-0.02
2025-12-19	360	35.33	PUT	19	703	51.58	TRUE	0.41	0.01
2025-12-19	370	40.05	PUT	24	1045	51.06	TRUE	1.25	0.03
2025-12-19	380	46.6	PUT	2	356	50.36	TRUE	1.6	0.04
2025-12-19	390	54.06	PUT	1	95	49.21	TRUE	7.46	0.16
2025-12-19	400	61.1	PUT	2	255	50.21	TRUE	0.75	0.01
2025-12-19	410	64.68	PUT	0	43	49.39	TRUE	0	0
2025-12-19	420	72.8	PUT	0	66	49.33	TRUE	0	0
2025-12-19	430	92.94	PUT	0	45	48.53	TRUE	0	0
2025-12-19	440	97.17	PUT	0	25	48.85	TRUE	0	0
2025-12-19	450	107.15	PUT	0	58	48.63	TRUE	0	0
2025-12-19	460	110.5	PUT	0	19	48.12	TRUE	0	0
2025-12-19	470	0	PUT	0	0	47.96	TRUE	0	0
2025-12-19	480	140.15	PUT	0	7	50.27	TRUE	0	0
2025-12-19	490	135	PUT	0	4	51.14	TRUE	0	0
2025-12-19	500	144.2	PUT	0	34	51.24	TRUE	0	0
2025-12-19	510	0	PUT	0	0	0	TRUE	0	0
2025-12-19	520	0	PUT	0	0	52.57	TRUE	0	0
2025-12-19	530	181.39	PUT	6	0	61.12	TRUE	181.39	0
2025-12-19	540	0	PUT	0	15	0	TRUE	0	0
2025-12-19	550	0	PUT	0	23	0	TRUE	0	0
2025-12-19	560	0	PUT	0	2	0	TRUE	0	0
2025-12-19	570	0	PUT	0	12	0	TRUE	0	0
2025-12-19	580	0	PUT	0	24	0	TRUE	0	0
2025-12-19	590	0	PUT	0	14	0	TRUE	0	0
2025-12-19	600	0	PUT	0	37	0	TRUE	0	0
2025-12-19	610	0	PUT	0	102	0	TRUE	0	0
2025-12-19	620	0	PUT	0	10	0	TRUE	0	0
2025-12-19	630	0	PUT	0	46	0	TRUE	0	0
2025-12-19	640	0	PUT	0	27	0	TRUE	0	0
2025-12-19	650	0	PUT	0	238	0	TRUE	0	0
2025-12-19	660	0	PUT	0	42	0	TRUE	0	0
2025-12-19	670	0	PUT	0	32	0	TRUE	0	0
2025-12-19	680	0	PUT	0	50	0	TRUE	0	0
2025-12-19	690	0	PUT	0	43	0	TRUE	0	0
2025-12-19	700	0	PUT	0	39	0	TRUE	0	0
2025-12-19	710	0	PUT	0	12	0	TRUE	0	0
2025-12-19	720	0	PUT	0	10	0	TRUE	0	0
2025-12-19	730	0	PUT	0	52	0	TRUE	0	0
2025-12-19	740	0	PUT	0	31	0	TRUE	0	0
2025-12-19	750	0	PUT	0	37	0	TRUE	0	0
2025-12-19	760	0	PUT	0	107	0	TRUE	0	0
2025-12-19	770	0	PUT	0	48	0	TRUE	0	0
2025-12-19	780	0	PUT	0	153	0	TRUE	0	0
2025-12-19	790	0	PUT	0	57	0	TRUE	0	0
2025-12-19	800	0	PUT	0	153	0	TRUE	0	0
2025-12-19	810	0	PUT	0	9	0	TRUE	0	0
2025-12-19	820	0	PUT	0	90	0	TRUE	0	0
2025-12-19	830	0	PUT	0	18	0	TRUE	0	0
2025-12-19	840	0	PUT	0	71	0	TRUE	0	0
2025-12-19	850	0	PUT	0	49	0	TRUE	0	0
2025-12-19	860	0	PUT	0	12	0	TRUE	0	0
2025-12-19	870	0	PUT	0	30	0	TRUE	0	0
2025-12-19	880	0	PUT	0	34	0	TRUE	0	0
2025-12-19	890	0	PUT	0	36	0	TRUE	0	0
2025-12-19	900	0	PUT	0	34	0	TRUE	0	0
2025-12-19	910	0	PUT	0	12	0	TRUE	0	0
2025-12-19	920	0	PUT	0	56	0	TRUE	0	0
2025-12-19	930	0	PUT	0	9	0	TRUE	0	0
2025-12-19	940	0	PUT	0	31	0	TRUE	0	0
2025-12-19	950	0	PUT	0	32	0	TRUE	0	0
2025-12-19	960	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	18	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	62	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	259	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	22	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	108	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	31	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	8	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	11	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	7	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	6	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	6	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	2	0	TRUE	0	0
2025-12-19	2550	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2600	0	PUT	0	1	0	TRUE	0	0
2025-12-19	2650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	41	288.26	CALL	0	122	201.88	TRUE	0	0
2026-01-16	42	303.6	CALL	0	21	192.82	TRUE	0	0
2026-01-16	43	302.65	CALL	0	77	193	TRUE	0	0
2026-01-16	44	301.7	CALL	0	35	190.54	TRUE	0	0
2026-01-16	45	300.05	CALL	0	46	186.85	TRUE	0	0
2026-01-16	46	0	CALL	0	24	190.56	TRUE	0	0
2026-01-16	47	0	CALL	0	41	189.34	TRUE	0	0
2026-01-16	48	0	CALL	0	40	188.13	TRUE	0	0
2026-01-16	49	311.2	CALL	0	209	185.89	TRUE	0	0
2026-01-16	50	316.2	CALL	0	136	179.28	TRUE	0	0
2026-01-16	51	0	CALL	0	51	175.98	TRUE	0	0
2026-01-16	52	0	CALL	0	11	178.39	TRUE	0	0
2026-01-16	53	0	CALL	0	30	178.38	TRUE	0	0
2026-01-16	54	0	CALL	0	20	173.23	TRUE	0	0
2026-01-16	55	283.45	CALL	0	38	170.16	TRUE	0	0
2026-01-16	56	0	CALL	0	12	169.3	TRUE	0	0
2026-01-16	57	281.45	CALL	0	94	168.44	TRUE	0	0
2026-01-16	58	0	CALL	0	54	164.44	TRUE	0	0
2026-01-16	59	204.75	CALL	0	20	162.59	TRUE	0	0
2026-01-16	60	283.35	CALL	0	67	166.77	TRUE	0	0
2026-01-16	61	239.1	CALL	0	30	160.05	TRUE	0	0
2026-01-16	62	0	CALL	0	10	159.32	TRUE	0	0
2026-01-16	63	0	CALL	0	46	161.43	TRUE	0	0
2026-01-16	64	0	CALL	0	50	162.35	TRUE	0	0
2026-01-16	66	240.2	CALL	0	138	158.1	TRUE	0	0
2026-01-16	68	183.34	CALL	0	92	151.2	TRUE	0	0
2026-01-16	70	267.91	CALL	0	171	152.46	TRUE	0	0
2026-01-16	71	0	CALL	0	5	145.47	TRUE	0	0
2026-01-16	72	0	CALL	0	43	150.16	TRUE	0	0
2026-01-16	73	0	CALL	0	10	144.3	TRUE	0	0
2026-01-16	74	0	CALL	0	35	143.71	TRUE	0	0
2026-01-16	75	209.2	CALL	0	257	146.43	TRUE	0	0
2026-01-16	76	0	CALL	0	1	140.74	TRUE	0	0
2026-01-16	77	0	CALL	0	10	141.03	TRUE	0	0
2026-01-16	78	250.7	CALL	0	1	147.17	TRUE	0	0
2026-01-16	79	269.95	CALL	0	30	138.16	TRUE	0	0
2026-01-16	80	189.28	CALL	0	203	137.59	TRUE	0	0
2026-01-16	81	0	CALL	0	11	139.36	TRUE	0	0
2026-01-16	82	202.35	CALL	0	294	137.98	TRUE	0	0
2026-01-16	83	0	CALL	0	147	138.08	TRUE	0	0
2026-01-16	84	200.05	CALL	0	75	138.82	TRUE	0	0
2026-01-16	85	273.85	CALL	0	575	139.44	TRUE	0	0
2026-01-16	86	178.07	CALL	0	145	131.84	TRUE	0	0
2026-01-16	87	275.94	CALL	0	59	128.11	TRUE	0	0
2026-01-16	88	260.45	CALL	50	621	133.56	TRUE	260.45	0
2026-01-16	89	209.7	CALL	0	53	127.94	TRUE	0	0
2026-01-16	90	254.14	CALL	0	234	128.19	TRUE	0	0
2026-01-16	91	0	CALL	0	280	125.4	TRUE	0	0
2026-01-16	92	269.12	CALL	0	119	129.17	TRUE	0	0
2026-01-16	93	268	CALL	0	65	128.58	TRUE	0	0
2026-01-16	94	236.5	CALL	0	113	123.21	TRUE	0	0
2026-01-16	95	248	CALL	0	197	125.5	TRUE	0	0
2026-01-16	96	251.3	CALL	0	150	121.53	TRUE	0	0
2026-01-16	97	0	CALL	0	30	125.03	TRUE	0	0
2026-01-16	98	263.5	CALL	0	69	119.15	TRUE	0	0
2026-01-16	99	239.4	CALL	0	64	121.43	TRUE	0	0
2026-01-16	100	256.4	CALL	0	849	116.06	TRUE	0	0
2026-01-16	101	233.24	CALL	0	129	121.61	TRUE	0	0
2026-01-16	102	225.95	CALL	0	70	115.96	TRUE	0	0
2026-01-16	103	237.65	CALL	0	233	118.14	TRUE	0	0
2026-01-16	104	0	CALL	0	34	118.24	TRUE	0	0
2026-01-16	105	237.55	CALL	0	126	118.31	TRUE	0	0
2026-01-16	106	0	CALL	0	112	114.82	TRUE	0	0
2026-01-16	107	148.65	CALL	0	29	112.44	TRUE	0	0
2026-01-16	108	190.43	CALL	0	80	115.06	TRUE	0	0
2026-01-16	109	202	CALL	0	1479	115.12	TRUE	0	0
2026-01-16	110	240.55	CALL	0	283	109.87	TRUE	0	0
2026-01-16	111	239.95	CALL	0	103	109.46	TRUE	0	0
2026-01-16	112	0	CALL	0	153	111.97	TRUE	0	0
2026-01-16	113	251.05	CALL	0	96	112.03	TRUE	0	0
2026-01-16	114	0	CALL	0	68	106.98	TRUE	0	0
2026-01-16	115	225.45	CALL	0	71	107.77	TRUE	0	0
2026-01-16	116	0	CALL	0	89	109.52	TRUE	0	0
2026-01-16	117	0	CALL	0	118	105.17	TRUE	0	0
2026-01-16	118	0	CALL	0	123	108.06	TRUE	0	0
2026-01-16	119	245.95	CALL	0	138	104.36	TRUE	0	0
2026-01-16	120	238	CALL	0	883	107.12	TRUE	0	0
2026-01-16	121	215.65	CALL	0	328	103.54	TRUE	0	0
2026-01-16	122	211.75	CALL	0	190	104.18	TRUE	0	0
2026-01-16	124	225.55	CALL	0	231	103.8	TRUE	0	0
2026-01-16	125	218.26	CALL	0	757	102.86	TRUE	0	0
2026-01-16	126	210.95	CALL	0	254	100.42	TRUE	0	0
2026-01-16	128	212.8	CALL	0	419	105.41	TRUE	0	0
2026-01-16	130	215.76	CALL	0	946	99.26	TRUE	0	0
2026-01-16	132	208.85	CALL	0	492	97.47	TRUE	0	0
2026-01-16	134	221.79	CALL	0	604	98.42	TRUE	0	0
2026-01-16	135	219.97	CALL	0	113	97.55	TRUE	0	0
2026-01-16	136	155.1	CALL	0	248	95.82	TRUE	0	0
2026-01-16	138	221.55	CALL	0	842	96.64	TRUE	0	0
2026-01-16	140	209.97	CALL	22	1120	95.36	TRUE	209.97	0
2026-01-16	142	219.95	CALL	0	291	92.08	TRUE	0	0
2026-01-16	144	146.2	CALL	0	223	91.68	TRUE	0	0
2026-01-16	145	208.1	CALL	0	902	93.16	TRUE	0	0
2026-01-16	146	190.85	CALL	0	822	94.46	TRUE	0	0
2026-01-16	148	213.37	CALL	0	272	94.18	TRUE	0	0
2026-01-16	150	200.38	CALL	2	1472	68.54	TRUE	200.38	0
2026-01-16	152	184.65	CALL	0	248	88.02	TRUE	0	0
2026-01-16	154	179.4	CALL	0	210	88.22	TRUE	0	0
2026-01-16	155	193	CALL	0	2271	90.3	TRUE	0	0
2026-01-16	156	180.8	CALL	0	186	87.37	TRUE	0	0
2026-01-16	158	184.1	CALL	0	5506	87.45	TRUE	0	0
2026-01-16	160	172.95	CALL	0	3403	88.57	TRUE	0	0
2026-01-16	162	183.4	CALL	0	397	86.83	TRUE	0	0
2026-01-16	164	170.65	CALL	0	600	85.66	TRUE	0	0
2026-01-16	165	199.79	CALL	0	761	83.83	TRUE	0	0
2026-01-16	166	170.66	CALL	0	1821	86.57	TRUE	0	0
2026-01-16	168	132.05	CALL	0	1437	84.65	TRUE	0	0
2026-01-16	170	186.23	CALL	0	10547	84.24	TRUE	0	0
2026-01-16	172	187.15	CALL	0	4291	84.72	TRUE	0	0
2026-01-16	174	180.9	CALL	0	3002	79.74	TRUE	0	0
2026-01-16	175	174.45	CALL	3	926	80.8	TRUE	174.45	0
2026-01-16	176	181.95	CALL	0	3124	81.97	TRUE	0	0
2026-01-16	178	168.36	CALL	0	474	80.62	TRUE	0	0
2026-01-16	180	177.28	CALL	0	1664	79.95	TRUE	0	0
2026-01-16	182	156.75	CALL	0	273	79.05	TRUE	0	0
2026-01-16	184	155.97	CALL	0	1450	77.11	TRUE	0	0
2026-01-16	185	148.9	CALL	0	760	77.92	TRUE	0	0
2026-01-16	186	155.75	CALL	0	649	76.87	TRUE	0	0
2026-01-16	188	154.1	CALL	0	591	76.19	TRUE	0	0
2026-01-16	190	161	CALL	1	2111	76.09	TRUE	161	0
2026-01-16	192	172.25	CALL	0	366	75.75	TRUE	0	0
2026-01-16	194	151.5	CALL	0	1447	74.86	TRUE	0	0
2026-01-16	195	161.54	CALL	0	1718	75.46	TRUE	0	0
2026-01-16	196	140.2	CALL	0	1049	73.79	TRUE	0	0
2026-01-16	198	163.8	CALL	0	785	72.91	TRUE	0	0
2026-01-16	200	150	CALL	2	8925	73.2	TRUE	-6.52	-0.04
2026-01-16	205	153.99	CALL	0	933	70.17	TRUE	0	0
2026-01-16	210	143.75	CALL	1	5216	70.78	TRUE	-3.35	-0.02
2026-01-16	215	132.6	CALL	2	3482	70.21	TRUE	132.6	0
2026-01-16	220	128.05	CALL	1	2425	68.02	TRUE	-11.3	-0.08
2026-01-16	225	128.13	CALL	2	3277	63.79	TRUE	128.13	0
2026-01-16	230	125.35	CALL	15	3315	66.7	TRUE	-10.93	-0.08
2026-01-16	235	123.39	CALL	0	4789	63.52	TRUE	0	0
2026-01-16	240	109.75	CALL	5	9933	62.09	TRUE	-9.07	-0.08
2026-01-16	245	106.1	CALL	4	1816	61.22	TRUE	-8	-0.07
2026-01-16	250	102.44	CALL	1	10229	60.56	TRUE	-6.91	-0.06
2026-01-16	255	107.65	CALL	0	1533	59.91	TRUE	0	0
2026-01-16	260	94.47	CALL	4	7032	59.46	TRUE	-5.53	-0.06
2026-01-16	265	88.08	CALL	1	1077	59.38	TRUE	-11.33	-0.11
2026-01-16	270	85.4	CALL	5	3361	57.68	TRUE	-7.59	-0.08
2026-01-16	275	84.23	CALL	1	5904	57.22	TRUE	84.23	0
2026-01-16	280	77.12	CALL	20	8699	56.19	TRUE	-7.38	-0.09
2026-01-16	290	72.9	CALL	37	5852	55.1	TRUE	-4.4	-0.06
2026-01-16	300	67.5	CALL	30	8124	54.32	TRUE	-1.5	-0.02
2026-01-16	310	60	CALL	21	6314	53.33	TRUE	-4	-0.06
2026-01-16	320	53.77	CALL	50	5263	52.77	TRUE	-3.04	-0.05
2026-01-16	330	46.2	CALL	141	2508	51.86	TRUE	-4.71	-0.09
2026-01-16	340	41.1	CALL	371	4594	51.28	TRUE	-3.3	-0.07
2026-01-16	350	36.24	CALL	332	5087	50.72	FALSE	-3.72	-0.09
2026-01-16	360	30.78	CALL	227	4487	50.08	FALSE	-4.37	-0.12
2026-01-16	370	27.2	CALL	217	3992	49.98	FALSE	-2.54	-0.09
2026-01-16	380	22.9	CALL	403	3704	49.39	FALSE	-3	-0.12
2026-01-16	390	19.8	CALL	107	2340	48.8	FALSE	-3.1	-0.14
2026-01-16	400	17.15	CALL	499	7444	48.93	FALSE	-2.8	-0.14
2026-01-16	410	14.15	CALL	65	1394	48.58	FALSE	-2.25	-0.14
2026-01-16	420	12.3	CALL	250	1599	48.35	FALSE	-2.2	-0.15
2026-01-16	430	10.34	CALL	168	1481	48.09	FALSE	-1.44	-0.12
2026-01-16	440	8.85	CALL	33	2611	48.24	FALSE	-1.8	-0.17
2026-01-16	450	7.5	CALL	191	1461	48.24	FALSE	-1.68	-0.18
2026-01-16	460	6.12	CALL	25	728	48.21	FALSE	-1.38	-0.18
2026-01-16	470	5.55	CALL	28	262	48.26	FALSE	-0.8	-0.13
2026-01-16	480	4.55	CALL	150	609	48.4	FALSE	-1.1	-0.19
2026-01-16	490	3.9	CALL	2	180	48.65	FALSE	-0.75	-0.16
2026-01-16	500	3.34	CALL	155	4100	48.87	FALSE	-0.84	-0.2
2026-01-16	510	2.7	CALL	17	176	49.26	FALSE	-0.8	-0.23
2026-01-16	520	2.38	CALL	22	4441	49.01	FALSE	-0.59	-0.2
2026-01-16	530	2.04	CALL	35	3066	49.23	FALSE	-0.52	-0.2
2026-01-16	540	0	CALL	0	2	0	FALSE	0	0
2026-01-16	550	0	CALL	0	4	0	FALSE	0	0
2026-01-16	560	0	CALL	0	1	0	FALSE	0	0
2026-01-16	570	0	CALL	0	7	0	FALSE	0	0
2026-01-16	580	0	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	0	CALL	0	12	0	FALSE	0	0
2026-01-16	610	0	CALL	0	2	0	FALSE	0	0
2026-01-16	620	0	CALL	0	1	0	FALSE	0	0
2026-01-16	630	0	CALL	0	4	0	FALSE	0	0
2026-01-16	640	0	CALL	0	2	0	FALSE	0	0
2026-01-16	660	0	CALL	0	7	0	FALSE	0	0
2026-01-16	680	0	CALL	0	7	0	FALSE	0	0
2026-01-16	700	0	CALL	0	9	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	0	CALL	0	4	0	FALSE	0	0
2026-01-16	730	0	CALL	0	4	0	FALSE	0	0
2026-01-16	740	0	CALL	0	3	0	FALSE	0	0
2026-01-16	750	0	CALL	0	26	0	FALSE	0	0
2026-01-16	760	0	CALL	0	0	0	FALSE	0	0
2026-01-16	770	0	CALL	0	1	0	FALSE	0	0
2026-01-16	780	0	CALL	0	0	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	0	CALL	0	20	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1	0	FALSE	0	0
2026-01-16	820	0	CALL	0	29	0	FALSE	0	0
2026-01-16	830	0	CALL	0	21	0	FALSE	0	0
