MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	300	502.99	CALL	0	1	287.76	TRUE	0	0
2025-07-18	310	0	CALL	0	56	196.79	TRUE	0	0
2025-07-18	320	0	CALL	0	72	363.68	TRUE	0	0
2025-07-18	330	0	CALL	0	31	157.96	TRUE	0	0
2025-07-18	340	430.9	CALL	0	62	345.92	TRUE	0	0
2025-07-18	350	0	CALL	0	23	243.36	TRUE	0	0
2025-07-18	360	419.2	CALL	0	64	194.54	TRUE	0	0
2025-07-18	370	0	CALL	0	19	311.22	TRUE	0	0
2025-07-18	380	378.1	CALL	0	33	296.36	TRUE	0	0
2025-07-18	390	0	CALL	0	2	293.48	TRUE	0	0
2025-07-18	400	348.1	CALL	0	53	287.87	TRUE	0	0
2025-07-18	410	343.7	CALL	0	36	277.71	TRUE	0	0
2025-07-18	420	332.2	CALL	0	150	150.17	TRUE	0	0
2025-07-18	430	0	CALL	0	24	166.19	TRUE	0	0
2025-07-18	440	0	CALL	0	8	275.74	TRUE	0	0
2025-07-18	450	0	CALL	0	16	144.99	TRUE	0	0
2025-07-18	460	0	CALL	0	45	259.17	TRUE	0	0
2025-07-18	470	0	CALL	0	13	229.85	TRUE	0	0
2025-07-18	480	0	CALL	0	8	119.78	TRUE	0	0
2025-07-18	490	0	CALL	0	38	161.18	TRUE	0	0
2025-07-18	500	290.17	CALL	0	58	133.31	TRUE	0	0
2025-07-18	520	264.8	CALL	0	31	193.32	TRUE	0	0
2025-07-18	530	0	CALL	0	24	123.06	TRUE	0	0
2025-07-18	540	0	CALL	0	22	103.42	TRUE	0	0
2025-07-18	550	250.5	CALL	1	24	176.82	TRUE	250.5	0
2025-07-18	560	192.75	CALL	0	7	110.5	TRUE	0	0
2025-07-18	570	176.5	CALL	0	28	94.56	TRUE	0	0
2025-07-18	580	171.71	CALL	0	39	97.49	TRUE	0	0
2025-07-18	590	0	CALL	0	13	85.04	TRUE	0	0
2025-07-18	600	199.35	CALL	0	31	95.21	TRUE	0	0
2025-07-18	610	186.5	CALL	0	38	84.56	TRUE	0	0
2025-07-18	620	195	CALL	0	38	83.42	TRUE	0	0
2025-07-18	630	180.4	CALL	1	191	80.67	TRUE	180.4	0
2025-07-18	640	171.05	CALL	0	28	71.93	TRUE	0	0
2025-07-18	650	156.11	CALL	1	179	68.48	TRUE	156.11	0
2025-07-18	655	0	CALL	0	0	76.02	TRUE	0	0
2025-07-18	660	104.5	CALL	0	139	71.74	TRUE	0	0
2025-07-18	665	133.63	CALL	0	1	74.35	TRUE	0	0
2025-07-18	670	130.32	CALL	0	277	68.15	TRUE	0	0
2025-07-18	675	0	CALL	0	0	59.08	TRUE	0	0
2025-07-18	680	125.73	CALL	5	140	79.7	TRUE	125.73	0
2025-07-18	685	0	CALL	0	0	65.32	TRUE	0	0
2025-07-18	690	101.5	CALL	0	136	53.86	TRUE	0	0
2025-07-18	695	105.5	CALL	0	1	68.85	TRUE	0	0
2025-07-18	700	107	CALL	4	465	62.66	TRUE	4.12	0.04
2025-07-18	705	0	CALL	0	0	62.87	TRUE	0	0
2025-07-18	710	93.4	CALL	0	140	60.77	TRUE	0	0
2025-07-18	715	0	CALL	0	0	60.74	TRUE	0	0
2025-07-18	720	81.05	CALL	0	223	59.2	TRUE	0	0
2025-07-18	725	78.69	CALL	0	3	59.1	TRUE	0	0
2025-07-18	730	66.7	CALL	0	348	57.04	TRUE	0	0
2025-07-18	735	63.3	CALL	0	17	56.48	TRUE	0	0
2025-07-18	740	70.46	CALL	1	166	63.76	TRUE	70.46	0
2025-07-18	745	60.5	CALL	0	2	55.59	TRUE	0	0
2025-07-18	750	57.74	CALL	0	295	54.73	TRUE	0	0
2025-07-18	752.5	58.4	CALL	0	6	54.74	TRUE	0	0
2025-07-18	755	57	CALL	2	8	54.51	TRUE	57	0
2025-07-18	757.5	54.7	CALL	0	6	54.91	TRUE	0	0
2025-07-18	760	55.83	CALL	1	245	54.65	TRUE	4.71	0.09
2025-07-18	762.5	51	CALL	3	4	56.69	TRUE	1.1	0.02
2025-07-18	765	48.12	CALL	0	20	53.52	TRUE	0	0
2025-07-18	767.5	49.2	CALL	1	7	54.45	TRUE	49.2	0
2025-07-18	770	44.6	CALL	22	423	53.77	TRUE	0.65	0.01
2025-07-18	772.5	37.3	CALL	0	19	53.88	TRUE	0	0
2025-07-18	775	40.87	CALL	6	18	52.87	TRUE	40.87	0
2025-07-18	777.5	34.8	CALL	0	3	53	TRUE	0	0
2025-07-18	780	39.45	CALL	16	325	54.12	TRUE	1.68	0.04
2025-07-18	782.5	33.8	CALL	0	6	57.24	TRUE	0	0
2025-07-18	785	40.3	CALL	1	124	54.22	TRUE	7	0.21
2025-07-18	787.5	34.57	CALL	1	16	53.7	TRUE	1.77	0.05
2025-07-18	790	32.75	CALL	5	447	55.17	TRUE	0.96	0.03
2025-07-18	792.5	31.93	CALL	5	18	53.63	TRUE	1.96	0.07
2025-07-18	795	31.4	CALL	4	122	53.41	TRUE	2.29	0.08
2025-07-18	797.5	30.6	CALL	1	43	53.12	TRUE	2.75	0.1
2025-07-18	800	26.6	CALL	67	812	53.38	TRUE	0.91	0.04
2025-07-18	802.5	25.18	CALL	8	27	52.98	FALSE	1.48	0.06
2025-07-18	805	24.1	CALL	62	212	53.22	FALSE	0.15	0.01
2025-07-18	807.5	24.5	CALL	27	19	53.44	FALSE	3	0.14
2025-07-18	810	21.74	CALL	48	311	53.02	FALSE	-0.09	-0
2025-07-18	812.5	22.34	CALL	7	19	52.78	FALSE	1.74	0.08
2025-07-18	815	19.92	CALL	61	129	53.65	FALSE	0.52	0.03
2025-07-18	817.5	21.1	CALL	1	47	53.5	FALSE	3.8	0.22
2025-07-18	820	17.57	CALL	24	633	52.82	FALSE	-0.08	-0
2025-07-18	822.5	18.49	CALL	8	28	52.72	FALSE	2.99	0.19
2025-07-18	825	16.15	CALL	19	153	53.69	FALSE	0.2	0.01
2025-07-18	830	13.97	CALL	38	125	52.55	FALSE	-0.23	-0.02
2025-07-18	835	12.5	CALL	3	79	52.69	FALSE	-0.12	-0.01
2025-07-18	840	11.25	CALL	47	659	53.05	FALSE	0.2	0.02
2025-07-18	845	10.05	CALL	36	86	53.25	FALSE	1.34	0.15
2025-07-18	850	8.6	CALL	77	862	52.49	FALSE	-0.4	-0.04
2025-07-18	860	6.8	CALL	24	359	53.01	FALSE	-0.25	-0.04
2025-07-18	865	6.58	CALL	20	74	53.49	FALSE	0.18	0.03
2025-07-18	875	5.3	CALL	46	38	53.87	FALSE	0.2	0.04
2025-07-18	880	4.35	CALL	15	499	54.71	FALSE	0.05	0.01
2025-07-18	900	2.68	CALL	96	342	55.92	FALSE	-0.14	-0.05
2025-07-18	920	1.6	CALL	71	167	56.85	FALSE	-0.24	-0.13
2025-07-18	940	1.06	CALL	19	147	58.99	FALSE	-0.06	-0.05
2025-07-18	960	0.68	CALL	59	623	60.63	FALSE	-0.12	-0.15
2025-07-18	980	0.57	CALL	4	84	64.62	FALSE	0.57	0
2025-07-18	1000	0.36	CALL	16	196	65.72	FALSE	-0.04	-0.1
2025-07-18	1020	0.3	CALL	1	102	69.11	FALSE	0	0
2025-07-18	1040	0.17	CALL	0	23	66.82	FALSE	0	0
2025-07-18	1060	0.1	CALL	20	48	69.5	FALSE	0.1	0
2025-07-18	1080	0.1	CALL	0	41	79.25	FALSE	0	0
2025-07-18	1100	0.05	CALL	0	101	75.48	FALSE	0	0
2025-07-18	1120	0.55	CALL	0	15	121.72	FALSE	0	0
2025-07-18	1140	0.04	CALL	0	184	116.5	FALSE	0	0
2025-07-18	300	0	PUT	0	20	300.04	FALSE	0	0
2025-07-18	310	0	PUT	0	36	277.23	FALSE	0	0
2025-07-18	320	0	PUT	0	21	295.5	FALSE	0	0
2025-07-18	330	0	PUT	0	28	287.85	FALSE	0	0
2025-07-18	340	0.05	PUT	0	126	280.36	FALSE	0	0
2025-07-18	350	0.05	PUT	0	70	174.96	FALSE	0	0
2025-07-18	360	0.05	PUT	0	15	244.51	FALSE	0	0
2025-07-18	370	0.05	PUT	0	28	163.76	FALSE	0	0
2025-07-18	380	0.31	PUT	0	69	239.61	FALSE	0	0
2025-07-18	390	0	PUT	0	66	254.36	FALSE	0	0
2025-07-18	400	0.01	PUT	0	123	148.04	FALSE	0	0
2025-07-18	410	0.05	PUT	0	121	143.05	FALSE	0	0
2025-07-18	420	0.1	PUT	0	113	138.19	FALSE	0	0
2025-07-18	430	0.45	PUT	0	45	146.6	FALSE	0	0
2025-07-18	440	0.08	PUT	0	304	136.46	FALSE	0	0
2025-07-18	450	0.15	PUT	0	138	131.66	FALSE	0	0
2025-07-18	460	0.55	PUT	0	13	187.48	FALSE	0	0
2025-07-18	470	0.45	PUT	0	75	194.37	FALSE	0	0
2025-07-18	480	0.17	PUT	0	109	154.41	FALSE	0	0
2025-07-18	490	0.34	PUT	0	199	181.1	FALSE	0	0
2025-07-18	500	0.2	PUT	0	188	109.11	FALSE	0	0
2025-07-18	520	0.28	PUT	0	40	104.55	FALSE	0	0
2025-07-18	530	0.05	PUT	1	81	96.56	FALSE	0.05	0
2025-07-18	540	0.1	PUT	6	160	98.91	FALSE	0	0
2025-07-18	550	0.05	PUT	1	427	88.54	FALSE	-0.05	-0.5
2025-07-18	560	0.33	PUT	0	140	126	FALSE	0	0
2025-07-18	570	0.3	PUT	0	532	120.63	FALSE	0	0
2025-07-18	580	0.15	PUT	2	403	86.12	FALSE	-0.11	-0.42
2025-07-18	590	0.37	PUT	14	684	91.51	FALSE	0.03	0.09
2025-07-18	600	0.37	PUT	12	521	87.06	FALSE	-0.06	-0.14
2025-07-18	610	0.38	PUT	20	391	82.96	FALSE	-0.07	-0.16
2025-07-18	620	0.53	PUT	1	308	82.37	FALSE	-0.09	-0.15
2025-07-18	630	0.51	PUT	10	440	77.47	FALSE	-0.14	-0.22
2025-07-18	640	0.55	PUT	16	268	73.89	FALSE	-0.21	-0.28
2025-07-18	650	0.8	PUT	17	635	73.74	FALSE	-0.25	-0.24
2025-07-18	655	0.83	PUT	25	59	71.89	FALSE	0.83	0
2025-07-18	660	0.86	PUT	23	565	70.02	FALSE	-0.37	-0.3
2025-07-18	665	0.95	PUT	1	37	68.91	FALSE	-0.24	-0.2
2025-07-18	670	1.25	PUT	3	302	66.9	FALSE	-0.05	-0.04
2025-07-18	675	1.2	PUT	26	15	67.1	FALSE	-0.39	-0.25
2025-07-18	680	1.45	PUT	33	645	67.16	FALSE	-0.4	-0.22
2025-07-18	685	1.42	PUT	12	84	64.45	FALSE	-0.63	-0.31
2025-07-18	690	1.55	PUT	3	436	63.16	FALSE	-0.62	-0.29
2025-07-18	695	1.78	PUT	11	70	62.53	FALSE	-0.51	-0.22
2025-07-18	700	1.95	PUT	104	1012	61.26	FALSE	-0.9	-0.32
2025-07-18	705	2.16	PUT	4	66	60.14	FALSE	-0.74	-0.26
2025-07-18	710	2.6	PUT	17	381	60.23	FALSE	-0.7	-0.21
2025-07-18	715	2.82	PUT	1	30	58.79	FALSE	-0.83	-0.23
2025-07-18	720	3.25	PUT	54	594	58.29	FALSE	-0.95	-0.23
2025-07-18	725	3.65	PUT	23	161	57.39	FALSE	-1.15	-0.24
2025-07-18	730	4.35	PUT	31	810	56.72	FALSE	-0.88	-0.17
2025-07-18	735	5	PUT	17	183	55.99	FALSE	-1.09	-0.18
2025-07-18	740	5.6	PUT	39	617	56.29	FALSE	-1.17	-0.17
2025-07-18	745	5.84	PUT	6	279	55.03	FALSE	-1.85	-0.24
2025-07-18	750	7.1	PUT	84	701	54.84	FALSE	-1.7	-0.19
2025-07-18	752.5	7.55	PUT	91	54	54.55	FALSE	-1.6	-0.17
2025-07-18	755	8.3	PUT	11	235	55.05	FALSE	-1.46	-0.15
2025-07-18	757.5	8.27	PUT	1	33	54.03	FALSE	8.27	0
2025-07-18	760	9.2	PUT	43	701	54.08	FALSE	-1.8	-0.16
2025-07-18	762.5	10	PUT	17	31	54.43	FALSE	10	0
2025-07-18	765	10.15	PUT	65	54	54.16	FALSE	-1.83	-0.15
2025-07-18	767.5	10.3	PUT	21	66	51.52	FALSE	-2.8	-0.21
2025-07-18	770	11.4	PUT	123	199	53.89	FALSE	-2.4	-0.17
2025-07-18	772.5	11.9	PUT	1	54	53.87	FALSE	-2.86	-0.19
2025-07-18	775	13.79	PUT	9	64	54.22	FALSE	-1.81	-0.12
2025-07-18	777.5	13.65	PUT	1	68	53.82	FALSE	-2.72	-0.17
2025-07-18	780	14.81	PUT	21	203	53.55	FALSE	-2.19	-0.13
2025-07-18	782.5	15.3	PUT	1	29	53.43	FALSE	-2.4	-0.14
2025-07-18	785	16.8	PUT	7	65	52.56	FALSE	-2.2	-0.12
2025-07-18	787.5	20.27	PUT	0	28	53.82	FALSE	0	0
2025-07-18	790	18.21	PUT	4	254	54.1	FALSE	-3.19	-0.15
2025-07-18	792.5	28.3	PUT	0	16	53.85	FALSE	0	0
2025-07-18	795	20.5	PUT	21	75	53.32	FALSE	-3.35	-0.14
2025-07-18	797.5	22	PUT	4	65	51.85	FALSE	-3.27	-0.13
2025-07-18	800	23.3	PUT	39	312	52.01	FALSE	-2.7	-0.1
2025-07-18	802.5	24	PUT	14	25	53.25	TRUE	-5.3	-0.18
2025-07-18	805	25.17	PUT	8	68	50.53	TRUE	25.17	0
2025-07-18	807.5	26.82	PUT	2	18	51.17	TRUE	-3.78	-0.12
2025-07-18	810	28.9	PUT	5	54	52.64	TRUE	-2.3	-0.07
2025-07-18	812.5	28.9	PUT	1	9	53.12	TRUE	-4.1	-0.12
2025-07-18	815	34.6	PUT	0	53	53.52	TRUE	0	0
2025-07-18	817.5	33.6	PUT	9	0	53.3	TRUE	33.6	0
2025-07-18	820	34.7	PUT	7	72	52.35	TRUE	34.7	0
2025-07-18	822.5	0	PUT	0	0	53.94	TRUE	0	0
2025-07-18	825	49.1	PUT	0	54	53.26	TRUE	0	0
2025-07-18	830	44.32	PUT	0	16	53.88	TRUE	0	0
2025-07-18	835	51.1	PUT	0	6	52.81	TRUE	0	0
2025-07-18	840	43.56	PUT	1	85	54.39	TRUE	43.56	0
2025-07-18	845	64.1	PUT	0	5	53.11	TRUE	0	0
2025-07-18	850	55.08	PUT	1	21	50.08	TRUE	-3.42	-0.06
2025-07-18	860	61.3	PUT	20	68	54.01	TRUE	-5.9	-0.09
2025-07-18	865	70.8	PUT	10	1	52.93	TRUE	70.8	0
2025-07-18	875	104.8	PUT	0	2	54.83	TRUE	0	0
2025-07-18	880	88.7	PUT	0	231	54.95	TRUE	0	0
2025-07-18	900	110.5	PUT	0	100	54.27	TRUE	0	0
2025-07-18	920	113.8	PUT	0	95	54.71	TRUE	0	0
2025-07-18	940	132.7	PUT	0	1	52.38	TRUE	0	0
2025-07-18	960	0	PUT	0	0	74.83	TRUE	0	0
2025-07-18	980	0	PUT	0	0	106.7	TRUE	0	0
2025-07-18	1000	0	PUT	0	0	69.27	TRUE	0	0
2025-07-18	1020	0	PUT	0	0	76.92	TRUE	0	0
2025-07-18	1040	0	PUT	0	0	122.48	TRUE	0	0
2025-07-18	1060	0	PUT	0	0	87.28	TRUE	0	0
2025-07-18	1080	0	PUT	0	0	138.67	TRUE	0	0
2025-07-18	1100	0	PUT	0	0	147.07	TRUE	0	0
2025-07-18	1120	0	PUT	0	0	109.07	TRUE	0	0
2025-07-18	1140	0	PUT	0	0	162.38	TRUE	0	0
2025-07-25	380	0	CALL	0	0	225.16	TRUE	0	0
2025-07-25	390	0	CALL	0	0	159.89	TRUE	0	0
2025-07-25	400	0	CALL	0	0	150.02	TRUE	0	0
2025-07-25	410	0	CALL	0	0	205.43	TRUE	0	0
2025-07-25	420	0	CALL	0	0	202.76	TRUE	0	0
2025-07-25	430	0	CALL	0	0	209.28	TRUE	0	0
2025-07-25	440	0	CALL	0	0	133.24	TRUE	0	0
2025-07-25	450	0	CALL	0	0	102.71	TRUE	0	0
2025-07-25	460	0	CALL	0	0	108.14	TRUE	0	0
2025-07-25	470	0	CALL	0	0	126.03	TRUE	0	0
2025-07-25	480	0	CALL	0	0	161.94	TRUE	0	0
2025-07-25	490	0	CALL	0	0	100.84	TRUE	0	0
2025-07-25	500	0	CALL	0	0	151.5	TRUE	0	0
2025-07-25	505	0	CALL	0	0	150.68	TRUE	0	0
2025-07-25	510	0	CALL	0	0	146.09	TRUE	0	0
2025-07-25	515	0	CALL	0	0	94.82	TRUE	0	0
2025-07-25	520	0	CALL	0	0	91.26	TRUE	0	0
2025-07-25	525	217.1	CALL	0	1	89.18	TRUE	0	0
2025-07-25	530	0	CALL	0	0	81.66	TRUE	0	0
2025-07-25	535	0	CALL	0	0	79.58	TRUE	0	0
2025-07-25	540	0	CALL	0	0	88.2	TRUE	0	0
2025-07-25	545	0	CALL	0	0	98.87	TRUE	0	0
2025-07-25	550	0	CALL	0	0	75.6	TRUE	0	0
2025-07-25	555	0	CALL	0	0	83.25	TRUE	0	0
2025-07-25	560	0	CALL	0	0	80.22	TRUE	0	0
2025-07-25	565	0	CALL	0	0	120.57	TRUE	0	0
2025-07-25	570	0	CALL	0	0	79.27	TRUE	0	0
2025-07-25	575	0	CALL	0	0	78.2	TRUE	0	0
2025-07-25	580	0	CALL	0	0	114.17	TRUE	0	0
2025-07-25	585	0	CALL	0	0	114.56	TRUE	0	0
2025-07-25	590	0	CALL	0	0	67.7	TRUE	0	0
2025-07-25	595	0	CALL	0	0	71.37	TRUE	0	0
2025-07-25	600	0	CALL	0	0	74.15	TRUE	0	0
2025-07-25	605	0	CALL	0	0	56.58	TRUE	0	0
2025-07-25	610	0	CALL	0	0	80.23	TRUE	0	0
2025-07-25	615	0	CALL	0	0	76.29	TRUE	0	0
2025-07-25	620	0	CALL	0	0	96.71	TRUE	0	0
2025-07-25	625	0	CALL	0	0	65.74	TRUE	0	0
2025-07-25	630	0	CALL	0	0	63.87	TRUE	0	0
2025-07-25	635	0	CALL	0	0	63.45	TRUE	0	0
2025-07-25	640	0	CALL	0	0	60.17	TRUE	0	0
2025-07-25	645	0	CALL	0	0	59.27	TRUE	0	0
2025-07-25	650	141.5	CALL	0	1	45.44	TRUE	0	0
2025-07-25	655	0	CALL	0	0	59.54	TRUE	0	0
2025-07-25	660	0	CALL	0	0	65.83	TRUE	0	0
2025-07-25	665	142	CALL	0	1	55.42	TRUE	0	0
2025-07-25	670	0	CALL	0	0	50.59	TRUE	0	0
2025-07-25	675	0	CALL	0	0	53.59	TRUE	0	0
2025-07-25	680	0	CALL	0	0	50.47	TRUE	0	0
2025-07-25	685	0	CALL	0	0	45.59	TRUE	0	0
2025-07-25	690	0	CALL	0	0	54.28	TRUE	0	0
2025-07-25	695	0	CALL	0	0	48.63	TRUE	0	0
2025-07-25	700	110	CALL	1	8	47.62	TRUE	110	0
2025-07-25	705	88.61	CALL	0	1	52.31	TRUE	0	0
2025-07-25	710	0	CALL	0	0	49.84	TRUE	0	0
2025-07-25	715	85.46	CALL	0	1	49.04	TRUE	0	0
2025-07-25	720	78.1	CALL	0	51	47.04	TRUE	0	0
2025-07-25	725	85.14	CALL	1	50	52.01	TRUE	85.14	0
2025-07-25	730	81.85	CALL	0	3	46.94	TRUE	0	0
2025-07-25	735	59.85	CALL	0	1	47.06	TRUE	0	0
2025-07-25	740	70.1	CALL	0	14	46.83	TRUE	0	0
2025-07-25	745	67.4	CALL	0	14	46.62	TRUE	0	0
2025-07-25	750	50.02	CALL	0	2	45.48	TRUE	0	0
2025-07-25	755	57.5	CALL	0	2	45.73	TRUE	0	0
2025-07-25	760	55.2	CALL	4	17	45.34	TRUE	1.8	0.03
2025-07-25	765	48.9	CALL	0	5	45.23	TRUE	0	0
2025-07-25	770	46.8	CALL	0	7	44.9	TRUE	0	0
2025-07-25	772.5	0	CALL	0	0	46.43	TRUE	0	0
2025-07-25	775	38.5	CALL	0	153	44.63	TRUE	0	0
2025-07-25	777.5	0	CALL	0	0	45.25	TRUE	0	0
2025-07-25	780	43	CALL	1	31	43.74	TRUE	43	0
2025-07-25	782.5	0	CALL	0	0	44.66	TRUE	0	0
2025-07-25	785	42	CALL	1	31	44.77	TRUE	4.49	0.12
2025-07-25	787.5	0	CALL	0	0	44.19	TRUE	0	0
2025-07-25	790	35.39	CALL	0	36	44.59	TRUE	0	0
2025-07-25	792.5	32	CALL	0	1	44.7	TRUE	0	0
2025-07-25	795	34.05	CALL	15	53	46.16	TRUE	1.05	0.03
2025-07-25	797.5	33.2	CALL	2	1	44.36	TRUE	2.6	0.09
2025-07-25	800	29.9	CALL	53	168	43.69	TRUE	-0.1	-0
2025-07-25	802.5	0	CALL	0	0	44.35	FALSE	0	0
2025-07-25	805	27.8	CALL	12	8	44.19	FALSE	27.8	0
2025-07-25	807.5	28.96	CALL	1	0	43.75	FALSE	28.96	0
2025-07-25	810	27.2	CALL	12	17	44.25	FALSE	3.57	0.15
2025-07-25	812.5	0	CALL	0	0	43.54	FALSE	0	0
2025-07-25	815	26.33	CALL	2	15	43.32	FALSE	4.59	0.21
2025-07-25	817.5	0	CALL	0	0	44.84	FALSE	0	0
2025-07-25	820	21.26	CALL	64	26	44.07	FALSE	1.36	0.07
2025-07-25	825	19.4	CALL	4	42	44.11	FALSE	0	0
2025-07-25	830	20	CALL	4	61	43.4	FALSE	20	0
2025-07-25	835	15.8	CALL	0	13	43.53	FALSE	0	0
2025-07-25	840	16.3	CALL	2	42	43.11	FALSE	16.3	0
2025-07-25	845	13.2	CALL	4	40	43.44	FALSE	13.2	0
2025-07-25	850	11.26	CALL	17	379	43.15	FALSE	11.26	0
2025-07-25	855	11.5	CALL	5	25	43.65	FALSE	0.85	0.08
2025-07-25	860	10	CALL	1	50	45.11	FALSE	10	0
2025-07-25	865	10.1	CALL	1	4	43.59	FALSE	1.45	0.17
2025-07-25	870	8.8	CALL	12	28	43.81	FALSE	1.2	0.16
2025-07-25	875	6.85	CALL	9	0	44.33	FALSE	6.85	0
2025-07-25	880	6.7	CALL	2	18	43.6	FALSE	6.7	0
2025-07-25	890	5.2	CALL	8	8	44.36	FALSE	0.11	0.02
2025-07-25	900	3.94	CALL	103	41	45	FALSE	-0.06	-0.02
2025-07-25	910	3.4	CALL	2	115	45.06	FALSE	3.4	0
2025-07-25	920	2.9	CALL	13	116	45.19	FALSE	2.9	0
2025-07-25	930	1.8	CALL	0	38	46.73	FALSE	0	0
2025-07-25	940	2	CALL	11	54	48.58	FALSE	2	0
2025-07-25	950	2	CALL	0	13	45.55	FALSE	0	0
2025-07-25	960	3.85	CALL	0	9	55.75	FALSE	0	0
2025-07-25	970	0.85	CALL	0	2	58.1	FALSE	0	0
2025-07-25	980	0.81	CALL	0	3	53.63	FALSE	0	0
2025-07-25	990	0.85	CALL	0	15	58.48	FALSE	0	0
2025-07-25	1000	0.55	CALL	0	13	51.42	FALSE	0	0
2025-07-25	1010	0	CALL	0	0	67.54	FALSE	0	0
2025-07-25	1020	0	CALL	0	0	69.21	FALSE	0	0
2025-07-25	1030	0	CALL	0	0	72.01	FALSE	0	0
2025-07-25	1040	0	CALL	0	0	74.92	FALSE	0	0
2025-07-25	1050	0	CALL	0	0	76.34	FALSE	0	0
2025-07-25	1060	0	CALL	0	0	78.45	FALSE	0	0
2025-07-25	380	0	PUT	0	0	191.18	FALSE	0	0
2025-07-25	390	0	PUT	0	0	185.2	FALSE	0	0
2025-07-25	400	0	PUT	0	0	179.37	FALSE	0	0
2025-07-25	410	0	PUT	0	0	173.68	FALSE	0	0
2025-07-25	420	0	PUT	0	0	168.12	FALSE	0	0
2025-07-25	430	0	PUT	0	0	162.69	FALSE	0	0
2025-07-25	440	0	PUT	0	0	157.38	FALSE	0	0
2025-07-25	450	0	PUT	0	0	152.18	FALSE	0	0
2025-07-25	460	0	PUT	0	0	142.73	FALSE	0	0
2025-07-25	470	0	PUT	0	0	137.86	FALSE	0	0
2025-07-25	480	0	PUT	0	0	133.09	FALSE	0	0
2025-07-25	490	0	PUT	0	0	132.4	FALSE	0	0
2025-07-25	500	0	PUT	0	0	124.96	FALSE	0	0
2025-07-25	505	0	PUT	0	0	125.88	FALSE	0	0
2025-07-25	510	0	PUT	0	0	120.41	FALSE	0	0
2025-07-25	515	0	PUT	0	0	120.77	FALSE	0	0
2025-07-25	520	0	PUT	0	0	119	FALSE	0	0
2025-07-25	525	0	PUT	0	0	113.2	FALSE	0	0
2025-07-25	530	0	PUT	0	0	111.01	FALSE	0	0
2025-07-25	535	0	PUT	0	0	108.85	FALSE	0	0
2025-07-25	540	0	PUT	0	0	110.08	FALSE	0	0
2025-07-25	545	0	PUT	0	0	107.9	FALSE	0	0
2025-07-25	550	0	PUT	0	0	105.73	FALSE	0	0
2025-07-25	555	0	PUT	0	0	100.35	FALSE	0	0
2025-07-25	560	0	PUT	0	0	101.87	FALSE	0	0
