ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A
2022-11-03 05:56 ESTDividendA dividend of $1.34 has been announced on Oct 19, 2022. It will be paid Nov 14, 2022 with an ex-dividend date of Nov 3, 2022.Neutral

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 50.14
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.7%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.7%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-265200CALL0 0246.21TRUE00
2024-07-265300CALL0 0236.12TRUE00
2024-07-265400CALL0 0276.24TRUE00
2024-07-265500CALL0 0215.8TRUE00
2024-07-265600CALL0 0205.35TRUE00
2024-07-265700CALL0 0240.15TRUE00
2024-07-265800CALL0 0248.17TRUE00
2024-07-265900CALL0 0239.6TRUE00
2024-07-26600482.22CALL0 1231.17TRUE00
2024-07-26610289.27CALL0 1222.88TRUE00
2024-07-26620286.46CALL0 1214.72TRUE00
2024-07-26630292.3CALL0 6329.83TRUE00
2024-07-26640294.23CALL2 2255.75TRUE294.230
2024-07-266500CALL0 0176.15TRUE00
2024-07-266600CALL0 0168.71TRUE00
2024-07-266700CALL0 0207.85TRUE00
2024-07-266800CALL0 0197.34TRUE00
2024-07-26690231.33CALL0 6147.08TRUE00
2024-07-26700203.9CALL0 1153.71TRUE00
2024-07-267100CALL0 0154.88TRUE00
2024-07-267200CALL0 0147.57TRUE00
2024-07-26730188.93CALL0 1146.31TRUE00
2024-07-26740161.35CALL0 1154.76TRUE00
2024-07-26750185.21CALL1 1177.75TRUE185.210
2024-07-267600CALL0 0100.08TRUE00
2024-07-267700CALL0 0134.12TRUE00
2024-07-267800CALL0 098.86TRUE00
2024-07-267900CALL0 098.63TRUE00
2024-07-26800110CALL0 296.38TRUE00
2024-07-268100CALL0 085.23TRUE00
2024-07-268150CALL0 084.1TRUE00
2024-07-26820119.23CALL0 082.62TRUE00
2024-07-26825109.28CALL1 199.44TRUE109.280
2024-07-268300CALL0 057.25TRUE00
2024-07-268350CALL0 054.33TRUE00
2024-07-2684061.3CALL0 6115.34TRUE00
2024-07-268450CALL0 063.99TRUE00
2024-07-2685078.2CALL0 067.26TRUE00
2024-07-268550CALL0 061.43TRUE00
2024-07-2686070.5CALL0 759.04TRUE00
2024-07-2686540.4CALL0 463.03TRUE00
2024-07-2687037.3CALL0 659.14TRUE00
2024-07-2687533.1CALL0 355.87TRUE00
2024-07-2688050.35CALL0 2150.69TRUE00
2024-07-2688547.71CALL0 147.93TRUE00
2024-07-2689045.77CALL3 2458.35TRUE-7.9-0.15
2024-07-2689541.5CALL0 2052.74TRUE00
2024-07-2690036.92CALL6 7955.21TRUE-5.08-0.12
2024-07-2690535.6CALL1 946.54TRUE-3.93-0.1
2024-07-2691027CALL5 8144.71TRUE-8.03-0.23
2024-07-2691529.7CALL1 3448.66TRUE-1.3-0.04
2024-07-2692021.51CALL9 15151.31TRUE-6.85-0.24
2024-07-2692516.9CALL38 16145.46TRUE-7.8-0.32
2024-07-2693015.09CALL73 11049.14TRUE-6.81-0.31
2024-07-2693511.5CALL42 8647.52FALSE-7.06-0.38
2024-07-2694010.13CALL411 14648.17FALSE-5.92-0.37
2024-07-269458.3CALL138 10148.48FALSE-5.58-0.4