2026-01-16	840	0	CALL	0	6	0	FALSE	0	0
2026-01-16	850	0	CALL	0	60	0	FALSE	0	0
2026-01-16	860	0	CALL	0	17	0	FALSE	0	0
2026-01-16	870	0	CALL	0	6	0	FALSE	0	0
2026-01-16	880	0	CALL	0	62	0	FALSE	0	0
2026-01-16	890	0	CALL	0	5	0	FALSE	0	0
2026-01-16	900	0	CALL	0	20	0	FALSE	0	0
2026-01-16	910	0	CALL	0	28	0	FALSE	0	0
2026-01-16	920	0	CALL	0	12	0	FALSE	0	0
2026-01-16	930	0	CALL	0	6	0	FALSE	0	0
2026-01-16	940	0	CALL	0	9	0	FALSE	0	0
2026-01-16	950	0	CALL	0	20	0	FALSE	0	0
2026-01-16	960	0	CALL	0	8	0	FALSE	0	0
2026-01-16	970	0	CALL	0	1	0	FALSE	0	0
2026-01-16	980	0	CALL	0	8	0	FALSE	0	0
2026-01-16	990	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	62	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	359	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	17	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	9	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	4	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	117	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	59	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	25	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	119	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	40	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	86	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	111	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	12	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	13	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	452	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	274	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	33	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	15	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	160	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	1197	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	1570	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	314	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	287	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	39	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	105	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	26	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	21	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	23	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1960	0	CALL	0	77	0	FALSE	0	0
2026-01-16	1980	0	CALL	0	43	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	119	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	450	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	26	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	96	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	19	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	32	0	FALSE	0	0
2026-01-16	2550	0	CALL	0	7	0	FALSE	0	0
2026-01-16	2600	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2650	0	CALL	0	15	0	FALSE	0	0
2026-01-16	2700	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2750	0	CALL	0	65	0	FALSE	0	0
2026-01-16	41	0.01	PUT	0	1098	178.02	FALSE	0	0
2026-01-16	42	0.01	PUT	0	886	175.97	FALSE	0	0
2026-01-16	43	0.02	PUT	0	8911	175.68	FALSE	0	0
2026-01-16	44	0.03	PUT	0	133	172.88	FALSE	0	0
2026-01-16	45	0.05	PUT	0	373	144.07	FALSE	0	0
2026-01-16	46	0	PUT	0	77	169.91	FALSE	0	0
2026-01-16	47	0	PUT	0	37	167.28	FALSE	0	0
2026-01-16	48	0	PUT	0	41	166.3	FALSE	0	0
2026-01-16	49	0	PUT	0	491	162.96	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1321	162.06	FALSE	0	0
2026-01-16	51	0	PUT	0	46	160.4	FALSE	0	0
2026-01-16	52	0.07	PUT	0	416	160.27	FALSE	0	0
2026-01-16	53	0.12	PUT	0	169	156.4	FALSE	0	0
2026-01-16	54	0.03	PUT	0	52	157.08	FALSE	0	0
2026-01-16	55	0.05	PUT	0	116	154.07	FALSE	0	0
2026-01-16	56	0.04	PUT	0	532	152.57	FALSE	0	0
2026-01-16	57	0.03	PUT	0	23	152.52	FALSE	0	0
2026-01-16	58	0.05	PUT	0	38	149.65	FALSE	0	0
2026-01-16	59	0.05	PUT	0	83	148.94	FALSE	0	0
2026-01-16	60	0.03	PUT	0	1592	147.54	FALSE	0	0
2026-01-16	61	0.02	PUT	0	93	145.47	FALSE	0	0
2026-01-16	62	0.03	PUT	0	244	144.81	FALSE	0	0
2026-01-16	63	0.02	PUT	0	100	143.48	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1817	141.5	FALSE	0	0
2026-01-16	66	0.03	PUT	0	309	139.62	FALSE	0	0
2026-01-16	68	0.03	PUT	0	241	137.79	FALSE	0	0
2026-01-16	70	0.03	PUT	0	517	135.99	FALSE	0	0
2026-01-16	71	0.03	PUT	0	1126	135.4	FALSE	0	0
2026-01-16	72	0.04	PUT	0	223	134.23	FALSE	0	0
2026-01-16	73	0.04	PUT	0	84	132.51	FALSE	0	0
2026-01-16	74	0.04	PUT	0	108	131.38	FALSE	0	0
2026-01-16	75	0.06	PUT	0	1158	115.97	FALSE	0	0
2026-01-16	76	0.08	PUT	1	608	112.42	FALSE	0.07	7
2026-01-16	77	0.04	PUT	0	276	129.2	FALSE	0	0
2026-01-16	78	0.04	PUT	0	394	114.21	FALSE	0	0
2026-01-16	79	0.04	PUT	0	386	124.84	FALSE	0	0
2026-01-16	80	0.1	PUT	0	1587	106.53	FALSE	0	0
2026-01-16	81	0.13	PUT	0	696	113.41	FALSE	0	0
2026-01-16	82	0.13	PUT	0	309	115.48	FALSE	0	0
2026-01-16	83	0.2	PUT	0	286	114.54	FALSE	0	0
2026-01-16	84	0.18	PUT	0	675	104.55	FALSE	0	0
2026-01-16	85	0.1	PUT	0	2213	104.37	FALSE	0	0
2026-01-16	86	0.1	PUT	0	416	102.87	FALSE	0	0
2026-01-16	87	0.1	PUT	0	386	102.7	FALSE	0	0
2026-01-16	88	0.2	PUT	0	876	102.51	FALSE	0	0
2026-01-16	89	0.16	PUT	0	290	101.69	FALSE	0	0
2026-01-16	90	0.07	PUT	0	725	101.48	FALSE	0	0
2026-01-16	91	0.19	PUT	0	216	101.24	FALSE	0	0
2026-01-16	92	0.17	PUT	0	103	107.99	FALSE	0	0
2026-01-16	93	0.06	PUT	0	251	100.18	FALSE	0	0
2026-01-16	94	0.1	PUT	0	139	107.59	FALSE	0	0
2026-01-16	95	0.11	PUT	0	733	103.02	FALSE	0	0
2026-01-16	96	0.08	PUT	0	291	113.96	FALSE	0	0
2026-01-16	97	0.3	PUT	0	1259	98.55	FALSE	0	0
2026-01-16	98	0.08	PUT	0	319	105.46	FALSE	0	0
2026-01-16	99	0.1	PUT	0	390	97.91	FALSE	0	0
2026-01-16	100	0.11	PUT	0	1468	97.57	FALSE	0	0
2026-01-16	101	0.1	PUT	0	328	97.23	FALSE	0	0
2026-01-16	102	0.11	PUT	0	520	96.87	FALSE	0	0
2026-01-16	103	0.08	PUT	0	912	96.51	FALSE	0	0
2026-01-16	104	0.12	PUT	0	393	96.14	FALSE	0	0
2026-01-16	105	0.12	PUT	0	1722	95.77	FALSE	0	0
2026-01-16	106	0.23	PUT	0	1213	95.72	FALSE	0	0
2026-01-16	107	0.18	PUT	1	188	95.95	FALSE	0.18	0
2026-01-16	108	0.1	PUT	0	212	94.92	FALSE	0	0
2026-01-16	109	0.13	PUT	0	344	94.52	FALSE	0	0
2026-01-16	110	0.2	PUT	1	2723	94.97	FALSE	0.2	0
2026-01-16	111	0.18	PUT	20	548	93.11	FALSE	0.18	0
2026-01-16	112	0.45	PUT	0	760	93.56	FALSE	0	0
2026-01-16	113	0.16	PUT	0	396	93.14	FALSE	0	0
2026-01-16	114	0.17	PUT	0	678	92.97	FALSE	0	0
2026-01-16	115	0.18	PUT	0	2537	92.54	FALSE	0	0
2026-01-16	116	0.13	PUT	0	101	87.54	FALSE	0	0
2026-01-16	117	0.18	PUT	0	392	91.91	FALSE	0	0
2026-01-16	118	0.15	PUT	0	156	91.47	FALSE	0	0
2026-01-16	119	0.23	PUT	5	325	90.33	FALSE	0.23	0
2026-01-16	120	0.23	PUT	0	2866	90.8	FALSE	0	0
2026-01-16	121	0.26	PUT	0	1658	90.57	FALSE	0	0
2026-01-16	122	0.16	PUT	0	696	90.32	FALSE	0	0
2026-01-16	124	0.18	PUT	0	1735	89.61	FALSE	0	0
2026-01-16	125	0.29	PUT	20	1055	88.96	FALSE	0.29	0
2026-01-16	126	0.4	PUT	0	933	89.06	FALSE	0	0
2026-01-16	128	0.24	PUT	0	394	88.31	FALSE	0	0
2026-01-16	130	0.22	PUT	0	2191	87.89	FALSE	0	0
2026-01-16	132	0.36	PUT	5	481	86.94	FALSE	0.36	0
2026-01-16	134	0.41	PUT	0	2277	86.61	FALSE	0	0
2026-01-16	135	0.29	PUT	0	663	84.92	FALSE	0	0
2026-01-16	136	0.43	PUT	0	415	86.09	FALSE	0	0
2026-01-16	138	0.29	PUT	0	606	85.54	FALSE	0	0
2026-01-16	140	0.45	PUT	1	4593	84.58	FALSE	-0.03	-0.06
2026-01-16	142	0.6	PUT	0	952	84.37	FALSE	0	0
2026-01-16	144	0.49	PUT	0	3208	82.18	FALSE	0	0
2026-01-16	145	0.51	PUT	0	1891	83.62	FALSE	0	0
2026-01-16	146	0.38	PUT	0	930	83.24	FALSE	0	0
2026-01-16	148	0.48	PUT	0	1023	82.69	FALSE	0	0
2026-01-16	150	0.6	PUT	6	8601	82.03	FALSE	0.04	0.07
2026-01-16	152	0.67	PUT	0	604	81.64	FALSE	0	0
2026-01-16	154	0.55	PUT	0	604	79.6	FALSE	0	0
2026-01-16	155	0.71	PUT	0	1013	80.82	FALSE	0	0
2026-01-16	156	0.56	PUT	0	685	78.95	FALSE	0	0
2026-01-16	158	0.56	PUT	0	839	80.04	FALSE	0	0
2026-01-16	160	0.81	PUT	2	10359	79.94	FALSE	0.07	0.09
2026-01-16	162	0.68	PUT	0	661	78.95	FALSE	0	0
2026-01-16	164	0.85	PUT	4	1180	78.27	FALSE	0.85	0
2026-01-16	165	0.89	PUT	6	2692	78.29	FALSE	-0.02	-0.02
2026-01-16	166	0.89	PUT	7	500	77.73	FALSE	-0.04	-0.04
2026-01-16	168	0.92	PUT	0	964	77.37	FALSE	0	0
2026-01-16	170	0.99	PUT	0	10751	76.86	FALSE	0	0
2026-01-16	172	1.02	PUT	1	1227	76.13	FALSE	1.02	0
2026-01-16	174	1.12	PUT	0	986	75.77	FALSE	0	0
2026-01-16	175	1.08	PUT	0	7802	75.46	FALSE	0	0
2026-01-16	176	0.91	PUT	0	908	75.26	FALSE	0	0
2026-01-16	178	0.97	PUT	0	635	74.68	FALSE	0	0
2026-01-16	180	1.38	PUT	0	4210	73.98	FALSE	0	0
2026-01-16	182	1.28	PUT	11	595	73.64	FALSE	1.28	0
2026-01-16	184	1.06	PUT	0	923	73.12	FALSE	0	0
2026-01-16	185	1.32	PUT	3	6661	72.43	FALSE	1.32	0
2026-01-16	186	1.39	PUT	1	2997	72.58	FALSE	1.39	0
2026-01-16	188	1.22	PUT	0	510	72.04	FALSE	0	0
2026-01-16	190	1.59	PUT	0	2966	71.52	FALSE	0	0
2026-01-16	192	1.56	PUT	7	1061	70.94	FALSE	1.56	0
2026-01-16	194	1.39	PUT	0	813	70.53	FALSE	0	0
2026-01-16	195	1.52	PUT	0	1719	70.25	FALSE	0	0
2026-01-16	196	1.7	PUT	9	718	70.01	FALSE	1.7	0
2026-01-16	198	1.97	PUT	0	1200	69.48	FALSE	0	0
2026-01-16	200	1.87	PUT	63	7773	69.23	FALSE	0.24	0.15
2026-01-16	205	2.06	PUT	4	2607	67.98	FALSE	2.06	0
2026-01-16	210	2.34	PUT	259	6728	66.65	FALSE	-0.04	-0.02
2026-01-16	215	2.55	PUT	15	3402	65.48	FALSE	2.55	0
2026-01-16	220	2.8	PUT	49	2415	64.71	FALSE	-0.2	-0.07
2026-01-16	225	3.3	PUT	12	2421	63.38	FALSE	0.16	0.05
2026-01-16	230	3.45	PUT	13	4933	62.78	FALSE	3.45	0
2026-01-16	235	3.8	PUT	18	4640	61.75	FALSE	3.8	0
2026-01-16	240	4.2	PUT	1310	9290	60.8	FALSE	-0.3	-0.07
2026-01-16	245	4.8	PUT	3010	6211	59.83	FALSE	0.05	0.01
2026-01-16	250	5.35	PUT	29	13566	59.09	FALSE	0.01	0
2026-01-16	255	5.8	PUT	512	4453	58.6	FALSE	-0.1	-0.02
2026-01-16	260	6.3	PUT	337	5906	57.49	FALSE	-0.7	-0.1
2026-01-16	265	7.3	PUT	1	2055	56.99	FALSE	-0.2	-0.03
2026-01-16	270	7.95	PUT	1313	4496	56.31	FALSE	-0.4	-0.05
2026-01-16	275	8.95	PUT	28	1725	55.67	FALSE	-0.05	-0.01
2026-01-16	280	9.9	PUT	397	4912	55.16	FALSE	-0.02	-0
2026-01-16	290	12	PUT	188	6460	54.1	FALSE	0.3	0.03
2026-01-16	300	14.25	PUT	177	6937	53.32	FALSE	-0.8	-0.05
2026-01-16	310	17.6	PUT	355	2709	52.42	FALSE	-0.25	-0.01
2026-01-16	320	20.48	PUT	1331	3061	51.67	FALSE	-0.57	-0.03
2026-01-16	330	24.9	PUT	32	3108	51.03	FALSE	0.2	0.01
2026-01-16	340	28.8	PUT	167	2300	50.69	FALSE	-0.2	-0.01
2026-01-16	350	33.35	PUT	127	1634	49.79	TRUE	-0.63	-0.02
2026-01-16	360	39.45	PUT	80	1533	49.34	TRUE	0.35	0.01
2026-01-16	370	49.65	PUT	1	750	48.93	TRUE	4.7	0.1
2026-01-16	380	50.99	PUT	3	258	48.52	TRUE	0.24	0
2026-01-16	390	59.5	PUT	2	79	47.81	TRUE	5.25	0.1
2026-01-16	400	63.84	PUT	2	540	47.02	TRUE	63.84	0
2026-01-16	410	77.75	PUT	1	54	47.34	TRUE	6.25	0.09
2026-01-16	420	82.3	PUT	0	30	47.28	TRUE	0	0
2026-01-16	430	86.97	PUT	1	63	46.93	TRUE	86.97	0
2026-01-16	440	100.22	PUT	3	62	46.68	TRUE	12.87	0.15
2026-01-16	450	109.09	PUT	3	40	46.54	TRUE	13.59	0.14
2026-01-16	460	104.06	PUT	0	12	46.68	TRUE	0	0
2026-01-16	470	122.45	PUT	0	7	46.26	TRUE	0	0
2026-01-16	480	148.45	PUT	0	10	46.22	TRUE	0	0
2026-01-16	490	152.8	PUT	0	2	45.82	TRUE	0	0
2026-01-16	500	0	PUT	0	0	46.73	TRUE	0	0
2026-01-16	510	154.5	PUT	0	6	47.82	TRUE	0	0
2026-01-16	520	166.55	PUT	0	1	48.13	TRUE	0	0
2026-01-16	530	188.43	PUT	0	0	49.8	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	11	0	TRUE	0	0
2026-01-16	560	0	PUT	0	41	0	TRUE	0	0
2026-01-16	570	0	PUT	0	3	0	TRUE	0	0
2026-01-16	580	0	PUT	0	4	0	TRUE	0	0
2026-01-16	590	0	PUT	0	8	0	TRUE	0	0
2026-01-16	600	0	PUT	0	148	0	TRUE	0	0
2026-01-16	610	0	PUT	0	9	0	TRUE	0	0
2026-01-16	620	0	PUT	0	15	0	TRUE	0	0
2026-01-16	630	0	PUT	0	9	0	TRUE	0	0
2026-01-16	640	0	PUT	0	21	0	TRUE	0	0
2026-01-16	660	0	PUT	0	32	0	TRUE	0	0
2026-01-16	680	0	PUT	0	24	0	TRUE	0	0
2026-01-16	700	0	PUT	0	59	0	TRUE	0	0
2026-01-16	710	0	PUT	0	102	0	TRUE	0	0
2026-01-16	720	0	PUT	0	20	0	TRUE	0	0
2026-01-16	730	0	PUT	0	6	0	TRUE	0	0
2026-01-16	740	0	PUT	0	3	0	TRUE	0	0
2026-01-16	750	0	PUT	0	60	0	TRUE	0	0
2026-01-16	760	0	PUT	0	31	0	TRUE	0	0
2026-01-16	770	0	PUT	0	30	0	TRUE	0	0
2026-01-16	780	0	PUT	0	37	0	TRUE	0	0
2026-01-16	790	0	PUT	0	39	0	TRUE	0	0
2026-01-16	800	0	PUT	0	99	0	TRUE	0	0
2026-01-16	810	0	PUT	0	53	0	TRUE	0	0
2026-01-16	820	0	PUT	0	32	0	TRUE	0	0
2026-01-16	830	0	PUT	0	27	0	TRUE	0	0
2026-01-16	840	0	PUT	0	51	0	TRUE	0	0
2026-01-16	850	0	PUT	0	196	0	TRUE	0	0
2026-01-16	860	0	PUT	0	16	0	TRUE	0	0
2026-01-16	870	0	PUT	0	35	0	TRUE	0	0
2026-01-16	880	0	PUT	0	22	0	TRUE	0	0
2026-01-16	890	0	PUT	0	5	0	TRUE	0	0
2026-01-16	900	0	PUT	0	111	0	TRUE	0	0
2026-01-16	910	0	PUT	0	40	0	TRUE	0	0
2026-01-16	920	0	PUT	0	20	0	TRUE	0	0
2026-01-16	930	0	PUT	0	23	0	TRUE	0	0
2026-01-16	940	0	PUT	0	13	0	TRUE	0	0
2026-01-16	950	0	PUT	0	29	0	TRUE	0	0
2026-01-16	960	0	PUT	0	22	0	TRUE	0	0
2026-01-16	970	0	PUT	0	104	0	TRUE	0	0
2026-01-16	980	0	PUT	0	35	0	TRUE	0	0