2025-07-25	565	0	PUT	0	0	99.74	FALSE	0	0
2025-07-25	570	0	PUT	0	0	85.81	FALSE	0	0
2025-07-25	575	0	PUT	0	0	93.43	FALSE	0	0
2025-07-25	580	1.45	PUT	0	5	93.83	FALSE	0	0
2025-07-25	585	0	PUT	0	0	78.9	FALSE	0	0
2025-07-25	590	0	PUT	0	0	69.74	FALSE	0	0
2025-07-25	595	2.96	PUT	0	3	81.39	FALSE	0	0
2025-07-25	600	0.65	PUT	0	257	85.96	FALSE	0	0
2025-07-25	605	0	PUT	0	0	82.46	FALSE	0	0
2025-07-25	610	1.22	PUT	0	4	70.4	FALSE	0	0
2025-07-25	615	1.29	PUT	0	20	75.01	FALSE	0	0
2025-07-25	620	1.39	PUT	0	253	67.09	FALSE	0	0
2025-07-25	625	4.66	PUT	0	1	69.55	FALSE	0	0
2025-07-25	630	1.33	PUT	0	6	74.22	FALSE	0	0
2025-07-25	635	1.65	PUT	0	1	74.07	FALSE	0	0
2025-07-25	640	1.55	PUT	0	4	70.27	FALSE	0	0
2025-07-25	645	2.22	PUT	0	1	53.84	FALSE	0	0
2025-07-25	650	2.1	PUT	0	35	54.8	FALSE	0	0
2025-07-25	655	3.6	PUT	0	24	57.57	FALSE	0	0
2025-07-25	660	1.35	PUT	3	12	55.58	FALSE	-0.25	-0.16
2025-07-25	665	1.48	PUT	1	33	54.77	FALSE	1.48	0
2025-07-25	670	2.35	PUT	0	22	57.49	FALSE	0	0
2025-07-25	675	4	PUT	0	5	56.4	FALSE	0	0
2025-07-25	680	2.52	PUT	0	18	52.73	FALSE	0	0
2025-07-25	685	4.1	PUT	0	5	47.75	FALSE	0	0
2025-07-25	690	4.22	PUT	0	21	49.13	FALSE	0	0
2025-07-25	695	3.23	PUT	0	15	50.18	FALSE	0	0
2025-07-25	700	2.8	PUT	6	111	48.9	FALSE	-0.71	-0.2
2025-07-25	705	6.72	PUT	0	2	49.93	FALSE	0	0
2025-07-25	710	3.6	PUT	3	28	48.07	FALSE	3.6	0
2025-07-25	715	6.68	PUT	0	8	47.76	FALSE	0	0
2025-07-25	720	4.48	PUT	4	57	46.88	FALSE	-0.96	-0.18
2025-07-25	725	5.1	PUT	1	18	46.6	FALSE	-1.73	-0.25
2025-07-25	730	5.86	PUT	28	404	46.52	FALSE	-1.58	-0.21
2025-07-25	735	7.8	PUT	0	8	45.91	FALSE	0	0
2025-07-25	740	7.24	PUT	1	27	45.38	FALSE	-1.47	-0.17
2025-07-25	745	14.3	PUT	0	28	45.63	FALSE	0	0
2025-07-25	750	9.5	PUT	18	27	45.5	FALSE	-1.32	-0.12
2025-07-25	755	14.53	PUT	0	13	45.16	FALSE	0	0
2025-07-25	760	14.3	PUT	0	50	46.42	FALSE	0	0
2025-07-25	765	11.97	PUT	1	20	45.64	FALSE	-3.76	-0.24
2025-07-25	770	14.43	PUT	2	27	43.95	FALSE	14.43	0
2025-07-25	772.5	0	PUT	0	0	43.12	FALSE	0	0
2025-07-25	775	15.99	PUT	2	76	43.65	FALSE	15.99	0
2025-07-25	777.5	0	PUT	0	0	42.13	FALSE	0	0
2025-07-25	780	17.83	PUT	6	33	43.6	FALSE	-3.15	-0.15
2025-07-25	782.5	0	PUT	0	0	44.64	FALSE	0	0
2025-07-25	785	21	PUT	1	2	43.95	FALSE	21	0
2025-07-25	787.5	0	PUT	0	0	43.94	FALSE	0	0
2025-07-25	790	21.53	PUT	6	5	44.35	FALSE	-3.62	-0.14
2025-07-25	792.5	0	PUT	0	0	43.75	FALSE	0	0
2025-07-25	795	24	PUT	31	77	43.18	FALSE	-4.6	-0.16
2025-07-25	797.5	0	PUT	0	0	44.59	FALSE	0	0
2025-07-25	800	32.1	PUT	0	33	41.13	FALSE	0	0
2025-07-25	802.5	0	PUT	0	0	43.73	TRUE	0	0
2025-07-25	805	26.58	PUT	2	4	43.34	TRUE	26.58	0
2025-07-25	807.5	0	PUT	0	0	44.13	TRUE	0	0
2025-07-25	810	29.62	PUT	2	15	43.25	TRUE	29.62	0
2025-07-25	812.5	0	PUT	0	0	43.31	TRUE	0	0
2025-07-25	815	38.8	PUT	0	2	43.79	TRUE	0	0
2025-07-25	817.5	0	PUT	0	0	44.06	TRUE	0	0
2025-07-25	820	36.74	PUT	2	2	41.91	TRUE	-3.9	-0.1
2025-07-25	825	46.6	PUT	0	1	44.03	TRUE	0	0
2025-07-25	830	0	PUT	0	0	42.98	TRUE	0	0
2025-07-25	835	0	PUT	0	0	44.1	TRUE	0	0
2025-07-25	840	0	PUT	0	0	44.04	TRUE	0	0
2025-07-25	845	0	PUT	0	0	43.23	TRUE	0	0
2025-07-25	850	0	PUT	0	0	44.75	TRUE	0	0
2025-07-25	855	0	PUT	0	0	43.78	TRUE	0	0
2025-07-25	860	0	PUT	0	0	43.33	TRUE	0	0
2025-07-25	865	0	PUT	0	0	43.91	TRUE	0	0
2025-07-25	870	0	PUT	0	0	43.79	TRUE	0	0
2025-07-25	875	0	PUT	0	0	44.17	TRUE	0	0
2025-07-25	880	0	PUT	0	0	44.52	TRUE	0	0
2025-07-25	890	0	PUT	0	0	43.76	TRUE	0	0
2025-07-25	900	0	PUT	0	0	44.24	TRUE	0	0
2025-07-25	910	0	PUT	0	0	43.44	TRUE	0	0
2025-07-25	920	0	PUT	0	0	46.7	TRUE	0	0
2025-07-25	930	0	PUT	0	0	47.07	TRUE	0	0
2025-07-25	940	0	PUT	0	0	43.82	TRUE	0	0
2025-07-25	950	0	PUT	0	0	50.22	TRUE	0	0
2025-07-25	960	0	PUT	0	0	48.51	TRUE	0	0
2025-07-25	970	0	PUT	0	0	73.54	TRUE	0	0
2025-07-25	980	0	PUT	0	0	53.03	TRUE	0	0
2025-07-25	990	0	PUT	0	0	59.41	TRUE	0	0
2025-07-25	1000	0	PUT	0	0	53.62	TRUE	0	0
2025-07-25	1010	0	PUT	0	0	61.48	TRUE	0	0
2025-07-25	1020	0	PUT	0	0	86.37	TRUE	0	0
2025-07-25	1030	0	PUT	0	0	91.73	TRUE	0	0
2025-07-25	1040	0	PUT	0	0	96.32	TRUE	0	0
2025-07-25	1050	0	PUT	0	0	95.73	TRUE	0	0
2025-07-25	1060	0	PUT	0	0	99.26	TRUE	0	0
2025-08-01	400	0	CALL	0	0	178.03	TRUE	0	0
2025-08-01	410	0	CALL	0	0	128.72	TRUE	0	0
2025-08-01	420	0	CALL	0	0	163.64	TRUE	0	0
2025-08-01	430	0	CALL	0	0	171.8	TRUE	0	0
2025-08-01	440	0	CALL	0	0	100.16	TRUE	0	0
2025-08-01	450	0	CALL	0	0	148.7	TRUE	0	0
2025-08-01	460	0	CALL	0	0	156.16	TRUE	0	0
2025-08-01	470	0	CALL	0	0	151.96	TRUE	0	0
2025-08-01	480	0	CALL	0	0	135.21	TRUE	0	0
2025-08-01	490	0	CALL	0	0	133.17	TRUE	0	0
2025-08-01	500	0	CALL	0	0	125.9	TRUE	0	0
2025-08-01	505	0	CALL	0	0	124.15	TRUE	0	0
2025-08-01	510	0	CALL	0	0	132.21	TRUE	0	0
2025-08-01	515	0	CALL	0	0	114.86	TRUE	0	0
2025-08-01	520	0	CALL	0	0	117.43	TRUE	0	0
2025-08-01	525	0	CALL	0	0	115.72	TRUE	0	0
2025-08-01	530	0	CALL	0	0	67.4	TRUE	0	0
2025-08-01	535	0	CALL	0	0	60.61	TRUE	0	0
2025-08-01	540	0	CALL	0	0	111.96	TRUE	0	0
2025-08-01	545	0	CALL	0	0	61.79	TRUE	0	0
2025-08-01	550	0	CALL	0	0	82.64	TRUE	0	0
2025-08-01	555	0	CALL	0	0	103.75	TRUE	0	0
2025-08-01	560	0	CALL	0	0	105.86	TRUE	0	0
2025-08-01	565	0	CALL	0	0	59.69	TRUE	0	0
2025-08-01	570	0	CALL	0	0	63.38	TRUE	0	0
2025-08-01	575	0	CALL	0	0	50.43	TRUE	0	0
2025-08-01	580	0	CALL	0	0	92.58	TRUE	0	0
2025-08-01	585	0	CALL	0	0	94.18	TRUE	0	0
2025-08-01	590	0	CALL	0	0	53.89	TRUE	0	0
2025-08-01	595	0	CALL	0	0	63.83	TRUE	0	0
2025-08-01	600	0	CALL	0	0	56.01	TRUE	0	0
2025-08-01	605	0	CALL	0	0	84.95	TRUE	0	0
2025-08-01	610	0	CALL	0	0	56.49	TRUE	0	0
2025-08-01	615	0	CALL	0	0	53.82	TRUE	0	0
2025-08-01	620	0	CALL	0	0	43.03	TRUE	0	0
2025-08-01	625	0	CALL	0	0	78.13	TRUE	0	0
2025-08-01	630	0	CALL	0	0	50.24	TRUE	0	0
2025-08-01	635	0	CALL	0	0	74.89	TRUE	0	0
2025-08-01	640	173.45	CALL	0	1	73.26	TRUE	0	0
2025-08-01	645	0	CALL	0	0	41.56	TRUE	0	0
2025-08-01	650	0	CALL	0	0	37.57	TRUE	0	0
2025-08-01	655	0	CALL	0	0	47.71	TRUE	0	0
2025-08-01	660	0	CALL	0	0	46.77	TRUE	0	0
2025-08-01	665	0	CALL	0	0	45.8	TRUE	0	0
2025-08-01	670	0	CALL	0	0	45.07	TRUE	0	0
2025-08-01	675	0	CALL	0	0	44.27	TRUE	0	0
2025-08-01	680	0	CALL	0	0	40.57	TRUE	0	0
2025-08-01	685	0	CALL	0	0	42.72	TRUE	0	0
2025-08-01	690	0	CALL	0	0	36.08	TRUE	0	0
2025-08-01	695	0	CALL	0	0	40.74	TRUE	0	0
2025-08-01	700	122	CALL	0	1	37.92	TRUE	0	0
2025-08-01	705	0	CALL	0	0	43.8	TRUE	0	0
2025-08-01	710	111.1	CALL	0	1	43.12	TRUE	0	0
2025-08-01	715	0	CALL	0	0	42.73	TRUE	0	0
2025-08-01	720	0	CALL	0	0	41.85	TRUE	0	0
2025-08-01	725	67.56	CALL	0	2	41.92	TRUE	0	0
2025-08-01	730	0	CALL	0	0	41.9	TRUE	0	0
2025-08-01	735	0	CALL	0	0	41.22	TRUE	0	0
2025-08-01	740	0	CALL	0	0	41.64	TRUE	0	0
2025-08-01	745	67.4	CALL	0	1	41.33	TRUE	0	0
2025-08-01	750	62.47	CALL	0	19	41.53	TRUE	0	0
2025-08-01	755	49.67	CALL	0	4	40.59	TRUE	0	0
2025-08-01	760	56.2	CALL	0	20	40.86	TRUE	0	0
2025-08-01	765	39.5	CALL	0	2	41.24	TRUE	0	0
2025-08-01	770	42.57	CALL	0	4	39.92	TRUE	0	0
2025-08-01	775	50	CALL	0	3	40.67	TRUE	0	0
2025-08-01	780	45	CALL	1	5	41.07	TRUE	2.29	0.05
2025-08-01	785	37.3	CALL	0	8	41.36	TRUE	0	0
2025-08-01	790	37.06	CALL	0	14	40.11	TRUE	0	0
2025-08-01	795	29.71	CALL	0	29	40.28	TRUE	0	0
2025-08-01	800	33.85	CALL	6	77	40.79	TRUE	0.47	0.01
2025-08-01	805	32.5	CALL	3	46	40.51	FALSE	32.5	0
2025-08-01	810	27	CALL	0	28	39.87	FALSE	0	0
2025-08-01	815	22.16	CALL	0	4	39.91	FALSE	0	0
2025-08-01	820	25.4	CALL	2	25	41.46	FALSE	1.5	0.06
2025-08-01	825	23.4	CALL	1	29	41.39	FALSE	23.4	0
2025-08-01	830	20.21	CALL	1	31	39.6	FALSE	1.58	0.08
2025-08-01	835	16.29	CALL	0	17	39.52	FALSE	0	0
2025-08-01	840	17.7	CALL	2	23	39.3	FALSE	17.7	0
2025-08-01	845	16.52	CALL	1	6	38.98	FALSE	16.52	0
2025-08-01	850	13.6	CALL	12	36	38.93	FALSE	-0.3	-0.02
2025-08-01	855	14.09	CALL	0	11	38.41	FALSE	0	0
2025-08-01	860	14	CALL	0	2	38.82	FALSE	0	0
2025-08-01	865	10.25	CALL	0	2	40.89	FALSE	0	0
2025-08-01	870	13.2	CALL	0	13	39.01	FALSE	0	0
2025-08-01	875	8.5	CALL	1	2	39.48	FALSE	8.5	0
2025-08-01	880	7.08	CALL	0	3	38.72	FALSE	0	0
2025-08-01	890	6.7	CALL	0	15	40.38	FALSE	0	0
2025-08-01	900	5.54	CALL	10	16	40.89	FALSE	5.54	0
2025-08-01	910	4.8	CALL	0	5	41.02	FALSE	0	0
2025-08-01	920	4.18	CALL	12	4	41.17	FALSE	4.18	0
2025-08-01	930	7.2	CALL	0	20	42.47	FALSE	0	0
2025-08-01	940	2.13	CALL	0	2	41.68	FALSE	0	0
2025-08-01	950	2.32	CALL	1	1	43.4	FALSE	2.32	0
2025-08-01	960	0	CALL	0	0	43.64	FALSE	0	0
2025-08-01	970	0	CALL	0	0	47.85	FALSE	0	0
2025-08-01	980	1.28	CALL	1	1	44.2	FALSE	0	0
2025-08-01	990	1.16	CALL	0	14	52.36	FALSE	0	0
2025-08-01	1000	1.03	CALL	0	2	53.75	FALSE	0	0
2025-08-01	1010	0	CALL	0	0	55.64	FALSE	0	0
2025-08-01	1020	0	CALL	0	0	57.51	FALSE	0	0
2025-08-01	1030	0.74	CALL	0	250	53.78	FALSE	0	0
2025-08-01	1040	0	CALL	0	0	60.89	FALSE	0	0
2025-08-01	1050	1.5	CALL	0	250	62.66	FALSE	0	0
2025-08-01	1060	0	CALL	0	0	64.15	FALSE	0	0
2025-08-01	400	0	PUT	0	0	148.23	FALSE	0	0
2025-08-01	410	0	PUT	0	0	143.53	FALSE	0	0
2025-08-01	420	0	PUT	0	0	138.94	FALSE	0	0
2025-08-01	430	0	PUT	0	0	134.46	FALSE	0	0
2025-08-01	440	0	PUT	0	0	130.07	FALSE	0	0
2025-08-01	450	0	PUT	0	0	125.78	FALSE	0	0
2025-08-01	460	0	PUT	0	0	121.57	FALSE	0	0
2025-08-01	470	0.75	PUT	0	1	117.45	FALSE	0	0
2025-08-01	480	0.35	PUT	1	0	87.14	FALSE	0.35	0
2025-08-01	490	0	PUT	0	0	109.89	FALSE	0	0
2025-08-01	500	0	PUT	0	0	93.87	FALSE	0	0
2025-08-01	505	0	PUT	0	0	104.06	FALSE	0	0
2025-08-01	510	0	PUT	0	0	102.15	FALSE	0	0
2025-08-01	515	0	PUT	0	0	100.26	FALSE	0	0
2025-08-01	520	0	PUT	0	0	98.78	FALSE	0	0
2025-08-01	525	0	PUT	0	0	85.29	FALSE	0	0
2025-08-01	530	0	PUT	0	0	95.06	FALSE	0	0
2025-08-01	535	2.28	PUT	0	249	93.22	FALSE	0	0
2025-08-01	540	0	PUT	0	0	91.4	FALSE	0	0
2025-08-01	545	2.35	PUT	0	250	89.96	FALSE	0	0
2025-08-01	550	0	PUT	0	0	88.16	FALSE	0	0
2025-08-01	555	0	PUT	0	0	86.37	FALSE	0	0
2025-08-01	560	0.83	PUT	0	500	66.68	FALSE	0	0
2025-08-01	565	2.05	PUT	0	1	83.17	FALSE	0	0
2025-08-01	570	0	PUT	0	0	81.41	FALSE	0	0
2025-08-01	575	0	PUT	0	0	79.99	FALSE	0	0
2025-08-01	580	0	PUT	0	0	66.51	FALSE	0	0
2025-08-01	585	0.15	PUT	0	250	76.52	FALSE	0	0
2025-08-01	590	0	PUT	0	0	74.81	FALSE	0	0
2025-08-01	595	0	PUT	0	0	73.1	FALSE	0	0
2025-08-01	600	1.42	PUT	0	251	57.36	FALSE	0	0
2025-08-01	605	0	PUT	0	0	61.76	FALSE	0	0
2025-08-01	610	1.6	PUT	0	2	68.04	FALSE	0	0
2025-08-01	615	0	PUT	0	0	66.37	FALSE	0	0
2025-08-01	620	1.41	PUT	0	252	64.71	FALSE	0	0
2025-08-01	625	2.33	PUT	0	2	63.06	FALSE	0	0
2025-08-01	630	2.58	PUT	0	1	63.08	FALSE	0	0
2025-08-01	635	2.26	PUT	0	1	61.66	FALSE	0	0
2025-08-01	640	1.9	PUT	0	1	58.78	FALSE	0	0
2025-08-01	645	2.95	PUT	0	2	51.13	FALSE	0	0
2025-08-01	650	1.73	PUT	1	10	51.35	FALSE	-0.19	-0.1
2025-08-01	655	3.15	PUT	0	2	52.08	FALSE	0	0
2025-08-01	660	3.6	PUT	0	15	47.84	FALSE	0	0
2025-08-01	665	2.25	PUT	1	34	49.41	FALSE	2.25	0
2025-08-01	670	4.75	PUT	0	4	46.39	FALSE	0	0
2025-08-01	675	4.13	PUT	0	5	51.2	FALSE	0	0
2025-08-01	680	2.65	PUT	12	25	46.38	FALSE	-0.69	-0.21
2025-08-01	685	3.1	PUT	1	11	46.5	FALSE	3.1	0
2025-08-01	690	4.6	PUT	0	8	49.74	FALSE	0	0
2025-08-01	695	4.9	PUT	0	7	50.52	FALSE	0	0
2025-08-01	700	4	PUT	7	36	44.46	FALSE	-1.1	-0.22
2025-08-01	705	5.21	PUT	0	6	45.56	FALSE	0	0
2025-08-01	710	5.5	PUT	1	31	45.07	FALSE	-0.33	-0.06
2025-08-01	715	5.2	PUT	1	2	42.5	FALSE	5.2	0
2025-08-01	720	6	PUT	12	47	42.61	FALSE	-1.4	-0.19
2025-08-01	725	7.17	PUT	2	11	43.34	FALSE	-1.03	-0.13
2025-08-01	730	7.59	PUT	1	12	42.27	FALSE	-1.81	-0.19
2025-08-01	735	10.99	PUT	0	17	40.83	FALSE	0	0
2025-08-01	740	9.2	PUT	1	26	41.39	FALSE	9.2	0
2025-08-01	745	10.3	PUT	1	11	41.27	FALSE	10.3	0
2025-08-01	750	11.16	PUT	1	19	41.75	FALSE	-2.46	-0.18
2025-08-01	755	17.5	PUT	0	23	41.13	FALSE	0	0
2025-08-01	760	16	PUT	11	9	39.09	FALSE	-0.49	-0.03
2025-08-01	765	22.6	PUT	0	18	41.54	FALSE	0	0
2025-08-01	770	20.3	PUT	0	17	42.71	FALSE	0	0
2025-08-01	775	19.6	PUT	1	21	41.31	FALSE	-3.15	-0.14
2025-08-01	780	23.8	PUT	1	13	41.3	FALSE	23.8	0
2025-08-01	785	34.5	PUT	0	12	40.54	FALSE	0	0
2025-08-01	790	29.5	PUT	0	10	39.7	FALSE	0	0
2025-08-01	795	39.36	PUT	0	5	41.29	FALSE	0	0
2025-08-01	800	30.44	PUT	1	3	41.09	FALSE	30.44	0
2025-08-01	805	37.4	PUT	0	2	41	TRUE	0	0
2025-08-01	810	0	PUT	0	0	40.69	TRUE	0	0
2025-08-01	815	51	PUT	0	1	40.66	TRUE	0	0
2025-08-01	820	41.09	PUT	0	1	40.74	TRUE	0	0
2025-08-01	825	0	PUT	0	0	41.19	TRUE	0	0
2025-08-01	830	0	PUT	0	0	41.29	TRUE	0	0
2025-08-01	835	0	PUT	0	0	40.92	TRUE	0	0
2025-08-01	840	0	PUT	0	0	41.27	TRUE	0	0
2025-08-01	845	0	PUT	0	0	41	TRUE	0	0
2025-08-01	850	58	PUT	1	0	41	TRUE	58	0
2025-08-01	855	0	PUT	0	0	41.53	TRUE	0	0
2025-08-01	860	78.42	PUT	0	1	40.39	TRUE	0	0
2025-08-01	865	0	PUT	0	0	40.72	TRUE	0	0
2025-08-01	870	0	PUT	0	0	41.94	TRUE	0	0
2025-08-01	875	0	PUT	0	0	41.63	TRUE	0	0
2025-08-01	880	0	PUT	0	0	42.35	TRUE	0	0
2025-08-01	890	0	PUT	0	0	42.56	TRUE	0	0
2025-08-01	900	0	PUT	0	0	42.92	TRUE	0	0
2025-08-01	910	0	PUT	0	0	43.29	TRUE	0	0
2025-08-01	920	0	PUT	0	0	43.35	TRUE	0	0
2025-08-01	930	0	PUT	0	0	38.97	TRUE	0	0
2025-08-01	940	0	PUT	0	0	40.44	TRUE	0	0
2025-08-01	950	0	PUT	0	0	42.3	TRUE	0	0
2025-08-01	960	0	PUT	0	0	38.41	TRUE	0	0
2025-08-01	970	0	PUT	0	0	40.84	TRUE	0	0
2025-08-01	980	0	PUT	0	0	64.87	TRUE	0	0
2025-08-01	990	0	PUT	0	0	66.38	TRUE	0	0
2025-08-01	1000	0	PUT	0	0	49.94	TRUE	0	0
2025-08-01	1010	0	PUT	0	0	70.86	TRUE	0	0
2025-08-01	1020	0	PUT	0	0	73.04	TRUE	0	0
2025-08-01	1030	0	PUT	0	0	75.76	TRUE	0	0
2025-08-01	1040	0	PUT	0	0	59.3	TRUE	0	0
2025-08-01	1050	0	PUT	0	0	81.12	TRUE	0	0
2025-08-01	1060	0	PUT	0	0	83.19	TRUE	0	0
2025-08-08	400	0	CALL	0	0	164.36	TRUE	0	0
2025-08-08	410	0	CALL	0	0	159.18	TRUE	0	0
2025-08-08	420	0	CALL	0	0	142.01	TRUE	0	0
2025-08-08	430	0	CALL	0	0	135.61	TRUE	0	0
2025-08-08	440	0	CALL	0	0	144.85	TRUE	0	0
2025-08-08	450	0	CALL	0	0	128.91	TRUE	0	0
2025-08-08	460	0	CALL	0	0	135.52	TRUE	0	0
2025-08-08	470	0	CALL	0	0	131.43	TRUE	0	0
2025-08-08	480	0	CALL	0	0	126.58	TRUE	0	0
2025-08-08	490	0	CALL	0	0	123.05	TRUE	0	0
2025-08-08	500	291.17	CALL	0	1	118.39	TRUE	0	0
2025-08-08	505	0	CALL	0	0	117.06	TRUE	0	0
2025-08-08	510	0	CALL	0	0	114.96	TRUE	0	0
2025-08-08	515	0	CALL	0	0	112.51	TRUE	0	0
2025-08-08	520	0	CALL	0	0	77.33	TRUE	0	0
2025-08-08	525	0	CALL	0	0	108.43	TRUE	0	0
2025-08-08	530	0	CALL	0	0	107.14	TRUE	0	0
2025-08-08	535	0	CALL	0	0	105.48	TRUE	0	0
2025-08-08	540	0	CALL	0	0	93.95	TRUE	0	0
2025-08-08	545	0	CALL	0	0	71.05	TRUE	0	0
2025-08-08	550	0	CALL	0	0	99.88	TRUE	0	0
2025-08-08	555	0	CALL	0	0	81.74	TRUE	0	0
2025-08-08	560	0	CALL	0	0	51.51	TRUE	0	0
2025-08-08	565	0	CALL	0	0	86.36	TRUE	0	0
2025-08-08	570	0	CALL	0	0	86.4	TRUE	0	0
2025-08-08	575	0	CALL	0	0	49.35	TRUE	0	0
2025-08-08	580	0	CALL	0	0	46.44	TRUE	0	0
2025-08-08	585	0	CALL	0	0	87.12	TRUE	0	0
2025-08-08	590	0	CALL	0	0	78.51	TRUE	0	0
2025-08-08	595	0	CALL	0	0	35.87	TRUE	0	0
2025-08-08	600	0	CALL	0	0	46.67	TRUE	0	0
2025-08-08	605	0	CALL	0	0	75.52	TRUE	0	0
2025-08-08	610	0	CALL	0	0	72.5	TRUE	0	0
2025-08-08	615	0	CALL	0	0	45.11	TRUE	0	0
2025-08-08	620	0	CALL	0	0	64.07	TRUE	0	0
2025-08-08	625	0	CALL	0	0	68.25	TRUE	0	0
2025-08-08	630	0	CALL	0	0	38.22	TRUE	0	0
2025-08-08	635	0	CALL	0	0	42.61	TRUE	0	0
2025-08-08	640	0	CALL	0	0	40.81	TRUE	0	0
2025-08-08	645	0	CALL	0	0	40.71	TRUE	0	0
2025-08-08	650	0	CALL	0	0	42.43	TRUE	0	0
2025-08-08	655	0	CALL	0	0	40.44	TRUE	0	0
2025-08-08	660	0	CALL	0	0	38.12	TRUE	0	0
2025-08-08	665	0	CALL	0	0	39.93	TRUE	0	0
2025-08-08	670	0	CALL	0	0	37.51	TRUE	0	0
2025-08-08	675	0	CALL	0	0	39.65	TRUE	0	0
2025-08-08	680	0	CALL	0	0	37.4	TRUE	0	0
2025-08-08	685	0	CALL	0	0	37.97	TRUE	0	0
2025-08-08	690	105.66	CALL	0	2	38.92	TRUE	0	0
2025-08-08	695	0	CALL	0	0	40.48	TRUE	0	0
2025-08-08	700	0	CALL	0	0	40.98	TRUE	0	0
2025-08-08	705	0	CALL	0	0	37.79	TRUE	0	0
2025-08-08	710	0	CALL	0	0	40.61	TRUE	0	0
2025-08-08	715	0	CALL	0	0	39.68	TRUE	0	0
2025-08-08	720	0	CALL	0	0	39.39	TRUE	0	0
2025-08-08	725	0	CALL	0	0	39.36	TRUE	0	0
2025-08-08	730	73.11	CALL	0	2	39.35	TRUE	0	0
2025-08-08	735	0	CALL	0	0	38.96	TRUE	0	0
2025-08-08	740	0	CALL	0	0	38.23	TRUE	0	0
2025-08-08	745	0	CALL	0	0	37.94	TRUE	0	0
2025-08-08	750	0	CALL	0	0	38.11	TRUE	0	0
2025-08-08	755	60.26	CALL	0	1	38.6	TRUE	0	0
2025-08-08	760	0	CALL	0	0	39.37	TRUE	0	0
2025-08-08	765	0	CALL	0	0	38.5	TRUE	0	0
2025-08-08	770	47.02	CALL	0	1	39.51	TRUE	0	0
2025-08-08	775	51.25	CALL	0	5	38.3	TRUE	0	0
2025-08-08	780	48.6	CALL	1	4	39.65	TRUE	48.6	0
2025-08-08	785	39.39	CALL	0	15	38.52	TRUE	0	0
2025-08-08	790	41.15	CALL	10	3	37.58	TRUE	41.15	0
2025-08-08	795	39.02	CALL	8	17	38.18	TRUE	0.42	0.01
2025-08-08	800	36.36	CALL	7	34	38.04	TRUE	0.83	0.02
2025-08-08	805	33.87	CALL	20	13	37.97	FALSE	33.87	0
2025-08-08	810	32.36	CALL	23	4	37.3	FALSE	32.36	0
2025-08-08	815	30.97	CALL	8	0	37.01	FALSE	30.97	0
2025-08-08	820	27.8	CALL	10	4	36.99	FALSE	1.65	0.06
2025-08-08	825	26.65	CALL	15	5	37.07	FALSE	2.55	0.11
2025-08-08	830	0	CALL	0	0	38.11	FALSE	0	0
2025-08-08	835	0	CALL	0	0	36.38	FALSE	0	0
2025-08-08	840	0	CALL	0	0	36.36	FALSE	0	0
2025-08-08	845	16.6	CALL	0	2	36.15	FALSE	0	0
2025-08-08	850	16.1	CALL	0	13	36.81	FALSE	0	0
2025-08-08	855	15.15	CALL	0	11	38.2	FALSE	0	0
2025-08-08	860	0	CALL	0	0	36.14	FALSE	0	0