2024-07-269506.1CALL81 24346.17FALSE-5.9-0.49
2024-07-269555.1CALL65 6747.69FALSE-4.25-0.45
2024-07-269603.72CALL100 24246.45FALSE-4.78-0.56
2024-07-269652.95CALL30 16447.16FALSE-3.4-0.54
2024-07-269702.2CALL71 10847.01FALSE-2.9-0.57
2024-07-269751.7CALL27 6747.55FALSE-2.08-0.55
2024-07-269801.43CALL215 62249.2FALSE-2.07-0.59
2024-07-269851.05CALL12 4049.18FALSE-1.85-0.64
2024-07-269900.87CALL16 48750.56FALSE-1.39-0.62
2024-07-269950.75CALL4 4052.29FALSE-1-0.57
2024-07-2610000.45CALL140 33550.5FALSE-1.1-0.71
2024-07-2610050.55CALL5 3155.38FALSE-0.4-0.42
2024-07-2610100.4CALL11 6755.3FALSE-0.53-0.57
2024-07-2610150.47CALL2 2259.71FALSE-0.35-0.43
2024-07-2610200.38CALL5 7960.46FALSE-0.27-0.42
2024-07-2610250.52CALL0 3160.98FALSE00
2024-07-2610300.4CALL5 4566.47FALSE-0.05-0.11
2024-07-2610350.3CALL12 4666.26FALSE-0.13-0.3
2024-07-2610400.25CALL2 2667.1FALSE-0.13-0.34
2024-07-2610450.55CALL3 1970.56FALSE0.550
2024-07-261047.50.17CALL4 1067.35FALSE0.170
2024-07-2610500.17CALL9 7868.55FALSE-0.23-0.58
2024-07-261052.51CALL0 472.33FALSE00
2024-07-2610552.2CALL0 673.55FALSE00
2024-07-2610600.25CALL2 7177.05FALSE0.050.25
2024-07-2610650.36CALL0 16778.38FALSE00
2024-07-2610700.15CALL4 7776.76FALSE-0.05-0.25
2024-07-2610750.15CALL2 5479.03FALSE0.150
2024-07-2610800.2CALL0 4479.56FALSE00
2024-07-261082.535.7CALL0 0125.53FALSE00
2024-07-2610850.2CALL0 4886.5FALSE00
2024-07-261087.50.17CALL1 785.91FALSE0.170
2024-07-2610900.4CALL1 4297.32FALSE0.211.11
2024-07-261092.51.4CALL0 30FALSE00
2024-07-2610950.05CALL0 250FALSE00
2024-07-261097.50.05CALL5 879.16FALSE0.050
2024-07-2611000.05CALL39 21880.15FALSE-0.1-0.67
2024-07-261102.530.1CALL0 10FALSE00
2024-07-2611050.25CALL0 140FALSE00
2024-07-2611100.05CALL7 1484.08FALSE0.050
2024-07-2611150.05CALL4 586.02FALSE0.050
2024-07-2611200.05CALL8 4487.96FALSE-0.08-0.62
2024-07-2611250.05CALL10 13489.87FALSE-0.11-0.69
2024-07-2611300.17CALL0 310FALSE00
2024-07-2611350.05CALL16 1293.67FALSE0.050
2024-07-2611400.26CALL0 60FALSE00
2024-07-2611450.05CALL2 197.42FALSE0.050
2024-07-2611500.04CALL12 13997.25FALSE-0.11-0.73
2024-07-2611550.05CALL6 8101.12FALSE0.050
2024-07-2611600.05CALL12 50102.96FALSE00
2024-07-2611650.05CALL0 150FALSE00
2024-07-2611700.05CALL0 460FALSE00
2024-07-2611750.01CALL1 1194.84FALSE-0.04-0.8
2024-07-2611800.05CALL0 830FALSE00
2024-07-2611850.05CALL0 330FALSE00
2024-07-2611900.05CALL1 217113.72FALSE00
2024-07-2612000.05CALL12 328117.23FALSE00
2024-07-2612200.05CALL0 2050FALSE00
2024-07-2612400.27CALL0 360FALSE00
2024-07-2612600.03CALL1 46131.57FALSE0.030
2024-07-2612800.05CALL0 260FALSE00