2026-01-16	990	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	76	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	59	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	46	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	73	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	19	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	20	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	48	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	49	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	54	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	171	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	16	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	36	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	28	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	140	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	133	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	70	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	101	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	52	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	12	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	287	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	21	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	353	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	316	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	26	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	120	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	8	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	9	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	34	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	35	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	7	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	13	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	10	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1960	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	27	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	5	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2600	0	PUT	0	3	0	TRUE	0	0
2026-01-16	2650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	289.44	CALL	0	11	137.95	TRUE	0	0
2026-02-20	75	0	CALL	0	1	129.93	TRUE	0	0
2026-02-20	80	217.5	CALL	0	10	127.13	TRUE	0	0
2026-02-20	85	212.6	CALL	0	20	118.38	TRUE	0	0
2026-02-20	90	0	CALL	0	1	113.06	TRUE	0	0
2026-02-20	95	247.22	CALL	1	12	111.49	TRUE	-9.53	-0.04
2026-02-20	100	261	CALL	0	29	108.44	TRUE	0	0
2026-02-20	105	193.15	CALL	0	5	104.64	TRUE	0	0
2026-02-20	110	0	CALL	0	4	101.8	TRUE	0	0
2026-02-20	115	0	CALL	0	89	99.03	TRUE	0	0
2026-02-20	120	233	CALL	0	21	95.28	TRUE	0	0
2026-02-20	125	0	CALL	0	27	93.04	TRUE	0	0
2026-02-20	130	0	CALL	0	22	91.43	TRUE	0	0
2026-02-20	135	232.88	CALL	0	11	90.83	TRUE	0	0
2026-02-20	140	171.28	CALL	0	27	87.25	TRUE	0	0
2026-02-20	145	217.95	CALL	0	21	84.55	TRUE	0	0
2026-02-20	150	151.8	CALL	0	268	84.89	TRUE	0	0
2026-02-20	155	192.35	CALL	0	26	81.39	TRUE	0	0
2026-02-20	160	203	CALL	0	406	80.63	TRUE	0	0
2026-02-20	165	186.02	CALL	0	47	77.72	TRUE	0	0
2026-02-20	170	171.28	CALL	0	296	76.83	TRUE	0	0
2026-02-20	175	172.07	CALL	0	65	75.34	TRUE	0	0
2026-02-20	180	170.57	CALL	0	304	73.67	TRUE	0	0
2026-02-20	185	151.2	CALL	0	387	72.54	TRUE	0	0
2026-02-20	190	173.75	CALL	0	177	70.15	TRUE	0	0
2026-02-20	195	178.4	CALL	0	256	70.18	TRUE	0	0
2026-02-20	200	151.02	CALL	1	644	67.58	TRUE	151.02	0
2026-02-20	210	129.36	CALL	0	429	63.34	TRUE	0	0
2026-02-20	220	149.55	CALL	0	626	62.48	TRUE	0	0
2026-02-20	230	140	CALL	0	2760	61.37	TRUE	0	0
2026-02-20	240	115	CALL	1	649	59.83	TRUE	-8.92	-0.07
2026-02-20	250	110.65	CALL	1	735	58.17	TRUE	-4.15	-0.04
2026-02-20	260	101.68	CALL	1	902	57.05	TRUE	101.68	0
2026-02-20	270	92.3	CALL	13	712	55.52	TRUE	-3.68	-0.04
2026-02-20	280	85.42	CALL	60	768	55.37	TRUE	-3.38	-0.04
2026-02-20	290	77.5	CALL	19	594	53.7	TRUE	-4.23	-0.05
2026-02-20	300	70.25	CALL	73	1114	52.66	TRUE	-5.5	-0.07
2026-02-20	310	64.15	CALL	13	734	52.2	TRUE	-1.9	-0.03
2026-02-20	320	54.92	CALL	2	770	51.51	TRUE	-7.83	-0.12
2026-02-20	330	55.5	CALL	0	1788	50.83	TRUE	0	0
2026-02-20	340	45.8	CALL	63	1379	50.26	TRUE	-2.81	-0.06
2026-02-20	350	42.44	CALL	32	1384	49.41	FALSE	-2.96	-0.07
2026-02-20	360	37.05	CALL	58	902	48.95	FALSE	-2.65	-0.07
2026-02-20	370	32.4	CALL	123	957	48.6	FALSE	-3.65	-0.1
2026-02-20	380	28.6	CALL	12	899	48.01	FALSE	-2.15	-0.07
2026-02-20	390	25.5	CALL	50	1127	47.87	FALSE	-1.5	-0.06
2026-02-20	400	21.89	CALL	17	985	47.29	FALSE	-2.41	-0.1
2026-02-20	410	19.8	CALL	15	529	47.28	FALSE	-1.55	-0.07
2026-02-20	420	17.3	CALL	16	690	47.21	FALSE	-2.2	-0.11
2026-02-20	430	15.1	CALL	31	482	47.06	FALSE	-0.95	-0.06
2026-02-20	440	12.7	CALL	500	427	46.77	FALSE	-1.55	-0.11
2026-02-20	450	11.12	CALL	15	640	46.83	FALSE	-1.38	-0.11
2026-02-20	460	9.28	CALL	11	497	46.8	FALSE	-1.67	-0.15
2026-02-20	470	7.9	CALL	9	402	46.81	FALSE	-1.6	-0.17
2026-02-20	480	7.55	CALL	47	202	46.87	FALSE	-1.55	-0.17
2026-02-20	490	7.94	CALL	0	1043	46.91	FALSE	0	0
2026-02-20	500	5.45	CALL	15	97	47.03	FALSE	-1.4	-0.2
2026-02-20	510	4.8	CALL	1	105	46.89	FALSE	4.8	0
2026-02-20	520	4.2	CALL	8	74	47.02	FALSE	-1.8	-0.3
2026-02-20	530	3.85	CALL	40	464	47.66	FALSE	-0.75	-0.16
2026-02-20	70	0.03	PUT	0	113	108.64	FALSE	0	0
2026-02-20	75	0.22	PUT	0	69	105.75	FALSE	0	0
2026-02-20	80	0.1	PUT	0	79	102.62	FALSE	0	0
2026-02-20	85	0.14	PUT	0	112	94.46	FALSE	0	0
2026-02-20	90	0.26	PUT	0	21	92.7	FALSE	0	0
2026-02-20	95	0.4	PUT	0	677	90.79	FALSE	0	0
2026-02-20	100	0.22	PUT	0	741	89.24	FALSE	0	0
2026-02-20	105	0.26	PUT	0	77	87.35	FALSE	0	0
2026-02-20	110	0.4	PUT	0	60	83.18	FALSE	0	0
2026-02-20	115	0.32	PUT	0	67	82.13	FALSE	0	0
2026-02-20	120	0.46	PUT	0	100	83.55	FALSE	0	0
2026-02-20	125	0.43	PUT	0	146	81.95	FALSE	0	0
2026-02-20	130	0.49	PUT	0	157	78.84	FALSE	0	0
2026-02-20	135	0.65	PUT	0	214	77.27	FALSE	0	0
2026-02-20	140	0.55	PUT	0	189	76.51	FALSE	0	0
2026-02-20	145	0.87	PUT	0	290	75.4	FALSE	0	0
2026-02-20	150	0.99	PUT	0	280	76.33	FALSE	0	0
2026-02-20	155	1.24	PUT	0	497	73.01	FALSE	0	0
2026-02-20	160	1.23	PUT	0	316	72.63	FALSE	0	0
2026-02-20	165	1.4	PUT	0	283	71.13	FALSE	0	0
2026-02-20	170	1.35	PUT	0	361	69.51	FALSE	0	0
2026-02-20	175	1.31	PUT	0	594	69.07	FALSE	0	0
2026-02-20	180	1.81	PUT	2	1319	67.95	FALSE	1.81	0
2026-02-20	185	2.19	PUT	0	764	66.75	FALSE	0	0
2026-02-20	190	2.37	PUT	10	1100	65.67	FALSE	0.13	0.06
2026-02-20	195	2.46	PUT	2	441	64.89	FALSE	-0.12	-0.05
2026-02-20	200	2.81	PUT	18	3987	63.64	FALSE	0.05	0.02
2026-02-20	210	3.4	PUT	26	1462	61.68	FALSE	0.05	0.01
2026-02-20	220	4.05	PUT	3	2174	60.44	FALSE	4.05	0
2026-02-20	230	5.15	PUT	2	1540	58.55	FALSE	0.52	0.11
2026-02-20	240	6.05	PUT	34	1763	57.16	FALSE	-0.4	-0.06
2026-02-20	250	7.32	PUT	75	1797	55.94	FALSE	-0.23	-0.03
2026-02-20	260	9.35	PUT	14	1938	54.78	FALSE	1	0.12
2026-02-20	270	10.95	PUT	43	1623	53.79	FALSE	0	0
2026-02-20	280	13.4	PUT	10	3303	52.82	FALSE	0.05	0
2026-02-20	290	15.35	PUT	12	1184	52.02	FALSE	-0.25	-0.02
2026-02-20	300	18.85	PUT	135	2154	51.28	FALSE	0.2	0.01
2026-02-20	310	22.25	PUT	29	1546	50.59	FALSE	1.6	0.08
2026-02-20	320	25.95	PUT	56	1357	49.85	FALSE	1.05	0.04
2026-02-20	330	30.05	PUT	7	1177	49.4	FALSE	2.15	0.08
2026-02-20	340	34.45	PUT	21	354	48.86	FALSE	0.55	0.02
2026-02-20	350	37.65	PUT	7	640	48.24	TRUE	1.55	0.04
2026-02-20	360	43.44	PUT	2	347	48.45	TRUE	-0.27	-0.01
2026-02-20	370	49.08	PUT	6	300	47.35	TRUE	2.88	0.06
2026-02-20	380	55.2	PUT	0	246	47.04	TRUE	0	0
2026-02-20	390	61.73	PUT	3	94	46.67	TRUE	-0.07	-0
2026-02-20	400	74.05	PUT	26	46	46.5	TRUE	5.05	0.07
2026-02-20	410	75.5	PUT	7	6	46.54	TRUE	1.75	0.02
2026-02-20	420	83.35	PUT	5	11	46.76	TRUE	4	0.05
2026-02-20	430	97.15	PUT	12	3	46.15	TRUE	97.15	0
2026-02-20	440	117.7	PUT	0	11	45.76	TRUE	0	0
2026-02-20	450	117.49	PUT	0	71	45.66	TRUE	0	0
2026-02-20	460	110.05	PUT	0	15	45.55	TRUE	0	0
2026-02-20	470	131	PUT	0	1	45.57	TRUE	0	0
2026-02-20	480	137.48	PUT	0	1	45.58	TRUE	0	0
2026-02-20	490	0	PUT	0	0	45.52	TRUE	0	0
2026-02-20	500	167.55	PUT	0	5	45.54	TRUE	0	0
2026-02-20	510	154.2	PUT	0	4	45.6	TRUE	0	0
2026-02-20	520	0	PUT	0	0	46.04	TRUE	0	0
2026-02-20	530	174.7	PUT	0	8	47.75	TRUE	0	0
2026-03-20	70	289.65	CALL	0	3	130.34	TRUE	0	0
2026-03-20	75	272.92	CALL	0	3	123.39	TRUE	0	0
2026-03-20	80	214.6	CALL	0	14	116.42	TRUE	0	0
2026-03-20	85	182.1	CALL	0	1	112.31	TRUE	0	0
2026-03-20	90	259.45	CALL	50	18	111.01	TRUE	259.45	0
2026-03-20	95	163.5	CALL	0	20	104.69	TRUE	0	0
2026-03-20	100	244.75	CALL	0	83	104.78	TRUE	0	0
2026-03-20	105	0	CALL	0	5	100.31	TRUE	0	0
2026-03-20	110	237.52	CALL	0	46	99.76	TRUE	0	0
2026-03-20	115	222.56	CALL	0	21	97.19	TRUE	0	0
2026-03-20	120	199.64	CALL	0	52	93.22	TRUE	0	0
2026-03-20	125	230.8	CALL	0	46	90.85	TRUE	0	0
2026-03-20	130	216.22	CALL	0	68	90.03	TRUE	0	0
2026-03-20	135	151.01	CALL	0	131	87.48	TRUE	0	0
2026-03-20	140	207.33	CALL	0	144	82.83	TRUE	0	0
2026-03-20	145	193.76	CALL	0	68	82.04	TRUE	0	0
2026-03-20	150	210.05	CALL	0	189	80.07	TRUE	0	0
2026-03-20	155	143.7	CALL	0	88	79.09	TRUE	0	0
2026-03-20	160	200.3	CALL	0	795	75.71	TRUE	0	0
2026-03-20	165	140.28	CALL	0	70	73.38	TRUE	0	0
2026-03-20	170	178	CALL	0	242	72.12	TRUE	0	0
2026-03-20	175	183.5	CALL	0	251	70.8	TRUE	0	0
2026-03-20	180	176.25	CALL	0	1073	70.07	TRUE	0	0
2026-03-20	185	167.75	CALL	0	331	68.3	TRUE	0	0
2026-03-20	190	166.1	CALL	2	201	70.7	TRUE	166.1	0
2026-03-20	195	150.8	CALL	0	287	67.05	TRUE	0	0
2026-03-20	200	157.95	CALL	0	3376	66.61	TRUE	0	0
2026-03-20	210	147.26	CALL	2	1451	64.01	TRUE	-2.67	-0.02
2026-03-20	220	138.33	CALL	5	932	62.12	TRUE	-5.07	-0.04
2026-03-20	230	125.12	CALL	2	7740	60.89	TRUE	-7.44	-0.06
2026-03-20	240	120.05	CALL	2	1053	59.47	TRUE	-6.15	-0.05
2026-03-20	250	112.4	CALL	5	2922	56.99	TRUE	-3.63	-0.03
2026-03-20	260	102.43	CALL	2	774	57.08	TRUE	-7.55	-0.07
2026-03-20	270	98.25	CALL	25	556	56.17	TRUE	-9.56	-0.09
2026-03-20	280	84	CALL	6	906	55.22	TRUE	-10.93	-0.12
2026-03-20	290	83.23	CALL	1	489	55.12	TRUE	-4.46	-0.05
2026-03-20	300	75.78	CALL	219	1473	53.41	TRUE	-2.82	-0.04
2026-03-20	310	69.16	CALL	3	753	52.51	TRUE	-2.34	-0.03
2026-03-20	320	63.41	CALL	59	1093	52.33	TRUE	-4.84	-0.07
2026-03-20	330	57	CALL	20	3253	51.84	TRUE	-3.4	-0.06
2026-03-20	340	52	CALL	142	2392	51.36	TRUE	-3.53	-0.06
2026-03-20	350	47.57	CALL	259	2901	51.05	FALSE	-2.41	-0.05
2026-03-20	360	43.7	CALL	37	2132	50.55	FALSE	-3.2	-0.07
2026-03-20	370	38.2	CALL	128	1461	49.71	FALSE	-4.23	-0.1
2026-03-20	380	34.4	CALL	50	2957	49.51	FALSE	-3.83	-0.1
2026-03-20	390	31.6	CALL	21	561	49.45	FALSE	-1.35	-0.04
2026-03-20	400	27.4	CALL	63	3987	48.77	FALSE	-3.7	-0.12
2026-03-20	410	25.5	CALL	26	961	48.93	FALSE	-1.5	-0.06
2026-03-20	420	22.21	CALL	19	696	48.86	FALSE	-2.8	-0.11
2026-03-20	430	19.48	CALL	18	834	48.3	FALSE	-1.87	-0.09
2026-03-20	440	17.62	CALL	23	821	48.54	FALSE	-1.58	-0.08
2026-03-20	450	15.5	CALL	59	734	48.19	FALSE	-2.5	-0.14
2026-03-20	460	14.25	CALL	24	1538	47.86	FALSE	-0.9	-0.06
2026-03-20	470	12.35	CALL	45	462	48.2	FALSE	-2.45	-0.17
2026-03-20	480	10.98	CALL	45	380	48.16	FALSE	-1.55	-0.12
2026-03-20	490	10.05	CALL	52	249	47.83	FALSE	-1.85	-0.16
2026-03-20	500	8.95	CALL	116	347	47.86	FALSE	-1.7	-0.16
2026-03-20	510	7.75	CALL	107	263	48.19	FALSE	-1.8	-0.19
2026-03-20	520	6.96	CALL	3	433	48.33	FALSE	-1.04	-0.13
2026-03-20	530	6.19	CALL	109	547	48.34	FALSE	-1.06	-0.15
2026-03-20	70	0.08	PUT	0	225	99.94	FALSE	0	0
2026-03-20	75	0.14	PUT	0	10	97.39	FALSE	0	0
2026-03-20	80	0.18	PUT	0	33	91.83	FALSE	0	0
2026-03-20	85	0.19	PUT	0	10	89.94	FALSE	0	0
2026-03-20	90	0.18	PUT	0	73	88.36	FALSE	0	0
2026-03-20	95	0.33	PUT	0	514	86.8	FALSE	0	0
2026-03-20	100	0.36	PUT	0	121	85.27	FALSE	0	0
2026-03-20	105	0.41	PUT	0	98	83.89	FALSE	0	0
2026-03-20	110	0.48	PUT	0	912	82.37	FALSE	0	0
2026-03-20	115	0.56	PUT	0	407	79.73	FALSE	0	0
2026-03-20	120	0.64	PUT	0	682	79.75	FALSE	0	0
2026-03-20	125	0.65	PUT	0	1673	79.62	FALSE	0	0
2026-03-20	130	0.86	PUT	0	1142	77.25	FALSE	0	0
2026-03-20	135	1.01	PUT	0	2204	76.05	FALSE	0	0
2026-03-20	140	1.11	PUT	0	513	74.87	FALSE	0	0
2026-03-20	145	1.27	PUT	500	1318	73.96	FALSE	1.27	0
2026-03-20	150	1.45	PUT	0	2802	72.5	FALSE	0	0
2026-03-20	155	1.7	PUT	2	861	71.4	FALSE	1.7	0
2026-03-20	160	1.73	PUT	1	4450	70.4	FALSE	1.73	0
2026-03-20	165	1.75	PUT	0	8031	69.21	FALSE	0	0
2026-03-20	170	2.09	PUT	0	1930	68.12	FALSE	0	0
2026-03-20	175	2.5	PUT	5	1346	67.08	FALSE	2.5	0
2026-03-20	180	2.54	PUT	0	944	66.07	FALSE	0	0
2026-03-20	185	2.63	PUT	0	1128	65.12	FALSE	0	0
2026-03-20	190	3.2	PUT	1	1262	64.14	FALSE	0.27	0.09
2026-03-20	195	3.5	PUT	3	781	63.76	FALSE	0.15	0.04