2025-08-08	865	12.67	CALL	0	11	37.38	FALSE	0	0
2025-08-08	870	11.5	CALL	2	0	37.23	FALSE	11.5	0
2025-08-08	875	0	CALL	0	0	37.04	FALSE	0	0
2025-08-08	880	8.89	CALL	0	2	39.35	FALSE	0	0
2025-08-08	890	8.3	CALL	0	5	36	FALSE	0	0
2025-08-08	900	6.5	CALL	0	4	36.75	FALSE	0	0
2025-08-08	910	4.9	CALL	0	1	37.93	FALSE	0	0
2025-08-08	920	0	CALL	0	0	37.84	FALSE	0	0
2025-08-08	930	1.9	CALL	0	1	40.39	FALSE	0	0
2025-08-08	940	0	CALL	0	0	40.55	FALSE	0	0
2025-08-08	950	0	CALL	0	0	41.16	FALSE	0	0
2025-08-08	960	0	CALL	0	0	39.24	FALSE	0	0
2025-08-08	970	0	CALL	0	0	41.56	FALSE	0	0
2025-08-08	980	0	CALL	0	0	43.31	FALSE	0	0
2025-08-08	990	0	CALL	0	0	45.02	FALSE	0	0
2025-08-08	1000	0	CALL	0	0	46.8	FALSE	0	0
2025-08-08	1010	0	CALL	0	0	48.36	FALSE	0	0
2025-08-08	1020	0	CALL	0	0	50.08	FALSE	0	0
2025-08-08	1030	0.97	CALL	0	250	51.58	FALSE	0	0
2025-08-08	1040	0	CALL	0	0	52.93	FALSE	0	0
2025-08-08	1050	1.64	CALL	0	250	54.25	FALSE	0	0
2025-08-08	1060	0	CALL	0	0	45.65	FALSE	0	0
2025-08-08	400	0	PUT	0	0	129.21	FALSE	0	0
2025-08-08	410	0	PUT	0	0	125.12	FALSE	0	0
2025-08-08	420	0	PUT	0	0	121.12	FALSE	0	0
2025-08-08	430	0	PUT	0	0	117.22	FALSE	0	0
2025-08-08	440	0	PUT	0	0	113.4	FALSE	0	0
2025-08-08	450	0	PUT	0	0	96.81	FALSE	0	0
2025-08-08	460	0	PUT	0	0	106	FALSE	0	0
2025-08-08	470	0	PUT	0	0	102.82	FALSE	0	0
2025-08-08	480	0	PUT	0	0	99.29	FALSE	0	0
2025-08-08	490	0	PUT	0	0	95.82	FALSE	0	0
2025-08-08	500	0	PUT	0	0	92.42	FALSE	0	0
2025-08-08	505	0	PUT	0	0	91.11	FALSE	0	0
2025-08-08	510	0	PUT	0	0	89.44	FALSE	0	0
2025-08-08	515	0	PUT	0	0	87.79	FALSE	0	0
2025-08-08	520	0	PUT	0	0	86.15	FALSE	0	0
2025-08-08	525	0	PUT	0	0	84.86	FALSE	0	0
2025-08-08	530	0	PUT	0	0	83.24	FALSE	0	0
2025-08-08	535	2.38	PUT	0	249	81.64	FALSE	0	0
2025-08-08	540	0	PUT	0	0	80.04	FALSE	0	0
2025-08-08	545	2.41	PUT	0	250	78.78	FALSE	0	0
2025-08-08	550	0	PUT	0	0	77.2	FALSE	0	0
2025-08-08	555	0	PUT	0	0	75.64	FALSE	0	0
2025-08-08	560	1.02	PUT	0	500	58.54	FALSE	0	0
2025-08-08	565	0	PUT	0	0	72.84	FALSE	0	0
2025-08-08	570	0	PUT	0	0	71.3	FALSE	0	0
2025-08-08	575	0	PUT	0	0	69.78	FALSE	0	0
2025-08-08	580	0	PUT	0	0	68.27	FALSE	0	0
2025-08-08	585	0.45	PUT	0	250	66.76	FALSE	0	0
2025-08-08	590	0	PUT	0	0	65.27	FALSE	0	0
2025-08-08	595	0	PUT	0	0	63.78	FALSE	0	0
2025-08-08	600	0	PUT	0	0	62.3	FALSE	0	0
2025-08-08	605	2.05	PUT	0	2	60.83	FALSE	0	0
2025-08-08	610	1.38	PUT	2	0	53.48	FALSE	1.38	0
2025-08-08	615	0	PUT	0	0	57.92	FALSE	0	0
2025-08-08	620	1.52	PUT	1	0	51.7	FALSE	1.52	0
2025-08-08	625	0	PUT	0	0	47.36	FALSE	0	0
2025-08-08	630	0	PUT	0	0	53.61	FALSE	0	0
2025-08-08	635	2.65	PUT	0	1	54.64	FALSE	0	0
2025-08-08	640	0	PUT	0	0	50.87	FALSE	0	0
2025-08-08	645	0	PUT	0	0	49.35	FALSE	0	0
2025-08-08	650	2.45	PUT	0	10	46.5	FALSE	0	0
2025-08-08	655	3.5	PUT	0	8	50.09	FALSE	0	0
2025-08-08	660	0	PUT	0	0	46.53	FALSE	0	0
2025-08-08	665	2.6	PUT	4	4	44.54	FALSE	2.6	0
2025-08-08	670	0	PUT	0	0	47.14	FALSE	0	0
2025-08-08	675	5.6	PUT	0	3	46.03	FALSE	0	0
2025-08-08	680	6.85	PUT	0	8	43.41	FALSE	0	0
2025-08-08	685	5.1	PUT	0	2	39.38	FALSE	0	0
2025-08-08	690	6	PUT	0	15	43.19	FALSE	0	0
2025-08-08	695	4.5	PUT	1	1	41.67	FALSE	4.5	0
2025-08-08	700	5.3	PUT	7	1	42.09	FALSE	5.3	0
2025-08-08	705	0	PUT	0	0	43.28	FALSE	0	0
2025-08-08	710	7.85	PUT	0	39	43.37	FALSE	0	0
2025-08-08	715	6.9	PUT	5	2	40.71	FALSE	6.9	0
2025-08-08	720	7.81	PUT	1	5	40.78	FALSE	7.81	0
2025-08-08	725	9.93	PUT	0	2	41.88	FALSE	0	0
2025-08-08	730	9.1	PUT	3	5	39.6	FALSE	9.1	0
2025-08-08	735	15.8	PUT	0	2	40.1	FALSE	0	0
2025-08-08	740	14.05	PUT	0	6	39.73	FALSE	0	0
2025-08-08	745	15.45	PUT	0	2	39.69	FALSE	0	0
2025-08-08	750	15.9	PUT	0	13	38.75	FALSE	0	0
2025-08-08	755	17	PUT	0	15	40.56	FALSE	0	0
2025-08-08	760	17.72	PUT	3	7	40.45	FALSE	-0.68	-0.04
2025-08-08	765	25.5	PUT	0	1	39.73	FALSE	0	0
2025-08-08	770	18.5	PUT	11	14	37.1	FALSE	18.5	0
2025-08-08	775	22.05	PUT	25	0	39.14	FALSE	22.05	0
2025-08-08	780	27.4	PUT	0	2	38.6	FALSE	0	0
2025-08-08	785	29.5	PUT	0	1	39.86	FALSE	0	0
2025-08-08	790	28.37	PUT	1	3	39.09	FALSE	-2.81	-0.09
2025-08-08	795	29.46	PUT	16	1	37.68	FALSE	29.46	0
2025-08-08	800	31.83	PUT	1	1	37.59	FALSE	31.83	0
2025-08-08	805	31.47	PUT	4	0	38.59	TRUE	31.47	0
2025-08-08	810	35.43	PUT	4	0	38.94	TRUE	35.43	0
2025-08-08	815	0	PUT	0	0	38.72	TRUE	0	0
2025-08-08	820	0	PUT	0	0	38.76	TRUE	0	0
2025-08-08	825	0	PUT	0	0	39.42	TRUE	0	0
2025-08-08	830	0	PUT	0	0	38.77	TRUE	0	0
2025-08-08	835	0	PUT	0	0	37.45	TRUE	0	0
2025-08-08	840	0	PUT	0	0	38.93	TRUE	0	0
2025-08-08	845	0	PUT	0	0	38.05	TRUE	0	0
2025-08-08	850	0	PUT	0	0	37.87	TRUE	0	0
2025-08-08	855	0	PUT	0	0	37.94	TRUE	0	0
2025-08-08	860	0	PUT	0	0	38.43	TRUE	0	0
2025-08-08	865	0	PUT	0	0	38.22	TRUE	0	0
2025-08-08	870	0	PUT	0	0	38.58	TRUE	0	0
2025-08-08	875	0	PUT	0	0	38.56	TRUE	0	0
2025-08-08	880	0	PUT	0	0	38.73	TRUE	0	0
2025-08-08	890	0	PUT	0	0	39.26	TRUE	0	0
2025-08-08	900	0	PUT	0	0	39.87	TRUE	0	0
2025-08-08	910	124.5	PUT	0	3	40.54	TRUE	0	0
2025-08-08	920	0	PUT	0	0	42.8	TRUE	0	0
2025-08-08	930	0	PUT	0	0	38.29	TRUE	0	0
2025-08-08	940	0	PUT	0	0	40.48	TRUE	0	0
2025-08-08	950	0	PUT	0	0	41.4	TRUE	0	0
2025-08-08	960	0	PUT	0	0	43.5	TRUE	0	0
2025-08-08	970	0	PUT	0	0	43.03	TRUE	0	0
2025-08-08	980	0	PUT	0	0	57.54	TRUE	0	0
2025-08-08	990	0	PUT	0	0	41.45	TRUE	0	0
2025-08-08	1000	0	PUT	0	0	60.67	TRUE	0	0
2025-08-08	1010	0	PUT	0	0	62.63	TRUE	0	0
2025-08-08	1020	0	PUT	0	0	64.55	TRUE	0	0
2025-08-08	1030	0	PUT	0	0	66.44	TRUE	0	0
2025-08-08	1040	0	PUT	0	0	51.54	TRUE	0	0
2025-08-08	1050	0	PUT	0	0	71.63	TRUE	0	0
2025-08-08	1060	0	PUT	0	0	73.45	TRUE	0	0
2025-08-15	300	0	CALL	0	0	181.71	TRUE	0	0
2025-08-15	310	0	CALL	0	0	175.9	TRUE	0	0
2025-08-15	320	0	CALL	0	0	170.27	TRUE	0	0
2025-08-15	330	0	CALL	0	0	161.17	TRUE	0	0
2025-08-15	340	0	CALL	0	0	161.6	TRUE	0	0
2025-08-15	350	0	CALL	0	0	169.36	TRUE	0	0
2025-08-15	360	0	CALL	0	1	163.55	TRUE	0	0
2025-08-15	370	0	CALL	0	0	142.68	TRUE	0	0
2025-08-15	380	0	CALL	0	0	154.44	TRUE	0	0
2025-08-15	390	0	CALL	0	0	150.54	TRUE	0	0
2025-08-15	400	0	CALL	0	0	134.53	TRUE	0	0
2025-08-15	410	0	CALL	0	0	91	TRUE	0	0
2025-08-15	420	0	CALL	0	0	137.5	TRUE	0	0
2025-08-15	430	0	CALL	0	0	89.97	TRUE	0	0
2025-08-15	440	0	CALL	0	1	129.56	TRUE	0	0
2025-08-15	450	0	CALL	0	0	64.81	TRUE	0	0
2025-08-15	460	0	CALL	0	0	121.54	TRUE	0	0
2025-08-15	470	0	CALL	0	1	79.43	TRUE	0	0
2025-08-15	480	0	CALL	0	5	75.38	TRUE	0	0
2025-08-15	490	0	CALL	0	0	74.08	TRUE	0	0
2025-08-15	500	296.92	CALL	0	8	106.41	TRUE	0	0
2025-08-15	510	0	CALL	0	2	103.31	TRUE	0	0
2025-08-15	520	0	CALL	0	6	49.66	TRUE	0	0
2025-08-15	530	0	CALL	0	5	50.42	TRUE	0	0
2025-08-15	540	0	CALL	0	16	51.63	TRUE	0	0
2025-08-15	550	188.6	CALL	0	2	54.94	TRUE	0	0
2025-08-15	560	178.7	CALL	0	15	81.16	TRUE	0	0
2025-08-15	570	0	CALL	0	12	50.52	TRUE	0	0
2025-08-15	580	0	CALL	0	9	48.35	TRUE	0	0
2025-08-15	590	0	CALL	0	15	48.29	TRUE	0	0
2025-08-15	600	156.65	CALL	0	17	47.35	TRUE	0	0
2025-08-15	610	0	CALL	0	12	44.3	TRUE	0	0
2025-08-15	620	168.41	CALL	0	30	46.41	TRUE	0	0
2025-08-15	630	160	CALL	0	18	48.89	TRUE	0	0
2025-08-15	640	161.5	CALL	0	17	45.55	TRUE	0	0
2025-08-15	650	124.7	CALL	0	137	43.06	TRUE	0	0
2025-08-15	660	116.8	CALL	0	353	43	TRUE	0	0
2025-08-15	670	133.34	CALL	0	26	39.8	TRUE	0	0
2025-08-15	680	106.5	CALL	0	83	42.15	TRUE	0	0
2025-08-15	690	115.2	CALL	0	37	40.21	TRUE	0	0
2025-08-15	700	115	CALL	5	428	40.7	TRUE	115	0
2025-08-15	710	96.57	CALL	0	98	39.14	TRUE	0	0
2025-08-15	720	96.3	CALL	4	182	37.57	TRUE	96.3	0
2025-08-15	730	86.3	CALL	1	118	36.78	TRUE	86.3	0
2025-08-15	740	78.27	CALL	11	73	38.93	TRUE	78.27	0
2025-08-15	750	73.9	CALL	10	387	37.71	TRUE	6.6	0.1
2025-08-15	760	63.56	CALL	3	207	37.97	TRUE	1.46	0.02
2025-08-15	770	55.54	CALL	0	193	38.51	TRUE	0	0
2025-08-15	780	50.84	CALL	3	109	37.62	TRUE	1.64	0.03
2025-08-15	790	45.02	CALL	28	459	37.38	TRUE	0.91	0.02
2025-08-15	800	39.21	CALL	26	500	36.73	TRUE	0.91	0.02
2025-08-15	810	34.5	CALL	19	226	36.76	FALSE	1	0.03
2025-08-15	820	31.2	CALL	5	212	37.79	FALSE	2	0.07
2025-08-15	830	26.7	CALL	1	241	37.21	FALSE	1.13	0.04
2025-08-15	840	23.2	CALL	10	117	36.24	FALSE	0.9	0.04
2025-08-15	850	19.22	CALL	13	310	36.35	FALSE	0.34	0.02
2025-08-15	860	16.95	CALL	6	85	36.93	FALSE	0.65	0.04
2025-08-15	870	13.88	CALL	339	120	36.21	FALSE	0.08	0.01
2025-08-15	880	12.4	CALL	5	295	36.28	FALSE	0.43	0.04
2025-08-15	890	10.52	CALL	6	133	36.22	FALSE	1.35	0.15
2025-08-15	900	8.3	CALL	61	752	36.23	FALSE	-0.24	-0.03
2025-08-15	910	8.7	CALL	1	30	36.52	FALSE	1.6	0.23
2025-08-15	920	6.3	CALL	0	46	36.79	FALSE	0	0
2025-08-15	930	5.34	CALL	1	34	37.43	FALSE	5.34	0
2025-08-15	940	5.09	CALL	24	34	37.47	FALSE	5.09	0
2025-08-15	960	3.2	CALL	10	190	37.94	FALSE	-0.4	-0.11
2025-08-15	980	2.65	CALL	0	50	39.58	FALSE	0	0
2025-08-15	1000	2.24	CALL	32	431	41.24	FALSE	0.18	0.09
2025-08-15	1020	1.69	CALL	0	72	41.6	FALSE	0	0
2025-08-15	1040	1.3	CALL	2	59	42.65	FALSE	1.3	0
2025-08-15	1060	1.18	CALL	4	20	44.5	FALSE	1.18	0
2025-08-15	1080	1.09	CALL	0	40	45.77	FALSE	0	0
2025-08-15	1100	0.78	CALL	0	74	47.74	FALSE	0	0
2025-08-15	1120	0.9	CALL	0	11	48.57	FALSE	0	0
2025-08-15	1140	0.7	CALL	12	79	50.03	FALSE	0.7	0
2025-08-15	300	0	PUT	0	33	119.9	FALSE	0	0
2025-08-15	310	0.2	PUT	0	4	149.05	FALSE	0	0
2025-08-15	320	0.15	PUT	0	2	134.02	FALSE	0	0
2025-08-15	330	0	PUT	0	2	140.63	FALSE	0	0
2025-08-15	340	0.1	PUT	0	36	140.22	FALSE	0	0
2025-08-15	350	0.23	PUT	0	46	93.12	FALSE	0	0
2025-08-15	360	0	PUT	0	38	116.47	FALSE	0	0
2025-08-15	370	0.1	PUT	1	18	87.23	FALSE	0	0
2025-08-15	380	0.3	PUT	0	14	123.69	FALSE	0	0
2025-08-15	390	0.05	PUT	0	107	119.83	FALSE	0	0
2025-08-15	400	0.15	PUT	0	629	98.69	FALSE	0	0
2025-08-15	410	0.15	PUT	0	1604	82.93	FALSE	0	0
2025-08-15	420	0.1	PUT	0	121	80.17	FALSE	0	0
2025-08-15	430	0.86	PUT	0	70	78.39	FALSE	0	0
2025-08-15	440	0.39	PUT	0	7	75.73	FALSE	0	0
2025-08-15	450	0.43	PUT	0	36	73.92	FALSE	0	0
2025-08-15	460	0.46	PUT	0	26	73.39	FALSE	0	0
2025-08-15	470	0.45	PUT	0	34	69.52	FALSE	0	0
2025-08-15	480	0.44	PUT	0	18	69.93	FALSE	0	0
2025-08-15	490	0.5	PUT	0	70	82.37	FALSE	0	0
2025-08-15	500	0.7	PUT	0	69	68.64	FALSE	0	0
2025-08-15	510	0.4	PUT	2	64	61.98	FALSE	0.4	0
2025-08-15	520	0.95	PUT	0	950	60.5	FALSE	0	0
2025-08-15	530	2.33	PUT	0	24	62.34	FALSE	0	0
2025-08-15	540	0.85	PUT	2	29	60.97	FALSE	0.85	0
2025-08-15	550	1.16	PUT	0	463	59.25	FALSE	0	0
2025-08-15	560	1	PUT	1	32	57.47	FALSE	-0.2	-0.17
2025-08-15	570	1.05	PUT	1	270	55.45	FALSE	1.05	0
2025-08-15	580	1.6	PUT	0	62	54.73	FALSE	0	0
2025-08-15	590	1.75	PUT	0	95	56.52	FALSE	0	0
2025-08-15	600	1.5	PUT	4	422	51.27	FALSE	1.5	0
2025-08-15	610	2.1	PUT	0	69	50.48	FALSE	0	0
2025-08-15	620	1.96	PUT	1	207	48.78	FALSE	-0.25	-0.11
2025-08-15	630	2.2	PUT	4	189	47.37	FALSE	-0.31	-0.12
2025-08-15	640	2.68	PUT	4	522	46.76	FALSE	-0.21	-0.07
2025-08-15	650	3.06	PUT	16	220	45.51	FALSE	3.06	0
2025-08-15	660	3.3	PUT	4	374	43.67	FALSE	-0.55	-0.14
2025-08-15	670	4	PUT	15	162	43.05	FALSE	-0.65	-0.14
2025-08-15	680	4.6	PUT	8	424	41.88	FALSE	-0.72	-0.14
2025-08-15	690	5.5	PUT	525	171	41.16	FALSE	-0.75	-0.12
2025-08-15	700	6.6	PUT	135	537	40.54	FALSE	-1	-0.13
2025-08-15	710	7.8	PUT	7	204	39.77	FALSE	-1.52	-0.16
2025-08-15	720	9.4	PUT	44	397	39.33	FALSE	-1.2	-0.11
2025-08-15	730	11.3	PUT	9	243	38.94	FALSE	-1.17	-0.09
2025-08-15	740	13.5	PUT	79	281	38.57	FALSE	-1.4	-0.09
2025-08-15	750	16.3	PUT	231	978	38.55	FALSE	-1.4	-0.08
2025-08-15	760	19.3	PUT	53	214	37.8	FALSE	-1.5	-0.07
2025-08-15	770	22.1	PUT	49	224	37.45	FALSE	-2	-0.08
2025-08-15	780	25.2	PUT	19	171	37.48	FALSE	-2.8	-0.1
2025-08-15	790	29	PUT	3	275	37.38	FALSE	-3.2	-0.1
2025-08-15	800	35	PUT	23	89	37.15	FALSE	-1.84	-0.05
2025-08-15	810	38.2	PUT	19	119	37.3	TRUE	-4.05	-0.1
2025-08-15	820	43	PUT	6	62	36.83	TRUE	-5.2	-0.11
2025-08-15	830	52.16	PUT	5	43	37.31	TRUE	52.16	0
2025-08-15	840	63.2	PUT	0	18	36.75	TRUE	0	0
2025-08-15	850	62.25	PUT	1	11	36.73	TRUE	62.25	0
2025-08-15	860	97.34	PUT	0	12	37.27	TRUE	0	0
2025-08-15	870	104.2	PUT	0	3	37.89	TRUE	0	0
2025-08-15	880	92.9	PUT	0	5	38.2	TRUE	0	0
2025-08-15	890	100.9	PUT	0	3	38.24	TRUE	0	0
2025-08-15	900	105.01	PUT	18	2	37.98	TRUE	105.01	0
2025-08-15	910	167.2	PUT	0	22	38.17	TRUE	0	0
2025-08-15	920	136.1	PUT	0	31	38.87	TRUE	0	0
2025-08-15	930	184.5	PUT	0	32	38.6	TRUE	0	0
2025-08-15	940	160.4	PUT	0	89	38.22	TRUE	0	0
2025-08-15	960	179.7	PUT	0	1	37.15	TRUE	0	0
2025-08-15	980	197.5	PUT	0	15	36.13	TRUE	0	0
2025-08-15	1000	246.4	PUT	0	0	41.04	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	44.3	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	43.07	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	65.25	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	70.72	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	56.02	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	74.54	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	77.21	TRUE	0	0
2025-08-22	400	0	CALL	0	0	134.36	TRUE	0	0
2025-08-22	410	0	CALL	0	0	130.47	TRUE	0	0
2025-08-22	420	0	CALL	0	0	126.67	TRUE	0	0
2025-08-22	430	0	CALL	0	0	121.78	TRUE	0	0
2025-08-22	440	0	CALL	0	0	119.3	TRUE	0	0
2025-08-22	450	0	CALL	0	0	115.73	TRUE	0	0
2025-08-22	460	0	CALL	0	0	112.22	TRUE	0	0
2025-08-22	470	0	CALL	0	0	108.78	TRUE	0	0
2025-08-22	480	0	CALL	0	0	105.07	TRUE	0	0
2025-08-22	490	0	CALL	0	0	47.49	TRUE	0	0
2025-08-22	500	0	CALL	0	0	45.53	TRUE	0	0
2025-08-22	505	0	CALL	0	0	97.36	TRUE	0	0
2025-08-22	510	0	CALL	0	0	47.6	TRUE	0	0
2025-08-22	515	0	CALL	0	0	49.88	TRUE	0	0
2025-08-22	520	0	CALL	0	0	53.31	TRUE	0	0
2025-08-22	525	0	CALL	0	0	45.94	TRUE	0	0
2025-08-22	530	0	CALL	0	0	52.1	TRUE	0	0
2025-08-22	535	0	CALL	0	0	81.53	TRUE	0	0
2025-08-22	540	0	CALL	0	0	80.26	TRUE	0	0
2025-08-22	545	0	CALL	0	0	62.15	TRUE	0	0
2025-08-22	550	0	CALL	0	0	50.7	TRUE	0	0
2025-08-22	555	0	CALL	0	0	49.92	TRUE	0	0
2025-08-22	560	0	CALL	0	0	47.94	TRUE	0	0
2025-08-22	565	0	CALL	0	0	47.19	TRUE	0	0
2025-08-22	570	0	CALL	0	0	48.5	TRUE	0	0
2025-08-22	575	0	CALL	0	0	70.27	TRUE	0	0
2025-08-22	580	0	CALL	0	0	48.02	TRUE	0	0
2025-08-22	585	0	CALL	0	0	46.34	TRUE	0	0
2025-08-22	590	0	CALL	0	0	45.84	TRUE	0	0
2025-08-22	595	0	CALL	0	0	46.95	TRUE	0	0
2025-08-22	600	0	CALL	0	0	41.24	TRUE	0	0
2025-08-22	605	0	CALL	0	0	42.06	TRUE	0	0
2025-08-22	610	0	CALL	0	0	39.64	TRUE	0	0
2025-08-22	615	0	CALL	0	0	44.15	TRUE	0	0
2025-08-22	620	0	CALL	0	0	42.91	TRUE	0	0
2025-08-22	625	0	CALL	0	0	41.42	TRUE	0	0
2025-08-22	630	0	CALL	0	0	40.2	TRUE	0	0
2025-08-22	635	0	CALL	0	0	39.94	TRUE	0	0
2025-08-22	640	0	CALL	0	0	38.95	TRUE	0	0
2025-08-22	645	0	CALL	0	0	40.36	TRUE	0	0
2025-08-22	650	0	CALL	0	0	42.71	TRUE	0	0
2025-08-22	655	0	CALL	0	0	39.75	TRUE	0	0
2025-08-22	660	0	CALL	0	0	41.79	TRUE	0	0
2025-08-22	665	0	CALL	0	0	37.25	TRUE	0	0
2025-08-22	670	0	CALL	0	0	40.31	TRUE	0	0
2025-08-22	675	0	CALL	0	0	41.05	TRUE	0	0
2025-08-22	680	0	CALL	0	0	37.58	TRUE	0	0
2025-08-22	685	0	CALL	0	0	40.79	TRUE	0	0
2025-08-22	690	0	CALL	0	0	37.04	TRUE	0	0
2025-08-22	695	0	CALL	0	0	39.93	TRUE	0	0
2025-08-22	700	0	CALL	0	0	37.73	TRUE	0	0
2025-08-22	705	0	CALL	0	0	37.6	TRUE	0	0
2025-08-22	710	0	CALL	0	0	38.63	TRUE	0	0
2025-08-22	715	0	CALL	0	0	38.41	TRUE	0	0
2025-08-22	720	0	CALL	0	0	37.9	TRUE	0	0
2025-08-22	725	0	CALL	0	0	37.8	TRUE	0	0
2025-08-22	730	0	CALL	0	0	37.42	TRUE	0	0
2025-08-22	735	0	CALL	0	0	37.7	TRUE	0	0
2025-08-22	740	0	CALL	0	0	37.21	TRUE	0	0
2025-08-22	745	0	CALL	0	0	37	TRUE	0	0
2025-08-22	750	0	CALL	0	0	36.81	TRUE	0	0
2025-08-22	755	0	CALL	0	0	36.27	TRUE	0	0
2025-08-22	760	0	CALL	0	0	36.18	TRUE	0	0
2025-08-22	765	0	CALL	0	0	36.61	TRUE	0	0
2025-08-22	770	0	CALL	0	0	36.67	TRUE	0	0
2025-08-22	775	0	CALL	0	0	37.08	TRUE	0	0
2025-08-22	780	46.37	CALL	0	1	36.22	TRUE	0	0
2025-08-22	785	0	CALL	0	0	35.77	TRUE	0	0
2025-08-22	790	42.5	CALL	0	1	36.45	TRUE	0	0
2025-08-22	795	45.95	CALL	1	1	37.25	TRUE	45.95	0
2025-08-22	800	41.3	CALL	0	23	35.79	TRUE	0	0
2025-08-22	805	34.65	CALL	0	1	36.59	FALSE	0	0
2025-08-22	810	36.24	CALL	0	9	35.65	FALSE	0	0
2025-08-22	815	0	CALL	0	0	35.58	FALSE	0	0
2025-08-22	820	0	CALL	0	0	35.61	FALSE	0	0
2025-08-22	825	0	CALL	0	0	35.54	FALSE	0	0
2025-08-22	830	0	CALL	0	0	35.16	FALSE	0	0
2025-08-22	835	0	CALL	0	0	36.03	FALSE	0	0
2025-08-22	840	22.8	CALL	0	2	35.51	FALSE	0	0
2025-08-22	845	0	CALL	0	0	34.27	FALSE	0	0
2025-08-22	850	21.47	CALL	0	1	34.95	FALSE	0	0
2025-08-22	855	0	CALL	0	0	36.18	FALSE	0	0
2025-08-22	860	0	CALL	0	0	35.38	FALSE	0	0
2025-08-22	865	17.4	CALL	1	0	35.46	FALSE	17.4	0
2025-08-22	870	0	CALL	0	0	36.31	FALSE	0	0
2025-08-22	875	0	CALL	0	0	34.82	FALSE	0	0
2025-08-22	880	0	CALL	0	0	35.32	FALSE	0	0
2025-08-22	890	0	CALL	0	0	35.63	FALSE	0	0
2025-08-22	900	11.15	CALL	2	2	35.32	FALSE	1.15	0.12
2025-08-22	910	0	CALL	0	0	35.71	FALSE	0	0
2025-08-22	920	0	CALL	0	0	35.4	FALSE	0	0
2025-08-22	930	0	CALL	0	0	37.13	FALSE	0	0
2025-08-22	940	0	CALL	0	0	35.87	FALSE	0	0
2025-08-22	950	0	CALL	0	0	36.16	FALSE	0	0
2025-08-22	960	0	CALL	0	0	38.32	FALSE	0	0
2025-08-22	970	0	CALL	0	0	38.59	FALSE	0	0
2025-08-22	980	0	CALL	0	0	39.91	FALSE	0	0
2025-08-22	990	0	CALL	0	0	37.48	FALSE	0	0
2025-08-22	1000	0	CALL	0	0	37.85	FALSE	0	0
2025-08-22	1010	0	CALL	0	0	39.53	FALSE	0	0