2024-07-2613000.01CALL0 930FALSE00
2024-07-2613200.05CALL0 330FALSE00
2024-07-2613400.01CALL3 16143.43FALSE0.010
2024-07-2613600.05CALL0 160FALSE00
2024-07-2613800.05CALL0 100FALSE00
2024-07-2614000.05CALL0 310FALSE00
2024-07-2614200.05CALL0 1550FALSE00
2024-07-265200PUT0 00FALSE00
2024-07-265300PUT0 00FALSE00
2024-07-265400PUT0 00FALSE00
2024-07-265500.05PUT0 630FALSE00
2024-07-265600PUT0 00FALSE00
2024-07-265700.45PUT0 10FALSE00
2024-07-265800.3PUT0 30FALSE00
2024-07-265900PUT0 00FALSE00
2024-07-266000.3PUT0 30FALSE00
2024-07-266100PUT0 00FALSE00
2024-07-266200.65PUT0 10FALSE00
2024-07-266300.05PUT0 870FALSE00
2024-07-266400.07PUT0 210FALSE00
2024-07-266500.05PUT0 70FALSE00
2024-07-266600.05PUT0 1240FALSE00
2024-07-266700.05PUT0 60FALSE00
2024-07-266800.05PUT0 290FALSE00
2024-07-266900.05PUT0 110FALSE00
2024-07-267000.09PUT0 600FALSE00
2024-07-267100.05PUT0 80FALSE00
2024-07-267200.1PUT0 390FALSE00
2024-07-267300.05PUT0 60FALSE00
2024-07-267400.05PUT1 34111.3FALSE00
2024-07-267500.05PUT86 26105.39FALSE00
2024-07-267600.25PUT0 110FALSE00
2024-07-267700.05PUT2 193.73FALSE0.050
2024-07-267800.5PUT0 150FALSE00
2024-07-267900.6PUT0 150FALSE00
2024-07-268000.15PUT4 14686.52FALSE-0.05-0.25
2024-07-268100.15PUT0 1878.54FALSE00
2024-07-268150.17PUT0 4280.08FALSE00
2024-07-268200.15PUT2 11274.11FALSE-0.17-0.53
2024-07-268250.18PUT3 4272.7FALSE-0.09-0.33
2024-07-268300.15PUT4 4867.94FALSE-0.08-0.35
2024-07-268350.19PUT1 10166.91FALSE-0.2-0.51
2024-07-268400.15PUT23 9961.79FALSE-0.1-0.4
2024-07-268450.21PUT3 3961.45FALSE-0.15-0.42
2024-07-268500.2PUT28 15557.87FALSE-0.25-0.56
2024-07-268550.3PUT17 5658.09FALSE-0.19-0.39
2024-07-268600.39PUT101 5557.13FALSE-0.18-0.32
2024-07-268650.45PUT2 2155.02FALSE-0.2-0.31
2024-07-268700.55PUT33 4553.42FALSE-0.37-0.4
2024-07-268750.65PUT114 8651.43FALSE-0.38-0.37
2024-07-268800.6PUT52 17650.77FALSE-0.4-0.4
2024-07-268851.12PUT11 6749.59FALSE-0.2-0.15
2024-07-268901.44PUT21 9648.48FALSE-0.17-0.11
2024-07-268951.95PUT23 7248.14FALSE-0.2-0.09
2024-07-269002.5PUT92 26344.54FALSE-0.03-0.01
2024-07-269053.45PUT8 5847.54FALSE-0.05-0.01
2024-07-269104.35PUT23 9446.58FALSE0.20.05
2024-07-269155.8PUT32 13747.11FALSE-0.79-0.12
2024-07-269206.8PUT229 42944.69FALSE-0.3-0.04
2024-07-269258.84PUT23 14445.36FALSE-1.05-0.11
2024-07-2693011.2PUT600 17946.01FALSE1.530.16
2024-07-2693513.73PUT12 12843.82TRUE1.330.11
2024-07-2694016.3PUT11 9845.21TRUE2.170.15
2024-07-2694520.2PUT9 17348.2TRUE3.70.22
2024-07-2695022.21PUT14 25242.55TRUE2.710.14
2024-07-2695526PUT5 942.74TRUE0.120
2024-07-2696030.12PUT4 7743.42TRUE2.80.1
2024-07-2696536.2PUT2 4253.95TRUE36.20