2026-03-20	200	3.8	PUT	5	3212	62.72	FALSE	0	0
2026-03-20	210	4.8	PUT	5	1339	60.91	FALSE	4.8	0
2026-03-20	220	5.55	PUT	316	1713	59.75	FALSE	-0.35	-0.06
2026-03-20	230	6.8	PUT	172	2612	58.23	FALSE	6.8	0
2026-03-20	240	8.1	PUT	119	1758	57.12	FALSE	0	0
2026-03-20	250	9.55	PUT	461	6877	56.14	FALSE	-0.5	-0.05
2026-03-20	260	11.65	PUT	82	2024	55.19	FALSE	-0.12	-0.01
2026-03-20	270	13.95	PUT	163	1906	54.39	FALSE	-0.15	-0.01
2026-03-20	280	16.4	PUT	98	3639	53.58	FALSE	0.03	0
2026-03-20	290	18.9	PUT	32	2150	52.88	FALSE	-0.1	-0.01
2026-03-20	300	21.9	PUT	86	2814	52.43	FALSE	-0.57	-0.03
2026-03-20	310	25.7	PUT	170	2223	51.61	FALSE	-0.1	-0
2026-03-20	320	29.5	PUT	133	3494	51.1	FALSE	0.28	0.01
2026-03-20	330	33.65	PUT	88	1217	50.6	FALSE	0.7	0.02
2026-03-20	340	38.3	PUT	15	1457	50.14	FALSE	0	0
2026-03-20	350	43.1	PUT	29	600	49.66	TRUE	0.95	0.02
2026-03-20	360	48.41	PUT	37	466	49.3	TRUE	1.41	0.03
2026-03-20	370	54.03	PUT	28	476	48.93	TRUE	1.23	0.02
2026-03-20	380	60.08	PUT	2	228	48.33	TRUE	1.43	0.02
2026-03-20	390	66.4	PUT	2	139	47.98	TRUE	1.55	0.02
2026-03-20	400	66.67	PUT	0	185	47.74	TRUE	0	0
2026-03-20	410	75.1	PUT	0	17	47.5	TRUE	0	0
2026-03-20	420	79.25	PUT	0	16	47.2	TRUE	0	0
2026-03-20	430	96.5	PUT	0	2	47.05	TRUE	0	0
2026-03-20	440	116.3	PUT	0	3	47.03	TRUE	0	0
2026-03-20	450	116.97	PUT	0	56	46.66	TRUE	0	0
2026-03-20	460	123.4	PUT	0	13	46.78	TRUE	0	0
2026-03-20	470	117.35	PUT	0	30	46.44	TRUE	0	0
2026-03-20	480	143.35	PUT	0	2	46.47	TRUE	0	0
2026-03-20	490	0	PUT	0	0	46.21	TRUE	0	0
2026-03-20	500	140	PUT	0	1	46.37	TRUE	0	0
2026-03-20	510	160.4	PUT	0	3	46.34	TRUE	0	0
2026-03-20	520	173.5	PUT	0	1	46.2	TRUE	0	0
2026-03-20	530	187.2	PUT	0	43	46.24	TRUE	0	0
2026-04-17	150	207.45	CALL	0	3	75.77	TRUE	0	0
2026-04-17	155	0	CALL	0	0	73.53	TRUE	0	0
2026-04-17	160	132.45	CALL	0	1	72.16	TRUE	0	0
2026-04-17	165	0	CALL	0	0	70.64	TRUE	0	0
2026-04-17	170	186.8	CALL	0	1	70.17	TRUE	0	0
2026-04-17	175	174.1	CALL	0	2	68.15	TRUE	0	0
2026-04-17	180	124.8	CALL	0	5	68.02	TRUE	0	0
2026-04-17	185	0	CALL	0	0	66.2	TRUE	0	0
2026-04-17	190	0	CALL	0	0	65.68	TRUE	0	0
2026-04-17	195	163.35	CALL	0	2	64.29	TRUE	0	0
2026-04-17	200	164	CALL	0	9	63.52	TRUE	0	0
2026-04-17	210	157.27	CALL	0	85	61.61	TRUE	0	0
2026-04-17	220	134.42	CALL	4	11	60.2	TRUE	134.42	0
2026-04-17	230	126.32	CALL	0	88	58.77	TRUE	0	0
2026-04-17	240	127.55	CALL	0	35	57.63	TRUE	0	0
2026-04-17	250	119.2	CALL	0	27	56.57	TRUE	0	0
2026-04-17	260	107.91	CALL	1	191	55.6	TRUE	-1.89	-0.02
2026-04-17	270	102.51	CALL	0	68	54.69	TRUE	0	0
2026-04-17	280	90	CALL	31	191	53.88	TRUE	90	0
2026-04-17	290	92.3	CALL	0	88	53.17	TRUE	0	0
2026-04-17	300	88.54	CALL	0	466	52.49	TRUE	0	0
2026-04-17	310	70.3	CALL	0	118	51.87	TRUE	0	0
2026-04-17	320	71.05	CALL	0	205	51.29	TRUE	0	0
2026-04-17	330	60.7	CALL	8	208	50.66	TRUE	-2.6	-0.04
2026-04-17	340	56.15	CALL	15	191	50.3	TRUE	-1.85	-0.03
2026-04-17	350	50.95	CALL	159	644	49.9	FALSE	-2.85	-0.05
2026-04-17	360	46.5	CALL	122	862	49.51	FALSE	-4.01	-0.08
2026-04-17	370	42.43	CALL	33	1434	49.17	FALSE	-3.37	-0.07
2026-04-17	380	38.3	CALL	13	408	48.97	FALSE	-3.2	-0.08
2026-04-17	390	34.25	CALL	6	254	48.6	FALSE	-2.7	-0.07
2026-04-17	400	30.71	CALL	34	613	48.13	FALSE	-2.29	-0.07
2026-04-17	410	27.4	CALL	1	157	48.3	FALSE	-3.75	-0.12
2026-04-17	420	24.7	CALL	3	2179	48.05	FALSE	-2.4	-0.09
2026-04-17	430	24.98	CALL	0	131	47.99	FALSE	0	0
2026-04-17	440	20.1	CALL	1	315	47.85	FALSE	-3.3	-0.14
2026-04-17	450	18.55	CALL	4	429	47.61	FALSE	-1.25	-0.06
2026-04-17	460	16.85	CALL	23	109	47.55	FALSE	-1.35	-0.07
2026-04-17	470	13.8	CALL	19	43	47.54	FALSE	-3.63	-0.21
2026-04-17	480	15.6	CALL	0	178	47.5	FALSE	0	0
2026-04-17	490	14.29	CALL	0	209	47.47	FALSE	0	0
2026-04-17	500	10.74	CALL	1	94	47.31	FALSE	-2.19	-0.17
2026-04-17	510	9.6	CALL	2	33	47.49	FALSE	9.6	0
2026-04-17	520	9.09	CALL	1	137	47.97	FALSE	-1.26	-0.12
2026-04-17	530	8.14	CALL	48	350	47.52	FALSE	-1.26	-0.13
2026-04-17	150	1.79	PUT	1	160	69.99	FALSE	1.79	0
2026-04-17	155	2.28	PUT	0	26	68.57	FALSE	0	0
2026-04-17	160	2.19	PUT	1	22	67.9	FALSE	2.19	0
2026-04-17	165	2.14	PUT	0	8	66.13	FALSE	0	0
2026-04-17	170	2.67	PUT	1	7	64.95	FALSE	2.67	0
2026-04-17	175	2.6	PUT	0	44	64.46	FALSE	0	0
2026-04-17	180	2.94	PUT	0	96	63.56	FALSE	0	0
2026-04-17	185	3.28	PUT	0	222	62.66	FALSE	0	0
2026-04-17	190	3.7	PUT	0	119	61.9	FALSE	0	0
2026-04-17	195	4.08	PUT	0	72	61.04	FALSE	0	0
2026-04-17	200	4.88	PUT	0	156	60.38	FALSE	0	0
2026-04-17	210	6.15	PUT	1	337	59.01	FALSE	0.9	0.17
2026-04-17	220	7	PUT	11	456	57.78	FALSE	7	0
2026-04-17	230	8.3	PUT	282	431	56.68	FALSE	0.15	0.02
2026-04-17	240	10.41	PUT	1	188	55.69	FALSE	10.41	0
2026-04-17	250	11.83	PUT	100	1360	54.77	FALSE	11.83	0
2026-04-17	260	13.35	PUT	0	411	53.91	FALSE	0	0
2026-04-17	270	16.45	PUT	4	583	53.16	FALSE	2.38	0.17
2026-04-17	280	18.65	PUT	19	1037	52.44	FALSE	0.3	0.02
2026-04-17	290	23.08	PUT	1	745	51.8	FALSE	1.21	0.06
2026-04-17	300	24.65	PUT	36	1361	51.17	FALSE	0.05	0
2026-04-17	310	27.91	PUT	72	498	50.61	FALSE	-0.59	-0.02
2026-04-17	320	31.95	PUT	335	223	50.07	FALSE	-0.05	-0
2026-04-17	330	36.3	PUT	2	447	49.58	FALSE	1.35	0.04
2026-04-17	340	40.6	PUT	3	401	49.14	FALSE	2.59	0.07
2026-04-17	350	45.65	PUT	20	365	48.76	TRUE	-1.05	-0.02
2026-04-17	360	52.5	PUT	2	502	48.33	TRUE	3.29	0.07
2026-04-17	370	59	PUT	0	80	47.66	TRUE	0	0
2026-04-17	380	60.8	PUT	0	68	47.47	TRUE	0	0
2026-04-17	390	73.6	PUT	1	101	47.13	TRUE	73.6	0
2026-04-17	400	74.95	PUT	0	38	46.74	TRUE	0	0
2026-04-17	410	80.05	PUT	0	18	46.63	TRUE	0	0
2026-04-17	420	94.8	PUT	0	13	46.52	TRUE	0	0
2026-04-17	430	0	PUT	0	0	46.34	TRUE	0	0
2026-04-17	440	0	PUT	0	0	46.01	TRUE	0	0
2026-04-17	450	0	PUT	0	0	45.87	TRUE	0	0
2026-04-17	460	113.15	PUT	0	6	45.69	TRUE	0	0
2026-04-17	470	121.35	PUT	0	5	45.48	TRUE	0	0
2026-04-17	480	132.95	PUT	0	15	45.44	TRUE	0	0
2026-04-17	490	0	PUT	0	0	45.86	TRUE	0	0
2026-04-17	500	0	PUT	0	0	45.37	TRUE	0	0
2026-04-17	510	146.4	PUT	0	10	45	TRUE	0	0
2026-04-17	520	0	PUT	0	0	45.17	TRUE	0	0
2026-04-17	530	179.15	PUT	0	0	45.11	TRUE	0	0
2026-05-15	125	228.2	CALL	1	0	83.09	TRUE	228.2	0
2026-05-15	130	0	CALL	0	0	80.53	TRUE	0	0
2026-05-15	135	167.1	CALL	0	2	78.82	TRUE	0	0
2026-05-15	140	0	CALL	0	0	76.54	TRUE	0	0
2026-05-15	145	0	CALL	0	0	74.75	TRUE	0	0
2026-05-15	150	150.95	CALL	0	3	72.71	TRUE	0	0
2026-05-15	155	141.47	CALL	0	5	72.19	TRUE	0	0
2026-05-15	160	189.31	CALL	0	6	70.07	TRUE	0	0
2026-05-15	165	0	CALL	0	0	68.55	TRUE	0	0
2026-05-15	170	196	CALL	0	11	68.25	TRUE	0	0
2026-05-15	175	169	CALL	0	1	65.72	TRUE	0	0
2026-05-15	180	163.95	CALL	0	15	63.46	TRUE	0	0
2026-05-15	185	101.95	CALL	0	1	63.13	TRUE	0	0
2026-05-15	190	161.45	CALL	0	9	62.83	TRUE	0	0
2026-05-15	195	111.03	CALL	0	2	62.1	TRUE	0	0
2026-05-15	200	151.05	CALL	0	23	61.85	TRUE	0	0
2026-05-15	210	151.2	CALL	0	94	61.05	TRUE	0	0
2026-05-15	220	150.28	CALL	0	37	59.58	TRUE	0	0
2026-05-15	230	135.85	CALL	0	95	57.83	TRUE	0	0
2026-05-15	240	123.65	CALL	1	68	56.49	TRUE	-4.35	-0.03
2026-05-15	250	115.87	CALL	6	112	55.61	TRUE	115.87	0
2026-05-15	260	91	CALL	0	137	54.65	TRUE	0	0
2026-05-15	270	106.7	CALL	0	77	53.92	TRUE	0	0
2026-05-15	280	93.3	CALL	3	712	53.15	TRUE	93.3	0
2026-05-15	290	88.58	CALL	1	508	53.01	TRUE	-4.82	-0.05
2026-05-15	300	81.06	CALL	1	628	51.89	TRUE	81.06	0
2026-05-15	310	80.15	CALL	0	990	51.37	TRUE	0	0
2026-05-15	320	66.16	CALL	1	170	50.89	TRUE	-8.34	-0.11
2026-05-15	330	60.89	CALL	3	256	50.38	TRUE	60.89	0
2026-05-15	340	58	CALL	12	332	49.92	TRUE	-5.57	-0.09
2026-05-15	350	54.3	CALL	17	339	49.7	FALSE	-2.1	-0.04
2026-05-15	360	50.7	CALL	7	572	49.25	FALSE	-2.44	-0.05
2026-05-15	370	43.6	CALL	2	862	48.92	FALSE	-3.74	-0.08
2026-05-15	380	41.7	CALL	21	488	48.85	FALSE	-2.55	-0.06
2026-05-15	390	37.31	CALL	1	273	48.4	FALSE	-2.19	-0.06
2026-05-15	400	34.14	CALL	19	962	47.84	FALSE	-2.86	-0.08
2026-05-15	410	31.2	CALL	1	192	47.78	FALSE	-2.9	-0.09
2026-05-15	420	28.12	CALL	1	165	47.36	FALSE	-5.38	-0.16
2026-05-15	430	27.93	CALL	0	101	47.34	FALSE	0	0
2026-05-15	440	27.05	CALL	0	110	47.61	FALSE	0	0
2026-05-15	450	21.19	CALL	21	836	47.39	FALSE	-2.81	-0.12
2026-05-15	460	21.3	CALL	0	245	47.24	FALSE	0	0
2026-05-15	470	20.4	CALL	0	37	46.79	FALSE	0	0
2026-05-15	480	15.55	CALL	3	116	47.17	FALSE	-3.35	-0.18
2026-05-15	490	14.03	CALL	0	16	47.09	FALSE	0	0
2026-05-15	500	13	CALL	2	195	47.11	FALSE	-1.45	-0.1
2026-05-15	510	15.85	CALL	0	104	46.74	FALSE	0	0
2026-05-15	520	11.02	CALL	0	84	47.11	FALSE	0	0
2026-05-15	530	9.96	CALL	9	290	47.19	FALSE	-1.74	-0.15
2026-05-15	125	1.17	PUT	0	2610	72.85	FALSE	0	0
2026-05-15	130	1.42	PUT	0	553	70.84	FALSE	0	0
2026-05-15	135	1.65	PUT	0	36	70.6	FALSE	0	0
2026-05-15	140	1.29	PUT	0	19	69.52	FALSE	0	0
2026-05-15	145	1.9	PUT	0	11	68.44	FALSE	0	0
2026-05-15	150	2.19	PUT	0	25	67.4	FALSE	0	0
2026-05-15	155	2.07	PUT	0	19	66.35	FALSE	0	0
2026-05-15	160	2.28	PUT	0	61	64.84	FALSE	0	0
2026-05-15	165	3.05	PUT	0	29	64	FALSE	0	0
2026-05-15	170	3.27	PUT	0	71	63.49	FALSE	0	0
2026-05-15	175	3	PUT	0	44	62.09	FALSE	0	0
2026-05-15	180	3.4	PUT	0	130	61.39	FALSE	0	0
2026-05-15	185	3.83	PUT	0	37	60.98	FALSE	0	0
2026-05-15	190	4.74	PUT	2	20	60.27	FALSE	4.74	0
2026-05-15	195	5.32	PUT	0	97	59.48	FALSE	0	0
2026-05-15	200	4.5	PUT	0	699	58.62	FALSE	0	0
2026-05-15	210	5.45	PUT	0	177	57.28	FALSE	0	0
2026-05-15	220	7.29	PUT	0	353	56.53	FALSE	0	0
2026-05-15	230	9.65	PUT	252	430	55.44	FALSE	9.65	0
2026-05-15	240	11	PUT	109	399	54.51	FALSE	-0.4	-0.04
2026-05-15	250	12.8	PUT	121	766	53.67	FALSE	12.8	0
2026-05-15	260	15.1	PUT	125	1079	52.9	FALSE	15.1	0
2026-05-15	270	18.28	PUT	1	1140	52.19	FALSE	0.43	0.02
2026-05-15	280	20.95	PUT	0	657	51.58	FALSE	0	0
2026-05-15	290	23.35	PUT	13	902	50.98	FALSE	0.1	0
2026-05-15	300	27.35	PUT	7	245	50.3	FALSE	27.35	0
2026-05-15	310	30	PUT	68	227	50	FALSE	-0.95	-0.03
2026-05-15	320	35.6	PUT	6	903	49.3	FALSE	0.7	0.02
2026-05-15	330	39.4	PUT	0	391	48.8	FALSE	0	0
2026-05-15	340	44.1	PUT	5	151	48.22	FALSE	44.1	0
2026-05-15	350	45	PUT	0	227	47.85	TRUE	0	0
2026-05-15	360	49.37	PUT	0	173	47.93	TRUE	0	0
2026-05-15	370	57.67	PUT	0	143	47.38	TRUE	0	0
2026-05-15	380	60.75	PUT	0	73	47.09	TRUE	0	0
2026-05-15	390	67.3	PUT	0	25	46.66	TRUE	0	0
2026-05-15	400	78.2	PUT	0	27	46.87	TRUE	0	0
2026-05-15	410	82.5	PUT	0	50	46.69	TRUE	0	0
2026-05-15	420	90.9	PUT	0	21	46.15	TRUE	0	0
2026-05-15	430	87.55	PUT	0	8	45.91	TRUE	0	0
2026-05-15	440	110.73	PUT	0	5	45.75	TRUE	0	0
2026-05-15	450	114.9	PUT	0	16	45.73	TRUE	0	0
2026-05-15	460	133	PUT	0	0	45.46	TRUE	0	0
2026-05-15	470	141.6	PUT	0	0	45.53	TRUE	0	0
2026-05-15	480	0	PUT	0	0	45.32	TRUE	0	0
2026-05-15	490	142.9	PUT	0	20	45.11	TRUE	0	0
2026-05-15	500	0	PUT	0	0	45	TRUE	0	0
2026-05-15	510	0	PUT	0	0	45.11	TRUE	0	0
2026-05-15	520	0	PUT	0	0	45.3	TRUE	0	0
2026-05-15	530	177.3	PUT	0	1	44.72	TRUE	0	0
2026-06-18	70	291.2	CALL	0	7	106.85	TRUE	0	0
2026-06-18	75	0	CALL	0	2	103.34	TRUE	0	0
2026-06-18	80	234.75	CALL	0	11	101.04	TRUE	0	0
2026-06-18	85	260.86	CALL	0	17	98.27	TRUE	0	0
2026-06-18	90	247.4	CALL	0	437	94.92	TRUE	0	0
2026-06-18	95	0	CALL	0	8	92.37	TRUE	0	0
2026-06-18	100	246.3	CALL	0	179	90.08	TRUE	0	0
2026-06-18	105	187.9	CALL	0	8	88.39	TRUE	0	0
2026-06-18	110	193.7	CALL	0	57	86.01	TRUE	0	0
2026-06-18	115	153.44	CALL	0	66	83.85	TRUE	0	0
2026-06-18	120	233.55	CALL	0	67	81.9	TRUE	0	0
2026-06-18	125	206.2	CALL	0	63	79.69	TRUE	0	0
2026-06-18	130	176.1	CALL	0	76	77.95	TRUE	0	0
2026-06-18	135	150.3	CALL	0	17	76.73	TRUE	0	0
2026-06-18	140	173.9	CALL	0	99	73.79	TRUE	0	0
2026-06-18	145	190.03	CALL	0	46	73.62	TRUE	0	0
2026-06-18	150	208	CALL	0	261	71.49	TRUE	0	0
2026-06-18	155	208	CALL	0	41	70.83	TRUE	0	0
2026-06-18	160	190.36	CALL	10	293	68.86	TRUE	190.36	0
2026-06-18	165	173.7	CALL	0	30	67.57	TRUE	0	0
2026-06-18	170	192.05	CALL	0	730	65.75	TRUE	0	0
2026-06-18	175	177	CALL	1	550	65.51	TRUE	177	0
2026-06-18	180	172.38	CALL	10	382	65.28	TRUE	172.38	0
2026-06-18	185	171.12	CALL	0	169	63.88	TRUE	0	0
2026-06-18	190	167.55	CALL	1	522	62.94	TRUE	-4.2	-0.02
2026-06-18	195	169.9	CALL	0	218	62.22	TRUE	0	0
2026-06-18	200	156.75	CALL	0	1646	61.38	TRUE	0	0
2026-06-18	210	154.05	CALL	0	3104	59.98	TRUE	0	0
2026-06-18	220	144.5	CALL	4	1445	60.04	TRUE	-4.9	-0.03
2026-06-18	230	138	CALL	0	540	57.64	TRUE	0	0
2026-06-18	240	128	CALL	0	584	56.63	TRUE	0	0
2026-06-18	250	119.7	CALL	7	1933	54.97	TRUE	-10.3	-0.08
2026-06-18	260	111.6	CALL	1	1059	54.93	TRUE	-3.55	-0.03
2026-06-18	270	105.61	CALL	5	1355	54.03	TRUE	-5.24	-0.05
2026-06-18	280	100.13	CALL	7	875	53.46	TRUE	-0.83	-0.01
2026-06-18	290	93.53	CALL	6	674	52.8	TRUE	-1.87	-0.02
2026-06-18	300	86.75	CALL	31	4260	52.13	TRUE	-2.88	-0.03
2026-06-18	310	79.37	CALL	51	498	51.59	TRUE	-3.06	-0.04