2025-08-22	1020	0	CALL	0	0	40.86	FALSE	0	0
2025-08-22	1030	0	CALL	0	0	42.18	FALSE	0	0
2025-08-22	1040	0	CALL	0	0	43.47	FALSE	0	0
2025-08-22	1050	0	CALL	0	0	44.74	FALSE	0	0
2025-08-22	1060	0	CALL	0	0	44.76	FALSE	0	0
2025-08-22	1070	0	CALL	0	0	47.22	FALSE	0	0
2025-08-22	400	0	PUT	0	0	106.7	FALSE	0	0
2025-08-22	410	0	PUT	0	0	103.72	FALSE	0	0
2025-08-22	420	0	PUT	0	0	100.42	FALSE	0	0
2025-08-22	430	0	PUT	0	0	97.19	FALSE	0	0
2025-08-22	440	0	PUT	0	0	94.39	FALSE	0	0
2025-08-22	450	0	PUT	0	0	91.29	FALSE	0	0
2025-08-22	460	0	PUT	0	0	88.59	FALSE	0	0
2025-08-22	470	0	PUT	0	0	85.6	FALSE	0	0
2025-08-22	480	0	PUT	0	0	82.99	FALSE	0	0
2025-08-22	490	0	PUT	0	0	80.11	FALSE	0	0
2025-08-22	500	0	PUT	0	0	75.77	FALSE	0	0
2025-08-22	505	0	PUT	0	0	75.89	FALSE	0	0
2025-08-22	510	0	PUT	0	0	74.5	FALSE	0	0
2025-08-22	515	0	PUT	0	0	73.13	FALSE	0	0
2025-08-22	520	0	PUT	0	0	65.36	FALSE	0	0
2025-08-22	525	0	PUT	0	0	70.42	FALSE	0	0
2025-08-22	530	0	PUT	0	0	69.08	FALSE	0	0
2025-08-22	535	0	PUT	0	0	67.76	FALSE	0	0
2025-08-22	540	0	PUT	0	0	66.44	FALSE	0	0
2025-08-22	545	0	PUT	0	0	65.13	FALSE	0	0
2025-08-22	550	1.35	PUT	0	250	63.84	FALSE	0	0
2025-08-22	555	0	PUT	0	0	62.55	FALSE	0	0
2025-08-22	560	0	PUT	0	0	63.91	FALSE	0	0
2025-08-22	565	0	PUT	0	0	60	FALSE	0	0
2025-08-22	570	1.5	PUT	0	251	58.74	FALSE	0	0
2025-08-22	575	0	PUT	0	0	57.02	FALSE	0	0
2025-08-22	580	0	PUT	0	0	56.25	FALSE	0	0
2025-08-22	585	0	PUT	0	0	55.01	FALSE	0	0
2025-08-22	590	0	PUT	0	0	53.78	FALSE	0	0
2025-08-22	595	0	PUT	0	0	52.56	FALSE	0	0
2025-08-22	600	0	PUT	0	0	51.35	FALSE	0	0
2025-08-22	605	0	PUT	0	0	50.15	FALSE	0	0
2025-08-22	610	0	PUT	0	0	48.95	FALSE	0	0
2025-08-22	615	0	PUT	0	0	47.75	FALSE	0	0
2025-08-22	620	0	PUT	0	0	46.57	FALSE	0	0
2025-08-22	625	0	PUT	0	0	49.16	FALSE	0	0
2025-08-22	630	0	PUT	0	0	48.15	FALSE	0	0
2025-08-22	635	0	PUT	0	0	47.43	FALSE	0	0
2025-08-22	640	0	PUT	0	0	45.06	FALSE	0	0
2025-08-22	645	0	PUT	0	0	45.09	FALSE	0	0
2025-08-22	650	3.69	PUT	1	0	43.61	FALSE	3.69	0
2025-08-22	655	0	PUT	0	0	43.28	FALSE	0	0
2025-08-22	660	5.21	PUT	0	3	42.55	FALSE	0	0
2025-08-22	665	0	PUT	0	0	41.86	FALSE	0	0
2025-08-22	670	5.85	PUT	0	1	42.21	FALSE	0	0
2025-08-22	675	0	PUT	0	0	41.09	FALSE	0	0
2025-08-22	680	0	PUT	0	0	38.48	FALSE	0	0
2025-08-22	685	0	PUT	0	0	40.57	FALSE	0	0
2025-08-22	690	0	PUT	0	0	39.94	FALSE	0	0
2025-08-22	695	0	PUT	0	0	41.77	FALSE	0	0
2025-08-22	700	9.6	PUT	0	1	40.2	FALSE	0	0
2025-08-22	705	0	PUT	0	0	38.71	FALSE	0	0
2025-08-22	710	12.09	PUT	0	1	38.85	FALSE	0	0
2025-08-22	715	9.55	PUT	1	1	37.78	FALSE	9.55	0
2025-08-22	720	10.8	PUT	1	0	38.1	FALSE	10.8	0
2025-08-22	725	0	PUT	0	0	39.07	FALSE	0	0
2025-08-22	730	12.2	PUT	4	12	36.94	FALSE	-2.45	-0.17
2025-08-22	735	0	PUT	0	0	38.06	FALSE	0	0
2025-08-22	740	16.1	PUT	2	13	38.52	FALSE	-0.5	-0.03
2025-08-22	745	22.9	PUT	0	1	37.83	FALSE	0	0
2025-08-22	750	23.5	PUT	0	2	37.14	FALSE	0	0
2025-08-22	755	0	PUT	0	0	37.09	FALSE	0	0
2025-08-22	760	0	PUT	0	0	36.89	FALSE	0	0
2025-08-22	765	0	PUT	0	0	36.71	FALSE	0	0
2025-08-22	770	0	PUT	0	0	38.02	FALSE	0	0
2025-08-22	775	28.93	PUT	0	5	36.95	FALSE	0	0
2025-08-22	780	0	PUT	0	0	36.44	FALSE	0	0
2025-08-22	785	0	PUT	0	0	36.66	FALSE	0	0
2025-08-22	790	0	PUT	0	0	37.1	FALSE	0	0
2025-08-22	795	0	PUT	0	0	36.84	FALSE	0	0
2025-08-22	800	0	PUT	0	0	36.64	FALSE	0	0
2025-08-22	805	0	PUT	0	0	35.34	TRUE	0	0
2025-08-22	810	0	PUT	0	0	36.37	TRUE	0	0
2025-08-22	815	0	PUT	0	0	36.48	TRUE	0	0
2025-08-22	820	0	PUT	0	0	36.05	TRUE	0	0
2025-08-22	825	0	PUT	0	0	36.36	TRUE	0	0
2025-08-22	830	0	PUT	0	0	36.44	TRUE	0	0
2025-08-22	835	0	PUT	0	0	36.2	TRUE	0	0
2025-08-22	840	0	PUT	0	0	35.68	TRUE	0	0
2025-08-22	845	0	PUT	0	0	35.83	TRUE	0	0
2025-08-22	850	0	PUT	0	0	36.05	TRUE	0	0
2025-08-22	855	0	PUT	0	0	35.23	TRUE	0	0
2025-08-22	860	0	PUT	0	0	36.35	TRUE	0	0
2025-08-22	865	0	PUT	0	0	37.02	TRUE	0	0
2025-08-22	870	0	PUT	0	0	36.39	TRUE	0	0
2025-08-22	875	0	PUT	0	0	35.19	TRUE	0	0
2025-08-22	880	0	PUT	0	0	36.27	TRUE	0	0
2025-08-22	890	0	PUT	0	0	36.34	TRUE	0	0
2025-08-22	900	0	PUT	0	0	36.68	TRUE	0	0
2025-08-22	910	0	PUT	0	0	36.61	TRUE	0	0
2025-08-22	920	0	PUT	0	0	36	TRUE	0	0
2025-08-22	930	0	PUT	0	0	36.7	TRUE	0	0
2025-08-22	940	0	PUT	0	0	38.45	TRUE	0	0
2025-08-22	950	0	PUT	0	0	39	TRUE	0	0
2025-08-22	960	0	PUT	0	0	39.89	TRUE	0	0
2025-08-22	970	0	PUT	0	0	36.6	TRUE	0	0
2025-08-22	980	0	PUT	0	0	40.66	TRUE	0	0
2025-08-22	990	0	PUT	0	0	35.96	TRUE	0	0
2025-08-22	1000	0	PUT	0	0	41.79	TRUE	0	0
2025-08-22	1010	0	PUT	0	0	36.06	TRUE	0	0
2025-08-22	1020	0	PUT	0	0	55.63	TRUE	0	0
2025-08-22	1030	0	PUT	0	0	44.81	TRUE	0	0
2025-08-22	1040	0	PUT	0	0	49.48	TRUE	0	0
2025-08-22	1050	0	PUT	0	0	59.57	TRUE	0	0
2025-08-22	1060	0	PUT	0	0	62.48	TRUE	0	0
2025-08-22	1070	0	PUT	0	0	47.75	TRUE	0	0
2025-08-29	730	0	CALL	0	0	37.8	TRUE	0	0
2025-08-29	735	0	CALL	0	0	37.33	TRUE	0	0
2025-08-29	740	0	CALL	0	0	37.08	TRUE	0	0
2025-08-29	745	0	CALL	0	0	36.91	TRUE	0	0
2025-08-29	750	0	CALL	0	0	37.06	TRUE	0	0
2025-08-29	755	0	CALL	0	0	36.69	TRUE	0	0
2025-08-29	760	0	CALL	0	0	36.62	TRUE	0	0
2025-08-29	765	0	CALL	0	0	36.11	TRUE	0	0
2025-08-29	770	0	CALL	0	0	36.81	TRUE	0	0
2025-08-29	775	0	CALL	0	0	36.37	TRUE	0	0
2025-08-29	780	0	CALL	0	0	36.89	TRUE	0	0
2025-08-29	785	0	CALL	0	0	36.21	TRUE	0	0
2025-08-29	790	0	CALL	0	0	36.46	TRUE	0	0
2025-08-29	795	0	CALL	0	0	35.69	TRUE	0	0
2025-08-29	800	45.84	CALL	2	0	36.37	TRUE	45.84	0
2025-08-29	805	43.85	CALL	1	0	36.73	FALSE	43.85	0
2025-08-29	810	0	CALL	0	0	35.86	FALSE	0	0
2025-08-29	815	0	CALL	0	0	34.96	FALSE	0	0
2025-08-29	820	0	CALL	0	0	36.44	FALSE	0	0
2025-08-29	825	0	CALL	0	0	35.38	FALSE	0	0
2025-08-29	830	0	CALL	0	0	35.39	FALSE	0	0
2025-08-29	835	0	CALL	0	0	35.32	FALSE	0	0
2025-08-29	840	0	CALL	0	0	34.83	FALSE	0	0
2025-08-29	845	0	CALL	0	0	34.96	FALSE	0	0
2025-08-29	850	0	CALL	0	0	34.93	FALSE	0	0
2025-08-29	855	0	CALL	0	0	35.14	FALSE	0	0
2025-08-29	860	0	CALL	0	0	35.29	FALSE	0	0
2025-08-29	865	0	CALL	0	0	35	FALSE	0	0
2025-08-29	870	0	CALL	0	0	35.15	FALSE	0	0
2025-08-29	730	14.4	PUT	1	0	36.97	FALSE	14.4	0
2025-08-29	735	0	PUT	0	0	35.15	FALSE	0	0
2025-08-29	740	0	PUT	0	0	37.1	FALSE	0	0
2025-08-29	745	0	PUT	0	0	37.52	FALSE	0	0
2025-08-29	750	0	PUT	0	0	36.62	FALSE	0	0
2025-08-29	755	0	PUT	0	0	36.03	FALSE	0	0
2025-08-29	760	0	PUT	0	0	37.39	FALSE	0	0
2025-08-29	765	0	PUT	0	0	36.31	FALSE	0	0
2025-08-29	770	0	PUT	0	0	36.84	FALSE	0	0
2025-08-29	775	0	PUT	0	0	36.73	FALSE	0	0
2025-08-29	780	0	PUT	0	0	36.76	FALSE	0	0
2025-08-29	785	0	PUT	0	0	36.49	FALSE	0	0
2025-08-29	790	0	PUT	0	0	36.15	FALSE	0	0
2025-08-29	795	0	PUT	0	0	35.99	FALSE	0	0
2025-08-29	800	0	PUT	0	0	35.53	FALSE	0	0
2025-08-29	805	0	PUT	0	0	35.94	TRUE	0	0
2025-08-29	810	0	PUT	0	0	36.22	TRUE	0	0
2025-08-29	815	0	PUT	0	0	35.91	TRUE	0	0
2025-08-29	820	0	PUT	0	0	36.29	TRUE	0	0
2025-08-29	825	0	PUT	0	0	35.96	TRUE	0	0
2025-08-29	830	0	PUT	0	0	35.84	TRUE	0	0
2025-08-29	835	0	PUT	0	0	35.78	TRUE	0	0
2025-08-29	840	0	PUT	0	0	35.86	TRUE	0	0
2025-08-29	845	0	PUT	0	0	35.2	TRUE	0	0
2025-08-29	850	0	PUT	0	0	35.84	TRUE	0	0
2025-08-29	855	0	PUT	0	0	35.51	TRUE	0	0
2025-08-29	860	0	PUT	0	0	35.43	TRUE	0	0
2025-08-29	865	0	PUT	0	0	35.5	TRUE	0	0
2025-08-29	870	0	PUT	0	0	35.7	TRUE	0	0
2025-09-19	300	451.65	CALL	0	17	131.53	TRUE	0	0
2025-09-19	310	0	CALL	0	0	127.14	TRUE	0	0
2025-09-19	320	0	CALL	0	0	125.82	TRUE	0	0
2025-09-19	330	0	CALL	0	0	119.29	TRUE	0	0
2025-09-19	340	0	CALL	0	0	114.83	TRUE	0	0
2025-09-19	350	439.9	CALL	0	15	112.84	TRUE	0	0
2025-09-19	360	0	CALL	0	0	81.29	TRUE	0	0
2025-09-19	370	0	CALL	0	0	107.56	TRUE	0	0
2025-09-19	380	0	CALL	0	1	58.87	TRUE	0	0
2025-09-19	390	0	CALL	0	3	101.67	TRUE	0	0
2025-09-19	400	401.4	CALL	0	6	99.75	TRUE	0	0
2025-09-19	410	0	CALL	0	0	65.5	TRUE	0	0
2025-09-19	420	0	CALL	0	0	61.98	TRUE	0	0
2025-09-19	430	0	CALL	0	1	90.28	TRUE	0	0
2025-09-19	440	0	CALL	0	1	56.73	TRUE	0	0
2025-09-19	450	0	CALL	0	3	59.29	TRUE	0	0
2025-09-19	460	0	CALL	0	2	83.67	TRUE	0	0
2025-09-19	470	0	CALL	0	2	77.57	TRUE	0	0
2025-09-19	480	0	CALL	0	2	49.44	TRUE	0	0
2025-09-19	490	0	CALL	0	5	55.44	TRUE	0	0
2025-09-19	500	299.62	CALL	0	14	55.54	TRUE	0	0
2025-09-19	520	0	CALL	0	11	50.83	TRUE	0	0
2025-09-19	540	260	CALL	0	32	56.12	TRUE	0	0
2025-09-19	560	0	CALL	0	8	45.34	TRUE	0	0
2025-09-19	580	0	CALL	0	22	46.7	TRUE	0	0
2025-09-19	600	200	CALL	0	62	43.24	TRUE	0	0
2025-09-19	620	202.24	CALL	0	59	42.27	TRUE	0	0
2025-09-19	640	160.5	CALL	0	69	39.19	TRUE	0	0
2025-09-19	660	145	CALL	0	272	39.38	TRUE	0	0
2025-09-19	680	129.55	CALL	0	290	38.26	TRUE	0	0
2025-09-19	700	122.69	CALL	2	458	37.59	TRUE	4.44	0.04
2025-09-19	720	100.8	CALL	0	224	36.57	TRUE	0	0
2025-09-19	740	87.3	CALL	0	608	35.76	TRUE	0	0
2025-09-19	760	78.2	CALL	4	270	37.51	TRUE	4.23	0.06
2025-09-19	780	64.42	CALL	1	295	35.84	TRUE	1.77	0.03
2025-09-19	800	51.8	CALL	27	531	34.24	TRUE	-0.11	-0
2025-09-19	820	44.75	CALL	10	591	34.11	FALSE	3.05	0.07
2025-09-19	840	35.05	CALL	17	341	33.86	FALSE	35.05	0
2025-09-19	860	28.5	CALL	15	335	33.53	FALSE	28.5	0
2025-09-19	880	21.88	CALL	3	332	33.86	FALSE	21.88	0
2025-09-19	900	17	CALL	19	554	33.66	FALSE	0.2	0.01
2025-09-19	920	14.5	CALL	1	210	33.53	FALSE	1	0.07
2025-09-19	940	10.7	CALL	1	145	33.65	FALSE	0.3	0.03
2025-09-19	960	7.99	CALL	0	89	34.17	FALSE	0	0
2025-09-19	980	6.32	CALL	1	67	34.28	FALSE	6.32	0
2025-09-19	1000	5	CALL	16	410	34.65	FALSE	-0.3	-0.06
2025-09-19	1020	4.5	CALL	11	54	36.07	FALSE	4.5	0
2025-09-19	1040	3.65	CALL	0	216	36.66	FALSE	0	0
2025-09-19	1060	3.14	CALL	3	221	36.72	FALSE	3.14	0
2025-09-19	1080	2.47	CALL	10	24	37.63	FALSE	2.47	0
2025-09-19	1100	2.04	CALL	4	339	38.15	FALSE	-0.11	-0.05
2025-09-19	1120	1.95	CALL	0	24	39.34	FALSE	0	0
2025-09-19	1140	1.8	CALL	0	84	40.28	FALSE	0	0
2025-09-19	1160	1.5	CALL	2	1023	41.18	FALSE	0.15	0.11
2025-09-19	1180	1.55	CALL	0	6	39.16	FALSE	0	0
2025-09-19	1200	1.1	CALL	6	147	42.28	FALSE	1.1	0
2025-09-19	1220	1.45	CALL	0	60	41.11	FALSE	0	0
2025-09-19	1240	0	CALL	0	3	42.06	FALSE	0	0
2025-09-19	1260	0.9	CALL	1	61	45.28	FALSE	0.9	0
2025-09-19	1280	0.94	CALL	10	8	46.89	FALSE	0.94	0
2025-09-19	1300	0.93	CALL	0	28	45.01	FALSE	0	0
2025-09-19	1320	0	CALL	0	40	45.14	FALSE	0	0
2025-09-19	1340	0.76	CALL	0	70	46.02	FALSE	0	0
2025-09-19	300	0.12	PUT	2	164	79.53	FALSE	0.12	0
2025-09-19	310	0	PUT	0	1	98.8	FALSE	0	0
2025-09-19	320	0	PUT	0	0	106.61	FALSE	0	0
2025-09-19	330	0	PUT	0	30	103.74	FALSE	0	0
2025-09-19	340	0.35	PUT	0	20	94.93	FALSE	0	0
2025-09-19	350	0.8	PUT	0	60	72.99	FALSE	0	0
2025-09-19	360	0.35	PUT	0	12	70.68	FALSE	0	0
2025-09-19	370	0.4	PUT	0	90	69.16	FALSE	0	0
2025-09-19	380	0.8	PUT	0	196	66.95	FALSE	0	0
2025-09-19	390	0.73	PUT	0	19	65.43	FALSE	0	0
2025-09-19	400	0.5	PUT	0	438	67.28	FALSE	0	0
2025-09-19	410	1.09	PUT	0	41	62.86	FALSE	0	0
2025-09-19	420	2.97	PUT	0	29	61.26	FALSE	0	0
2025-09-19	430	0	PUT	0	35	59.67	FALSE	0	0
2025-09-19	440	0.6	PUT	0	37	71.54	FALSE	0	0
2025-09-19	450	0.88	PUT	0	98	56.86	FALSE	0	0
2025-09-19	460	1.1	PUT	0	16	67.74	FALSE	0	0
2025-09-19	470	2.1	PUT	0	30	54.27	FALSE	0	0
2025-09-19	480	1.2	PUT	0	851	52.64	FALSE	0	0
2025-09-19	490	1.16	PUT	0	209	53.43	FALSE	0	0
2025-09-19	500	1.55	PUT	0	214	53.25	FALSE	0	0
2025-09-19	520	1.45	PUT	1	420	51.42	FALSE	-0.17	-0.1
2025-09-19	540	1.8	PUT	1	571	49.35	FALSE	-0.2	-0.1
2025-09-19	560	2.2	PUT	1	517	47.18	FALSE	2.2	0
2025-09-19	580	2.7	PUT	2	431	45.09	FALSE	-0.35	-0.11
2025-09-19	600	3.24	PUT	1	545	42.82	FALSE	-0.52	-0.14
2025-09-19	620	4.15	PUT	7	678	41.18	FALSE	-0.79	-0.16
2025-09-19	640	5.4	PUT	6	353	39.75	FALSE	-0.99	-0.15
2025-09-19	660	7.06	PUT	16	540	38.44	FALSE	-0.9	-0.11
2025-09-19	680	9.6	PUT	19	504	37.72	FALSE	-0.8	-0.08
2025-09-19	700	12.6	PUT	26	724	36.73	FALSE	-1.09	-0.08
2025-09-19	720	16.06	PUT	1	461	36.29	FALSE	-1.74	-0.1
2025-09-19	740	21.35	PUT	6	731	35.1	FALSE	-2.05	-0.09
2025-09-19	760	27.55	PUT	4	517	34.55	FALSE	-2.85	-0.09
2025-09-19	780	35.31	PUT	9	327	34.27	FALSE	-2.29	-0.06
2025-09-19	800	46.2	PUT	1	211	34.03	FALSE	-2.1	-0.04
2025-09-19	820	54.1	PUT	2	152	33.86	TRUE	54.1	0
2025-09-19	840	70.9	PUT	0	26	33.9	TRUE	0	0
2025-09-19	860	84.8	PUT	0	23	32.58	TRUE	0	0
2025-09-19	880	99.5	PUT	0	24	32.99	TRUE	0	0
2025-09-19	900	115.2	PUT	0	24	34.39	TRUE	0	0
2025-09-19	920	0	PUT	0	1	34.62	TRUE	0	0
2025-09-19	940	0	PUT	0	0	34.9	TRUE	0	0
2025-09-19	960	160.8	PUT	6	21	32.53	TRUE	-4.5	-0.03
2025-09-19	980	210.9	PUT	0	5	36.29	TRUE	0	0
2025-09-19	1000	192.3	PUT	0	1	34.23	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	37.46	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	37.81	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	40.15	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	52.67	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	55.47	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	57.91	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	60.13	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	60.46	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	64.08	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	64.39	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	65.63	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	64.23	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	68.45	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	69.66	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	71.88	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	73.42	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	76.2	TRUE	0	0
2025-10-17	300	499.7	CALL	0	28	112.54	TRUE	0	0
2025-10-17	310	442.2	CALL	0	23	74.93	TRUE	0	0
2025-10-17	320	481.6	CALL	0	160	105.76	TRUE	0	0
2025-10-17	330	471.8	CALL	0	35	102.92	TRUE	0	0
2025-10-17	340	0	CALL	0	2	59.69	TRUE	0	0
2025-10-17	350	0	CALL	0	3	98.57	TRUE	0	0
2025-10-17	360	0	CALL	0	1	94.49	TRUE	0	0
2025-10-17	370	0	CALL	0	0	92.97	TRUE	0	0
2025-10-17	380	0	CALL	0	0	90.78	TRUE	0	0
2025-10-17	390	0	CALL	0	0	88.3	TRUE	0	0
2025-10-17	400	0	CALL	0	0	59.29	TRUE	0	0
2025-10-17	410	0	CALL	0	0	49.58	TRUE	0	0
2025-10-17	420	0	CALL	0	0	49.83	TRUE	0	0
2025-10-17	430	0	CALL	0	0	51.17	TRUE	0	0
2025-10-17	440	0	CALL	0	0	51.64	TRUE	0	0
2025-10-17	450	0	CALL	0	2	51.19	TRUE	0	0
2025-10-17	460	0	CALL	0	0	49.73	TRUE	0	0
2025-10-17	470	0	CALL	0	1	51.17	TRUE	0	0
2025-10-17	480	0	CALL	0	0	50.19	TRUE	0	0
2025-10-17	490	0	CALL	0	0	53.49	TRUE	0	0
2025-10-17	500	0	CALL	0	2	48.08	TRUE	0	0
2025-10-17	520	240	CALL	0	2	47.02	TRUE	0	0
2025-10-17	540	0	CALL	0	9	44.99	TRUE	0	0
2025-10-17	560	0	CALL	0	5	44.28	TRUE	0	0
2025-10-17	580	225	CALL	0	29	42.54	TRUE	0	0
2025-10-17	600	174.5	CALL	0	47	42.73	TRUE	0	0
2025-10-17	610	0	CALL	0	4	42.16	TRUE	0	0
2025-10-17	620	203	CALL	2	24	42.57	TRUE	203	0
2025-10-17	630	0	CALL	0	16	40.69	TRUE	0	0
2025-10-17	640	139.2	CALL	0	18	41.26	TRUE	0	0
2025-10-17	650	169.65	CALL	0	39	40.91	TRUE	0	0
2025-10-17	660	155.25	CALL	0	38	40.41	TRUE	0	0
2025-10-17	670	122.11	CALL	0	27	39.99	TRUE	0	0
2025-10-17	680	104.7	CALL	0	27	39.42	TRUE	0	0
2025-10-17	690	137.95	CALL	0	122	38.51	TRUE	0	0
2025-10-17	700	127.75	CALL	2	143	37.59	TRUE	127.75	0
2025-10-17	710	127.5	CALL	1	54	37.96	TRUE	127.5	0
2025-10-17	720	87	CALL	0	179	37.26	TRUE	0	0
2025-10-17	730	105	CALL	1	123	38.6	TRUE	105	0
2025-10-17	740	99.4	CALL	0	98	38.64	TRUE	0	0
2025-10-17	750	88.25	CALL	0	308	37.23	TRUE	0	0
2025-10-17	760	84.46	CALL	0	252	36.95	TRUE	0	0
2025-10-17	770	84	CALL	10	103	37.31	TRUE	84	0
2025-10-17	780	76.4	CALL	10	88	36.72	TRUE	3.2	0.04
2025-10-17	790	71.9	CALL	2	111	36.53	TRUE	1.6	0.02
2025-10-17	800	66	CALL	7	182	36.38	TRUE	1.5	0.02
2025-10-17	810	61.9	CALL	2	67	37.34	FALSE	2.7	0.05
2025-10-17	820	56.2	CALL	4	81	36.58	FALSE	56.2	0
2025-10-17	830	51.9	CALL	5	19	35.91	FALSE	51.9	0
2025-10-17	840	48.5	CALL	1	150	36.84	FALSE	48.5	0
2025-10-17	850	42.64	CALL	10	262	35.53	FALSE	-0.16	-0
2025-10-17	860	39	CALL	0	129	35.5	FALSE	0	0
2025-10-17	870	36.5	CALL	5	47	35.43	FALSE	36.5	0
2025-10-17	880	34.3	CALL	1	120	35.3	FALSE	1.6	0.05
2025-10-17	890	28.57	CALL	0	62	35.2	FALSE	0	0
2025-10-17	900	27.9	CALL	16	147	35.19	FALSE	1.9	0.07
2025-10-17	920	22.8	CALL	4	144	35.46	FALSE	22.8	0
2025-10-17	940	18.79	CALL	0	96	35.11	FALSE	0	0
2025-10-17	960	15.85	CALL	16	236	35.2	FALSE	15.85	0
2025-10-17	980	13	CALL	0	65	35.52	FALSE	0	0
2025-10-17	1000	10.5	CALL	1	224	35.64	FALSE	10.5	0
2025-10-17	1020	9.16	CALL	0	50	35.6	FALSE	0	0
2025-10-17	1040	11	CALL	0	52	35.91	FALSE	0	0
2025-10-17	1060	5.8	CALL	0	12	37.08	FALSE	0	0
2025-10-17	1080	5.2	CALL	6	41	36.88	FALSE	5.2	0
2025-10-17	1100	4.84	CALL	2	207	38.01	FALSE	4.84	0
2025-10-17	1120	4.7	CALL	0	5	38.88	FALSE	0	0
2025-10-17	1140	3.9	CALL	0	4	38.23	FALSE	0	0
2025-10-17	1160	3.29	CALL	0	1	38.9	FALSE	0	0
2025-10-17	1180	0	CALL	0	0	37.39	FALSE	0	0
2025-10-17	300	0.85	PUT	0	7	72.72	FALSE	0	0
2025-10-17	310	0.3	PUT	0	23	68.81	FALSE	0	0
2025-10-17	320	0.35	PUT	0	101	65.74	FALSE	0	0
2025-10-17	330	0	PUT	0	1	67.43	FALSE	0	0
2025-10-17	340	0.86	PUT	0	8	66.46	FALSE	0	0
2025-10-17	350	1	PUT	0	7	64.38	FALSE	0	0
2025-10-17	360	0	PUT	0	68	63.78	FALSE	0	0
2025-10-17	370	0.55	PUT	0	115	62.2	FALSE	0	0