2024-07-2697036.47PUT23 9157.74TRUE-2.53-0.06
2024-07-2697541.38PUT20 7862.41TRUE-4.02-0.09
2024-07-2698050PUT1 6860.83TRUE6.710.16
2024-07-2698552.27PUT4 7835.98TRUE3.470.07
2024-07-2699051.84PUT10 5651.92TRUE51.840
2024-07-2699595.99PUT0 5755.32TRUE00
2024-07-26100067.7PUT12 6454.33TRUE5.10.08
2024-07-26100593.42PUT0 2057.45TRUE00
2024-07-26101076.3PUT1 692.17TRUE-1.05-0.01
2024-07-26101582.5PUT1 859.47TRUE1.380.02
2024-07-26102090.1PUT0 1663.49TRUE00
2024-07-26102591.53PUT1 5103.81TRUE-4.47-0.05
2024-07-26103096.03PUT0 3267.93TRUE00
2024-07-261035101.03PUT0 1770.69TRUE00
2024-07-261040106.3PUT1 4119.49TRUE106.30
2024-07-26104519.5PUT0 071.16TRUE00
2024-07-261047.586.51PUT0 0117.09TRUE00
2024-07-261050145.07PUT0 2118.84TRUE00
2024-07-261052.531.86PUT0 074.97TRUE00
2024-07-261055121PUT1 1130.45TRUE-5.77-0.05
2024-07-261060125.8PUT0 6125.75TRUE00
2024-07-261065168PUT0 181.2TRUE00
2024-07-261070171.56PUT0 083.65TRUE00
2024-07-261075123.33PUT0 0134.9TRUE00
2024-07-261080175.2PUT0 288.5TRUE00
2024-07-261082.540.9PUT0 0139.8TRUE00
2024-07-261085167.3PUT0 090.89TRUE00
2024-07-261087.5169.8PUT0 092.08TRUE00
2024-07-261090190.6PUT0 093.27TRUE00
2024-07-261092.5174.8PUT0 094.45TRUE00
2024-07-26109545.1PUT0 0148.78TRUE00
2024-07-261097.5122.98PUT0 096.79TRUE00
2024-07-261100195.2PUT0 0100.32TRUE00
2024-07-261102.5195PUT0 099.12TRUE00
2024-07-2611050PUT0 0100.28TRUE00
2024-07-261110195PUT0 0156.13TRUE00
2024-07-2611150PUT0 0101.91TRUE00
2024-07-261120208.1PUT0 0107.14TRUE00
2024-07-261125213.9PUT0 0109.39TRUE00
2024-07-261130218.3PUT0 0114.23TRUE00
2024-07-26113580.27PUT0 0118.8TRUE00
2024-07-261140190.44PUT0 0116.06TRUE00
2024-07-261145195.43PUT0 0118.26TRUE00
2024-07-26115092.3PUT0 0182.04TRUE00
2024-07-2611550PUT0 0184.91TRUE00
2024-07-2611600PUT0 0124.75TRUE00
2024-07-2611650PUT0 0189.45TRUE00
2024-07-2611700PUT0 0191.08TRUE00
2024-07-2611750PUT0 0131.13TRUE00
2024-07-2611800PUT0 0196.59TRUE00
2024-07-2611850PUT0 0135.31TRUE00
2024-07-2611900PUT0 0137.38TRUE00
2024-07-261200258.46PUT0 0207.37TRUE00
2024-07-2612200PUT0 0149.56TRUE00
2024-07-2612400PUT0 0229.37TRUE00
2024-07-2612600PUT0 0238.01TRUE00
2024-07-2612800PUT0 0168.42TRUE00
2024-07-2613000PUT0 0259.97TRUE00
2024-07-2613200PUT0 0187.41TRUE00
2024-07-2613400PUT0 0183.78TRUE00
2024-07-2613600PUT0 0196.69TRUE00
2024-07-2613800PUT0 0303.19TRUE00
2024-07-2614000PUT0 0191.96TRUE00
2024-07-2614200PUT0 0209.9TRUE00
2024-08-025200CALL0 0213.44TRUE00
2024-08-025300CALL0 0207.25TRUE00
2024-08-025400CALL0 0203.2TRUE00
2024-08-02550510.9CALL0 1196.21TRUE00
2024-08-025600CALL0 0190.32TRUE00