2026-06-18	320	75.05	CALL	25	1287	51.2	TRUE	-2.45	-0.03
2026-06-18	330	69.45	CALL	16	2311	50.7	TRUE	-5.13	-0.07
2026-06-18	340	63.45	CALL	43	1283	50.04	TRUE	-2.9	-0.04
2026-06-18	350	59.32	CALL	103	1246	50.29	FALSE	-3.43	-0.05
2026-06-18	360	55.25	CALL	18	835	50.34	FALSE	-2.14	-0.04
2026-06-18	370	50.85	CALL	24	1108	49.42	FALSE	-2.32	-0.04
2026-06-18	380	47.15	CALL	13	1195	48.98	FALSE	-1.29	-0.03
2026-06-18	390	42.44	CALL	11	734	48.64	FALSE	-5.1	-0.11
2026-06-18	400	39.7	CALL	53	1503	48.53	FALSE	-2.89	-0.07
2026-06-18	410	37	CALL	5	1109	48.32	FALSE	-2.2	-0.06
2026-06-18	420	33.95	CALL	14	439	47.99	FALSE	-2.75	-0.07
2026-06-18	430	30.8	CALL	12	786	47.65	FALSE	-3.15	-0.09
2026-06-18	440	28.65	CALL	114	303	47.65	FALSE	-2.55	-0.08
2026-06-18	450	26.1	CALL	147	532	47.5	FALSE	-1.4	-0.05
2026-06-18	460	22.05	CALL	134	307	47.36	FALSE	-4.6	-0.17
2026-06-18	470	20.5	CALL	1	177	47.43	FALSE	20.5	0
2026-06-18	480	20.1	CALL	1	104	47.65	FALSE	-2.52	-0.11
2026-06-18	490	17.47	CALL	2	141	46.77	FALSE	-3.4	-0.16
2026-06-18	500	16.8	CALL	9	620	47.62	FALSE	-2	-0.11
2026-06-18	510	14.77	CALL	2	140	47.58	FALSE	14.77	0
2026-06-18	520	15.32	CALL	0	202	47.57	FALSE	0	0
2026-06-18	530	13	CALL	26	395	47.53	FALSE	-1.74	-0.12
2026-06-18	70	0.3	PUT	0	402	81.64	FALSE	0	0
2026-06-18	75	0.26	PUT	0	86	83.63	FALSE	0	0
2026-06-18	80	0.39	PUT	0	131	81.99	FALSE	0	0
2026-06-18	85	0.63	PUT	0	247	80.58	FALSE	0	0
2026-06-18	90	0.55	PUT	0	99	79.15	FALSE	0	0
2026-06-18	95	0.76	PUT	0	209	77.71	FALSE	0	0
2026-06-18	100	0.93	PUT	0	181	76.48	FALSE	0	0
2026-06-18	105	0.77	PUT	0	10	75.29	FALSE	0	0
2026-06-18	110	1.03	PUT	0	595	74.05	FALSE	0	0
2026-06-18	115	1.24	PUT	0	99	72.35	FALSE	0	0
2026-06-18	120	1.44	PUT	0	952	71.35	FALSE	0	0
2026-06-18	125	1.57	PUT	0	2699	70.63	FALSE	0	0
2026-06-18	130	1.82	PUT	0	708	69.55	FALSE	0	0
2026-06-18	135	1.95	PUT	0	329	68.51	FALSE	0	0
2026-06-18	140	2.28	PUT	0	1580	67.5	FALSE	0	0
2026-06-18	145	2.57	PUT	0	1296	66.48	FALSE	0	0
2026-06-18	150	2.83	PUT	0	528	65.51	FALSE	0	0
2026-06-18	155	2.52	PUT	0	462	64.55	FALSE	0	0
2026-06-18	160	3.22	PUT	0	1211	63.62	FALSE	0	0
2026-06-18	165	3.55	PUT	4	2347	63.16	FALSE	3.55	0
2026-06-18	170	4	PUT	4	1764	62	FALSE	4	0
2026-06-18	175	4.35	PUT	9	1208	61.27	FALSE	-0.05	-0.01
2026-06-18	180	4.75	PUT	5	2530	60.55	FALSE	4.75	0
2026-06-18	185	5.2	PUT	9	833	59.84	FALSE	5.2	0
2026-06-18	190	5.75	PUT	5	1549	59.2	FALSE	5.75	0
2026-06-18	195	6.35	PUT	4	1041	58.56	FALSE	6.35	0
2026-06-18	200	6.75	PUT	14	2484	57.97	FALSE	0.55	0.09
2026-06-18	210	8.05	PUT	18	1553	56.92	FALSE	0.42	0.06
2026-06-18	220	9.55	PUT	47	6332	55.97	FALSE	9.55	0
2026-06-18	230	11.2	PUT	19	2184	55.09	FALSE	-0.45	-0.04
2026-06-18	240	13.1	PUT	14	2511	54.28	FALSE	13.1	0
2026-06-18	250	15.3	PUT	16	3607	53.51	FALSE	0.31	0.02
2026-06-18	260	17.7	PUT	34	2262	52.83	FALSE	0.25	0.01
2026-06-18	270	20.35	PUT	39	2372	52.21	FALSE	-0.45	-0.02
2026-06-18	280	23.1	PUT	55	1572	51.57	FALSE	23.1	0
2026-06-18	290	26.2	PUT	80	2110	50.91	FALSE	-1	-0.04
2026-06-18	300	29.95	PUT	79	2124	50.57	FALSE	-0.45	-0.01
2026-06-18	310	33.7	PUT	101	572	50.1	FALSE	33.7	0
2026-06-18	320	37.85	PUT	8	1426	49.58	FALSE	1.45	0.04
2026-06-18	330	42.5	PUT	6	1055	49.35	FALSE	42.5	0
2026-06-18	340	47.15	PUT	3	1501	48.94	FALSE	1.51	0.03
2026-06-18	350	52.25	PUT	43	789	48.63	TRUE	3.15	0.06
2026-06-18	360	54.3	PUT	0	309	48.5	TRUE	0	0
2026-06-18	370	66.85	PUT	1	130	47.88	TRUE	66.85	0
2026-06-18	380	64.45	PUT	0	225	47.76	TRUE	0	0
2026-06-18	390	70.45	PUT	0	46	47.96	TRUE	0	0
2026-06-18	400	77.06	PUT	0	112	47.8	TRUE	0	0
2026-06-18	410	83.69	PUT	0	67	47.12	TRUE	0	0
2026-06-18	420	89.95	PUT	0	22	46.72	TRUE	0	0
2026-06-18	430	99.5	PUT	0	23	46.6	TRUE	0	0
2026-06-18	440	109.35	PUT	2	32	46.13	TRUE	5.35	0.05
2026-06-18	450	118.03	PUT	0	22	46.27	TRUE	0	0
2026-06-18	460	118.55	PUT	0	10	46.21	TRUE	0	0
2026-06-18	470	152.31	PUT	0	2	46.12	TRUE	0	0
2026-06-18	480	152.25	PUT	0	0	45.69	TRUE	0	0
2026-06-18	490	164.46	PUT	0	1	45.84	TRUE	0	0
2026-06-18	500	151.15	PUT	0	22	45.9	TRUE	0	0
2026-06-18	510	175.97	PUT	0	1	45.74	TRUE	0	0
2026-06-18	520	194.01	PUT	0	17	45.42	TRUE	0	0
2026-06-18	530	194.73	PUT	0	4	45.18	TRUE	0	0
2026-08-21	150	167.28	CALL	0	10	67.45	TRUE	0	0
2026-08-21	155	0	CALL	0	0	65.87	TRUE	0	0
2026-08-21	160	149.52	CALL	0	1	64.86	TRUE	0	0
2026-08-21	165	0	CALL	0	0	63.75	TRUE	0	0
2026-08-21	170	198.25	CALL	0	2	63.31	TRUE	0	0
2026-08-21	175	189.87	CALL	0	1	62.26	TRUE	0	0
2026-08-21	180	179.11	CALL	1	5	58.55	TRUE	179.11	0
2026-08-21	185	0	CALL	0	0	61.26	TRUE	0	0
2026-08-21	190	150.58	CALL	0	7	60.55	TRUE	0	0
2026-08-21	195	108.78	CALL	0	5	59.68	TRUE	0	0
2026-08-21	200	168	CALL	0	8	59.03	TRUE	0	0
2026-08-21	210	149.5	CALL	0	5	58.07	TRUE	0	0
2026-08-21	220	151.35	CALL	0	5	56.75	TRUE	0	0
2026-08-21	230	136.25	CALL	0	8	55.71	TRUE	0	0
2026-08-21	240	126	CALL	2	177	54.84	TRUE	126	0
2026-08-21	250	131.75	CALL	0	18	54.08	TRUE	0	0
2026-08-21	260	121.9	CALL	0	27	53.39	TRUE	0	0
2026-08-21	270	110	CALL	0	48	52.72	TRUE	0	0
2026-08-21	280	103.23	CALL	0	197	52.35	TRUE	0	0
2026-08-21	290	81.85	CALL	0	24	51.46	TRUE	0	0
2026-08-21	300	102.32	CALL	0	71	51.13	TRUE	0	0
2026-08-21	310	86.99	CALL	1	253	50.64	TRUE	-7.84	-0.08
2026-08-21	320	81	CALL	12	417	50.78	TRUE	81	0
2026-08-21	330	73.95	CALL	3	171	49.87	TRUE	73.95	0
2026-08-21	340	69.9	CALL	7	265	49.25	TRUE	-6.1	-0.08
2026-08-21	350	65.43	CALL	21	1246	49.11	FALSE	-2.82	-0.04
2026-08-21	360	61.56	CALL	15	247	48.6	FALSE	-3.03	-0.05
2026-08-21	370	53.65	CALL	1	208	48.29	FALSE	-6.35	-0.11
2026-08-21	380	49.92	CALL	10	232	48.17	FALSE	-6.58	-0.12
2026-08-21	390	48.72	CALL	4	213	47.7	FALSE	-5.03	-0.09
2026-08-21	400	44.8	CALL	17	288	47.62	FALSE	-3.3	-0.07
2026-08-21	410	44.57	CALL	0	391	47.43	FALSE	0	0
2026-08-21	420	38.72	CALL	1	145	47.27	FALSE	38.72	0
2026-08-21	430	39.7	CALL	0	135	47.14	FALSE	0	0
2026-08-21	440	40.35	CALL	0	153	47.02	FALSE	0	0
2026-08-21	450	30.71	CALL	1	282	46.92	FALSE	30.71	0
2026-08-21	460	31.55	CALL	0	52	46.83	FALSE	0	0
2026-08-21	470	26.9	CALL	6	23	46.65	FALSE	-5.82	-0.18
2026-08-21	480	26.8	CALL	0	46	46.66	FALSE	0	0
2026-08-21	490	24.7	CALL	0	50	46.62	FALSE	0	0
2026-08-21	500	24.7	CALL	0	70	46.15	FALSE	0	0
2026-08-21	510	24.35	CALL	0	11	46.52	FALSE	0	0
2026-08-21	520	21.2	CALL	0	57	46.03	FALSE	0	0
2026-08-21	530	17.25	CALL	6	399	46.42	FALSE	-3.3	-0.16
2026-08-21	150	3.85	PUT	1	55	62.39	FALSE	0.15	0.04
2026-08-21	155	2.9	PUT	0	54	61.55	FALSE	0	0
2026-08-21	160	3.9	PUT	0	62	60.47	FALSE	0	0
2026-08-21	165	3.95	PUT	0	19	59.79	FALSE	0	0
2026-08-21	170	4.35	PUT	0	16	59.12	FALSE	0	0
2026-08-21	175	4.75	PUT	0	11	58.74	FALSE	0	0
2026-08-21	180	5.52	PUT	0	357	58.13	FALSE	0	0
2026-08-21	185	5.65	PUT	0	161	57.51	FALSE	0	0
2026-08-21	190	6.2	PUT	0	67	57.07	FALSE	0	0
2026-08-21	195	6.9	PUT	0	49	56.38	FALSE	0	0
2026-08-21	200	8.88	PUT	0	92	56.16	FALSE	0	0
2026-08-21	210	9.62	PUT	0	435	55.11	FALSE	0	0
2026-08-21	220	10.86	PUT	0	196	54.26	FALSE	0	0
2026-08-21	230	13.65	PUT	0	1529	53.38	FALSE	0	0
2026-08-21	240	16.85	PUT	8	494	52.71	FALSE	16.85	0
2026-08-21	250	18.7	PUT	0	290	52.08	FALSE	0	0
2026-08-21	260	18.45	PUT	0	633	51.47	FALSE	0	0
2026-08-21	270	24.25	PUT	0	63	50.95	FALSE	0	0
2026-08-21	280	25.05	PUT	0	1177	50.45	FALSE	0	0
2026-08-21	290	30.45	PUT	6	206	49.99	FALSE	-0.5	-0.02
2026-08-21	300	34.2	PUT	4	1002	49.55	FALSE	-0.35	-0.01
2026-08-21	310	38.12	PUT	27	496	49.12	FALSE	-0.53	-0.01
2026-08-21	320	42.9	PUT	0	392	48.76	FALSE	0	0
2026-08-21	330	47.2	PUT	0	514	48.38	FALSE	0	0
2026-08-21	340	51.35	PUT	0	124	48.08	FALSE	0	0
2026-08-21	350	57.96	PUT	2	181	47.72	TRUE	0.96	0.02
2026-08-21	360	58.55	PUT	0	84	47.48	TRUE	0	0
2026-08-21	370	63.5	PUT	0	57	47.17	TRUE	0	0
2026-08-21	380	69.7	PUT	0	65	46.99	TRUE	0	0
2026-08-21	390	80.1	PUT	8	17	46.76	TRUE	1.56	0.02
2026-08-21	400	83.5	PUT	0	20	46.57	TRUE	0	0
2026-08-21	410	95.33	PUT	0	3	46.4	TRUE	0	0
2026-08-21	420	98.32	PUT	0	2	46.22	TRUE	0	0
2026-08-21	430	107	PUT	0	28	45.96	TRUE	0	0
2026-08-21	440	114.35	PUT	0	5	46.04	TRUE	0	0
2026-08-21	450	122	PUT	0	10	45.81	TRUE	0	0
2026-08-21	460	129.55	PUT	0	8	45.7	TRUE	0	0
2026-08-21	470	137.33	PUT	0	14	45.57	TRUE	0	0
2026-08-21	480	141.4	PUT	0	7	45.51	TRUE	0	0
2026-08-21	490	146.5	PUT	0	4	45.41	TRUE	0	0
2026-08-21	500	154.7	PUT	0	5	45.41	TRUE	0	0
2026-08-21	510	162.99	PUT	0	4	45.34	TRUE	0	0
2026-08-21	520	172.8	PUT	0	10	45.19	TRUE	0	0
2026-08-21	530	181.8	PUT	0	15	45.22	TRUE	0	0
2026-09-18	70	236.1	CALL	0	3	92.78	TRUE	0	0
2026-09-18	75	179.47	CALL	0	1	90.3	TRUE	0	0
2026-09-18	80	191.77	CALL	0	10	90.67	TRUE	0	0
2026-09-18	85	207.62	CALL	0	16	86.1	TRUE	0	0
2026-09-18	90	0	CALL	0	0	84.3	TRUE	0	0
2026-09-18	95	0	CALL	0	0	82.17	TRUE	0	0
2026-09-18	100	196.25	CALL	0	16	80.84	TRUE	0	0
2026-09-18	105	243.9	CALL	0	48	78.63	TRUE	0	0
2026-09-18	110	0	CALL	0	12	77.4	TRUE	0	0
2026-09-18	115	177.67	CALL	0	35	75.64	TRUE	0	0
2026-09-18	120	216.22	CALL	0	21	73.92	TRUE	0	0
2026-09-18	125	231.97	CALL	0	15	72.75	TRUE	0	0
2026-09-18	130	123.08	CALL	0	9	71.46	TRUE	0	0
2026-09-18	135	0	CALL	0	5	70.05	TRUE	0	0
2026-09-18	140	201	CALL	0	26	68.75	TRUE	0	0
2026-09-18	145	206	CALL	0	1	66.84	TRUE	0	0
2026-09-18	150	188.45	CALL	0	42	64.08	TRUE	0	0
2026-09-18	155	195	CALL	0	3	64.5	TRUE	0	0
2026-09-18	160	146.5	CALL	0	19	63.28	TRUE	0	0
2026-09-18	165	134.05	CALL	0	31	62.47	TRUE	0	0
2026-09-18	170	187.34	CALL	0	66	61.03	TRUE	0	0
2026-09-18	175	196.02	CALL	0	200	60.05	TRUE	0	0
2026-09-18	180	182.5	CALL	6	36	63.28	TRUE	182.5	0
2026-09-18	185	162.41	CALL	0	48	60.14	TRUE	0	0
2026-09-18	190	170.1	CALL	1	235	59.46	TRUE	170.1	0
2026-09-18	195	176.43	CALL	0	104	58.79	TRUE	0	0
2026-09-18	200	163.23	CALL	0	160	58.8	TRUE	0	0
2026-09-18	210	158.85	CALL	0	212	57.07	TRUE	0	0
2026-09-18	220	158	CALL	0	324	55.97	TRUE	0	0
2026-09-18	230	138.85	CALL	0	395	55.35	TRUE	0	0
2026-09-18	240	130	CALL	1	409	54.58	TRUE	-8.43	-0.06
2026-09-18	250	134.25	CALL	0	346	53.78	TRUE	0	0
2026-09-18	260	116.3	CALL	8	437	53.23	TRUE	-4.3	-0.04
2026-09-18	270	107.8	CALL	5	516	52.55	TRUE	-11.62	-0.1
2026-09-18	280	106.6	CALL	6	287	52.17	TRUE	-1.75	-0.02
2026-09-18	290	103.9	CALL	0	595	51.65	TRUE	0	0
2026-09-18	300	95	CALL	107	407	51.66	TRUE	-3	-0.03
2026-09-18	310	86.6	CALL	1	428	50.75	TRUE	86.6	0
2026-09-18	320	82.8	CALL	1	523	49.85	TRUE	-5.1	-0.06
2026-09-18	330	77.05	CALL	1	597	49.95	TRUE	-5.94	-0.07
2026-09-18	340	72.7	CALL	27	771	49.13	TRUE	-5.3	-0.07
2026-09-18	350	67.95	CALL	42	480	49.28	FALSE	-3.55	-0.05
2026-09-18	360	61.75	CALL	7	892	48.74	FALSE	-7.06	-0.1
2026-09-18	370	59.05	CALL	3	698	48.77	FALSE	-4.8	-0.08
2026-09-18	380	55.93	CALL	45	717	48.52	FALSE	-3.62	-0.06
2026-09-18	390	52.2	CALL	9	225	48.3	FALSE	-2.4	-0.04
2026-09-18	400	49.25	CALL	15	718	48.08	FALSE	-1.75	-0.03
2026-09-18	410	44.33	CALL	61	351	47.9	FALSE	-5.32	-0.11
2026-09-18	420	48.4	CALL	0	532	47.74	FALSE	0	0
2026-09-18	430	42.25	CALL	0	363	47.6	FALSE	0	0
2026-09-18	440	38.31	CALL	0	119	47.18	FALSE	0	0
2026-09-18	450	37.92	CALL	0	633	47.17	FALSE	0	0
2026-09-18	460	32.35	CALL	3	79	47.25	FALSE	32.35	0
2026-09-18	470	29.97	CALL	3	662	46.99	FALSE	-2.38	-0.07
2026-09-18	480	28.95	CALL	7	131	46.83	FALSE	28.95	0
2026-09-18	490	24.71	CALL	0	130	46.64	FALSE	0	0
2026-09-18	500	25.2	CALL	6	200	46.71	FALSE	-1.57	-0.06
2026-09-18	510	23.4	CALL	7	71	46.66	FALSE	-2.08	-0.08
2026-09-18	520	22.98	CALL	0	185	46.43	FALSE	0	0
2026-09-18	530	20.5	CALL	11	188	46.4	FALSE	-1.1	-0.05
2026-09-18	70	0.53	PUT	0	81	78.3	FALSE	0	0
2026-09-18	75	0.75	PUT	0	9	76.98	FALSE	0	0
2026-09-18	80	0.85	PUT	0	27	78.14	FALSE	0	0
2026-09-18	85	1.09	PUT	0	159	75.37	FALSE	0	0
2026-09-18	90	1.1	PUT	0	11	74.13	FALSE	0	0
2026-09-18	95	1.3	PUT	0	85	73.71	FALSE	0	0
2026-09-18	100	1.45	PUT	0	39	71.47	FALSE	0	0
2026-09-18	105	1.58	PUT	0	56	71.05	FALSE	0	0
2026-09-18	110	1.54	PUT	0	103	69.36	FALSE	0	0
2026-09-18	115	2.1	PUT	3	90	68.58	FALSE	2.1	0
2026-09-18	120	1.98	PUT	0	116	67.23	FALSE	0	0
2026-09-18	125	2.71	PUT	1	29	66.23	FALSE	2.71	0
2026-09-18	130	2.87	PUT	0	113	65.22	FALSE	0	0
2026-09-18	135	2.88	PUT	0	45	63.92	FALSE	0	0
2026-09-18	140	3.4	PUT	0	221	63.49	FALSE	0	0
2026-09-18	145	3.1	PUT	0	106	63.29	FALSE	0	0
2026-09-18	150	3.41	PUT	0	508	62.53	FALSE	0	0
2026-09-18	155	4.1	PUT	0	102	60.46	FALSE	0	0
2026-09-18	160	5.3	PUT	0	258	59.51	FALSE	0	0
2026-09-18	165	5.27	PUT	0	113	59.28	FALSE	0	0
2026-09-18	170	5.69	PUT	0	66	58.72	FALSE	0	0
2026-09-18	175	6.08	PUT	0	167	57.83	FALSE	0	0
2026-09-18	180	7.2	PUT	19	1371	57.77	FALSE	0.35	0.05
2026-09-18	185	6.4	PUT	0	572	57.23	FALSE	0	0
2026-09-18	190	7.47	PUT	0	386	56.8	FALSE	0	0
2026-09-18	195	8.78	PUT	0	602	56.19	FALSE	0	0
2026-09-18	200	9.65	PUT	12	540	55.76	FALSE	9.65	0