2025-10-17	380	1.4	PUT	0	33	64.26	FALSE	0	0
2025-10-17	390	1.43	PUT	0	20	59.43	FALSE	0	0
2025-10-17	400	1	PUT	0	62	62.24	FALSE	0	0
2025-10-17	410	1.85	PUT	0	59	57.22	FALSE	0	0
2025-10-17	420	3.1	PUT	0	4	55.64	FALSE	0	0
2025-10-17	430	1.2	PUT	0	3	54.33	FALSE	0	0
2025-10-17	440	0	PUT	0	1	53.25	FALSE	0	0
2025-10-17	450	1.6	PUT	0	40	51.91	FALSE	0	0
2025-10-17	460	3.1	PUT	0	2	54.75	FALSE	0	0
2025-10-17	470	3.14	PUT	0	18	53.71	FALSE	0	0
2025-10-17	480	3.9	PUT	0	37	52.74	FALSE	0	0
2025-10-17	490	3.85	PUT	0	59	51.71	FALSE	0	0
2025-10-17	500	2.72	PUT	0	129	50.82	FALSE	0	0
2025-10-17	520	6.3	PUT	0	55	48.76	FALSE	0	0
2025-10-17	540	3.3	PUT	3	105	47.11	FALSE	3.3	0
2025-10-17	560	4	PUT	1	67	45.34	FALSE	-0.24	-0.06
2025-10-17	580	4.9	PUT	3	73	43.73	FALSE	-0.5	-0.09
2025-10-17	600	6.9	PUT	0	120	42.77	FALSE	0	0
2025-10-17	610	7.5	PUT	0	390	41.9	FALSE	0	0
2025-10-17	620	8.1	PUT	0	39	41.18	FALSE	0	0
2025-10-17	630	10.1	PUT	0	26	40.7	FALSE	0	0
2025-10-17	640	10.3	PUT	0	39	40.15	FALSE	0	0
2025-10-17	650	10.5	PUT	1	401	39.66	FALSE	-1.8	-0.15
2025-10-17	660	11.9	PUT	1	159	39.2	FALSE	11.9	0
2025-10-17	670	15.5	PUT	0	45	38.75	FALSE	0	0
2025-10-17	680	17.6	PUT	0	85	38.31	FALSE	0	0
2025-10-17	690	22.5	PUT	0	95	37.96	FALSE	0	0
2025-10-17	700	18.9	PUT	1	396	37.75	FALSE	-1.8	-0.09
2025-10-17	710	22.25	PUT	8	72	37.7	FALSE	22.25	0
2025-10-17	720	24.89	PUT	8	118	37.46	FALSE	-1.11	-0.04
2025-10-17	730	31	PUT	0	66	36.89	FALSE	0	0
2025-10-17	740	29.71	PUT	1	89	36.18	FALSE	29.71	0
2025-10-17	750	33	PUT	1	62	36.42	FALSE	33	0
2025-10-17	760	45.38	PUT	0	56	36.48	FALSE	0	0
2025-10-17	770	42.1	PUT	1	52	36.61	FALSE	-2.65	-0.06
2025-10-17	780	45	PUT	34	65	35.63	FALSE	-2	-0.04
2025-10-17	790	55.11	PUT	0	62	35.66	FALSE	0	0
2025-10-17	800	54.2	PUT	8	40	35.33	FALSE	-2.61	-0.05
2025-10-17	810	59.5	PUT	13	64	35.36	TRUE	59.5	0
2025-10-17	820	64.7	PUT	0	26	35.56	TRUE	0	0
2025-10-17	830	68.1	PUT	2	28	35.15	TRUE	68.1	0
2025-10-17	840	85.82	PUT	0	28	35.33	TRUE	0	0
2025-10-17	850	78.3	PUT	1	49	35.18	TRUE	78.3	0
2025-10-17	860	84.4	PUT	1	0	34.83	TRUE	84.4	0
2025-10-17	870	94.4	PUT	0	3	34.2	TRUE	0	0
2025-10-17	880	0	PUT	0	3	35.25	TRUE	0	0
2025-10-17	890	0	PUT	0	1	35.33	TRUE	0	0
2025-10-17	900	0	PUT	0	0	35.19	TRUE	0	0
2025-10-17	920	0	PUT	0	5	35.24	TRUE	0	0
2025-10-17	940	0	PUT	0	1	34.75	TRUE	0	0
2025-10-17	960	215.2	PUT	0	5	35.65	TRUE	0	0
2025-10-17	980	235.5	PUT	0	7	35.55	TRUE	0	0
2025-10-17	1000	213	PUT	0	45	36.65	TRUE	0	0
2025-10-17	1020	225.19	PUT	0	41	34.88	TRUE	0	0
2025-10-17	1040	248.1	PUT	0	15	36.29	TRUE	0	0
2025-10-17	1060	271.1	PUT	0	32	35.01	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	46.59	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	48.13	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	49.57	TRUE	0	0
2025-10-17	1140	0	PUT	0	0	51.9	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	54.19	TRUE	0	0
2025-10-17	1180	0	PUT	0	0	44.5	TRUE	0	0
2025-11-21	390	0	CALL	0	0	53.03	TRUE	0	0
2025-11-21	400	0	CALL	0	0	57.31	TRUE	0	0
2025-11-21	410	0	CALL	0	0	59.51	TRUE	0	0
2025-11-21	420	0	CALL	0	0	54.45	TRUE	0	0
2025-11-21	430	0	CALL	0	0	45.11	TRUE	0	0
2025-11-21	440	0	CALL	0	0	42.95	TRUE	0	0
2025-11-21	450	0	CALL	0	0	45.33	TRUE	0	0
2025-11-21	460	0	CALL	0	0	51.3	TRUE	0	0
2025-11-21	470	0	CALL	0	0	44.57	TRUE	0	0
2025-11-21	480	0	CALL	0	0	48.88	TRUE	0	0
2025-11-21	490	0	CALL	0	0	43.73	TRUE	0	0
2025-11-21	500	0	CALL	0	0	42.75	TRUE	0	0
2025-11-21	520	0	CALL	0	0	44.35	TRUE	0	0
2025-11-21	540	0	CALL	0	0	41.36	TRUE	0	0
2025-11-21	550	0	CALL	0	0	40.91	TRUE	0	0
2025-11-21	560	0	CALL	0	0	42.87	TRUE	0	0
2025-11-21	580	0	CALL	0	0	39.72	TRUE	0	0
2025-11-21	600	0	CALL	0	0	39.78	TRUE	0	0
2025-11-21	620	0	CALL	0	0	38.84	TRUE	0	0
2025-11-21	640	0	CALL	0	0	39.11	TRUE	0	0
2025-11-21	650	150	CALL	0	0	38.3	TRUE	0	0
2025-11-21	660	0	CALL	0	0	38.68	TRUE	0	0
2025-11-21	680	153.5	CALL	1	0	37.37	TRUE	153.5	0
2025-11-21	700	131.62	CALL	0	4	37.23	TRUE	0	0
2025-11-21	720	106.9	CALL	0	1	36.59	TRUE	0	0
2025-11-21	740	115.69	CALL	0	4	36.2	TRUE	0	0
2025-11-21	750	99.05	CALL	0	4	36.3	TRUE	0	0
2025-11-21	760	90	CALL	0	7	35.65	TRUE	0	0
2025-11-21	780	74.07	CALL	0	14	36.21	TRUE	0	0
2025-11-21	800	76.3	CALL	9	62	35.21	TRUE	5.16	0.07
2025-11-21	820	63.8	CALL	5	21	34.78	FALSE	-0.2	-0
2025-11-21	840	57.8	CALL	4	15	34.54	FALSE	3.9	0.07
2025-11-21	850	53.9	CALL	0	43	34.61	FALSE	0	0
2025-11-21	860	47.98	CALL	0	17	34.34	FALSE	0	0
2025-11-21	880	39.6	CALL	0	4	34.47	FALSE	0	0
2025-11-21	900	33.2	CALL	0	95	33.97	FALSE	0	0
2025-11-21	920	29.6	CALL	1	34	34.15	FALSE	0	0
2025-11-21	940	24.3	CALL	0	59	33.89	FALSE	0	0
2025-11-21	950	23.3	CALL	3	148	34.23	FALSE	0.4	0.02
2025-11-21	960	22.5	CALL	3	76	33.97	FALSE	1.4	0.07
2025-11-21	980	18.7	CALL	1	46	33.93	FALSE	1.4	0.08
2025-11-21	1000	15.8	CALL	0	80	34.03	FALSE	0	0
2025-11-21	1020	13.8	CALL	4	40	34.14	FALSE	0.8	0.06
2025-11-21	1040	13.1	CALL	0	6	34.55	FALSE	0	0
2025-11-21	1060	10.91	CALL	0	6	35.11	FALSE	0	0
2025-11-21	1080	8.7	CALL	4	0	34.76	FALSE	8.7	0
2025-11-21	1100	9	CALL	0	1	35.7	FALSE	0	0
2025-11-21	1120	0	CALL	0	0	35.22	FALSE	0	0
2025-11-21	1140	0	CALL	0	0	35.56	FALSE	0	0
2025-11-21	1160	4.4	CALL	0	2	34.75	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	34.81	FALSE	0	0
2025-11-21	390	1.6	PUT	0	2	65.83	FALSE	0	0
2025-11-21	400	1.55	PUT	0	11	64	FALSE	0	0
2025-11-21	410	2.35	PUT	0	2	62.3	FALSE	0	0
2025-11-21	420	0	PUT	0	0	60.54	FALSE	0	0
2025-11-21	430	2.6	PUT	0	1	56.04	FALSE	0	0
2025-11-21	440	3.5	PUT	0	1	52.42	FALSE	0	0
2025-11-21	450	0	PUT	0	0	48.54	FALSE	0	0
2025-11-21	460	2.19	PUT	2	1	50.23	FALSE	2.19	0
2025-11-21	470	0	PUT	0	0	47.07	FALSE	0	0
2025-11-21	480	2.95	PUT	0	4	46.09	FALSE	0	0
2025-11-21	490	0	PUT	0	0	45.53	FALSE	0	0
2025-11-21	500	4.23	PUT	0	30	44.87	FALSE	0	0
2025-11-21	520	0	PUT	0	0	43.73	FALSE	0	0
2025-11-21	540	5.72	PUT	0	108	42.53	FALSE	0	0
2025-11-21	550	5.5	PUT	0	17	42.19	FALSE	0	0
2025-11-21	560	5.77	PUT	2	10	42.65	FALSE	5.77	0
2025-11-21	580	8.75	PUT	0	12	40.48	FALSE	0	0
2025-11-21	600	8.62	PUT	2	38	40.23	FALSE	8.62	0
2025-11-21	620	10.7	PUT	1	19	39.32	FALSE	-0.8	-0.07
2025-11-21	640	13.46	PUT	1	17	38.69	FALSE	-0.54	-0.04
2025-11-21	650	14.7	PUT	8	118	38.07	FALSE	-1	-0.06
2025-11-21	660	16	PUT	7	75	37.72	FALSE	-1.5	-0.09
2025-11-21	680	20.1	PUT	11	114	37.04	FALSE	-2.1	-0.09
2025-11-21	700	24.8	PUT	3	190	36.58	FALSE	-2.5	-0.09
2025-11-21	720	29.5	PUT	10	87	36.15	FALSE	-3	-0.09
2025-11-21	740	35.5	PUT	8	100	35.69	FALSE	-4	-0.1
2025-11-21	750	39.2	PUT	8	116	35.52	FALSE	39.2	0
2025-11-21	760	48.2	PUT	0	81	35.28	FALSE	0	0
2025-11-21	780	57.55	PUT	0	57	35.28	FALSE	0	0
2025-11-21	800	67.6	PUT	0	102	34.7	FALSE	0	0
2025-11-21	820	72.4	PUT	9	33	34.44	TRUE	-4.2	-0.05
2025-11-21	840	87.3	PUT	0	15	34.61	TRUE	0	0
2025-11-21	850	0	PUT	0	0	34.57	TRUE	0	0
2025-11-21	860	0	PUT	0	0	33.9	TRUE	0	0
2025-11-21	880	109.2	PUT	0	1	34.09	TRUE	0	0
2025-11-21	900	0	PUT	0	0	33.72	TRUE	0	0
2025-11-21	920	0	PUT	0	0	34.24	TRUE	0	0
2025-11-21	940	0	PUT	0	0	34.56	TRUE	0	0
2025-11-21	950	0	PUT	0	0	34.44	TRUE	0	0
2025-11-21	960	0	PUT	0	0	34.59	TRUE	0	0
2025-11-21	980	226	PUT	0	1	34.71	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	34.98	TRUE	0	0
2025-11-21	1020	0	PUT	0	0	33.89	TRUE	0	0
2025-11-21	1040	281.5	PUT	0	26	35.42	TRUE	0	0
2025-11-21	1060	286.5	PUT	0	28	34.24	TRUE	0	0
2025-11-21	1080	285.1	PUT	0	37	34.38	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	37.3	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	45.56	TRUE	0	0
2025-11-21	1140	0	PUT	0	0	46.5	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	39.68	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	49.19	TRUE	0	0
2025-12-19	390	0	CALL	0	0	44.14	TRUE	0	0
2025-12-19	400	0	CALL	0	0	55.94	TRUE	0	0
2025-12-19	410	0	CALL	0	0	49.34	TRUE	0	0
2025-12-19	420	0	CALL	0	0	49.42	TRUE	0	0
2025-12-19	430	0	CALL	0	0	53.4	TRUE	0	0
2025-12-19	440	0	CALL	0	0	52.52	TRUE	0	0
2025-12-19	450	0	CALL	0	0	51	TRUE	0	0
2025-12-19	460	0	CALL	0	0	49.8	TRUE	0	0
2025-12-19	470	0	CALL	0	0	48.73	TRUE	0	0
2025-12-19	480	0	CALL	0	0	50.09	TRUE	0	0
2025-12-19	490	0	CALL	0	0	47.12	TRUE	0	0
2025-12-19	500	277.5	CALL	0	1	43.67	TRUE	0	0
2025-12-19	520	0	CALL	0	0	47.01	TRUE	0	0
2025-12-19	540	0	CALL	0	0	41.97	TRUE	0	0
2025-12-19	550	0	CALL	0	0	41.43	TRUE	0	0
2025-12-19	560	0	CALL	0	0	42.38	TRUE	0	0
2025-12-19	580	0	CALL	0	0	41.32	TRUE	0	0
2025-12-19	600	0	CALL	0	0	38.82	TRUE	0	0
2025-12-19	620	187.5	CALL	0	0	39.67	TRUE	0	0
2025-12-19	640	0	CALL	0	0	38.87	TRUE	0	0
2025-12-19	650	0	CALL	0	0	38.52	TRUE	0	0
2025-12-19	660	178	CALL	0	1	38	TRUE	0	0
2025-12-19	680	148.85	CALL	0	3	37.59	TRUE	0	0
2025-12-19	700	141.35	CALL	0	5	36.98	TRUE	0	0
2025-12-19	720	125.88	CALL	0	1	36.62	TRUE	0	0
2025-12-19	740	116.55	CALL	1	1	36.74	TRUE	116.55	0
2025-12-19	750	111.21	CALL	2	15	35.22	TRUE	111.21	0
2025-12-19	760	105	CALL	0	11	35.61	TRUE	0	0
2025-12-19	780	91.87	CALL	2	49	35.49	TRUE	91.87	0
2025-12-19	800	83.5	CALL	12	76	34.66	TRUE	4	0.05
2025-12-19	820	73.9	CALL	3	22	34.43	FALSE	6.3	0.09
2025-12-19	840	63.74	CALL	3	16	34.35	FALSE	2.54	0.04
2025-12-19	850	56.8	CALL	0	38	34.28	FALSE	0	0
2025-12-19	860	54.8	CALL	3	16	33.97	FALSE	1.8	0.03
2025-12-19	880	48.33	CALL	2	30	34.54	FALSE	2.03	0.04
2025-12-19	900	40.1	CALL	10	61	33.46	FALSE	0	0
2025-12-19	920	33.3	CALL	0	17	33.43	FALSE	0	0
2025-12-19	940	29.65	CALL	0	13	33.68	FALSE	0	0
2025-12-19	950	27.5	CALL	0	36	33.37	FALSE	0	0
2025-12-19	960	26.4	CALL	0	37	33.64	FALSE	0	0
2025-12-19	980	24.45	CALL	0	6	33	FALSE	0	0
2025-12-19	1000	19.76	CALL	2	47	33.32	FALSE	0.46	0.02
2025-12-19	1020	19	CALL	0	0	33.74	FALSE	0	0
2025-12-19	1040	15.4	CALL	1	7	34.59	FALSE	1.03	0.07
2025-12-19	1060	12.59	CALL	1	27	33.69	FALSE	12.59	0
2025-12-19	1080	12.19	CALL	0	3	33.8	FALSE	0	0
2025-12-19	1100	9.3	CALL	10	34	34.26	FALSE	0.1	0.01
2025-12-19	1120	7.9	CALL	0	3	34.14	FALSE	0	0
2025-12-19	1140	7.4	CALL	0	3	34.42	FALSE	0	0
2025-12-19	1160	6.8	CALL	0	3	34.73	FALSE	0	0
2025-12-19	1180	5.5	CALL	1	2	35.23	FALSE	0	0
2025-12-19	390	1.58	PUT	0	15	55.18	FALSE	0	0
2025-12-19	400	2	PUT	0	2	53.34	FALSE	0	0
2025-12-19	410	2.51	PUT	0	3	52.5	FALSE	0	0
2025-12-19	420	0	PUT	0	0	51.5	FALSE	0	0
2025-12-19	430	0	PUT	0	0	50.67	FALSE	0	0
2025-12-19	440	0	PUT	0	0	49.88	FALSE	0	0
2025-12-19	450	0	PUT	0	0	46.3	FALSE	0	0
2025-12-19	460	3.6	PUT	0	2	45.54	FALSE	0	0
2025-12-19	470	5.8	PUT	0	1	44.81	FALSE	0	0
2025-12-19	480	4.31	PUT	0	3	44.27	FALSE	0	0
2025-12-19	490	6.1	PUT	0	1	43.7	FALSE	0	0
2025-12-19	500	5.25	PUT	0	19	43.38	FALSE	0	0
2025-12-19	520	5.6	PUT	0	1	42.18	FALSE	0	0
2025-12-19	540	5.8	PUT	2	0	42.12	FALSE	5.8	0
2025-12-19	550	7.51	PUT	0	12	41.78	FALSE	0	0
2025-12-19	560	9.65	PUT	0	6	41.26	FALSE	0	0
2025-12-19	580	8.8	PUT	5	20	40.18	FALSE	8.8	0
2025-12-19	600	10.49	PUT	1	37	38.96	FALSE	-0.96	-0.08
2025-12-19	620	12.91	PUT	7	19	38.2	FALSE	-1.32	-0.09
2025-12-19	640	15.6	PUT	4	10	37.31	FALSE	15.6	0
2025-12-19	650	17.85	PUT	1	68	37.46	FALSE	-1.03	-0.05
2025-12-19	660	20.78	PUT	0	7	36.9	FALSE	0	0
2025-12-19	680	23.31	PUT	18	24	36.2	FALSE	-2.04	-0.08
2025-12-19	700	28.12	PUT	3	39	35.67	FALSE	-2.58	-0.08
2025-12-19	720	33.6	PUT	1	9	35.53	FALSE	-3.1	-0.08
2025-12-19	740	40.6	PUT	2	4	35	FALSE	40.6	0
2025-12-19	750	47.5	PUT	0	44	35.01	FALSE	0	0
2025-12-19	760	50.7	PUT	0	13	34.97	FALSE	0	0
2025-12-19	780	56.51	PUT	2	16	34.42	FALSE	-3.19	-0.05
2025-12-19	800	65.99	PUT	13	105	34.24	FALSE	-2.42	-0.04
2025-12-19	820	79	PUT	0	60	34	TRUE	0	0
2025-12-19	840	92.2	PUT	0	14	33.69	TRUE	0	0
2025-12-19	850	101.95	PUT	0	2	33.59	TRUE	0	0
2025-12-19	860	105.8	PUT	0	3	33.48	TRUE	0	0
2025-12-19	880	0	PUT	0	0	32.81	TRUE	0	0
2025-12-19	900	142.2	PUT	0	2	33.56	TRUE	0	0
2025-12-19	920	0	PUT	0	0	33.88	TRUE	0	0
2025-12-19	940	0	PUT	0	0	33.13	TRUE	0	0
2025-12-19	950	0	PUT	0	0	33	TRUE	0	0
2025-12-19	960	0	PUT	0	0	32.68	TRUE	0	0
2025-12-19	980	0	PUT	0	0	33.91	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	34.02	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	34.17	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	33.7	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	33.29	TRUE	0	0
2025-12-19	1080	318.2	PUT	0	26	33.71	TRUE	0	0
2025-12-19	1100	314.3	PUT	0	98	33.5	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	35.81	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	43.96	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	36.97	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	37.51	TRUE	0	0
2026-01-16	290	0	CALL	0	10	72.17	TRUE	0	0
2026-01-16	300	497	CALL	0	15	71.42	TRUE	0	0
2026-01-16	310	0	CALL	0	0	66.64	TRUE	0	0
2026-01-16	320	0	CALL	0	5	58.25	TRUE	0	0
2026-01-16	330	0	CALL	0	4	65.37	TRUE	0	0
2026-01-16	340	0	CALL	0	0	63.74	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	62.55	TRUE	0	0
2026-01-16	360	0	CALL	0	3	61.34	TRUE	0	0
2026-01-16	370	400	CALL	0	1	54.33	TRUE	0	0
2026-01-16	380	0	CALL	0	0	54.19	TRUE	0	0
2026-01-16	390	0	CALL	0	0	52.86	TRUE	0	0
2026-01-16	400	377.05	CALL	0	9	58.81	TRUE	0	0
2026-01-16	410	0	CALL	0	2	56.19	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	54.14	TRUE	0	0
2026-01-16	430	0	CALL	0	1	50.51	TRUE	0	0
2026-01-16	440	0	CALL	0	2	52.85	TRUE	0	0
2026-01-16	450	0	CALL	0	9	49.3	TRUE	0	0
2026-01-16	460	0	CALL	0	2	50.72	TRUE	0	0
2026-01-16	470	0	CALL	0	3	49.26	TRUE	0	0
2026-01-16	480	0	CALL	0	1	48.37	TRUE	0	0
2026-01-16	490	0	CALL	0	3	47.97	TRUE	0	0
2026-01-16	500	320	CALL	4	50	52.15	TRUE	320	0
2026-01-16	510	0	CALL	0	17	47.71	TRUE	0	0
2026-01-16	520	0	CALL	0	4	45.38	TRUE	0	0
2026-01-16	530	0	CALL	0	4	44.88	TRUE	0	0
2026-01-16	540	0	CALL	0	5	44.06	TRUE	0	0
2026-01-16	550	259.9	CALL	0	18	43.33	TRUE	0	0
2026-01-16	560	207.5	CALL	0	14	43.23	TRUE	0	0
2026-01-16	570	0	CALL	0	25	43.01	TRUE	0	0
2026-01-16	580	235	CALL	0	9	41.2	TRUE	0	0
2026-01-16	590	249.4	CALL	0	11	41.96	TRUE	0	0
2026-01-16	600	221	CALL	0	92	40.07	TRUE	0	0
2026-01-16	610	231.5	CALL	0	89	40.29	TRUE	0	0
2026-01-16	620	213.8	CALL	1	30	39.56	TRUE	213.8	0
2026-01-16	630	198.1	CALL	0	40	39.18	TRUE	0	0
2026-01-16	640	185	CALL	0	36	38.57	TRUE	0	0
2026-01-16	650	173.3	CALL	0	141	38.42	TRUE	0	0
2026-01-16	660	177.81	CALL	0	95	36.74	TRUE	0	0
2026-01-16	670	176.8	CALL	1	143	38.53	TRUE	10.77	0.06
2026-01-16	680	158.1	CALL	0	521	36.91	TRUE	0	0
2026-01-16	690	160	CALL	1	111	36.21	TRUE	160	0
2026-01-16	700	150	CALL	1	533	36.87	TRUE	150	0
2026-01-16	710	140	CALL	1	77	35.99	TRUE	140	0
2026-01-16	720	130	CALL	0	153	36.22	TRUE	0	0
2026-01-16	730	122.2	CALL	0	87	35.7	TRUE	0	0
2026-01-16	740	124.17	CALL	1	271	35.49	TRUE	6.17	0.05
2026-01-16	750	111.48	CALL	0	560	36.35	TRUE	0	0
2026-01-16	760	99.3	CALL	0	161	35.42	TRUE	0	0
2026-01-16	770	101.6	CALL	0	76	35.02	TRUE	0	0
2026-01-16	780	100.2	CALL	1	242	34.95	TRUE	100.2	0
2026-01-16	790	92.5	CALL	4	119	34.98	TRUE	1.3	0.01
2026-01-16	800	87.8	CALL	11	725	35.02	TRUE	0.8	0.01
2026-01-16	810	83.4	CALL	2	21	34.52	FALSE	83.4	0
2026-01-16	820	77.42	CALL	37	185	34.44	FALSE	77.42	0
2026-01-16	830	77.1	CALL	1	39	34.25	FALSE	6.7	0.1
2026-01-16	840	71.09	CALL	9	277	35.3	FALSE	3.79	0.06
2026-01-16	850	64	CALL	1	23	33.9	FALSE	64	0
2026-01-16	860	62	CALL	1	229	33.79	FALSE	2.3	0.04
2026-01-16	870	57.7	CALL	0	46	33.84	FALSE	0	0
2026-01-16	880	51	CALL	0	263	33.31	FALSE	0	0
2026-01-16	890	61.7	CALL	0	9	33.72	FALSE	0	0
2026-01-16	900	44.2	CALL	0	480	33.64	FALSE	0	0
2026-01-16	920	39.5	CALL	0	254	33.24	FALSE	0	0
2026-01-16	940	34.27	CALL	0	189	33.39	FALSE	0	0
2026-01-16	960	29.3	CALL	0	214	33.15	FALSE	0	0
2026-01-16	980	27	CALL	0	181	33.14	FALSE	0	0
2026-01-16	1000	23	CALL	12	703	33.01	FALSE	0.1	0
2026-01-16	1020	19.6	CALL	0	132	33.1	FALSE	0	0
2026-01-16	1040	17.3	CALL	0	119	33.19	FALSE	0	0
2026-01-16	1060	15	CALL	0	137	33.58	FALSE	0	0
2026-01-16	1080	13.86	CALL	0	30	33.78	FALSE	0	0
2026-01-16	1100	12.9	CALL	0	167	33.55	FALSE	0	0
2026-01-16	1120	10.3	CALL	1	206	33.69	FALSE	10.3	0
2026-01-16	1140	8.79	CALL	0	33	33.62	FALSE	0	0
2026-01-16	1160	8.2	CALL	0	38	33.75	FALSE	0	0
2026-01-16	1180	7	CALL	0	17	35.66	FALSE	0	0
2026-01-16	1200	6.3	CALL	2	283	34.49	FALSE	6.3	0
2026-01-16	1210	5.9	CALL	0	24	34.42	FALSE	0	0
2026-01-16	1220	5.7	CALL	0	47	34.64	FALSE	0	0
2026-01-16	1230	5.2	CALL	0	32	35.03	FALSE	0	0
2026-01-16	1240	5.2	CALL	0	122	36.02	FALSE	0	0
2026-01-16	1250	4.7	CALL	0	208	35.37	FALSE	0	0
2026-01-16	1260	4.7	CALL	0	15	33.54	FALSE	0	0
2026-01-16	1270	4.3	CALL	0	16	34.75	FALSE	0	0
2026-01-16	1280	4.3	CALL	0	27	35.88	FALSE	0	0
2026-01-16	1290	0	CALL	0	3	35.78	FALSE	0	0
2026-01-16	1300	3.9	CALL	0	160	35.91	FALSE	0	0
2026-01-16	1310	0	CALL	0	36	36.01	FALSE	0	0
2026-01-16	1320	3.33	CALL	0	7	36.28	FALSE	0	0
2026-01-16	1330	0	CALL	0	10	36.53	FALSE	0	0
2026-01-16	1340	3.6	CALL	0	17	36.73	FALSE	0	0
2026-01-16	1350	0	CALL	0	24	36.86	FALSE	0	0
2026-01-16	1360	3.09	CALL	0	76	37.08	FALSE	0	0
2026-01-16	1380	2.58	CALL	0	18	37.48	FALSE	0	0
2026-01-16	1400	2.6	CALL	1	146	37.9	FALSE	2.6	0
2026-01-16	1420	0	CALL	0	6	38.33	FALSE	0	0
2026-01-16	1440	2.05	CALL	0	18	38.72	FALSE	0	0
2026-01-16	1450	1.95	CALL	0	16	36.36	FALSE	0	0