2024-08-025700CALL0 0184.53TRUE00
2024-08-025800CALL0 0180.66TRUE00
2024-08-025900CALL0 0175.01TRUE00
2024-08-026000CALL0 0169.46TRUE00
2024-08-026100CALL0 0163.98TRUE00
2024-08-026200CALL0 0156.92TRUE00
2024-08-026300CALL0 0151.64TRUE00
2024-08-026400CALL0 0146.43TRUE00
2024-08-026500CALL0 0141.29TRUE00
2024-08-026600CALL0 0137.72TRUE00
2024-08-026700CALL0 0132.67TRUE00
2024-08-026800CALL0 0126.97TRUE00
2024-08-026900CALL0 0122.06TRUE00
2024-08-02700225CALL0 1118.53TRUE00
2024-08-027100CALL0 0113.69TRUE00
2024-08-027200CALL0 0108.89TRUE00
2024-08-027300CALL0 0102.29TRUE00
2024-08-027400CALL0 099.42TRUE00
2024-08-027500CALL0 095.31TRUE00
2024-08-027600CALL0 090.66TRUE00
2024-08-027700CALL0 085.51TRUE00
2024-08-02780317.7CALL0 181.94TRUE00
2024-08-027900CALL0 076.86TRUE00
2024-08-028000CALL0 072.78TRUE00
2024-08-028100CALL0 068.66TRUE00
2024-08-028150CALL0 066.81TRUE00
2024-08-028200CALL0 028.33TRUE00
2024-08-028250CALL0 032.54TRUE00
2024-08-02830119.5CALL0 134.64TRUE00
2024-08-028350CALL0 031.98TRUE00
2024-08-028400CALL0 033.67TRUE00
2024-08-028450CALL0 036.53TRUE00
2024-08-0285088CALL0 537.22TRUE00
2024-08-028550CALL0 034.32TRUE00
2024-08-028600CALL0 033.7TRUE00
2024-08-028650CALL0 037.12TRUE00
2024-08-028700CALL0 033.95TRUE00
2024-08-0287565CALL0 034.37TRUE00
2024-08-0288063.09CALL0 639.58TRUE00
2024-08-0288553.2CALL0 534.72TRUE00
2024-08-0289049.92CALL0 432.82TRUE00
2024-08-0289545CALL0 235.95TRUE00
2024-08-0290047.16CALL0 12939.13TRUE00
2024-08-0290538.91CALL5 937.35TRUE0.430.01
2024-08-0291035.32CALL1 836.95TRUE-6.01-0.15
2024-08-0291535CALL0 336.39TRUE00
2024-08-0292029.22CALL1 3537.23TRUE-6.32-0.18
2024-08-0292525.3CALL3 1935.37TRUE-6.33-0.2
2024-08-0293023CALL11 5036.03TRUE-7.08-0.24
2024-08-0293520.09CALL7 4135.32FALSE-6.77-0.25
2024-08-0294018.13CALL17 3635.91FALSE-5.47-0.23
2024-08-0294515.95CALL2 14535.8FALSE-3.85-0.19
2024-08-0295013.6CALL9 6035.06FALSE-4.81-0.26
2024-08-0295512.3CALL2 10135.88FALSE-4-0.25
2024-08-0296010.1CALL6 4934.72FALSE-4.53-0.31
2024-08-029659CALL3 11835.33FALSE-3.6-0.29
2024-08-029707.7CALL6 2335.25FALSE-4.4-0.36
2024-08-029757.2CALL2 2032.73FALSE-2.91-0.29
2024-08-029805.8CALL12 21435.74FALSE-3.6-0.38
2024-08-029854.87CALL1 3235.6FALSE-2.55-0.34
2024-08-029904.05CALL22 1535.43FALSE-2.95-0.42
2024-08-029953.65CALL120 3336.22FALSE-1.85-0.34
2024-08-0210002.92CALL80 21635.73FALSE-2.58-0.47
2024-08-0210052.65CALL127 1136.57FALSE-1.55-0.37
2024-08-0210102.37CALL27 6137.24FALSE-1.33-0.36
2024-08-0210153.36CALL0 3143.91FALSE00
2024-08-0210201.56CALL8 1036.83FALSE-1.29-0.45
2024-08-0210253.73CALL0 737.08FALSE00