2026-09-18	210	11.35	PUT	139	665	54.97	FALSE	11.35	0
2026-09-18	220	12.9	PUT	0	1740	54.12	FALSE	0	0
2026-09-18	230	16.4	PUT	11	1862	53.43	FALSE	1.5	0.1
2026-09-18	240	19	PUT	8	1688	52.79	FALSE	1	0.06
2026-09-18	250	21.35	PUT	22	3185	52.18	FALSE	2.4	0.13
2026-09-18	260	23	PUT	40	2110	51.63	FALSE	2.05	0.1
2026-09-18	270	25.95	PUT	117	1275	51.16	FALSE	1.35	0.05
2026-09-18	280	26.85	PUT	0	1194	50.69	FALSE	0	0
2026-09-18	290	32.45	PUT	23	590	50.41	FALSE	-0.7	-0.02
2026-09-18	300	38.68	PUT	230	1634	49.83	FALSE	1.73	0.05
2026-09-18	310	40.75	PUT	13	945	49.46	FALSE	-0.3	-0.01
2026-09-18	320	44.45	PUT	0	1028	49.09	FALSE	0	0
2026-09-18	330	49.75	PUT	0	352	48.78	FALSE	0	0
2026-09-18	340	54.55	PUT	3	239	48.43	FALSE	0	0
2026-09-18	350	59.66	PUT	43	943	48.15	TRUE	0.11	0
2026-09-18	360	66	PUT	6	149	47.87	TRUE	66	0
2026-09-18	370	69.95	PUT	20	612	47.51	TRUE	0.85	0.01
2026-09-18	380	76.15	PUT	0	55	47.37	TRUE	0	0
2026-09-18	390	85.05	PUT	1	35	47.15	TRUE	85.05	0
2026-09-18	400	94	PUT	8	74	46.97	TRUE	4.95	0.06
2026-09-18	410	97.03	PUT	0	3	46.78	TRUE	0	0
2026-09-18	420	102.45	PUT	4	651	47.01	TRUE	3.35	0.03
2026-09-18	430	109.9	PUT	1	0	46.17	TRUE	109.9	0
2026-09-18	440	103.75	PUT	0	10	46.71	TRUE	0	0
2026-09-18	450	120.2	PUT	0	7	46.37	TRUE	0	0
2026-09-18	460	129.52	PUT	0	3	46.33	TRUE	0	0
2026-09-18	470	139.7	PUT	0	6	46.15	TRUE	0	0
2026-09-18	480	143.35	PUT	0	9	45.66	TRUE	0	0
2026-09-18	490	148.1	PUT	0	8	45.56	TRUE	0	0
2026-09-18	500	156.25	PUT	0	3	45.4	TRUE	0	0
2026-09-18	510	181.9	PUT	0	2	45.45	TRUE	0	0
2026-09-18	520	172.95	PUT	0	3	45.3	TRUE	0	0
2026-09-18	530	182.15	PUT	0	11	45.19	TRUE	0	0
2026-12-18	66	279.02	CALL	0	298	87.46	TRUE	0	0
2026-12-18	68	280.94	CALL	0	21	87.32	TRUE	0	0
2026-12-18	70	0	CALL	0	282	86.54	TRUE	0	0
2026-12-18	72	0	CALL	0	16	87.55	TRUE	0	0
2026-12-18	74	257.23	CALL	0	20	85.15	TRUE	0	0
2026-12-18	75	280.37	CALL	0	25	87.09	TRUE	0	0
2026-12-18	76	272.95	CALL	5	59	84.19	TRUE	-6.12	-0.02
2026-12-18	78	253.48	CALL	0	32	83.41	TRUE	0	0
2026-12-18	80	290.37	CALL	0	171	82.78	TRUE	0	0
2026-12-18	82	0	CALL	0	7	82.01	TRUE	0	0
2026-12-18	84	0	CALL	0	104	81.52	TRUE	0	0
2026-12-18	85	170.3	CALL	0	38	82.27	TRUE	0	0
2026-12-18	86	0	CALL	0	26	80.74	TRUE	0	0
2026-12-18	88	266	CALL	5	11	83	TRUE	266	0
2026-12-18	90	271.47	CALL	0	196	78.39	TRUE	0	0
2026-12-18	92	0	CALL	0	28	78.7	TRUE	0	0
2026-12-18	94	0	CALL	0	11	78.92	TRUE	0	0
2026-12-18	95	0	CALL	0	18	77.68	TRUE	0	0
2026-12-18	96	251	CALL	0	479	77.42	TRUE	0	0
2026-12-18	98	253.28	CALL	0	299	76.55	TRUE	0	0
2026-12-18	100	254.05	CALL	200	966	74.14	TRUE	254.05	0
2026-12-18	102	236.9	CALL	0	39	75.4	TRUE	0	0
2026-12-18	104	0	CALL	0	11	74.99	TRUE	0	0
2026-12-18	105	0	CALL	0	3	75.57	TRUE	0	0
2026-12-18	106	0	CALL	0	9	74.25	TRUE	0	0
2026-12-18	108	0	CALL	0	20	73.72	TRUE	0	0
2026-12-18	110	234.33	CALL	0	130	72.99	TRUE	0	0
2026-12-18	112	164.72	CALL	0	48	72.47	TRUE	0	0
2026-12-18	114	0	CALL	0	13	72.03	TRUE	0	0
2026-12-18	115	224.12	CALL	0	21	71.68	TRUE	0	0
2026-12-18	116	0	CALL	0	10	71.41	TRUE	0	0
2026-12-18	118	0	CALL	0	34	70.52	TRUE	0	0
2026-12-18	120	217.64	CALL	0	248	70.26	TRUE	0	0
2026-12-18	122	226.05	CALL	0	10	69.65	TRUE	0	0
2026-12-18	124	224.25	CALL	0	6	69.46	TRUE	0	0
2026-12-18	125	223.35	CALL	0	123	69.19	TRUE	0	0
2026-12-18	126	212.31	CALL	0	14	68.92	TRUE	0	0
2026-12-18	128	220.75	CALL	0	29	68.39	TRUE	0	0
2026-12-18	130	229.08	CALL	0	124	67.78	TRUE	0	0
2026-12-18	132	0	CALL	0	53	67.47	TRUE	0	0
2026-12-18	134	208.95	CALL	0	236	67.09	TRUE	0	0
2026-12-18	135	173.78	CALL	0	45	66.6	TRUE	0	0
2026-12-18	136	217.3	CALL	0	17	66.7	TRUE	0	0
2026-12-18	138	239.45	CALL	0	279	66.23	TRUE	0	0
2026-12-18	140	215	CALL	0	187	65.83	TRUE	0	0
2026-12-18	142	201.3	CALL	0	144	65.43	TRUE	0	0
2026-12-18	144	172	CALL	0	107	64.96	TRUE	0	0
2026-12-18	145	201.08	CALL	0	92	64.69	TRUE	0	0
2026-12-18	146	0	CALL	0	57	64.81	TRUE	0	0
2026-12-18	148	202	CALL	0	43	64.14	TRUE	0	0
2026-12-18	150	207.55	CALL	0	752	64.04	TRUE	0	0
2026-12-18	152	192.82	CALL	0	373	62.83	TRUE	0	0
2026-12-18	154	148	CALL	0	119	63.14	TRUE	0	0
2026-12-18	155	208.65	CALL	0	102	63.04	TRUE	0	0
2026-12-18	156	189.15	CALL	0	49	62.88	TRUE	0	0
2026-12-18	158	199.95	CALL	0	274	62.46	TRUE	0	0
2026-12-18	160	200.8	CALL	0	424	61.8	TRUE	0	0
2026-12-18	162	220.87	CALL	0	91	61.92	TRUE	0	0
2026-12-18	164	184	CALL	0	111	61.7	TRUE	0	0
2026-12-18	165	118.67	CALL	0	225	61.37	TRUE	0	0
2026-12-18	166	207.7	CALL	0	246	61.36	TRUE	0	0
2026-12-18	168	188	CALL	0	134	60.96	TRUE	0	0
2026-12-18	170	194.6	CALL	2	826	60.87	TRUE	194.6	0
2026-12-18	172	187.7	CALL	0	282	60.41	TRUE	0	0
2026-12-18	174	120.7	CALL	0	89	60.2	TRUE	0	0
2026-12-18	175	190.68	CALL	0	130	60.12	TRUE	0	0
2026-12-18	176	86.9	CALL	0	284	60.03	TRUE	0	0
2026-12-18	178	179.43	CALL	0	336	59.62	TRUE	0	0
2026-12-18	180	182.38	CALL	1	679	59.52	TRUE	182.38	0
2026-12-18	182	172.35	CALL	0	277	59.18	TRUE	0	0
2026-12-18	184	93.21	CALL	0	560	58.94	TRUE	0	0
2026-12-18	185	166.58	CALL	0	227	58.92	TRUE	0	0
2026-12-18	186	121.14	CALL	0	68	58.68	TRUE	0	0
2026-12-18	188	133.05	CALL	0	121	58.5	TRUE	0	0
2026-12-18	190	175.53	CALL	0	381	58.35	TRUE	0	0
2026-12-18	192	192.99	CALL	0	233	58.12	TRUE	0	0
2026-12-18	194	101.96	CALL	0	410	57.84	TRUE	0	0
2026-12-18	195	172.28	CALL	0	78	57.48	TRUE	0	0
2026-12-18	196	171.45	CALL	0	42	57.63	TRUE	0	0
2026-12-18	198	147	CALL	0	110	57.41	TRUE	0	0
2026-12-18	200	165.93	CALL	7	1354	57.37	TRUE	-5.63	-0.03
2026-12-18	205	171	CALL	0	161	56.8	TRUE	0	0
2026-12-18	210	168	CALL	0	703	56.36	TRUE	0	0
2026-12-18	215	161.7	CALL	0	401	55.9	TRUE	0	0
2026-12-18	220	153.5	CALL	7	309	55.25	TRUE	153.5	0
2026-12-18	225	158.5	CALL	0	2422	55.2	TRUE	0	0
2026-12-18	230	146.45	CALL	0	334	54.74	TRUE	0	0
2026-12-18	235	137.59	CALL	0	454	54.35	TRUE	0	0
2026-12-18	240	144.9	CALL	0	809	54.03	TRUE	0	0
2026-12-18	245	143.9	CALL	0	330	53.74	TRUE	0	0
2026-12-18	250	137.2	CALL	0	517	53.38	TRUE	0	0
2026-12-18	255	130.05	CALL	1	1152	53.88	TRUE	-4	-0.03
2026-12-18	260	121.48	CALL	11	743	52.83	TRUE	-6.12	-0.05
2026-12-18	265	121.93	CALL	2	318	52.57	TRUE	-9.37	-0.07
2026-12-18	270	115.5	CALL	10	431	52.26	TRUE	-12.69	-0.1
2026-12-18	275	122.25	CALL	0	591	52.04	TRUE	0	0
2026-12-18	280	112.45	CALL	1	285	51.83	TRUE	112.45	0
2026-12-18	290	105.22	CALL	1	747	51.36	TRUE	105.22	0
2026-12-18	300	101	CALL	24	479	50.95	TRUE	-9.66	-0.09
2026-12-18	310	96	CALL	1	275	50.09	TRUE	96	0
2026-12-18	320	91.2	CALL	2	431	50.03	TRUE	91.2	0
2026-12-18	330	91.2	CALL	0	472	49.82	TRUE	0	0
2026-12-18	340	78.4	CALL	11	225	49.47	TRUE	-10.53	-0.12
2026-12-18	350	76.5	CALL	33	605	48.77	FALSE	-4.58	-0.06
2026-12-18	360	72.43	CALL	19	437	48.67	FALSE	-3.07	-0.04
2026-12-18	370	65.55	CALL	8	809	48.55	FALSE	-6.75	-0.09
2026-12-18	380	62.85	CALL	6	326	48.29	FALSE	-6.1	-0.09
2026-12-18	390	60.7	CALL	144	196	47.94	FALSE	-7.89	-0.12
2026-12-18	400	58.21	CALL	13	365	47.8	FALSE	-1.49	-0.03
2026-12-18	410	54.95	CALL	50	98	47.67	FALSE	54.95	0
2026-12-18	420	50.53	CALL	3	125	47.22	FALSE	50.53	0
2026-12-18	430	47.62	CALL	1	172	47.09	FALSE	-2.95	-0.06
2026-12-18	440	51.55	CALL	0	126	47.14	FALSE	0	0
2026-12-18	450	43.61	CALL	11	1076	47.03	FALSE	-4.89	-0.1
2026-12-18	460	44	CALL	0	372	46.98	FALSE	0	0
2026-12-18	470	36.84	CALL	1	243	47.03	FALSE	36.84	0
2026-12-18	480	35.45	CALL	2	190	46.65	FALSE	35.45	0
2026-12-18	490	34.15	CALL	14	91	46.46	FALSE	34.15	0
2026-12-18	500	32.27	CALL	4	104	46.38	FALSE	-2.88	-0.08
2026-12-18	510	29.7	CALL	2	38	46.45	FALSE	-5.32	-0.15
2026-12-18	520	27.8	CALL	7	118	46.25	FALSE	-2.2	-0.07
2026-12-18	530	27.48	CALL	55	478	46.1	FALSE	-0.82	-0.03
2026-12-18	660	0	CALL	0	20	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	0	CALL	0	3	0	FALSE	0	0
2026-12-18	720	0	CALL	0	1	0	FALSE	0	0
2026-12-18	740	0	CALL	0	2	0	FALSE	0	0
2026-12-18	760	0	CALL	0	2	0	FALSE	0	0
2026-12-18	780	0	CALL	0	1	0	FALSE	0	0
2026-12-18	800	0	CALL	0	16	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	0	CALL	0	8	0	FALSE	0	0
2026-12-18	860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	900	0	CALL	0	3	0	FALSE	0	0
2026-12-18	920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	940	0	CALL	0	1	0	FALSE	0	0
2026-12-18	960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	980	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	16	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	23	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	12	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	3	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	8	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	22	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	30	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	5	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	11	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	97	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	28	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	27	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	58	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	55	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	7	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	17	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	21	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	4	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	67	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	89	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	28	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	7	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	4	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	32	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	2	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	28	0	FALSE	0	0
2026-12-18	66	0.83	PUT	0	982	75.93	FALSE	0	0
2026-12-18	68	0.89	PUT	0	198	74.38	FALSE	0	0
2026-12-18	70	0.95	PUT	0	719	75.48	FALSE	0	0
2026-12-18	72	0.8	PUT	0	103	73.51	FALSE	0	0
2026-12-18	74	1.16	PUT	0	78	75.27	FALSE	0	0
2026-12-18	75	1.13	PUT	0	41	73.94	FALSE	0	0
2026-12-18	76	1.35	PUT	0	57	73.65	FALSE	0	0
2026-12-18	78	0.95	PUT	0	89	73.06	FALSE	0	0
2026-12-18	80	1.31	PUT	2	173	73	FALSE	-0.05	-0.04
2026-12-18	82	1.44	PUT	0	61	72.01	FALSE	0	0
2026-12-18	84	1.1	PUT	0	29	72.41	FALSE	0	0
2026-12-18	85	1.3	PUT	0	1341	71.28	FALSE	0	0
2026-12-18	86	1.52	PUT	0	60	71.06	FALSE	0	0
2026-12-18	88	1.25	PUT	0	75	70.57	FALSE	0	0
2026-12-18	90	1.73	PUT	40	1476	70.11	FALSE	-0.03	-0.02
2026-12-18	92	2.05	PUT	0	602	69.64	FALSE	0	0
2026-12-18	94	2.3	PUT	0	26	69.19	FALSE	0	0
2026-12-18	95	1.49	PUT	0	828	69.33	FALSE	0	0
2026-12-18	96	1.95	PUT	0	93	69.41	FALSE	0	0
2026-12-18	98	1.93	PUT	0	85	68.31	FALSE	0	0
2026-12-18	100	2	PUT	0	1055	67.87	FALSE	0	0
2026-12-18	102	2.3	PUT	0	177	67.45	FALSE	0	0
2026-12-18	104	2.37	PUT	0	152	67.03	FALSE	0	0
2026-12-18	105	2.44	PUT	0	243	66.83	FALSE	0	0
2026-12-18	106	2.42	PUT	0	70	66.62	FALSE	0	0
2026-12-18	108	2.6	PUT	0	87	65.69	FALSE	0	0
2026-12-18	110	2.71	PUT	0	372	65.82	FALSE	0	0
2026-12-18	112	2.39	PUT	0	282	65.44	FALSE	0	0
2026-12-18	114	3.4	PUT	0	153	65.12	FALSE	0	0
2026-12-18	115	2.52	PUT	0	199	64.81	FALSE	0	0
2026-12-18	116	2.6	PUT	0	215	65.51	FALSE	0	0
2026-12-18	118	3.02	PUT	0	339	64.3	FALSE	0	0
2026-12-18	120	2.8	PUT	0	1043	63.91	FALSE	0	0
2026-12-18	122	2.94	PUT	0	238	64.7	FALSE	0	0
2026-12-18	124	2.26	PUT	0	156	64.31	FALSE	0	0
2026-12-18	125	2.37	PUT	0	74	64.15	FALSE	0	0
2026-12-18	126	2.61	PUT	0	219	63.91	FALSE	0	0
2026-12-18	128	2.9	PUT	0	129	62.56	FALSE	0	0
2026-12-18	130	3.26	PUT	0	810	62.27	FALSE	0	0
2026-12-18	132	3.17	PUT	0	132	62.06	FALSE	0	0
2026-12-18	134	3.55	PUT	0	692	61.57	FALSE	0	0
2026-12-18	135	3.2	PUT	0	487	60.36	FALSE	0	0
2026-12-18	136	3.58	PUT	0	559	61.25	FALSE	0	0
2026-12-18	138	3.85	PUT	0	381	61.09	FALSE	0	0
2026-12-18	140	4.1	PUT	0	1334	60.68	FALSE	0	0
2026-12-18	142	4.2	PUT	0	663	60.42	FALSE	0	0
2026-12-18	144	3.4	PUT	0	502	60.89	FALSE	0	0
2026-12-18	145	4.45	PUT	0	804	60.34	FALSE	0	0
2026-12-18	146	4.37	PUT	0	140	60.59	FALSE	0	0
2026-12-18	148	3.75	PUT	0	149	59.85	FALSE	0	0
2026-12-18	150	5.91	PUT	1	486	59.34	FALSE	5.91	0
2026-12-18	152	5.3	PUT	0	538	59.03	FALSE	0	0
2026-12-18	154	4.1	PUT	0	157	58.98	FALSE	0	0
2026-12-18	155	4.1	PUT	0	129	58.4	FALSE	0	0
2026-12-18	156	0	PUT	0	111	58.66	FALSE	0	0
2026-12-18	158	5.2	PUT	0	506	58.2	FALSE	0	0
2026-12-18	160	5.8	PUT	0	707	58.11	FALSE	0	0
2026-12-18	162	5.91	PUT	0	245	57.71	FALSE	0	0
2026-12-18	164	4.91	PUT	0	495	58.22	FALSE	0	0
2026-12-18	165	6.08	PUT	0	433	57.67	FALSE	0	0
2026-12-18	166	6.25	PUT	0	107	56.95	FALSE	0	0
2026-12-18	168	9.88	PUT	0	57	57.21	FALSE	0	0
2026-12-18	170	6.95	PUT	0	583	57	FALSE	0	0