2026-01-16	1460	2.14	CALL	0	5	36.63	FALSE	0	0
2026-01-16	1480	0	CALL	0	59	37.14	FALSE	0	0
2026-01-16	1500	1.95	CALL	0	89	37.54	FALSE	0	0
2026-01-16	1520	2	CALL	0	65	38	FALSE	0	0
2026-01-16	1540	1.6	CALL	0	25	40.29	FALSE	0	0
2026-01-16	1560	1.9	CALL	0	90	38.99	FALSE	0	0
2026-01-16	1580	1.4	CALL	0	886	40.48	FALSE	0	0
2026-01-16	290	0.76	PUT	0	375	61.84	FALSE	0	0
2026-01-16	300	1	PUT	0	173	56.51	FALSE	0	0
2026-01-16	310	0	PUT	0	21	57.28	FALSE	0	0
2026-01-16	320	1.62	PUT	0	11	57.25	FALSE	0	0
2026-01-16	330	0	PUT	0	13	60.08	FALSE	0	0
2026-01-16	340	0	PUT	0	10	59.27	FALSE	0	0
2026-01-16	350	1.25	PUT	1	163	55.25	FALSE	0.05	0.04
2026-01-16	360	1.7	PUT	0	38	57.21	FALSE	0	0
2026-01-16	370	0	PUT	0	11	55.92	FALSE	0	0
2026-01-16	380	1.65	PUT	1	72	52.47	FALSE	1.65	0
2026-01-16	390	4	PUT	0	36	54.89	FALSE	0	0
2026-01-16	400	2.1	PUT	1	396	51.22	FALSE	2.1	0
2026-01-16	410	3.1	PUT	0	37	53.11	FALSE	0	0
2026-01-16	420	0	PUT	0	345	52.06	FALSE	0	0
2026-01-16	430	3.14	PUT	0	216	48.94	FALSE	0	0
2026-01-16	440	3.6	PUT	0	30	50.37	FALSE	0	0
2026-01-16	450	3.2	PUT	1	549	47.02	FALSE	-0.1	-0.03
2026-01-16	460	5.3	PUT	0	52	48.44	FALSE	0	0
2026-01-16	470	6.65	PUT	0	19	47.52	FALSE	0	0
2026-01-16	480	5.6	PUT	0	179	46.67	FALSE	0	0
2026-01-16	490	5	PUT	0	101	45.89	FALSE	0	0
2026-01-16	500	6.7	PUT	0	695	44.45	FALSE	0	0
2026-01-16	510	5.84	PUT	0	354	42.32	FALSE	0	0
2026-01-16	520	6	PUT	10	197	42.3	FALSE	6	0
2026-01-16	530	8.1	PUT	0	102	42.42	FALSE	0	0
2026-01-16	540	8.1	PUT	0	76	41.49	FALSE	0	0
2026-01-16	550	7.81	PUT	3	277	40.48	FALSE	7.81	0
2026-01-16	560	9.77	PUT	0	82	40.9	FALSE	0	0
2026-01-16	570	12	PUT	0	254	40.36	FALSE	0	0
2026-01-16	580	10	PUT	5	382	38.62	FALSE	10	0
2026-01-16	590	12.3	PUT	0	206	38.58	FALSE	0	0
2026-01-16	600	12.64	PUT	25	892	38.27	FALSE	-0.66	-0.05
2026-01-16	610	13.57	PUT	2	98	37.58	FALSE	-1.03	-0.07
2026-01-16	620	14.95	PUT	2	228	37.48	FALSE	-1.15	-0.07
2026-01-16	630	17.5	PUT	0	250	37.13	FALSE	0	0
2026-01-16	640	18.2	PUT	8	250	36.65	FALSE	-1	-0.05
2026-01-16	650	19.78	PUT	8	283	36.49	FALSE	-1.72	-0.08
2026-01-16	660	24.7	PUT	0	361	36.57	FALSE	0	0
2026-01-16	670	24.5	PUT	1	343	36.08	FALSE	-1	-0.04
2026-01-16	680	29.38	PUT	0	165	35.66	FALSE	0	0
2026-01-16	690	29.05	PUT	1	232	35.44	FALSE	29.05	0
2026-01-16	700	31.3	PUT	2	1174	35.49	FALSE	-2.5	-0.07
2026-01-16	710	33.93	PUT	5	139	35.08	FALSE	-2.87	-0.08
2026-01-16	720	36.3	PUT	1	262	35.03	FALSE	-3.7	-0.09
2026-01-16	730	40.1	PUT	1	100	34.86	FALSE	-3.3	-0.08
2026-01-16	740	43.47	PUT	5	293	34.91	FALSE	-3.53	-0.08
2026-01-16	750	47.24	PUT	1	298	34.43	FALSE	-3.56	-0.07
2026-01-16	760	50.25	PUT	2	203	34.63	FALSE	-4.55	-0.08
2026-01-16	770	56	PUT	3	140	33.96	FALSE	-3.31	-0.06
2026-01-16	780	63.5	PUT	0	109	34.15	FALSE	0	0
2026-01-16	790	68.38	PUT	0	59	34.14	FALSE	0	0
2026-01-16	800	72.2	PUT	0	449	33.83	FALSE	0	0
2026-01-16	810	77.5	PUT	0	13	33.58	TRUE	0	0
2026-01-16	820	79.1	PUT	5	162	33.01	TRUE	-4.4	-0.05
2026-01-16	830	113.5	PUT	0	15	33.59	TRUE	0	0
2026-01-16	840	99.7	PUT	0	88	33.56	TRUE	0	0
2026-01-16	850	96.3	PUT	0	7	33.29	TRUE	0	0
2026-01-16	860	111.7	PUT	0	123	32.95	TRUE	0	0
2026-01-16	870	128.9	PUT	0	6	33.17	TRUE	0	0
2026-01-16	880	116	PUT	0	84	32.97	TRUE	0	0
2026-01-16	890	0	PUT	0	0	32.77	TRUE	0	0
2026-01-16	900	137.54	PUT	0	144	32.69	TRUE	0	0
2026-01-16	920	182.4	PUT	0	84	32.53	TRUE	0	0
2026-01-16	940	167.52	PUT	0	111	32.51	TRUE	0	0
2026-01-16	960	0	PUT	0	41	32.22	TRUE	0	0
2026-01-16	980	197.85	PUT	0	44	33.09	TRUE	0	0
2026-01-16	1000	214.8	PUT	0	21	31.58	TRUE	0	0
2026-01-16	1020	222.04	PUT	0	2	33.25	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	32.71	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	33.66	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	34.29	TRUE	0	0
2026-01-16	1100	310.5	PUT	0	63	32.76	TRUE	0	0
2026-01-16	1120	324.3	PUT	0	37	32.66	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	34.97	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	36.42	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	43.74	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	44.93	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	46.19	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	38.57	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	47.83	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	46.58	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	47	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	48.6	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	43.18	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	49.76	TRUE	0	0
2026-01-16	1290	0	PUT	0	0	49.13	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	50.47	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	50.71	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	53.26	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	51.53	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	45.03	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	54.22	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	53.27	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	54.78	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	55.64	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	56.74	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	57.94	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	59.95	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	61.24	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	61.98	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	62.34	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	64.17	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	65.51	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	66.29	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	67.17	TRUE	0	0
2026-03-20	300	0	CALL	0	1	58.61	TRUE	0	0
2026-03-20	310	0	CALL	0	0	60.14	TRUE	0	0
2026-03-20	320	0	CALL	0	0	59.37	TRUE	0	0
2026-03-20	330	0	CALL	0	0	57.64	TRUE	0	0
2026-03-20	340	0	CALL	0	0	57.33	TRUE	0	0
2026-03-20	350	0	CALL	0	0	55.81	TRUE	0	0
2026-03-20	360	0	CALL	0	0	57.29	TRUE	0	0
2026-03-20	370	0	CALL	0	0	53.16	TRUE	0	0
2026-03-20	380	0	CALL	0	0	53.08	TRUE	0	0
2026-03-20	390	0	CALL	0	0	51.63	TRUE	0	0
2026-03-20	400	0	CALL	0	1	51.27	TRUE	0	0
2026-03-20	410	0	CALL	0	1	48.1	TRUE	0	0
2026-03-20	420	0	CALL	0	0	49.7	TRUE	0	0
2026-03-20	430	0	CALL	0	1	48.77	TRUE	0	0
2026-03-20	440	0	CALL	0	0	48.37	TRUE	0	0
2026-03-20	450	0	CALL	0	1	47.31	TRUE	0	0
2026-03-20	460	0	CALL	0	0	46.96	TRUE	0	0
2026-03-20	470	0	CALL	0	3	46.09	TRUE	0	0
2026-03-20	480	0	CALL	0	0	45.35	TRUE	0	0
2026-03-20	490	0	CALL	0	0	44.77	TRUE	0	0
2026-03-20	500	0	CALL	0	1	45.29	TRUE	0	0
2026-03-20	520	265.75	CALL	0	3	43.17	TRUE	0	0
2026-03-20	540	0	CALL	0	2	41.94	TRUE	0	0
2026-03-20	560	263.25	CALL	0	2	41.05	TRUE	0	0
2026-03-20	580	227.5	CALL	0	14	40.37	TRUE	0	0
2026-03-20	600	236.7	CALL	0	6	39.49	TRUE	0	0
2026-03-20	620	197.8	CALL	0	3	38.95	TRUE	0	0
2026-03-20	640	179.7	CALL	0	6	38.21	TRUE	0	0
2026-03-20	650	193	CALL	0	67	37.7	TRUE	0	0
2026-03-20	660	183.09	CALL	0	31	37.42	TRUE	0	0
2026-03-20	670	194.36	CALL	0	9	37.18	TRUE	0	0
2026-03-20	680	178.2	CALL	0	16	37.12	TRUE	0	0
2026-03-20	690	167.1	CALL	0	15	36.84	TRUE	0	0
2026-03-20	700	173.65	CALL	0	33	37.56	TRUE	0	0
2026-03-20	710	141.6	CALL	0	14	36.45	TRUE	0	0
2026-03-20	720	129.89	CALL	0	29	36.16	TRUE	0	0
2026-03-20	730	141.1	CALL	0	34	36.01	TRUE	0	0
2026-03-20	740	136.23	CALL	0	17	35.61	TRUE	0	0
2026-03-20	750	127.5	CALL	0	64	35.42	TRUE	0	0
2026-03-20	760	132	CALL	0	9	35.27	TRUE	0	0
2026-03-20	770	125.71	CALL	0	20	35.28	TRUE	0	0
2026-03-20	780	115.3	CALL	0	16	35.04	TRUE	0	0
2026-03-20	790	109	CALL	20	65	35.94	TRUE	109	0
2026-03-20	800	105.2	CALL	1	84	34.79	TRUE	105.2	0
2026-03-20	810	96.7	CALL	2	67	34.76	FALSE	96.7	0
2026-03-20	820	83.6	CALL	0	39	34.81	FALSE	0	0
2026-03-20	830	90.75	CALL	3	27	34.6	FALSE	90.75	0
2026-03-20	840	80.7	CALL	0	12	34.61	FALSE	0	0
2026-03-20	850	76	CALL	0	30	34.73	FALSE	0	0
2026-03-20	860	0	CALL	0	7	34.53	FALSE	0	0
2026-03-20	870	83.25	CALL	0	26	34.33	FALSE	0	0
2026-03-20	880	60.85	CALL	0	12	33.72	FALSE	0	0
2026-03-20	890	75.11	CALL	0	22	33.9	FALSE	0	0
2026-03-20	900	61	CALL	1	66	33.64	FALSE	61	0
2026-03-20	910	66.58	CALL	0	128	33.77	FALSE	0	0
2026-03-20	920	54.6	CALL	2	39	33.29	FALSE	54.6	0
2026-03-20	930	53	CALL	0	34	33.91	FALSE	0	0
2026-03-20	940	0	CALL	0	2	33.51	FALSE	0	0
2026-03-20	950	43.95	CALL	0	15	33.83	FALSE	0	0
2026-03-20	960	41.8	CALL	0	36	33.4	FALSE	0	0
2026-03-20	980	31.16	CALL	0	15	33.05	FALSE	0	0
2026-03-20	1000	34.62	CALL	1	69	32.95	FALSE	1.12	0.03
2026-03-20	1020	30.9	CALL	1	9	33.52	FALSE	30.9	0
2026-03-20	1040	26.9	CALL	1	8	33.19	FALSE	26.9	0
2026-03-20	1060	23.6	CALL	15	19	33.01	FALSE	23.6	0
2026-03-20	1080	21.7	CALL	0	8	33.14	FALSE	0	0
2026-03-20	1100	21.5	CALL	0	8	32.33	FALSE	0	0
2026-03-20	1120	19.37	CALL	0	10	33.23	FALSE	0	0
2026-03-20	1140	15	CALL	0	76	33.33	FALSE	0	0
2026-03-20	1160	14.8	CALL	1	5	33.38	FALSE	14.8	0
2026-03-20	1180	0	CALL	0	0	33.51	FALSE	0	0
2026-03-20	300	2.02	PUT	0	8	55.73	FALSE	0	0
2026-03-20	310	1.13	PUT	0	21	56.39	FALSE	0	0
2026-03-20	320	0	PUT	0	0	54.55	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	53.77	FALSE	0	0
2026-03-20	340	0	PUT	0	2	52.94	FALSE	0	0
2026-03-20	350	1.85	PUT	4	59	51.13	FALSE	1.85	0
2026-03-20	360	2.4	PUT	0	6	51.36	FALSE	0	0
2026-03-20	370	0	PUT	0	3	50.26	FALSE	0	0
2026-03-20	380	0	PUT	0	0	49.56	FALSE	0	0
2026-03-20	390	0	PUT	0	1	49.04	FALSE	0	0
2026-03-20	400	3.8	PUT	0	12	48.31	FALSE	0	0
2026-03-20	410	0	PUT	0	7	47.79	FALSE	0	0
2026-03-20	420	4.1	PUT	0	11	46.8	FALSE	0	0
2026-03-20	430	5	PUT	0	6	46.14	FALSE	0	0
2026-03-20	440	7.5	PUT	0	0	45.53	FALSE	0	0
2026-03-20	450	8.43	PUT	0	20	44.88	FALSE	0	0
2026-03-20	460	10.06	PUT	0	35	44.27	FALSE	0	0
2026-03-20	470	9	PUT	0	5	43.62	FALSE	0	0
2026-03-20	480	7.38	PUT	0	20	41.07	FALSE	0	0
2026-03-20	490	8.5	PUT	0	22	42.49	FALSE	0	0
2026-03-20	500	7.85	PUT	1	88	42.25	FALSE	-0.42	-0.05
2026-03-20	520	10.55	PUT	0	137	41	FALSE	0	0
2026-03-20	540	13.15	PUT	0	22	40.12	FALSE	0	0
2026-03-20	560	15.37	PUT	0	26	39.3	FALSE	0	0
2026-03-20	580	18.11	PUT	0	48	38.57	FALSE	0	0
2026-03-20	600	17.85	PUT	4	152	37.63	FALSE	17.85	0
2026-03-20	620	32.02	PUT	0	56	37.35	FALSE	0	0
2026-03-20	640	28.8	PUT	0	93	36.82	FALSE	0	0
2026-03-20	650	27.37	PUT	1	39	36.38	FALSE	27.37	0
2026-03-20	660	35.65	PUT	0	75	35.66	FALSE	0	0
2026-03-20	670	33.6	PUT	0	50	36.14	FALSE	0	0
2026-03-20	680	40.6	PUT	0	61	35.74	FALSE	0	0
2026-03-20	690	37.8	PUT	4	32	35.64	FALSE	37.8	0
2026-03-20	700	40.4	PUT	1	142	35.28	FALSE	-2.95	-0.07
2026-03-20	710	43.9	PUT	1	9	35.27	FALSE	43.9	0
2026-03-20	720	46.8	PUT	1	66	34.91	FALSE	46.8	0
2026-03-20	730	50.3	PUT	8	39	34.76	FALSE	50.3	0
2026-03-20	740	54	PUT	1	27	34.62	FALSE	54	0
2026-03-20	750	57.7	PUT	1	17	34.4	FALSE	57.7	0
2026-03-20	760	70	PUT	0	37	34.66	FALSE	0	0
2026-03-20	770	73.12	PUT	0	48	34.02	FALSE	0	0
2026-03-20	780	75.5	PUT	0	13	34.43	FALSE	0	0
2026-03-20	790	83.4	PUT	0	51	33.94	FALSE	0	0
2026-03-20	800	88.53	PUT	0	53	34.16	FALSE	0	0
2026-03-20	810	85.25	PUT	1	10	33.83	TRUE	85.25	0
2026-03-20	820	94.2	PUT	0	31	33.55	TRUE	0	0
2026-03-20	830	0	PUT	0	1	33.36	TRUE	0	0
2026-03-20	840	0	PUT	0	1	33.36	TRUE	0	0
2026-03-20	850	0	PUT	0	0	33.62	TRUE	0	0
2026-03-20	860	0	PUT	0	0	32.99	TRUE	0	0
2026-03-20	870	0	PUT	0	1	33.42	TRUE	0	0
2026-03-20	880	0	PUT	0	0	33.29	TRUE	0	0
2026-03-20	890	0	PUT	0	1	33.18	TRUE	0	0
2026-03-20	900	0	PUT	0	0	32.63	TRUE	0	0
2026-03-20	910	172.04	PUT	0	1	32.06	TRUE	0	0
2026-03-20	920	0	PUT	0	0	32.98	TRUE	0	0
2026-03-20	930	0	PUT	0	8	32.98	TRUE	0	0
2026-03-20	940	0	PUT	0	2	32.73	TRUE	0	0
2026-03-20	950	0	PUT	0	0	32.64	TRUE	0	0
2026-03-20	960	0	PUT	0	9	32.63	TRUE	0	0
2026-03-20	980	0	PUT	0	2	31.95	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	33.05	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	32.89	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	32.97	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	33.2	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	33.3	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	33.81	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	34.24	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	32.84	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	32.71	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	34.49	TRUE	0	0
2026-05-15	400	0	CALL	0	0	48.9	TRUE	0	0
2026-05-15	410	0	CALL	0	0	47.52	TRUE	0	0
2026-05-15	420	0	CALL	0	0	48.46	TRUE	0	0
2026-05-15	430	0	CALL	0	0	44.33	TRUE	0	0
2026-05-15	440	0	CALL	0	0	45.57	TRUE	0	0
2026-05-15	450	0	CALL	0	0	45.91	TRUE	0	0
2026-05-15	460	0	CALL	0	0	44.69	TRUE	0	0
2026-05-15	470	0	CALL	0	0	42.93	TRUE	0	0
2026-05-15	480	0	CALL	0	0	42.31	TRUE	0	0
2026-05-15	490	0	CALL	0	0	43.17	TRUE	0	0
2026-05-15	500	0	CALL	0	0	42.57	TRUE	0	0
2026-05-15	520	0	CALL	0	0	40.88	TRUE	0	0
2026-05-15	540	0	CALL	0	0	40.74	TRUE	0	0
2026-05-15	560	0	CALL	0	0	40.39	TRUE	0	0
2026-05-15	580	0	CALL	0	0	38.73	TRUE	0	0
2026-05-15	600	0	CALL	0	0	39.1	TRUE	0	0
2026-05-15	620	0	CALL	0	0	38.39	TRUE	0	0
2026-05-15	640	208	CALL	0	1	37.79	TRUE	0	0
2026-05-15	650	0	CALL	0	0	37.59	TRUE	0	0
2026-05-15	660	0	CALL	0	0	37.42	TRUE	0	0
2026-05-15	670	0	CALL	0	0	36.94	TRUE	0	0
2026-05-15	680	0	CALL	0	0	36.92	TRUE	0	0
2026-05-15	690	0	CALL	0	0	36.39	TRUE	0	0
2026-05-15	700	0	CALL	0	0	36.62	TRUE	0	0
2026-05-15	710	0	CALL	0	0	36.36	TRUE	0	0
2026-05-15	720	0	CALL	0	0	35.76	TRUE	0	0
2026-05-15	730	0	CALL	0	0	35.7	TRUE	0	0
2026-05-15	740	0	CALL	0	0	35.83	TRUE	0	0
2026-05-15	750	0	CALL	0	0	35.07	TRUE	0	0
2026-05-15	760	0	CALL	0	0	35.69	TRUE	0	0
2026-05-15	770	0	CALL	0	0	35.37	TRUE	0	0
2026-05-15	780	120.8	CALL	0	1	34.95	TRUE	0	0
2026-05-15	790	0	CALL	0	0	34.79	TRUE	0	0
2026-05-15	800	0	CALL	0	0	35.12	TRUE	0	0
2026-05-15	810	0	CALL	0	0	34.77	FALSE	0	0
2026-05-15	820	0	CALL	0	0	34.74	FALSE	0	0
2026-05-15	830	0	CALL	0	0	34.81	FALSE	0	0
2026-05-15	840	0	CALL	0	0	34.48	FALSE	0	0
2026-05-15	850	0	CALL	0	0	34.47	FALSE	0	0
2026-05-15	860	0	CALL	0	0	34.4	FALSE	0	0
2026-05-15	870	0	CALL	0	0	34.34	FALSE	0	0
2026-05-15	880	78.97	CALL	30	0	34.29	FALSE	78.97	0
2026-05-15	890	0	CALL	0	0	34.22	FALSE	0	0
2026-05-15	900	0	CALL	0	0	34.04	FALSE	0	0
2026-05-15	910	0	CALL	0	0	34.07	FALSE	0	0
2026-05-15	920	0	CALL	0	0	33.73	FALSE	0	0
2026-05-15	930	0	CALL	0	0	33.52	FALSE	0	0
2026-05-15	940	0	CALL	0	0	33.6	FALSE	0	0
2026-05-15	950	0	CALL	0	0	33.68	FALSE	0	0
2026-05-15	960	0	CALL	0	0	33.71	FALSE	0	0
2026-05-15	980	0	CALL	0	0	33.46	FALSE	0	0
2026-05-15	1000	0	CALL	0	0	33.42	FALSE	0	0
2026-05-15	1020	0	CALL	0	0	33.24	FALSE	0	0
2026-05-15	1040	0	CALL	0	0	33.35	FALSE	0	0
2026-05-15	1060	0	CALL	0	0	33.29	FALSE	0	0
2026-05-15	1080	0	CALL	0	0	33.3	FALSE	0	0
2026-05-15	1100	0	CALL	0	0	33.18	FALSE	0	0
2026-05-15	1120	0	CALL	0	0	33.44	FALSE	0	0
2026-05-15	1140	0	CALL	0	0	32.96	FALSE	0	0
2026-05-15	1160	0	CALL	0	0	33.23	FALSE	0	0
2026-05-15	1180	0	CALL	0	0	33.17	FALSE	0	0
2026-05-15	400	0	PUT	0	0	44.17	FALSE	0	0
2026-05-15	410	0	PUT	0	0	45.33	FALSE	0	0
2026-05-15	420	0	PUT	0	0	43.61	FALSE	0	0
2026-05-15	430	0	PUT	0	0	42.23	FALSE	0	0
2026-05-15	440	0	PUT	0	0	43.56	FALSE	0	0
2026-05-15	450	0	PUT	0	0	40.02	FALSE	0	0
2026-05-15	460	0	PUT	0	0	40.12	FALSE	0	0
2026-05-15	470	8.15	PUT	1	0	42.85	FALSE	8.15	0
2026-05-15	480	8.45	PUT	4	1	41.88	FALSE	-0.82	-0.09
2026-05-15	490	9.31	PUT	1	0	41.55	FALSE	9.31	0
2026-05-15	500	0	PUT	0	0	40.44	FALSE	0	0
2026-05-15	520	11.88	PUT	1	3	40.21	FALSE	11.88	0
2026-05-15	540	15.2	PUT	0	3	39.35	FALSE	0	0
2026-05-15	560	0	PUT	0	0	39.12	FALSE	0	0
2026-05-15	580	0	PUT	0	0	38.53	FALSE	0	0
2026-05-15	600	0	PUT	0	0	38.08	FALSE	0	0
2026-05-15	620	0	PUT	0	0	37.28	FALSE	0	0
2026-05-15	640	33.7	PUT	0	10	37.13	FALSE	0	0
2026-05-15	650	0	PUT	0	0	36.7	FALSE	0	0
2026-05-15	660	0	PUT	0	0	36.71	FALSE	0	0
2026-05-15	670	0	PUT	0	0	36.64	FALSE	0	0
2026-05-15	680	0	PUT	0	0	36.29	FALSE	0	0
2026-05-15	690	48.7	PUT	0	1	36.12	FALSE	0	0
2026-05-15	700	0	PUT	0	0	36.06	FALSE	0	0
2026-05-15	710	0	PUT	0	0	35.76	FALSE	0	0
2026-05-15	720	0	PUT	0	0	35.6	FALSE	0	0
2026-05-15	730	0	PUT	0	0	35.2	FALSE	0	0
2026-05-15	740	0	PUT	0	0	35.32	FALSE	0	0
2026-05-15	750	69.14	PUT	0	1	35.16	FALSE	0	0
2026-05-15	760	0	PUT	0	0	34.81	FALSE	0	0
2026-05-15	770	0	PUT	0	0	34.93	FALSE	0	0
2026-05-15	780	82.9	PUT	0	1	34.79	FALSE	0	0
2026-05-15	790	90.7	PUT	0	2	34.69	FALSE	0	0
2026-05-15	800	0	PUT	0	0	34.41	FALSE	0	0
2026-05-15	810	0	PUT	0	0	34.28	TRUE	0	0
2026-05-15	820	0	PUT	0	0	34.31	TRUE	0	0
2026-05-15	830	0	PUT	0	0	34.1	TRUE	0	0
2026-05-15	840	0	PUT	0	0	33.44	TRUE	0	0
2026-05-15	850	0	PUT	0	0	33.81	TRUE	0	0
2026-05-15	860	0	PUT	0	0	33.5	TRUE	0	0
2026-05-15	870	0	PUT	0	0	33.51	TRUE	0	0
2026-05-15	880	0	PUT	0	0	33.5	TRUE	0	0
2026-05-15	890	0	PUT	0	0	33.45	TRUE	0	0
2026-05-15	900	0	PUT	0	0	33.24	TRUE	0	0
2026-05-15	910	0	PUT	0	0	33.14	TRUE	0	0
2026-05-15	920	0	PUT	0	0	33.31	TRUE	0	0
2026-05-15	930	0	PUT	0	0	32.88	TRUE	0	0
2026-05-15	940	0	PUT	0	0	33.16	TRUE	0	0
2026-05-15	950	0	PUT	0	0	33.02	TRUE	0	0
2026-05-15	960	0	PUT	0	0	33.18	TRUE	0	0
2026-05-15	980	0	PUT	0	0	33.09	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	33.09	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	32.92	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	32.5	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	32.7	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	32.86	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	33.21	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	33.4	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	33.24	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	33.67	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	34.5	TRUE	0	0
2026-06-18	300	0	CALL	0	0	56.6	TRUE	0	0
2026-06-18	310	0	CALL	0	0	55.85	TRUE	0	0
2026-06-18	320	431.5	CALL	0	15	54.52	TRUE	0	0
2026-06-18	330	0	CALL	0	0	53.97	TRUE	0	0
2026-06-18	340	0	CALL	0	0	51.54	TRUE	0	0
2026-06-18	350	0	CALL	0	0	51.35	TRUE	0	0
2026-06-18	360	0	CALL	0	0	51.26	TRUE	0	0
2026-06-18	370	0	CALL	0	0	50.37	TRUE	0	0
2026-06-18	380	0	CALL	0	0	48.42	TRUE	0	0
2026-06-18	390	0	CALL	0	0	48.46	TRUE	0	0
2026-06-18	400	0	CALL	0	5	45.99	TRUE	0	0
2026-06-18	410	0	CALL	0	3	48.02	TRUE	0	0
2026-06-18	420	0	CALL	0	0	44.79	TRUE	0	0
2026-06-18	430	0	CALL	0	0	44.5	TRUE	0	0
2026-06-18	440	0	CALL	0	0	45.66	TRUE	0	0
2026-06-18	450	338.6	CALL	0	0	44.66	TRUE	0	0
2026-06-18	460	0	CALL	0	1	44.48	TRUE	0	0
2026-06-18	470	0	CALL	0	0	44.11	TRUE	0	0
2026-06-18	480	0	CALL	0	1	43.23	TRUE	0	0
2026-06-18	490	0	CALL	0	2	42.49	TRUE	0	0
2026-06-18	500	325.7	CALL	0	8	40.94	TRUE	0	0
2026-06-18	520	319.7	CALL	2	5	40.11	TRUE	319.7	0
2026-06-18	540	286.51	CALL	0	2	40.55	TRUE	0	0
2026-06-18	560	0	CALL	0	1	40.2	TRUE	0	0
2026-06-18	580	232.41	CALL	0	5	38.88	TRUE	0	0
2026-06-18	600	248	CALL	0	4	38.73	TRUE	0	0
2026-06-18	620	246	CALL	0	7	37.99	TRUE	0	0
2026-06-18	640	221	CALL	0	11	37.54	TRUE	0	0
2026-06-18	650	203.95	CALL	0	15	37.31	TRUE	0	0
2026-06-18	660	187.62	CALL	0	21	36.99	TRUE	0	0
2026-06-18	670	170.4	CALL	0	4	36.71	TRUE	0	0
2026-06-18	680	193.91	CALL	0	16	36.17	TRUE	0	0
2026-06-18	690	181.8	CALL	0	3	36.16	TRUE	0	0
2026-06-18	700	175.5	CALL	0	13	36.27	TRUE	0	0
2026-06-18	710	0	CALL	0	12	35.83	TRUE	0	0
2026-06-18	720	149.2	CALL	0	72	35.65	TRUE	0	0
2026-06-18	730	136.75	CALL	0	6	35.66	TRUE	0	0
2026-06-18	740	158	CALL	0	69	35.68	TRUE	0	0
2026-06-18	750	147.45	CALL	2	30	36.25	TRUE	147.45	0
2026-06-18	760	135.75	CALL	0	11	35.5	TRUE	0	0
2026-06-18	770	127.23	CALL	0	103	35.03	TRUE	0	0
2026-06-18	780	127.35	CALL	0	9	35.03	TRUE	0	0
2026-06-18	790	130	CALL	1	10	35	TRUE	130	0
2026-06-18	800	118	CALL	0	143	35.61	TRUE	0	0
2026-06-18	810	110	CALL	0	7	35.3	FALSE	0	0
2026-06-18	820	106.6	CALL	0	14	34.99	FALSE	0	0
2026-06-18	830	96.2	CALL	0	3	34.86	FALSE	0	0
2026-06-18	840	114	CALL	0	14	34.67	FALSE	0	0
2026-06-18	850	99.5	CALL	100	27	34.44	FALSE	99.5	0
2026-06-18	860	87.3	CALL	0	4	34.43	FALSE	0	0
2026-06-18	870	84.7	CALL	0	5	34.52	FALSE	0	0
2026-06-18	880	99.2	CALL	0	39	34.47	FALSE	0	0
2026-06-18	890	79.4	CALL	0	8	34.08	FALSE	0	0
2026-06-18	900	78	CALL	2	53	34.13	FALSE	78	0
2026-06-18	910	71.1	CALL	0	5	33.85	FALSE	0	0
2026-06-18	920	72.65	CALL	1	63	34.43	FALSE	72.65	0
2026-06-18	930	68.1	CALL	2	40	33.91	FALSE	68.1	0
2026-06-18	940	68	CALL	0	59	33.86	FALSE	0	0
2026-06-18	950	60.5	CALL	0	177	33.81	FALSE	0	0
2026-06-18	960	0	CALL	0	23	33.82	FALSE	0	0
2026-06-18	980	50.1	CALL	0	21	33.78	FALSE	0	0
2026-06-18	1000	50.9	CALL	0	15	33.5	FALSE	0	0
2026-06-18	1020	45	CALL	1	3	33.01	FALSE	45	0
2026-06-18	1040	40.8	CALL	1	29	33.42	FALSE	40.8	0
2026-06-18	1060	37	CALL	1	15	33.33	FALSE	37	0
2026-06-18	1080	33.4	CALL	13	49	33.2	FALSE	33.4	0
2026-06-18	1100	31.15	CALL	0	6	32.96	FALSE	0	0
2026-06-18	1120	22.4	CALL	0	2	32.99	FALSE	0	0
2026-06-18	1140	26.85	CALL	0	12	33.02	FALSE	0	0
2026-06-18	1160	21	CALL	0	2	33.05	FALSE	0	0
2026-06-18	1180	21.5	CALL	1	0	33.54	FALSE	21.5	0
2026-06-18	300	2.85	PUT	0	3	52.32	FALSE	0	0
2026-06-18	310	0	PUT	0	0	51.61	FALSE	0	0
2026-06-18	320	3.3	PUT	0	5	50.95	FALSE	0	0
2026-06-18	330	4.1	PUT	0	104	50.31	FALSE	0	0
2026-06-18	340	4.95	PUT	0	3	49.62	FALSE	0	0
2026-06-18	350	3.99	PUT	0	3	48.96	FALSE	0	0
2026-06-18	360	0	PUT	0	1	47.77	FALSE	0	0
2026-06-18	370	0	PUT	0	2	47.64	FALSE	0	0
2026-06-18	380	5.4	PUT	0	5	46.88	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	46.29	FALSE	0	0
2026-06-18	400	5.55	PUT	0	9	45.75	FALSE	0	0
2026-06-18	410	6.01	PUT	0	16	45.08	FALSE	0	0
2026-06-18	420	0	PUT	0	16	44.54	FALSE	0	0
2026-06-18	430	0	PUT	0	2	43.96	FALSE	0	0
2026-06-18	440	8.85	PUT	0	4	43.49	FALSE	0	0
2026-06-18	450	9.65	PUT	0	5	42.96	FALSE	0	0
2026-06-18	460	0	PUT	0	0	42.52	FALSE	0	0
2026-06-18	470	11.35	PUT	0	1	42.08	FALSE	0	0
2026-06-18	480	9.96	PUT	1	209	41.61	FALSE	9.96	0
2026-06-18	490	10.8	PUT	1	2	41.18	FALSE	10.8	0
2026-06-18	500	11.43	PUT	1	20	40.5	FALSE	-0.87	-0.07
2026-06-18	520	15	PUT	0	43	40.07	FALSE	0	0
2026-06-18	540	17.26	PUT	0	171	39.34	FALSE	0	0
2026-06-18	560	21.7	PUT	0	10	38.5	FALSE	0	0
2026-06-18	580	22	PUT	2	111	38.05	FALSE	22	0
2026-06-18	600	25.5	PUT	1	113	37.47	FALSE	25.5	0
2026-06-18	620	29.2	PUT	11	36	36.79	FALSE	29.2	0
2026-06-18	640	34	PUT	5	48	36.46	FALSE	-1.6	-0.04
2026-06-18	650	36.5	PUT	12	26	36.26	FALSE	36.5	0
2026-06-18	660	45.2	PUT	0	13	36.37	FALSE	0	0
2026-06-18	670	48.95	PUT	0	9	36.22	FALSE	0	0
2026-06-18	680	48.5	PUT	0	47	36.03	FALSE	0	0
2026-06-18	690	51.6	PUT	0	13	35.88	FALSE	0	0
2026-06-18	700	55	PUT	0	154	35.69	FALSE	0	0
2026-06-18	710	62.54	PUT	0	10	35.56	FALSE	0	0
2026-06-18	720	63.2	PUT	0	14	34.64	FALSE	0	0
2026-06-18	730	65.2	PUT	0	7	35.7	FALSE	0	0
2026-06-18	740	70.2	PUT	0	8	35.09	FALSE	0	0
2026-06-18	750	70.36	PUT	101	98	34.92	FALSE	-1.81	-0.03
2026-06-18	760	77.5	PUT	0	82	34.12	FALSE	0	0
2026-06-18	770	85.73	PUT	0	77	34.56	FALSE	0	0
2026-06-18	780	89.95	PUT	0	9	34.13	FALSE	0	0
2026-06-18	790	96.65	PUT	0	16	33.85	FALSE	0	0
2026-06-18	800	100	PUT	0	7	34.92	FALSE	0	0
2026-06-18	810	101.2	PUT	0	2	33.57	TRUE	0	0
2026-06-18	820	106.4	PUT	0	4	33.52	TRUE	0	0
2026-06-18	830	111.7	PUT	0	7	33.45	TRUE	0	0
2026-06-18	840	133	PUT	0	8	33.26	TRUE	0	0
2026-06-18	850	122.8	PUT	0	4	33.4	TRUE	0	0
2026-06-18	860	0	PUT	0	2	33.7	TRUE	0	0
2026-06-18	870	0	PUT	0	0	33.72	TRUE	0	0
2026-06-18	880	182.6	PUT	0	1	34.05	TRUE	0	0
2026-06-18	890	0	PUT	0	0	33.54	TRUE	0	0
2026-06-18	900	0	PUT	0	0	32.71	TRUE	0	0
2026-06-18	910	0	PUT	0	1	33.32	TRUE	0	0
2026-06-18	920	0	PUT	0	1	33.11	TRUE	0	0
2026-06-18	930	0	PUT	0	0	32.25	TRUE	0	0
2026-06-18	940	0	PUT	0	0	33.01	TRUE	0	0
2026-06-18	950	0	PUT	0	0	32.99	TRUE	0	0
2026-06-18	960	0	PUT	0	1	32.92	TRUE	0	0
2026-06-18	980	0	PUT	0	9	32.67	TRUE	0	0
2026-06-18	1000	0	PUT	0	12	32.78	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	32.63	TRUE	0	0
2026-06-18	1040	0	PUT	0	37	32.48	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	32.51	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	32.79	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	32.76	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	33.04	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	33.45	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	32.55	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	32.52	TRUE	0	0
2026-09-18	370	0	CALL	0	0	47.57	TRUE	0	0
2026-09-18	380	0	CALL	0	0	49.07	TRUE	0	0
2026-09-18	390	0	CALL	0	0	47.13	TRUE	0	0
2026-09-18	400	0	CALL	0	0	47.51	TRUE	0	0
2026-09-18	410	0	CALL	0	0	45.83	TRUE	0	0
2026-09-18	420	0	CALL	0	0	46.44	TRUE	0	0
2026-09-18	430	0	CALL	0	0	46.57	TRUE	0	0
2026-09-18	440	367.55	CALL	0	1	43.54	TRUE	0	0
2026-09-18	450	0	CALL	0	0	43.63	TRUE	0	0
2026-09-18	460	0	CALL	0	0	44.05	TRUE	0	0
2026-09-18	470	0	CALL	0	0	42.19	TRUE	0	0
2026-09-18	480	0	CALL	0	0	42.02	TRUE	0	0
2026-09-18	490	0	CALL	0	0	41.83	TRUE	0	0
2026-09-18	500	0	CALL	0	0	42.72	TRUE	0	0
2026-09-18	520	0	CALL	0	0	41.59	TRUE	0	0
2026-09-18	540	0	CALL	0	0	39.83	TRUE	0	0
2026-09-18	560	0	CALL	0	0	40.03	TRUE	0	0
2026-09-18	580	239.8	CALL	0	1	39.35	TRUE	0	0
2026-09-18	600	257.45	CALL	0	1	39.09	TRUE	0	0
2026-09-18	620	239.9	CALL	0	4	38.52	TRUE	0	0
2026-09-18	640	0	CALL	0	0	38.24	TRUE	0	0
2026-09-18	650	0	CALL	0	0	37.42	TRUE	0	0
2026-09-18	660	0	CALL	0	0	37.5	TRUE	0	0
2026-09-18	670	0	CALL	0	0	37.46	TRUE	0	0
2026-09-18	680	0	CALL	0	0	36.91	TRUE	0	0
2026-09-18	690	203.2	CALL	0	1	36.72	TRUE	0	0
2026-09-18	700	190.15	CALL	0	3	37.08	TRUE	0	0
2026-09-18	710	0	CALL	0	0	36.56	TRUE	0	0
2026-09-18	720	0	CALL	0	0	36.43	TRUE	0	0
2026-09-18	730	0	CALL	0	0	36.19	TRUE	0	0
2026-09-18	740	0	CALL	0	0	36.39	TRUE	0	0
2026-09-18	750	162.67	CALL	1	1	36.47	TRUE	162.67	0
2026-09-18	760	157.9	CALL	0	1	36.1	TRUE	0	0
2026-09-18	770	137.47	CALL	0	3	35.55	TRUE	0	0
2026-09-18	780	142.55	CALL	0	10	35.72	TRUE	0	0
2026-09-18	790	133.14	CALL	0	5	35.41	TRUE	0	0
2026-09-18	800	0	CALL	0	0	35.42	TRUE	0	0
2026-09-18	810	128.5	CALL	0	1	36.13	FALSE	0	0
2026-09-18	820	0	CALL	0	0	35.84	FALSE	0	0
2026-09-18	830	136.62	CALL	0	1	35.73	FALSE	0	0
2026-09-18	840	0	CALL	0	0	35.75	FALSE	0	0
2026-09-18	850	0	CALL	0	0	35.38	FALSE	0	0
2026-09-18	860	0	CALL	0	0	35.64	FALSE	0	0
2026-09-18	870	96.08	CALL	0	0	35.09	FALSE	0	0
2026-09-18	880	0	CALL	0	0	35.07	FALSE	0	0
2026-09-18	890	0	CALL	0	0	34.88	FALSE	0	0
2026-09-18	900	96.37	CALL	1	1	35.18	FALSE	96.37	0
2026-09-18	910	0	CALL	0	0	34.74	FALSE	0	0
2026-09-18	920	0	CALL	0	0	34.72	FALSE	0	0
2026-09-18	930	0	CALL	0	0	34.69	FALSE	0	0
2026-09-18	940	0	CALL	0	0	34.52	FALSE	0	0
2026-09-18	950	0	CALL	0	0	33.93	FALSE	0	0
2026-09-18	960	74.77	CALL	0	6	33.92	FALSE	0	0
2026-09-18	980	69.32	CALL	0	1	33.74	FALSE	0	0
2026-09-18	1000	62.5	CALL	0	16	33.67	FALSE	0	0
2026-09-18	1020	58.5	CALL	0	2	33.63	FALSE	0	0
2026-09-18	1040	0	CALL	0	0	33.52	FALSE	0	0
2026-09-18	1060	51.6	CALL	1	1	33.5	FALSE	51.6	0
2026-09-18	1080	0	CALL	0	0	33.43	FALSE	0	0
2026-09-18	1100	43.6	CALL	50	0	33.84	FALSE	43.6	0
2026-09-18	1120	0	CALL	0	0	33.4	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	32.67	FALSE	0	0
2026-09-18	1160	33.23	CALL	0	2	33.37	FALSE	0	0
2026-09-18	1180	0	CALL	0	0	32.71	FALSE	0	0
2026-09-18	370	5.5	PUT	1	2	45.34	FALSE	5.5	0
2026-09-18	380	0	PUT	0	0	45.51	FALSE	0	0
2026-09-18	390	0	PUT	0	0	44.91	FALSE	0	0
2026-09-18	400	10.6	PUT	0	1	44.68	FALSE	0	0
2026-09-18	410	0	PUT	0	0	43.94	FALSE	0	0
2026-09-18	420	13.57	PUT	0	1	43.66	FALSE	0	0
2026-09-18	430	0	PUT	0	0	42.99	FALSE	0	0
2026-09-18	440	12.47	PUT	0	1	42.52	FALSE	0	0
2026-09-18	450	13.47	PUT	0	1	42.05	FALSE	0	0
2026-09-18	460	0	PUT	0	0	41.69	FALSE	0	0
2026-09-18	470	19.3	PUT	0	2	41.33	FALSE	0	0
2026-09-18	480	16.06	PUT	0	1	40.93	FALSE	0	0
2026-09-18	490	0	PUT	0	0	40.48	FALSE	0	0
2026-09-18	500	0	PUT	0	0	40.22	FALSE	0	0
2026-09-18	520	22.53	PUT	0	1	39.7	FALSE	0	0
2026-09-18	540	21.94	PUT	1	5	38.95	FALSE	21.94	0
2026-09-18	560	26.7	PUT	0	2	38.5	FALSE	0	0
2026-09-18	580	29.08	PUT	3	25	37.92	FALSE	29.08	0
2026-09-18	600	34.8	PUT	0	9	37.56	FALSE	0	0
2026-09-18	620	40	PUT	0	1	37.2	FALSE	0	0
2026-09-18	640	43.18	PUT	3	5	36.66	FALSE	43.18	0
2026-09-18	650	45.7	PUT	5	12	36.37	FALSE	-1.6	-0.03
2026-09-18	660	0	PUT	0	0	36.49	FALSE	0	0
2026-09-18	670	58.2	PUT	0	2	36.28	FALSE	0	0
2026-09-18	680	58	PUT	0	35	35.39	FALSE	0	0
2026-09-18	690	0	PUT	0	0	35.37	FALSE	0	0
2026-09-18	700	70.2	PUT	0	1	35.84	FALSE	0	0
2026-09-18	710	0	PUT	0	0	35.08	FALSE	0	0
2026-09-18	720	75.87	PUT	0	0	34.82	FALSE	0	0
2026-09-18	730	79.1	PUT	0	6	34.72	FALSE	0	0
2026-09-18	740	98.6	PUT	0	2	34.89	FALSE	0	0
2026-09-18	750	81.19	PUT	1	1	34.98	FALSE	81.19	0
2026-09-18	760	106.75	PUT	0	1	34.98	FALSE	0	0
2026-09-18	770	0	PUT	0	0	34.24	FALSE	0	0
2026-09-18	780	102.3	PUT	0	2	34.19	FALSE	0	0
2026-09-18	790	101	PUT	0	1	34.53	FALSE	0	0
2026-09-18	800	0	PUT	0	0	33.88	FALSE	0	0
2026-09-18	810	0	PUT	0	0	33.63	TRUE	0	0
2026-09-18	820	0	PUT	0	0	33.58	TRUE	0	0
2026-09-18	830	0	PUT	0	0	33.4	TRUE	0	0
2026-09-18	840	0	PUT	0	0	33.27	TRUE	0	0
2026-09-18	850	132.6	PUT	0	1	33.24	TRUE	0	0
2026-09-18	860	177.7	PUT	0	1	33.13	TRUE	0	0
2026-09-18	870	0	PUT	0	0	32.95	TRUE	0	0
2026-09-18	880	0	PUT	0	0	32.93	TRUE	0	0
2026-09-18	890	0	PUT	0	0	33.02	TRUE	0	0
2026-09-18	900	0	PUT	0	0	32.96	TRUE	0	0
2026-09-18	910	0	PUT	0	0	32.86	TRUE	0	0
2026-09-18	920	0	PUT	0	0	32.64	TRUE	0	0
2026-09-18	930	0	PUT	0	0	32.56	TRUE	0	0
2026-09-18	940	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	950	0	PUT	0	0	33.02	TRUE	0	0
2026-09-18	960	0	PUT	0	0	32.98	TRUE	0	0
2026-09-18	980	0	PUT	0	0	32.86	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	32.81	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	32.73	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	32.42	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	32.33	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	32.46	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	32.06	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	32.46	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	32.63	TRUE	0	0
2026-09-18	1160	367.1	PUT	0	1	33.15	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	33.01	TRUE	0	0
2026-12-18	300	0	CALL	0	0	53.14	TRUE	0	0
2026-12-18	310	0	CALL	0	0	52.2	TRUE	0	0
2026-12-18	320	0	CALL	0	0	51.78	TRUE	0	0
2026-12-18	330	0	CALL	0	0	50.6	TRUE	0	0
2026-12-18	340	0	CALL	0	0	50.96	TRUE	0	0
2026-12-18	350	0	CALL	0	0	48.76	TRUE	0	0
2026-12-18	360	0	CALL	0	0	49.43	TRUE	0	0
2026-12-18	370	0	CALL	0	0	47.57	TRUE	0	0
2026-12-18	380	0	CALL	0	0	47.48	TRUE	0	0
2026-12-18	390	0	CALL	0	0	47.55	TRUE	0	0
2026-12-18	400	439.5	CALL	0	3	45.77	TRUE	0	0
2026-12-18	410	0	CALL	0	0	45.87	TRUE	0	0
2026-12-18	420	0	CALL	0	1	45.74	TRUE	0	0
2026-12-18	430	0	CALL	0	0	43.33	TRUE	0	0
2026-12-18	440	0	CALL	0	0	43.12	TRUE	0	0
2026-12-18	450	0	CALL	0	0	43.96	TRUE	0	0
2026-12-18	460	0	CALL	0	0	43.74	TRUE	0	0
2026-12-18	470	0	CALL	0	0	43.44	TRUE	0	0
2026-12-18	480	0	CALL	0	0	43.17	TRUE	0	0
2026-12-18	490	0	CALL	0	0	42.82	TRUE	0	0
2026-12-18	500	303.5	CALL	0	8	42.35	TRUE	0	0
2026-12-18	520	288.5	CALL	0	10	41.59	TRUE	0	0
2026-12-18	540	0	CALL	0	1	39.82	TRUE	0	0
2026-12-18	560	0	CALL	0	1	40.1	TRUE	0	0
2026-12-18	580	0	CALL	0	2	39.64	TRUE	0	0
2026-12-18	600	275.06	CALL	1	7	39.03	TRUE	275.06	0
2026-12-18	610	0	CALL	0	0	38.79	TRUE	0	0
2026-12-18	620	248.3	CALL	0	0	38.56	TRUE	0	0
2026-12-18	630	0	CALL	0	1	38.62	TRUE	0	0
2026-12-18	640	200.2	CALL	0	6	38.07	TRUE	0	0
2026-12-18	650	0	CALL	0	6	37.97	TRUE	0	0
2026-12-18	660	0	CALL	0	9	37.74	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	37.7	TRUE	0	0
2026-12-18	680	203.4	CALL	0	10	37.49	TRUE	0	0
2026-12-18	690	186.3	CALL	0	45	37.42	TRUE	0	0
2026-12-18	700	207	CALL	2	74	38	TRUE	207	0
2026-12-18	710	209.9	CALL	0	18	37.04	TRUE	0	0
2026-12-18	720	183.85	CALL	0	20	36.93	TRUE	0	0
2026-12-18	730	167.56	CALL	0	16	36.74	TRUE	0	0
2026-12-18	740	198	CALL	0	24	37.05	TRUE	0	0
2026-12-18	750	172.4	CALL	0	31	36.33	TRUE	0	0
2026-12-18	760	159.7	CALL	0	48	36.51	TRUE	0	0
2026-12-18	770	154.61	CALL	0	129	36.4	TRUE	0	0
2026-12-18	780	158.34	CALL	0	76	36.08	TRUE	0	0
2026-12-18	790	154.71	CALL	0	12	36	TRUE	0	0
2026-12-18	800	153.15	CALL	1	212	36.36	TRUE	3.65	0.02
2026-12-18	810	147.4	CALL	0	22	35.74	FALSE	0	0
2026-12-18	820	140	CALL	0	17	35.59	FALSE	0	0
2026-12-18	830	0	CALL	0	7	35.85	FALSE	0	0
2026-12-18	840	135.73	CALL	0	24	35.73	FALSE	0	0
2026-12-18	850	129.42	CALL	0	7	35.29	FALSE	0	0
2026-12-18	860	111.24	CALL	0	7	35.51	FALSE	0	0
2026-12-18	870	124	CALL	0	12	35.59	FALSE	0	0
2026-12-18	880	120.2	CALL	0	34	35.51	FALSE	0	0
2026-12-18	890	126.67	CALL	0	4	35.18	FALSE	0	0
2026-12-18	900	107	CALL	0	15	35.03	FALSE	0	0
2026-12-18	910	119.61	CALL	0	7	35.23	FALSE	0	0
2026-12-18	920	113.4	CALL	0	38	34.94	FALSE	0	0
2026-12-18	930	0	CALL	0	15	34.91	FALSE	0	0
2026-12-18	940	109.43	CALL	0	7	34.88	FALSE	0	0
2026-12-18	950	105.86	CALL	0	15	34.71	FALSE	0	0
2026-12-18	960	102.44	CALL	0	21	34.67	FALSE	0	0
2026-12-18	970	100.04	CALL	0	7	34.62	FALSE	0	0
2026-12-18	980	88	CALL	0	4	34.54	FALSE	0	0
2026-12-18	990	0	CALL	0	24	34.08	FALSE	0	0
2026-12-18	1000	79.26	CALL	1	153	34.57	FALSE	79.26	0
2026-12-18	1020	76.28	CALL	3	0	34.04	FALSE	76.28	0
2026-12-18	1040	71.5	CALL	6	6	33.9	FALSE	71.5	0
2026-12-18	1060	66.8	CALL	6	2	33.91	FALSE	66.8	0
2026-12-18	1080	62.2	CALL	6	12	33.75	FALSE	62.2	0
2026-12-18	1100	56.44	CALL	5	15	34.2	FALSE	56.44	0
2026-12-18	1120	54.2	CALL	3	3	33.66	FALSE	54.2	0
2026-12-18	1140	50.73	CALL	3	15	33.66	FALSE	50.73	0
2026-12-18	1160	47.62	CALL	3	26	33.64	FALSE	47.62	0
2026-12-18	1180	44.37	CALL	3	2	33.68	FALSE	44.37	0
2026-12-18	1200	40.25	CALL	1	18	34.03	FALSE	40.25	0
2026-12-18	1220	30.3	CALL	0	10	33.65	FALSE	0	0
2026-12-18	1240	32.5	CALL	0	0	33.6	FALSE	0	0
2026-12-18	1260	30.5	CALL	0	68	33.55	FALSE	0	0
2026-12-18	1280	29.38	CALL	0	243	33.58	FALSE	0	0
2026-12-18	300	5.2	PUT	0	4	49.49	FALSE	0	0
2026-12-18	310	0	PUT	0	0	46.86	FALSE	0	0
2026-12-18	320	0	PUT	0	0	48.07	FALSE	0	0
2026-12-18	330	0	PUT	0	0	47.43	FALSE	0	0
2026-12-18	340	0	PUT	0	82	46.85	FALSE	0	0
2026-12-18	350	6.4	PUT	2	8	45.5	FALSE	6.4	0