2026-12-18	172	12.2	PUT	0	310	56.89	FALSE	0	0
2026-12-18	174	8.4	PUT	0	412	56.66	FALSE	0	0
2026-12-18	175	7.18	PUT	0	163	56.99	FALSE	0	0
2026-12-18	176	7.19	PUT	0	149	55.87	FALSE	0	0
2026-12-18	178	6.15	PUT	0	410	55.64	FALSE	0	0
2026-12-18	180	9.26	PUT	0	146	56.02	FALSE	0	0
2026-12-18	182	10.95	PUT	0	208	55.86	FALSE	0	0
2026-12-18	184	6.75	PUT	0	469	55.45	FALSE	0	0
2026-12-18	185	9.35	PUT	0	125	56.12	FALSE	0	0
2026-12-18	186	10.35	PUT	0	10	55.8	FALSE	0	0
2026-12-18	188	7.05	PUT	0	13	55.12	FALSE	0	0
2026-12-18	190	9.4	PUT	0	97	54.96	FALSE	0	0
2026-12-18	192	8.1	PUT	0	23	55.05	FALSE	0	0
2026-12-18	194	15.82	PUT	0	29	54.94	FALSE	0	0
2026-12-18	195	8.25	PUT	0	221	54.34	FALSE	0	0
2026-12-18	196	11.65	PUT	0	113	54.87	FALSE	0	0
2026-12-18	198	10.7	PUT	0	118	54.32	FALSE	0	0
2026-12-18	200	12.64	PUT	4	670	54.38	FALSE	-0.16	-0.01
2026-12-18	205	12.9	PUT	0	89	54.03	FALSE	0	0
2026-12-18	210	15.44	PUT	0	347	53.66	FALSE	0	0
2026-12-18	215	16.15	PUT	6	347	53.16	FALSE	1.93	0.14
2026-12-18	220	17.53	PUT	3	215	52.85	FALSE	17.53	0
2026-12-18	225	18.6	PUT	3	182	52.71	FALSE	2.15	0.13
2026-12-18	230	20.15	PUT	1	226	52.4	FALSE	1	0.05
2026-12-18	235	21.4	PUT	1	176	51.93	FALSE	2.7	0.14
2026-12-18	240	21.85	PUT	0	256	51.54	FALSE	0	0
2026-12-18	245	24.2	PUT	1	557	51.63	FALSE	0.65	0.03
2026-12-18	250	24.9	PUT	5	705	51.34	FALSE	0.55	0.02
2026-12-18	255	27.3	PUT	2	115	50.83	FALSE	3.1	0.13
2026-12-18	260	29.55	PUT	3	305	50.67	FALSE	1.55	0.06
2026-12-18	265	28.95	PUT	2	80	50.81	FALSE	28.95	0
2026-12-18	270	28.45	PUT	0	332	50.48	FALSE	0	0
2026-12-18	275	34.6	PUT	12	103	49.83	FALSE	1.95	0.06
2026-12-18	280	35.75	PUT	14	327	50.21	FALSE	1	0.03
2026-12-18	290	40.45	PUT	7	257	49.65	FALSE	1.8	0.05
2026-12-18	300	42.85	PUT	4	405	48.85	FALSE	0.3	0.01
2026-12-18	310	49.25	PUT	16	81	48.87	FALSE	2.55	0.05
2026-12-18	320	53.15	PUT	5	91	48.54	FALSE	2.05	0.04
2026-12-18	330	55.9	PUT	0	218	48.23	FALSE	0	0
2026-12-18	340	61	PUT	0	253	47.93	FALSE	0	0
2026-12-18	350	66.57	PUT	3	182	47.32	TRUE	0.67	0.01
2026-12-18	360	72.65	PUT	1	51	47.39	TRUE	72.65	0
2026-12-18	370	75.35	PUT	0	297	47.15	TRUE	0	0
2026-12-18	380	78.32	PUT	0	82	46.96	TRUE	0	0
2026-12-18	390	87.7	PUT	0	83	46.52	TRUE	0	0
2026-12-18	400	90.46	PUT	0	120	46.29	TRUE	0	0
2026-12-18	410	96.15	PUT	0	39	46.37	TRUE	0	0
2026-12-18	420	104.88	PUT	0	51	45.89	TRUE	0	0
2026-12-18	430	115.2	PUT	0	62	45.73	TRUE	0	0
2026-12-18	440	117	PUT	0	26	45.49	TRUE	0	0
2026-12-18	450	124.7	PUT	0	47	46.17	TRUE	0	0
2026-12-18	460	0	PUT	0	0	46	TRUE	0	0
2026-12-18	470	138.7	PUT	0	2	45.18	TRUE	0	0
2026-12-18	480	156.2	PUT	0	4	45.03	TRUE	0	0
2026-12-18	490	160.52	PUT	0	126	44.94	TRUE	0	0
2026-12-18	500	160.23	PUT	0	7	44.85	TRUE	0	0
2026-12-18	510	176.05	PUT	0	5	44.81	TRUE	0	0
2026-12-18	520	177.28	PUT	0	3	44.7	TRUE	0	0
2026-12-18	530	195.36	PUT	7	5	44.57	TRUE	9.87	0.05
2026-12-18	660	0	PUT	0	34	0	TRUE	0	0
2026-12-18	680	0	PUT	0	14	0	TRUE	0	0
2026-12-18	700	0	PUT	0	13	0	TRUE	0	0
2026-12-18	720	0	PUT	0	8	0	TRUE	0	0
2026-12-18	740	0	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	4	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	6	0	TRUE	0	0
2026-12-18	820	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	4	0	TRUE	0	0
2026-12-18	880	0	PUT	0	8	0	TRUE	0	0
2026-12-18	900	0	PUT	0	15	0	TRUE	0	0
2026-12-18	920	0	PUT	0	1	0	TRUE	0	0
2026-12-18	940	0	PUT	0	1	0	TRUE	0	0
2026-12-18	960	0	PUT	0	8	0	TRUE	0	0
2026-12-18	980	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	13	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	44	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	43	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	54	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	38	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	32	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	34	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	27	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	17	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	14	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	45	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	10	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	10	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	70	280.37	CALL	0	115	84.23	TRUE	0	0
2027-01-15	75	191	CALL	0	101	82.58	TRUE	0	0
2027-01-15	80	217.18	CALL	0	21	80.58	TRUE	0	0
2027-01-15	85	244.7	CALL	0	201	78.9	TRUE	0	0
2027-01-15	90	258.7	CALL	0	84	77.22	TRUE	0	0
2027-01-15	95	238	CALL	0	37	75.67	TRUE	0	0
2027-01-15	100	258.6	CALL	0	609	73.9	TRUE	0	0
2027-01-15	105	250.85	CALL	0	27	72.57	TRUE	0	0
2027-01-15	110	228.32	CALL	0	249	71.24	TRUE	0	0
2027-01-15	115	239	CALL	0	42	69.62	TRUE	0	0
2027-01-15	120	221.1	CALL	0	550	68.64	TRUE	0	0
2027-01-15	125	185.46	CALL	0	266	66.57	TRUE	0	0
2027-01-15	130	169.48	CALL	0	60	65.43	TRUE	0	0
2027-01-15	135	164.49	CALL	0	56	63.98	TRUE	0	0
2027-01-15	140	226.22	CALL	0	201	62.7	TRUE	0	0
2027-01-15	145	205	CALL	0	30	61.43	TRUE	0	0
2027-01-15	150	210.5	CALL	7	818	62.9	TRUE	-1.5	-0.01
2027-01-15	155	201.11	CALL	0	163	60.62	TRUE	0	0
2027-01-15	160	200.3	CALL	0	386	59.7	TRUE	0	0
2027-01-15	165	200	CALL	0	191	59.43	TRUE	0	0
2027-01-15	170	196.8	CALL	0	240	58.98	TRUE	0	0
2027-01-15	175	185.8	CALL	0	273	58.65	TRUE	0	0
2027-01-15	180	187.41	CALL	0	521	57.77	TRUE	0	0
2027-01-15	185	174	CALL	0	260	57.5	TRUE	0	0
2027-01-15	190	177.53	CALL	1	841	57.45	TRUE	177.53	0
2027-01-15	195	170.89	CALL	0	821	56.99	TRUE	0	0
2027-01-15	200	177.42	CALL	0	1580	55.82	TRUE	0	0
2027-01-15	210	152.65	CALL	0	749	55.39	TRUE	0	0
2027-01-15	220	155	CALL	0	1292	54.34	TRUE	0	0
2027-01-15	230	147.5	CALL	1	698	53.92	TRUE	147.5	0
2027-01-15	240	139.13	CALL	1	1777	53.06	TRUE	-13.72	-0.09
2027-01-15	250	128	CALL	1	2355	52.48	TRUE	-11	-0.08
2027-01-15	260	122	CALL	2	1056	52.19	TRUE	-10.5	-0.08
2027-01-15	270	121.8	CALL	40	1386	51.66	TRUE	-4.7	-0.04
2027-01-15	280	118.59	CALL	0	556	51.28	TRUE	0	0
2027-01-15	290	108.46	CALL	3	485	50.85	TRUE	-11.6	-0.1
2027-01-15	300	104	CALL	114	2342	50.68	TRUE	-2	-0.02
2027-01-15	310	102.55	CALL	0	564	50.06	TRUE	0	0
2027-01-15	320	93.1	CALL	47	678	49.65	TRUE	-2.2	-0.02
2027-01-15	330	89.64	CALL	38	908	49.26	TRUE	-3.86	-0.04
2027-01-15	340	84.55	CALL	8	1810	49.05	TRUE	-1.07	-0.01
2027-01-15	350	78.4	CALL	20	1486	48.8	FALSE	-3.6	-0.04
2027-01-15	360	75.75	CALL	3	938	48.51	FALSE	-1.45	-0.02
2027-01-15	370	70.08	CALL	14	4402	48.35	FALSE	-2.63	-0.04
2027-01-15	380	67.82	CALL	1	820	47.84	FALSE	-1.46	-0.02
2027-01-15	390	63	CALL	64	238	47.77	FALSE	-2.46	-0.04
2027-01-15	400	59.8	CALL	21	1807	47.77	FALSE	-3.29	-0.05
2027-01-15	410	58.45	CALL	0	339	47.48	FALSE	0	0
2027-01-15	420	52.7	CALL	2	1470	47.26	FALSE	-4.15	-0.07
2027-01-15	430	49.68	CALL	1	175	46.81	FALSE	-6.22	-0.11
2027-01-15	440	49	CALL	0	285	46.66	FALSE	0	0
2027-01-15	450	44.23	CALL	17	2021	46.78	FALSE	-2.28	-0.05
2027-01-15	460	40.1	CALL	2	368	46.38	FALSE	-5.46	-0.12
2027-01-15	470	46.2	CALL	0	173	46.26	FALSE	0	0
2027-01-15	480	40.71	CALL	0	271	46.32	FALSE	0	0
2027-01-15	490	36.75	CALL	0	69	46.43	FALSE	0	0
2027-01-15	500	33.7	CALL	6	381	46.46	FALSE	-1.2	-0.03
2027-01-15	510	30.17	CALL	1	14	45.92	FALSE	-3.28	-0.1
2027-01-15	520	27.9	CALL	0	73	45.85	FALSE	0	0
2027-01-15	530	28.58	CALL	41	940	46.04	FALSE	-1.47	-0.05
2027-01-15	70	1.07	PUT	0	1084	74.72	FALSE	0	0
2027-01-15	75	1.35	PUT	6	47	74.17	FALSE	1.35	0
2027-01-15	80	1.47	PUT	2	122	72.24	FALSE	-0.05	-0.03
2027-01-15	85	1.69	PUT	0	2418	70.76	FALSE	0	0
2027-01-15	90	1.93	PUT	40	1472	69.46	FALSE	0.1	0.05
2027-01-15	95	1.99	PUT	0	1795	68.36	FALSE	0	0
2027-01-15	100	2.47	PUT	3	524	66.6	FALSE	2.47	0
2027-01-15	105	2.12	PUT	0	326	65.66	FALSE	0	0
2027-01-15	110	2.78	PUT	0	385	65.16	FALSE	0	0
2027-01-15	115	3.15	PUT	0	1763	63.8	FALSE	0	0
2027-01-15	120	2.85	PUT	0	359	63.27	FALSE	0	0
2027-01-15	125	3.4	PUT	0	847	62.45	FALSE	0	0
2027-01-15	130	4.2	PUT	1	878	61.84	FALSE	4.2	0
2027-01-15	135	4.05	PUT	0	1451	60.84	FALSE	0	0
2027-01-15	140	4.2	PUT	0	1597	60.04	FALSE	0	0
2027-01-15	145	4.5	PUT	0	574	59.34	FALSE	0	0
2027-01-15	150	6.32	PUT	1	1936	58.67	FALSE	6.32	0
2027-01-15	155	5.57	PUT	0	790	58.06	FALSE	0	0
2027-01-15	160	7.6	PUT	1	2254	57.46	FALSE	0.75	0.11
2027-01-15	165	7.75	PUT	0	467	56.97	FALSE	0	0
2027-01-15	170	8.01	PUT	0	1101	56.48	FALSE	0	0
2027-01-15	175	9.05	PUT	0	1797	55.92	FALSE	0	0
2027-01-15	180	9.1	PUT	0	1627	55.5	FALSE	0	0
2027-01-15	185	10.54	PUT	0	686	55.02	FALSE	0	0
2027-01-15	190	11.6	PUT	0	1144	54.66	FALSE	0	0
2027-01-15	195	13.2	PUT	1	1556	54.23	FALSE	1.06	0.09
2027-01-15	200	13.4	PUT	5	3095	53.9	FALSE	-0.25	-0.02
2027-01-15	210	15.05	PUT	0	878	53.21	FALSE	0	0
2027-01-15	220	18.55	PUT	42	2385	52.57	FALSE	0.7	0.04
2027-01-15	230	20.7	PUT	3	767	51.96	FALSE	0.55	0.03
2027-01-15	240	23.16	PUT	0	1143	51.45	FALSE	0	0
2027-01-15	250	26.77	PUT	1	1124	50.95	FALSE	0.99	0.04
2027-01-15	260	28.34	PUT	0	746	50.46	FALSE	0	0
2027-01-15	270	30.45	PUT	0	1907	50.04	FALSE	0	0
2027-01-15	280	35.9	PUT	0	374	49.63	FALSE	0	0
2027-01-15	290	41.4	PUT	12	402	49.25	FALSE	3.4	0.09
2027-01-15	300	42.9	PUT	0	1141	48.89	FALSE	0	0
2027-01-15	310	44.7	PUT	0	218	48.55	FALSE	0	0
2027-01-15	320	52.75	PUT	0	163	48.24	FALSE	0	0
2027-01-15	330	53.25	PUT	0	796	47.94	FALSE	0	0
2027-01-15	340	61.55	PUT	0	345	47.64	FALSE	0	0
2027-01-15	350	67.32	PUT	0	389	47.6	TRUE	0	0
2027-01-15	360	72.74	PUT	0	198	47.14	TRUE	0	0
2027-01-15	370	74.53	PUT	0	144	46.9	TRUE	0	0
2027-01-15	380	83.95	PUT	5	296	46.87	TRUE	83.95	0
2027-01-15	390	85.95	PUT	0	18	46.66	TRUE	0	0
2027-01-15	400	96.22	PUT	5	15	46.41	TRUE	96.22	0
2027-01-15	410	97.89	PUT	0	2	46.47	TRUE	0	0
2027-01-15	420	114	PUT	0	17	46.31	TRUE	0	0
2027-01-15	430	116.7	PUT	0	36	45.71	TRUE	0	0
2027-01-15	440	106.3	PUT	0	1	45.31	TRUE	0	0
2027-01-15	450	131.8	PUT	0	54	45.45	TRUE	0	0
2027-01-15	460	127	PUT	0	10	45.33	TRUE	0	0
2027-01-15	470	0	PUT	0	0	45.19	TRUE	0	0
2027-01-15	480	0	PUT	0	0	45.24	TRUE	0	0
2027-01-15	490	162.65	PUT	0	7	44.63	TRUE	0	0
2027-01-15	500	172.34	PUT	0	1	44.66	TRUE	0	0
2027-01-15	510	177.45	PUT	0	2	44.57	TRUE	0	0
2027-01-15	520	189.63	PUT	0	2	44.46	TRUE	0	0
2027-01-15	530	187.8	PUT	0	15	44.32	TRUE	0	0
2027-06-17	90	243.33	CALL	0	46	70.48	TRUE	0	0
2027-06-17	95	269.49	CALL	0	21	69.27	TRUE	0	0
2027-06-17	100	248	CALL	0	31	68.04	TRUE	0	0
2027-06-17	105	0	CALL	0	0	66.96	TRUE	0	0
2027-06-17	110	0	CALL	0	0	64.86	TRUE	0	0
2027-06-17	115	0	CALL	0	0	63.59	TRUE	0	0
2027-06-17	120	231.4	CALL	0	7	62.32	TRUE	0	0
2027-06-17	125	224.03	CALL	0	1	62.34	TRUE	0	0
2027-06-17	130	215.59	CALL	0	12	60.92	TRUE	0	0
2027-06-17	135	138.25	CALL	0	2	60.77	TRUE	0	0
2027-06-17	140	181.99	CALL	0	32	60	TRUE	0	0
2027-06-17	145	135.8	CALL	0	4	59.24	TRUE	0	0
2027-06-17	150	224	CALL	0	51	58.65	TRUE	0	0
2027-06-17	155	196.45	CALL	0	3	58.33	TRUE	0	0
2027-06-17	160	214.05	CALL	0	49	57.82	TRUE	0	0
2027-06-17	165	152.65	CALL	0	4	57.26	TRUE	0	0
2027-06-17	170	179.05	CALL	0	58	57.13	TRUE	0	0
2027-06-17	175	184.02	CALL	0	23	56.53	TRUE	0	0
2027-06-17	180	197	CALL	0	28	56.73	TRUE	0	0
2027-06-17	185	181.55	CALL	0	60	56.17	TRUE	0	0
2027-06-17	190	188.46	CALL	0	24	55.08	TRUE	0	0
2027-06-17	195	169.15	CALL	0	48	54.93	TRUE	0	0
2027-06-17	200	177.05	CALL	3	1444	56.13	TRUE	-0.45	-0
2027-06-17	210	147.4	CALL	0	1868	54.19	TRUE	0	0
2027-06-17	220	158.81	CALL	1	190	53.67	TRUE	158.81	0
2027-06-17	230	156.75	CALL	0	2659	52.68	TRUE	0	0
2027-06-17	240	149.1	CALL	0	135	52.48	TRUE	0	0
2027-06-17	250	144	CALL	1	207	52.12	TRUE	144	0
2027-06-17	260	137.4	CALL	1	137	52.1	TRUE	137.4	0
2027-06-17	270	112.2	CALL	0	57	51.18	TRUE	0	0
2027-06-17	280	126	CALL	1	276	51.3	TRUE	-4	-0.03
2027-06-17	290	102.87	CALL	0	53	50.5	TRUE	0	0
2027-06-17	300	117.62	CALL	0	448	49.93	TRUE	0	0
2027-06-17	310	114.2	CALL	0	98	49.54	TRUE	0	0
2027-06-17	320	100.2	CALL	0	89	49.48	TRUE	0	0
2027-06-17	330	100.05	CALL	1	197	49.18	TRUE	100.05	0
2027-06-17	340	94.79	CALL	1	1122	48.44	TRUE	-7.54	-0.07
2027-06-17	350	90.45	CALL	3	285	48.18	FALSE	-6.05	-0.06
2027-06-17	360	86.43	CALL	1	255	48.02	FALSE	86.43	0
2027-06-17	370	82.58	CALL	1	176	47.87	FALSE	82.58	0
2027-06-17	380	85.45	CALL	0	288	47.96	FALSE	0	0
2027-06-17	390	79.14	CALL	0	205	47.74	FALSE	0	0
2027-06-17	400	72.4	CALL	4	367	47.69	FALSE	-2.3	-0.03
2027-06-17	410	72.35	CALL	0	160	47.22	FALSE	0	0
2027-06-17	420	69.8	CALL	0	203	47.04	FALSE	0	0
2027-06-17	430	62.45	CALL	1	480	46.95	FALSE	62.45	0
2027-06-17	440	58.76	CALL	2	46	46.36	FALSE	58.76	0
2027-06-17	450	56.84	CALL	3	84	46.69	FALSE	56.84	0
2027-06-17	460	53.64	CALL	5	20	46.57	FALSE	53.64	0
2027-06-17	470	50.9	CALL	6	11	45.99	FALSE	50.9	0
2027-06-17	480	48.46	CALL	11	47	45.84	FALSE	48.46	0