2026-12-18	360	7.3	PUT	0	8	45.74	FALSE	0	0
2026-12-18	370	7.95	PUT	0	6	45.2	FALSE	0	0
2026-12-18	380	0	PUT	0	10	44.69	FALSE	0	0
2026-12-18	390	0	PUT	0	4	44.21	FALSE	0	0
2026-12-18	400	9.85	PUT	1	191	43.38	FALSE	9.85	0
2026-12-18	410	0	PUT	0	6	43.3	FALSE	0	0
2026-12-18	420	0	PUT	0	7	42.96	FALSE	0	0
2026-12-18	430	0	PUT	0	3	42.4	FALSE	0	0
2026-12-18	440	0	PUT	0	3	42.12	FALSE	0	0
2026-12-18	450	16.18	PUT	0	173	41.59	FALSE	0	0
2026-12-18	460	19.7	PUT	0	376	41.37	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	41.04	FALSE	0	0
2026-12-18	480	19.3	PUT	0	8	40.66	FALSE	0	0
2026-12-18	490	20.9	PUT	0	319	40.42	FALSE	0	0
2026-12-18	500	22.8	PUT	0	176	40.28	FALSE	0	0
2026-12-18	520	25.5	PUT	0	70	39.58	FALSE	0	0
2026-12-18	540	29.3	PUT	0	23	39.09	FALSE	0	0
2026-12-18	560	36.1	PUT	0	352	38.62	FALSE	0	0
2026-12-18	580	37.3	PUT	0	28	38.22	FALSE	0	0
2026-12-18	600	41.18	PUT	1	43	37.89	FALSE	41.18	0
2026-12-18	610	0	PUT	0	2	37.67	FALSE	0	0
2026-12-18	620	47.49	PUT	0	4	37.44	FALSE	0	0
2026-12-18	630	58.75	PUT	0	9	37.26	FALSE	0	0
2026-12-18	640	0	PUT	0	5	36.65	FALSE	0	0
2026-12-18	650	53.75	PUT	4	171	36.53	FALSE	53.75	0
2026-12-18	660	0	PUT	0	9	36.77	FALSE	0	0
2026-12-18	670	63.15	PUT	0	63	36.25	FALSE	0	0
2026-12-18	680	64.23	PUT	1	27	36.34	FALSE	64.23	0
2026-12-18	690	74.31	PUT	0	15	36.13	FALSE	0	0
2026-12-18	700	78.03	PUT	0	105	36.05	FALSE	0	0
2026-12-18	710	78.74	PUT	0	21	35.84	FALSE	0	0
2026-12-18	720	78.86	PUT	8	22	35.77	FALSE	-1.85	-0.02
2026-12-18	730	82.38	PUT	10	20	35.5	FALSE	82.38	0
2026-12-18	740	86.27	PUT	6	70	35.31	FALSE	86.27	0
2026-12-18	750	94.7	PUT	0	14	35.2	FALSE	0	0
2026-12-18	760	103.7	PUT	0	28	35.25	FALSE	0	0
2026-12-18	770	105.79	PUT	0	11	35.15	FALSE	0	0
2026-12-18	780	112.7	PUT	0	28	35.01	FALSE	0	0
2026-12-18	790	0	PUT	0	0	34.47	FALSE	0	0
2026-12-18	800	113.03	PUT	4	13	34.48	FALSE	113.03	0
2026-12-18	810	118.06	PUT	6	13	34.38	TRUE	118.06	0
2026-12-18	820	0	PUT	0	7	34.37	TRUE	0	0
2026-12-18	830	0	PUT	0	4	33.84	TRUE	0	0
2026-12-18	840	0	PUT	0	2	33.58	TRUE	0	0
2026-12-18	850	0	PUT	0	5	33.54	TRUE	0	0
2026-12-18	860	0	PUT	0	14	33.51	TRUE	0	0
2026-12-18	870	0	PUT	0	0	33.33	TRUE	0	0
2026-12-18	880	0	PUT	0	0	33.22	TRUE	0	0
2026-12-18	890	0	PUT	0	1	33.91	TRUE	0	0
2026-12-18	900	180	PUT	0	20	33.26	TRUE	0	0
2026-12-18	910	196.01	PUT	0	0	33.09	TRUE	0	0
2026-12-18	920	0	PUT	0	3	33.79	TRUE	0	0
2026-12-18	930	0	PUT	0	20	32.93	TRUE	0	0
2026-12-18	940	0	PUT	0	0	32.92	TRUE	0	0
2026-12-18	950	0	PUT	0	34	32.84	TRUE	0	0
2026-12-18	960	0	PUT	0	10	32.75	TRUE	0	0
2026-12-18	970	0	PUT	0	0	32.28	TRUE	0	0
2026-12-18	980	0	PUT	0	2	32.14	TRUE	0	0
2026-12-18	990	0	PUT	0	0	33.22	TRUE	0	0
2026-12-18	1000	282	PUT	0	22	33.06	TRUE	0	0
2026-12-18	1020	0	PUT	0	2	33	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	32.84	TRUE	0	0
2026-12-18	1060	0	PUT	0	16	32.73	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	32.59	TRUE	0	0
2026-12-18	1100	0	PUT	0	16	32.51	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	32.49	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	32.7	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	32.78	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	32.82	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	33.25	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	33.07	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	32.94	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	33.57	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	300	0	CALL	0	1	54.18	TRUE	0	0
2027-01-15	310	0	CALL	0	0	52.05	TRUE	0	0
2027-01-15	320	0	CALL	0	0	52.27	TRUE	0	0
2027-01-15	330	0	CALL	0	0	51.29	TRUE	0	0
2027-01-15	340	452.5	CALL	0	161	50.73	TRUE	0	0
2027-01-15	350	435.9	CALL	0	18	49.33	TRUE	0	0
2027-01-15	360	0	CALL	0	4	49.57	TRUE	0	0
2027-01-15	370	0	CALL	0	2	47.84	TRUE	0	0
2027-01-15	380	0	CALL	0	1	47.88	TRUE	0	0
2027-01-15	390	0	CALL	0	0	47.68	TRUE	0	0
2027-01-15	400	0	CALL	0	38	45.95	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	45.94	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	45.57	TRUE	0	0
2027-01-15	430	0	CALL	0	0	45.04	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	44.12	TRUE	0	0
2027-01-15	450	387	CALL	0	10	43.89	TRUE	0	0
2027-01-15	460	0	CALL	0	1	42.58	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	43.23	TRUE	0	0
2027-01-15	480	0	CALL	0	14	42.92	TRUE	0	0
2027-01-15	490	0	CALL	0	2	42.59	TRUE	0	0
2027-01-15	500	359	CALL	0	44	41.23	TRUE	0	0
2027-01-15	520	344.39	CALL	0	5	40.53	TRUE	0	0
2027-01-15	540	329.45	CALL	0	13	40.74	TRUE	0	0
2027-01-15	560	265	CALL	0	6	40.07	TRUE	0	0
2027-01-15	580	0	CALL	0	24	39.46	TRUE	0	0
2027-01-15	600	281.06	CALL	2	80	38.81	TRUE	281.06	0
2027-01-15	620	247	CALL	0	788	38.49	TRUE	0	0
2027-01-15	640	226.46	CALL	0	57	38.46	TRUE	0	0
2027-01-15	650	250.91	CALL	0	40	38	TRUE	0	0
2027-01-15	660	245	CALL	0	48	37.85	TRUE	0	0
2027-01-15	670	219.9	CALL	0	52	37.72	TRUE	0	0
2027-01-15	680	221	CALL	1	72	37.77	TRUE	221	0
2027-01-15	690	210.86	CALL	0	74	37.29	TRUE	0	0
2027-01-15	700	209.6	CALL	2	135	37.6	TRUE	1.33	0.01
2027-01-15	710	203.8	CALL	2	41	37.44	TRUE	203.8	0
2027-01-15	720	188.15	CALL	0	87	37.03	TRUE	0	0
2027-01-15	730	190	CALL	0	61	36.71	TRUE	0	0
2027-01-15	740	188.7	CALL	0	327	37.09	TRUE	0	0
2027-01-15	750	182.5	CALL	3	99	37.06	TRUE	2.5	0.01
2027-01-15	760	179.12	CALL	0	97	36.33	TRUE	0	0
2027-01-15	770	168.18	CALL	0	151	36.3	TRUE	0	0
2027-01-15	780	162.37	CALL	0	92	36.15	TRUE	0	0
2027-01-15	790	159.14	CALL	0	26	36.14	TRUE	0	0
2027-01-15	800	161.73	CALL	1	194	35.98	TRUE	5.31	0.03
2027-01-15	810	147.52	CALL	0	24	35.79	FALSE	0	0
2027-01-15	820	143.19	CALL	0	24	35.68	FALSE	0	0
2027-01-15	830	138.5	CALL	0	19	35.81	FALSE	0	0
2027-01-15	840	138.9	CALL	2	24	35.81	FALSE	138.9	0
2027-01-15	850	128	CALL	0	20	35.5	FALSE	0	0
2027-01-15	860	130.4	CALL	2	7	35.58	FALSE	130.4	0
2027-01-15	870	0	CALL	0	12	35.37	FALSE	0	0
2027-01-15	880	116.1	CALL	0	21	35.42	FALSE	0	0
2027-01-15	890	127.07	CALL	0	66	35.27	FALSE	0	0
2027-01-15	900	111.25	CALL	0	53	35.29	FALSE	0	0
2027-01-15	910	116.6	CALL	0	47	35.08	FALSE	0	0
2027-01-15	920	97.4	CALL	0	22	35.38	FALSE	0	0
2027-01-15	930	102.68	CALL	0	7	34.73	FALSE	0	0
2027-01-15	940	109.35	CALL	0	10	34.94	FALSE	0	0
2027-01-15	950	0	CALL	0	15	34.68	FALSE	0	0
2027-01-15	960	74.58	CALL	0	3	34.67	FALSE	0	0
2027-01-15	980	0	CALL	0	7	34.11	FALSE	0	0
2027-01-15	1000	81.53	CALL	0	97	34.16	FALSE	0	0
2027-01-15	1020	77	CALL	0	15	33.97	FALSE	0	0
2027-01-15	1040	74.1	CALL	3	50	33.92	FALSE	74.1	0
2027-01-15	1060	68.9	CALL	4	77	33.86	FALSE	68.9	0
2027-01-15	1080	56.9	CALL	0	26	33.87	FALSE	0	0
2027-01-15	1100	63	CALL	0	65	33.76	FALSE	0	0
2027-01-15	1120	54.38	CALL	0	31	33.68	FALSE	0	0
2027-01-15	1140	43.5	CALL	0	55	33.64	FALSE	0	0
2027-01-15	1160	49	CALL	38	21	33.98	FALSE	49	0
2027-01-15	1180	43.95	CALL	0	281	33.5	FALSE	0	0
2027-01-15	1200	42.5	CALL	2	239	33.76	FALSE	42.5	0
2027-01-15	1220	0	CALL	0	4	33.45	FALSE	0	0
2027-01-15	1240	44.05	CALL	0	4	33.41	FALSE	0	0
2027-01-15	1260	0	CALL	0	98	33.5	FALSE	0	0
2027-01-15	1280	32	CALL	0	298	33.46	FALSE	0	0
2027-01-15	300	4.65	PUT	0	29	49.34	FALSE	0	0
2027-01-15	310	0	PUT	0	2	45.96	FALSE	0	0
2027-01-15	320	5.45	PUT	1	1	46.94	FALSE	-0.05	-0.01
2027-01-15	330	7.1	PUT	0	8	46.88	FALSE	0	0
2027-01-15	340	6.8	PUT	0	68	46.79	FALSE	0	0
2027-01-15	350	11	PUT	0	15	45.79	FALSE	0	0
2027-01-15	360	10.8	PUT	0	13	45.2	FALSE	0	0
2027-01-15	370	12.4	PUT	0	5	44.76	FALSE	0	0
2027-01-15	380	12.5	PUT	0	4	44.24	FALSE	0	0
2027-01-15	390	13.5	PUT	0	4	43.79	FALSE	0	0
2027-01-15	400	10.76	PUT	1	87	43.31	FALSE	10.76	0
2027-01-15	410	13.3	PUT	0	18	42.98	FALSE	0	0
2027-01-15	420	14.4	PUT	0	14	42.88	FALSE	0	0
2027-01-15	430	15.6	PUT	0	12	42.04	FALSE	0	0
2027-01-15	440	16.8	PUT	0	16	41.73	FALSE	0	0
2027-01-15	450	17.28	PUT	0	26	41.64	FALSE	0	0
2027-01-15	460	20.14	PUT	0	56	40.84	FALSE	0	0
2027-01-15	470	20.5	PUT	0	35	40.77	FALSE	0	0
2027-01-15	480	0	PUT	0	6	40.44	FALSE	0	0
2027-01-15	490	24.6	PUT	0	12	40.11	FALSE	0	0
2027-01-15	500	23.1	PUT	0	252	40.13	FALSE	0	0
2027-01-15	520	34.3	PUT	0	7	39.41	FALSE	0	0
2027-01-15	540	34.67	PUT	0	79	38.86	FALSE	0	0
2027-01-15	560	37.6	PUT	0	96	38.38	FALSE	0	0
2027-01-15	580	45.88	PUT	0	44	38.08	FALSE	0	0
2027-01-15	600	42.93	PUT	1	235	37.78	FALSE	42.93	0
2027-01-15	620	47.64	PUT	13	135	37.19	FALSE	47.64	0
2027-01-15	640	53.18	PUT	6	133	36.79	FALSE	53.18	0
2027-01-15	650	55.6	PUT	6	211	36.41	FALSE	55.6	0
2027-01-15	660	63.46	PUT	0	76	36.48	FALSE	0	0
2027-01-15	670	65.5	PUT	0	65	36.49	FALSE	0	0
2027-01-15	680	69.8	PUT	0	37	36.32	FALSE	0	0
2027-01-15	690	73.1	PUT	0	49	36.17	FALSE	0	0
2027-01-15	700	72.15	PUT	139	575	35.57	FALSE	-3.2	-0.04
2027-01-15	710	84.41	PUT	0	49	35.91	FALSE	0	0
2027-01-15	720	81.3	PUT	39	42	35.77	FALSE	81.3	0
2027-01-15	730	109.04	PUT	0	24	35.65	FALSE	0	0
2027-01-15	740	97.71	PUT	0	25	35.49	FALSE	0	0
2027-01-15	750	98.5	PUT	0	40	35.34	FALSE	0	0
2027-01-15	760	116.44	PUT	0	18	35.24	FALSE	0	0
2027-01-15	770	104.27	PUT	0	33	35.15	FALSE	0	0
2027-01-15	780	108.56	PUT	0	27	34.99	FALSE	0	0
2027-01-15	790	110.9	PUT	1	3	34.65	FALSE	-2.86	-0.03
2027-01-15	800	124.22	PUT	0	117	34.8	FALSE	0	0
2027-01-15	810	120.2	PUT	2	4	34.3	TRUE	120.2	0
2027-01-15	820	132.9	PUT	0	8	34.5	TRUE	0	0
2027-01-15	830	0	PUT	0	5	34.4	TRUE	0	0
2027-01-15	840	169.3	PUT	0	26	34.3	TRUE	0	0
2027-01-15	850	148.8	PUT	0	28	34.19	TRUE	0	0
2027-01-15	860	154.5	PUT	0	2	33.51	TRUE	0	0
2027-01-15	870	178.1	PUT	0	4	33.99	TRUE	0	0
2027-01-15	880	179	PUT	0	2	34.66	TRUE	0	0
2027-01-15	890	171.65	PUT	0	39	34.54	TRUE	0	0
2027-01-15	900	174.3	PUT	0	17	34.52	TRUE	0	0
2027-01-15	910	0	PUT	0	0	34.46	TRUE	0	0
2027-01-15	920	192.8	PUT	0	3	33.71	TRUE	0	0
2027-01-15	930	0	PUT	0	0	34.09	TRUE	0	0
2027-01-15	940	205.82	PUT	0	3	32.85	TRUE	0	0
2027-01-15	950	0	PUT	0	17	32.79	TRUE	0	0
2027-01-15	960	0	PUT	0	6	32.22	TRUE	0	0
2027-01-15	980	0	PUT	0	1	33.19	TRUE	0	0
2027-01-15	1000	239.6	PUT	0	41	33.11	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	33.13	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	32.78	TRUE	0	0
2027-01-15	1060	328.21	PUT	0	45	32.76	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	32.58	TRUE	0	0
2027-01-15	1100	327.7	PUT	0	24	32.88	TRUE	0	0
2027-01-15	1120	0	PUT	0	18	32.47	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	32.57	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	32.4	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	32.77	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	32.18	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	32.94	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	31.76	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	33.13	TRUE	0	0
2027-06-17	330	487.4	CALL	0	2	47.76	TRUE	0	0
2027-06-17	340	0	CALL	0	0	48.07	TRUE	0	0
2027-06-17	350	0	CALL	0	0	46.96	TRUE	0	0
2027-06-17	360	0	CALL	0	0	46.46	TRUE	0	0
2027-06-17	370	0	CALL	0	0	45.38	TRUE	0	0
2027-06-17	380	0	CALL	0	0	45.47	TRUE	0	0
2027-06-17	390	0	CALL	0	0	44.97	TRUE	0	0
2027-06-17	400	0	CALL	0	0	44.9	TRUE	0	0
2027-06-17	410	0	CALL	0	0	44.42	TRUE	0	0
2027-06-17	420	0	CALL	0	0	44.12	TRUE	0	0
2027-06-17	430	0	CALL	0	0	43.56	TRUE	0	0
2027-06-17	440	0	CALL	0	0	43.48	TRUE	0	0
2027-06-17	450	0	CALL	0	0	42.03	TRUE	0	0
2027-06-17	460	0	CALL	0	0	42.56	TRUE	0	0
2027-06-17	470	0	CALL	0	0	42.02	TRUE	0	0
2027-06-17	480	0	CALL	0	0	41.57	TRUE	0	0
2027-06-17	490	0	CALL	0	0	41.53	TRUE	0	0
2027-06-17	500	0	CALL	0	1	41.52	TRUE	0	0
2027-06-17	520	307	CALL	0	2	39.75	TRUE	0	0
2027-06-17	540	343.5	CALL	0	19	39.31	TRUE	0	0
2027-06-17	560	0	CALL	0	1	39.58	TRUE	0	0
2027-06-17	580	278	CALL	0	10	39.23	TRUE	0	0
2027-06-17	600	305	CALL	0	8	38.79	TRUE	0	0
2027-06-17	620	277.54	CALL	0	17	38.65	TRUE	0	0
2027-06-17	640	0	CALL	0	0	37.62	TRUE	0	0
2027-06-17	650	272	CALL	0	4	38.02	TRUE	0	0
2027-06-17	660	0	CALL	0	3	37.9	TRUE	0	0
2027-06-17	670	0	CALL	0	2	37.46	TRUE	0	0
2027-06-17	680	229	CALL	0	4	37.48	TRUE	0	0
2027-06-17	690	234.2	CALL	460	926	37.6	TRUE	0.5	0
2027-06-17	700	235	CALL	1	24	37.58	TRUE	7.05	0.03
2027-06-17	710	216.31	CALL	0	1	37.1	TRUE	0	0
2027-06-17	720	192.81	CALL	0	2	36.65	TRUE	0	0
2027-06-17	730	183.1	CALL	0	3	36.64	TRUE	0	0
2027-06-17	740	208.74	CALL	0	7	36.98	TRUE	0	0
2027-06-17	750	200.9	CALL	0	23	36.73	TRUE	0	0
2027-06-17	760	200.95	CALL	3	10	36.62	TRUE	200.95	0
2027-06-17	770	191.02	CALL	0	6	36.56	TRUE	0	0
2027-06-17	780	181	CALL	0	18	36.29	TRUE	0	0
2027-06-17	790	180	CALL	0	26	36.26	TRUE	0	0
2027-06-17	800	181.3	CALL	2	51	36.18	TRUE	3.3	0.02
2027-06-17	810	177.6	CALL	3	49	37.18	FALSE	177.6	0
2027-06-17	820	145.5	CALL	0	9	36.11	FALSE	0	0
2027-06-17	830	169	CALL	5	3	35.94	FALSE	169	0
2027-06-17	840	160.5	CALL	2	3	35.9	FALSE	160.5	0
2027-06-17	850	159.19	CALL	0	7	35.58	FALSE	0	0
2027-06-17	860	155.46	CALL	0	3	35.96	FALSE	0	0
2027-06-17	870	131.1	CALL	0	1	36.04	FALSE	0	0
2027-06-17	880	152.93	CALL	0	1	35.36	FALSE	0	0
2027-06-17	890	0	CALL	0	0	35.38	FALSE	0	0
2027-06-17	900	140	CALL	1	3	35.25	FALSE	140	0
2027-06-17	910	0	CALL	0	0	35.17	FALSE	0	0
2027-06-17	920	0	CALL	0	0	35.68	FALSE	0	0
2027-06-17	930	0	CALL	0	0	35.05	FALSE	0	0
2027-06-17	940	0	CALL	0	0	35.01	FALSE	0	0
2027-06-17	950	122.64	CALL	0	1	35.49	FALSE	0	0
2027-06-17	960	0	CALL	0	0	35.45	FALSE	0	0
2027-06-17	980	106	CALL	0	2	34.87	FALSE	0	0
2027-06-17	1000	102.5	CALL	0	153	34.79	FALSE	0	0
2027-06-17	1020	100.15	CALL	0	1	34.72	FALSE	0	0
2027-06-17	1040	85.6	CALL	0	1	34.29	FALSE	0	0
2027-06-17	1060	90.15	CALL	1	21	34.86	FALSE	90.15	0
2027-06-17	1080	87.33	CALL	0	70	34.24	FALSE	0	0
2027-06-17	1100	79.1	CALL	2	74	34.28	FALSE	79.1	0
2027-06-17	1120	0	CALL	0	0	34.11	FALSE	0	0
2027-06-17	1140	73.22	CALL	0	10	34.03	FALSE	0	0
2027-06-17	1160	64.94	CALL	0	2	33.95	FALSE	0	0
2027-06-17	1180	0	CALL	0	0	34	FALSE	0	0
2027-06-17	330	10	PUT	0	21	44.74	FALSE	0	0
2027-06-17	340	13.1	PUT	0	4	44.9	FALSE	0	0
2027-06-17	350	0	PUT	0	0	44.53	FALSE	0	0
2027-06-17	360	12.1	PUT	0	3	44.41	FALSE	0	0
2027-06-17	370	13.9	PUT	0	5	43.95	FALSE	0	0
2027-06-17	380	15.5	PUT	0	12	43.46	FALSE	0	0
2027-06-17	390	16.31	PUT	0	2	43.16	FALSE	0	0
2027-06-17	400	17.7	PUT	0	6	42.47	FALSE	0	0
2027-06-17	410	0	PUT	0	0	42.44	FALSE	0	0
2027-06-17	420	0	PUT	0	2	42.1	FALSE	0	0
2027-06-17	430	0	PUT	0	0	41.84	FALSE	0	0
2027-06-17	440	25.6	PUT	0	1	41.5	FALSE	0	0
2027-06-17	450	23.18	PUT	0	4	41.22	FALSE	0	0
2027-06-17	460	30.84	PUT	0	2	40.94	FALSE	0	0
2027-06-17	470	31.1	PUT	0	1	40.74	FALSE	0	0
2027-06-17	480	0	PUT	0	0	40.44	FALSE	0	0
2027-06-17	490	28.4	PUT	0	8	40.19	FALSE	0	0
2027-06-17	500	33.47	PUT	0	3	39.94	FALSE	0	0
2027-06-17	520	40.5	PUT	0	7	39.54	FALSE	0	0
2027-06-17	540	40.6	PUT	0	33	39.16	FALSE	0	0
2027-06-17	560	49.15	PUT	0	34	38.79	FALSE	0	0
2027-06-17	580	52.39	PUT	0	23	38.44	FALSE	0	0
2027-06-17	600	53.9	PUT	1	17	38.05	FALSE	53.9	0
2027-06-17	620	0	PUT	0	0	37.82	FALSE	0	0
2027-06-17	640	70.7	PUT	0	10	37.53	FALSE	0	0
2027-06-17	650	72.13	PUT	0	88	37.38	FALSE	0	0
2027-06-17	660	72.57	PUT	1	1	37.07	FALSE	72.57	0
2027-06-17	670	76.17	PUT	1	4	36.96	FALSE	76.17	0
2027-06-17	680	79.33	PUT	1	32	36.69	FALSE	79.33	0
2027-06-17	690	95	PUT	0	10	36.3	FALSE	0	0
2027-06-17	700	86.65	PUT	1	65	36.38	FALSE	86.65	0
2027-06-17	710	96	PUT	0	1	36.04	FALSE	0	0
2027-06-17	720	99.7	PUT	0	11	35.94	FALSE	0	0
2027-06-17	730	121	PUT	0	3	35.84	FALSE	0	0
2027-06-17	740	0	PUT	0	0	36.11	FALSE	0	0
2027-06-17	750	106.95	PUT	91	90	35.67	FALSE	106.95	0
2027-06-17	760	117.23	PUT	0	2	35.36	FALSE	0	0
2027-06-17	770	121.87	PUT	0	1	35.25	FALSE	0	0
2027-06-17	780	0	PUT	0	0	35.14	FALSE	0	0
2027-06-17	790	133.6	PUT	0	6	34.95	FALSE	0	0
2027-06-17	800	136.85	PUT	0	12	34.99	FALSE	0	0
2027-06-17	810	0	PUT	0	0	34.79	TRUE	0	0
2027-06-17	820	0	PUT	0	0	34.8	TRUE	0	0
2027-06-17	830	0	PUT	0	0	34.67	TRUE	0	0
2027-06-17	840	164.33	PUT	0	1	34.59	TRUE	0	0
2027-06-17	850	166.81	PUT	0	1	34.49	TRUE	0	0
2027-06-17	860	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	870	196.45	PUT	0	1	34.3	TRUE	0	0
2027-06-17	880	0	PUT	0	0	34.37	TRUE	0	0
2027-06-17	890	178.58	PUT	1	1	34.18	TRUE	178.58	0
2027-06-17	900	184.56	PUT	1	0	34.1	TRUE	184.56	0
2027-06-17	910	0	PUT	0	0	34.04	TRUE	0	0
2027-06-17	920	0	PUT	0	0	33.91	TRUE	0	0
2027-06-17	930	0	PUT	0	0	33.86	TRUE	0	0
2027-06-17	940	0	PUT	0	0	33.79	TRUE	0	0
2027-06-17	950	0	PUT	0	0	33.73	TRUE	0	0
2027-06-17	960	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	980	0	PUT	0	1	33.6	TRUE	0	0
2027-06-17	1000	259	PUT	0	1	33.49	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	33.36	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	33.25	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	33.45	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	33.75	TRUE	0	0
2027-06-17	1100	336.04	PUT	0	10	33.3	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	33.06	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	33.4	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	33.35	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	33.22	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)