2027-06-17	490	46.57	CALL	18	52	45.95	FALSE	46.57	0
2027-06-17	500	44.42	CALL	18	206	45.86	FALSE	-3.63	-0.08
2027-06-17	510	42.35	CALL	12	119	45.76	FALSE	42.35	0
2027-06-17	520	41.9	CALL	8	50	45.81	FALSE	41.9	0
2027-06-17	530	39.9	CALL	6	373	45.74	FALSE	-1.95	-0.05
2027-06-17	90	2.58	PUT	0	83	65.09	FALSE	0	0
2027-06-17	95	2.9	PUT	0	9	64.74	FALSE	0	0
2027-06-17	100	3.15	PUT	0	71	64.43	FALSE	0	0
2027-06-17	105	3.15	PUT	0	40	62.56	FALSE	0	0
2027-06-17	110	4.1	PUT	0	129	61.26	FALSE	0	0
2027-06-17	115	4.5	PUT	0	8	61.73	FALSE	0	0
2027-06-17	120	4.9	PUT	0	18	59.71	FALSE	0	0
2027-06-17	125	5.75	PUT	16	64	59.12	FALSE	5.75	0
2027-06-17	130	6.3	PUT	3	10	58.47	FALSE	6.3	0
2027-06-17	135	6.25	PUT	0	15	57.77	FALSE	0	0
2027-06-17	140	6.77	PUT	0	1409	57.27	FALSE	0	0
2027-06-17	145	7.35	PUT	0	306	57.23	FALSE	0	0
2027-06-17	150	8.38	PUT	0	131	56.69	FALSE	0	0
2027-06-17	155	7.63	PUT	0	97	56.93	FALSE	0	0
2027-06-17	160	8.25	PUT	0	288	55.26	FALSE	0	0
2027-06-17	165	10.63	PUT	0	44	54.87	FALSE	0	0
2027-06-17	170	9.95	PUT	0	131	54.62	FALSE	0	0
2027-06-17	175	12.35	PUT	0	40	54.12	FALSE	0	0
2027-06-17	180	13.45	PUT	0	34	54.02	FALSE	0	0
2027-06-17	185	14.33	PUT	0	26	53.43	FALSE	0	0
2027-06-17	190	15.32	PUT	0	64	53.18	FALSE	0	0
2027-06-17	195	16.79	PUT	0	149	52.9	FALSE	0	0
2027-06-17	200	17.54	PUT	0	541	52.31	FALSE	0	0
2027-06-17	210	19.96	PUT	0	149	51.89	FALSE	0	0
2027-06-17	220	22.39	PUT	0	347	51.66	FALSE	0	0
2027-06-17	230	25.37	PUT	0	132	51.21	FALSE	0	0
2027-06-17	240	28.18	PUT	0	550	50.39	FALSE	0	0
2027-06-17	250	31.41	PUT	0	359	50.36	FALSE	0	0
2027-06-17	260	34.7	PUT	0	166	49.93	FALSE	0	0
2027-06-17	270	37.69	PUT	0	186	49.58	FALSE	0	0
2027-06-17	280	43.2	PUT	0	211	49.24	FALSE	0	0
2027-06-17	290	45.58	PUT	0	195	48.65	FALSE	0	0
2027-06-17	300	47.65	PUT	0	490	48.59	FALSE	0	0
2027-06-17	310	56.4	PUT	0	143	48.11	FALSE	0	0
2027-06-17	320	56.15	PUT	0	19	48.08	FALSE	0	0
2027-06-17	330	64.9	PUT	50	29	47.74	FALSE	64.9	0
2027-06-17	340	72.77	PUT	1	103	47.54	FALSE	3.34	0.05
2027-06-17	350	74.6	PUT	0	96	47.28	TRUE	0	0
2027-06-17	360	78.4	PUT	0	108	46.77	TRUE	0	0
2027-06-17	370	83.5	PUT	0	39	46.8	TRUE	0	0
2027-06-17	380	88.05	PUT	0	14	46.47	TRUE	0	0
2027-06-17	390	96.5	PUT	0	26	46.28	TRUE	0	0
2027-06-17	400	100.87	PUT	0	18	46.07	TRUE	0	0
2027-06-17	410	96.1	PUT	0	1	45.58	TRUE	0	0
2027-06-17	420	117.35	PUT	0	4	45.74	TRUE	0	0
2027-06-17	430	111	PUT	0	9	45.92	TRUE	0	0
2027-06-17	440	117.65	PUT	0	18	45.42	TRUE	0	0
2027-06-17	450	142.45	PUT	0	2	45.28	TRUE	0	0
2027-06-17	460	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	470	0	PUT	0	0	44.63	TRUE	0	0
2027-06-17	480	0	PUT	0	0	44.85	TRUE	0	0
2027-06-17	490	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	500	161.55	PUT	0	3	44.65	TRUE	0	0
2027-06-17	510	0	PUT	0	0	44.57	TRUE	0	0
2027-06-17	520	177.65	PUT	0	19	44.48	TRUE	0	0
2027-06-17	530	203.04	PUT	0	14	44.32	TRUE	0	0
2027-12-17	70	276.29	CALL	0	203	70.28	TRUE	0	0
2027-12-17	75	260.7	CALL	0	151	68.46	TRUE	0	0
2027-12-17	80	266	CALL	0	256	68.58	TRUE	0	0
2027-12-17	85	273.94	CALL	0	1784	66.64	TRUE	0	0
2027-12-17	90	260.18	CALL	0	87	66.53	TRUE	0	0
2027-12-17	95	257	CALL	0	13	62.04	TRUE	0	0
2027-12-17	100	252.4	CALL	0	605	62.2	TRUE	0	0
2027-12-17	105	237.98	CALL	0	297	61.29	TRUE	0	0
2027-12-17	110	210.85	CALL	0	49	60.36	TRUE	0	0
2027-12-17	115	153.2	CALL	0	79	59.93	TRUE	0	0
2027-12-17	120	252.1	CALL	0	59	59.21	TRUE	0	0
2027-12-17	125	228.47	CALL	0	49	58.96	TRUE	0	0
2027-12-17	130	187.8	CALL	0	44	58.68	TRUE	0	0
2027-12-17	135	248.68	CALL	0	34	57.06	TRUE	0	0
2027-12-17	140	202.4	CALL	0	81	57.01	TRUE	0	0
2027-12-17	145	225.9	CALL	0	42	57.02	TRUE	0	0
2027-12-17	150	216.16	CALL	0	496	56.45	TRUE	0	0
2027-12-17	155	212.1	CALL	0	43	55.2	TRUE	0	0
2027-12-17	160	218.4	CALL	0	102	54.96	TRUE	0	0
2027-12-17	165	212.7	CALL	0	81	54.92	TRUE	0	0
2027-12-17	170	209.93	CALL	0	203	54.73	TRUE	0	0
2027-12-17	175	180.64	CALL	0	264	54.93	TRUE	0	0
2027-12-17	180	186.5	CALL	0	180	54.3	TRUE	0	0
2027-12-17	185	173.68	CALL	0	128	54.48	TRUE	0	0
2027-12-17	190	187.08	CALL	0	282	53.13	TRUE	0	0
2027-12-17	195	176.05	CALL	0	289	53.67	TRUE	0	0
2027-12-17	200	191.7	CALL	0	1903	53.45	TRUE	0	0
2027-12-17	210	177	CALL	0	336	52.83	TRUE	0	0
2027-12-17	220	176.8	CALL	0	1379	51.64	TRUE	0	0
2027-12-17	230	163	CALL	1	1125	51.73	TRUE	-2.64	-0.02
2027-12-17	240	151.21	CALL	0	693	51.56	TRUE	0	0
2027-12-17	250	150	CALL	2	3124	50.02	TRUE	150	0
2027-12-17	260	149.35	CALL	0	538	50.71	TRUE	0	0
2027-12-17	270	139.5	CALL	2	326	49.78	TRUE	139.5	0
2027-12-17	280	136.5	CALL	0	919	49.89	TRUE	0	0
2027-12-17	290	136.83	CALL	0	598	49.76	TRUE	0	0
2027-12-17	300	120.3	CALL	1	1643	49.34	TRUE	-7.31	-0.06
2027-12-17	310	119.62	CALL	1	370	48.74	TRUE	119.62	0
2027-12-17	320	116.05	CALL	2	567	49.08	TRUE	-1.6	-0.01
2027-12-17	330	111.54	CALL	1	568	48.79	TRUE	-4.96	-0.04
2027-12-17	340	105.46	CALL	3	800	48.39	TRUE	-10.54	-0.09
2027-12-17	350	103.4	CALL	8	3284	48.46	FALSE	-1.88	-0.02
2027-12-17	360	100.5	CALL	0	402	47.8	FALSE	0	0
2027-12-17	370	96.33	CALL	5	211	47.54	FALSE	-7.07	-0.07
2027-12-17	380	92.2	CALL	0	886	47.43	FALSE	0	0
2027-12-17	390	84.5	CALL	1	67	47.21	FALSE	-5.57	-0.06
2027-12-17	400	84.05	CALL	27	543	47.02	FALSE	-3.6	-0.04
2027-12-17	410	77.1	CALL	0	353	46.83	FALSE	0	0
2027-12-17	420	81.1	CALL	0	405	46.69	FALSE	0	0
2027-12-17	430	76.32	CALL	0	149	46.5	FALSE	0	0
2027-12-17	440	68.92	CALL	22	329	46.14	FALSE	68.92	0
2027-12-17	450	68.5	CALL	14	1481	46.09	FALSE	-2.2	-0.03
2027-12-17	460	58.53	CALL	0	182	46.32	FALSE	0	0
2027-12-17	470	66.57	CALL	0	135	46.19	FALSE	0	0
2027-12-17	480	59.35	CALL	0	43	46.07	FALSE	0	0
2027-12-17	490	61.35	CALL	0	57	45.75	FALSE	0	0
2027-12-17	500	56.35	CALL	15	307	45.62	FALSE	-2.83	-0.05
2027-12-17	510	54.37	CALL	0	30	45.71	FALSE	0	0
2027-12-17	520	54.44	CALL	0	224	45.62	FALSE	0	0
2027-12-17	530	50.2	CALL	5	891	45.4	FALSE	-2	-0.04
2027-12-17	70	2.35	PUT	2	395	65.96	FALSE	2.35	0
2027-12-17	75	2.62	PUT	5	89	64.62	FALSE	2.62	0
2027-12-17	80	3.05	PUT	2	73	64.02	FALSE	0.05	0.02
2027-12-17	85	3.35	PUT	0	192	63.02	FALSE	0	0
2027-12-17	90	3.6	PUT	1	79	61.36	FALSE	3.6	0
2027-12-17	95	3.9	PUT	0	447	62.26	FALSE	0	0
2027-12-17	100	4.6	PUT	0	176	60.4	FALSE	0	0
2027-12-17	105	5.25	PUT	15	686	59.07	FALSE	0.25	0.05
2027-12-17	110	5.5	PUT	0	256	58.39	FALSE	0	0
2027-12-17	115	6.4	PUT	3	179	57.72	FALSE	6.4	0
2027-12-17	120	6.6	PUT	0	129	58.27	FALSE	0	0
2027-12-17	125	7.7	PUT	2	172	57.77	FALSE	7.7	0
2027-12-17	130	7.6	PUT	0	272	56.68	FALSE	0	0
2027-12-17	135	9.09	PUT	5	267	55.56	FALSE	9.09	0
2027-12-17	140	9.6	PUT	5	611	55.13	FALSE	9.6	0
2027-12-17	145	10.4	PUT	1	245	54.65	FALSE	10.4	0
2027-12-17	150	10.8	PUT	0	955	54.25	FALSE	0	0
2027-12-17	155	11	PUT	0	309	54.22	FALSE	0	0
2027-12-17	160	12.07	PUT	0	448	53.82	FALSE	0	0
2027-12-17	165	13.56	PUT	0	277	53.65	FALSE	0	0
2027-12-17	170	15.03	PUT	0	687	53.17	FALSE	0	0
2027-12-17	175	14.81	PUT	0	1042	52.75	FALSE	0	0
2027-12-17	180	17.28	PUT	3	323	52.92	FALSE	17.28	0
2027-12-17	185	17.45	PUT	0	116	52.44	FALSE	0	0
2027-12-17	190	17.91	PUT	0	431	51.99	FALSE	0	0
2027-12-17	195	20.25	PUT	0	376	51.55	FALSE	0	0
2027-12-17	200	22.1	PUT	800	2195	51.3	FALSE	1.47	0.07
2027-12-17	210	23.05	PUT	0	432	50.84	FALSE	0	0
2027-12-17	220	28.2	PUT	0	3092	50.41	FALSE	0	0
2027-12-17	230	32.2	PUT	97	1590	50	FALSE	32.2	0
2027-12-17	240	33.84	PUT	0	600	49.66	FALSE	0	0
2027-12-17	250	35.46	PUT	0	472	49.3	FALSE	0	0
2027-12-17	260	40.55	PUT	0	261	48.97	FALSE	0	0
2027-12-17	270	45.7	PUT	0	273	48.67	FALSE	0	0
2027-12-17	280	49.05	PUT	89	264	48.29	FALSE	2.68	0.06
2027-12-17	290	53.65	PUT	40	302	47.97	FALSE	53.65	0
2027-12-17	300	57.95	PUT	142	1167	47.67	FALSE	2.24	0.04
2027-12-17	310	62.65	PUT	46	160	47.42	FALSE	2.36	0.04
2027-12-17	320	67.03	PUT	0	306	47.29	FALSE	0	0
2027-12-17	330	73.85	PUT	50	264	47.21	FALSE	73.85	0
2027-12-17	340	74.15	PUT	0	303	47.18	FALSE	0	0
2027-12-17	350	83.5	PUT	551	138	46.9	TRUE	83.5	0
2027-12-17	360	84.88	PUT	0	128	46.77	TRUE	0	0
2027-12-17	370	95.98	PUT	1	325	46.21	TRUE	1.48	0.02
2027-12-17	380	95.5	PUT	0	131	46.03	TRUE	0	0
2027-12-17	390	106.95	PUT	49	92	46.3	TRUE	6	0.06
2027-12-17	400	114.05	PUT	16	112	45.67	TRUE	114.05	0
2027-12-17	410	115	PUT	0	17	45.85	TRUE	0	0
2027-12-17	420	119.95	PUT	0	40	45.7	TRUE	0	0
2027-12-17	430	135.4	PUT	4	108	45.17	TRUE	9	0.07
2027-12-17	440	132.91	PUT	0	55	45.02	TRUE	0	0
2027-12-17	450	145.5	PUT	0	235	45.24	TRUE	0	0
2027-12-17	460	146.09	PUT	0	3	44.75	TRUE	0	0
2027-12-17	470	160.1	PUT	0	2	44.63	TRUE	0	0
2027-12-17	480	150.35	PUT	0	23	44.52	TRUE	0	0
2027-12-17	490	0	PUT	0	0	44	TRUE	0	0
2027-12-17	500	187.8	PUT	0	1	44.52	TRUE	0	0
2027-12-17	510	0	PUT	0	0	44.29	TRUE	0	0
2027-12-17	520	205.93	PUT	0	1	44.13	TRUE	0	0
2027-12-17	530	203.2	PUT	0	13	44.01	TRUE	0	0
2028-01-21	170	197.99	CALL	1	10	54.59	TRUE	197.99	0
2028-01-21	175	204.5	CALL	0	6	54.23	TRUE	0	0
2028-01-21	180	193.5	CALL	0	2	53.34	TRUE	0	0
2028-01-21	185	187.6	CALL	0	1	53.43	TRUE	0	0
2028-01-21	190	187.41	CALL	0	6	53.01	TRUE	0	0
2028-01-21	195	184.13	CALL	1	1	53.16	TRUE	184.13	0
2028-01-21	200	180.55	CALL	18	34	52.68	TRUE	-4.45	-0.02
2028-01-21	210	0	CALL	0	0	52.24	TRUE	0	0
2028-01-21	220	163	CALL	0	2	51.74	TRUE	0	0
2028-01-21	230	160.1	CALL	0	50	51.33	TRUE	0	0
2028-01-21	240	160.12	CALL	0	9	50.87	TRUE	0	0
2028-01-21	250	152.75	CALL	1	40	50.77	TRUE	-1.46	-0.01
2028-01-21	260	149	CALL	0	25	50.14	TRUE	0	0
2028-01-21	270	142.75	CALL	0	15	49.82	TRUE	0	0
2028-01-21	280	141	CALL	0	167	49.5	TRUE	0	0
2028-01-21	290	133.51	CALL	0	7	49.2	TRUE	0	0
2028-01-21	300	125.95	CALL	4	841	48.73	TRUE	-1.55	-0.01
2028-01-21	310	119.6	CALL	0	63	48.65	TRUE	0	0
2028-01-21	320	117.9	CALL	0	41	48.41	TRUE	0	0
2028-01-21	330	113	CALL	6	89	48.4	TRUE	-1.87	-0.02
2028-01-21	340	104.76	CALL	8	247	47.97	TRUE	-5.61	-0.05
2028-01-21	350	104.5	CALL	709	823	47.86	FALSE	-3.05	-0.03
2028-01-21	360	100.3	CALL	5	179	47.52	FALSE	-1.7	-0.02
2028-01-21	370	105.85	CALL	0	116	47.25	FALSE	0	0
2028-01-21	380	88.35	CALL	1	197	47.12	FALSE	88.35	0
2028-01-21	390	90.6	CALL	12	169	46.92	FALSE	-6.05	-0.06
2028-01-21	400	86.15	CALL	49	420	46.92	FALSE	-1.1	-0.01
2028-01-21	410	81.95	CALL	1	114	46.3	FALSE	81.95	0
2028-01-21	420	80.55	CALL	7	256	46.34	FALSE	-3.76	-0.04
2028-01-21	430	77.5	CALL	14	114	46.39	FALSE	-6.17	-0.07
2028-01-21	440	73.1	CALL	4	25	45.98	FALSE	-6.5	-0.08
2028-01-21	450	67	CALL	41	133	46.05	FALSE	-4.9	-0.07
2028-01-21	460	67.52	CALL	2	59	45.68	FALSE	-6.57	-0.09
2028-01-21	470	65.6	CALL	7	38	45.88	FALSE	-5.72	-0.08
2028-01-21	480	62.91	CALL	5	23	45.66	FALSE	62.91	0
2028-01-21	490	60.49	CALL	1	50	45.53	FALSE	-5.26	-0.08
2028-01-21	500	58.55	CALL	1	226	45.6	FALSE	-2.78	-0.05
2028-01-21	510	56	CALL	4	48	45.32	FALSE	-2.4	-0.04
2028-01-21	520	53.88	CALL	11	726	45.22	FALSE	-1.62	-0.03
2028-01-21	170	15.55	PUT	22	32	52.45	FALSE	15.55	0
2028-01-21	175	15.75	PUT	0	40	52.42	FALSE	0	0
2028-01-21	180	16.1	PUT	0	29	52.15	FALSE	0	0
2028-01-21	185	0	PUT	0	0	51.6	FALSE	0	0
2028-01-21	190	19.7	PUT	0	7	52.02	FALSE	0	0
2028-01-21	195	20.5	PUT	0	24	51.75	FALSE	0	0
2028-01-21	200	21.1	PUT	0	69	51.01	FALSE	0	0
2028-01-21	210	25.12	PUT	0	55	51.01	FALSE	0	0
2028-01-21	220	28.55	PUT	0	70	50.6	FALSE	0	0
2028-01-21	230	29.62	PUT	0	164	49.84	FALSE	0	0
2028-01-21	240	34.55	PUT	0	87	49.8	FALSE	0	0
2028-01-21	250	38.3	PUT	0	171	49.11	FALSE	0	0
2028-01-21	260	43.3	PUT	3	196	49.58	FALSE	43.3	0
2028-01-21	270	48.08	PUT	1	65	48.42	FALSE	1.73	0.04
2028-01-21	280	52	PUT	71	139	48.22	FALSE	1.65	0.03
2028-01-21	290	55.7	PUT	2	104	47.9	FALSE	55.7	0
2028-01-21	300	61	PUT	1	170	47.87	FALSE	2.4	0.04
2028-01-21	310	64.08	PUT	6	79	47.59	FALSE	2.98	0.05
2028-01-21	320	66.7	PUT	0	23	47.41	FALSE	0	0
2028-01-21	330	76.26	PUT	2	32	47.14	FALSE	76.26	0
2028-01-21	340	81.8	PUT	2	60	46.97	FALSE	3.08	0.04
2028-01-21	350	85.85	PUT	18	79	46.54	TRUE	1.84	0.02
2028-01-21	360	91.6	PUT	1	6	46.58	TRUE	91.6	0
2028-01-21	370	95.6	PUT	51	120	46.19	TRUE	95.6	0
2028-01-21	380	96.8	PUT	0	41	45.96	TRUE	0	0
2028-01-21	390	108.7	PUT	0	18	46.1	TRUE	0	0
2028-01-21	400	109.7	PUT	0	12	45.64	TRUE	0	0
2028-01-21	410	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	420	127.4	PUT	3	83	45.83	TRUE	127.4	0
2028-01-21	430	131.9	PUT	0	1	45.47	TRUE	0	0
2028-01-21	440	138.1	PUT	0	10	45.34	TRUE	0	0
2028-01-21	450	148	PUT	1	13	45.59	TRUE	148	0
2028-01-21	460	155.79	PUT	0	0	44.64	TRUE	0	0
2028-01-21	470	0	PUT	0	0	44.48	TRUE	0	0
2028-01-21	480	0	PUT	0	0	44.37	TRUE	0	0
2028-01-21	490	0	PUT	0	0	44.61	TRUE	0	0
2028-01-21	500	0	PUT	0	0	44.52	TRUE	0	0
2028-01-21	510	186.05	PUT	0	9	44.47	TRUE	0	0
2028-01-21	520	197.64	PUT	0	42	44.01	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)