2024-08-0210301.18CALL16 1737.68FALSE-1.05-0.47
2024-08-0210352CALL0 1238.95FALSE00
2024-08-0210401.65CALL0 4339.69FALSE00
2024-08-0210451.55CALL0 2040.53FALSE00
2024-08-0210500.9CALL2 7641.3FALSE-0.47-0.34
2024-08-0210550.95CALL0 2042.22FALSE00
2024-08-0210601CALL0 5341.35FALSE00
2024-08-0210650.15CALL2 742.62FALSE0.150
2024-08-0210700.75CALL0 5444.69FALSE00
2024-08-0210750.05CALL1 1945.68FALSE0.050
2024-08-0210800.8CALL2 1648.24FALSE0.060.08
2024-08-0210850.45CALL14 2345.27FALSE-0.12-0.21
2024-08-0210901CALL0 548.78FALSE00
2024-08-0210950.53CALL0 1347.59FALSE00
2024-08-0211000.29CALL1 7545.88FALSE-0.21-0.42
2024-08-0211050.75CALL0 1949.48FALSE00
2024-08-0211100.4CALL0 2750.17FALSE00
2024-08-0211152.13CALL0 1051.28FALSE00
2024-08-0211201.07CALL0 1469.55FALSE00
2024-08-0211250.55CALL0 352.52FALSE00
2024-08-02113031.7CALL0 130FALSE00
2024-08-02113524.1CALL0 10FALSE00
2024-08-0211401.43CALL0 00FALSE00
2024-08-0211450CALL0 00FALSE00
2024-08-0211500.45CALL0 150FALSE00
2024-08-02115521.1CALL0 250FALSE00
2024-08-0211600.05CALL4 448.36FALSE0.050
2024-08-02116518CALL0 00FALSE00
2024-08-0211700.28CALL0 150FALSE00
2024-08-0211750CALL0 00FALSE00
2024-08-02118011.81CALL0 120FALSE00
2024-08-0211850CALL0 00FALSE00
2024-08-0211900.25CALL0 440FALSE00
2024-08-0212000.05CALL1 1455.09FALSE0.050
2024-08-0212200.62CALL0 80FALSE00
2024-08-0212400.11CALL0 100FALSE00
2024-08-0212600.06CALL21 1865.69FALSE0.060
2024-08-0212800.05CALL4 1067.67FALSE0.050
2024-08-0213000.05CALL0 90FALSE00
2024-08-0213200.05CALL0 1340FALSE00
2024-08-0213400.05CALL0 500FALSE00
2024-08-0213601.75CALL0 360FALSE00
2024-08-0213800.05CALL3 782.01FALSE0.050
2024-08-0214000.04CALL38 6683.17FALSE0.040
2024-08-025200PUT0 00FALSE00
2024-08-025300PUT0 00FALSE00
2024-08-025400.08PUT0 10FALSE00
2024-08-025500.05PUT0 1000FALSE00
2024-08-025600PUT0 00FALSE00
2024-08-025700PUT0 00FALSE00
2024-08-025800PUT0 00FALSE00
2024-08-025900PUT0 00FALSE00
2024-08-026000.5PUT0 10FALSE00
2024-08-026100PUT0 00FALSE00
2024-08-026200PUT0 00FALSE00
2024-08-026300PUT0 00FALSE00
2024-08-026400PUT0 00FALSE00
2024-08-026500PUT0 00FALSE00
2024-08-026600PUT0 00FALSE00
2024-08-026700.05PUT0 10FALSE00
2024-08-026800.06PUT3 471.2FALSE0.010.2
2024-08-026900.05PUT2 567.03FALSE00
2024-08-027000.05PUT0 40FALSE00
2024-08-027100.05PUT3 361.18FALSE0.050
2024-08-027200PUT0 00FALSE00
2024-08-027300PUT0 00FALSE00
2024-08-027400PUT0 00FALSE00
2024-08-027500PUT0 00FALSE00
2024-08-027600.35PUT0 1258.84FALSE00
2024-08-027700PUT0 055.55FALSE00
2024-08-027800.98PUT0 350.61FALSE00
2024-08-027900.5PUT0 1950.85FALSE00
2024-08-028000.39PUT16 5846.53FALSE-0.11-0.22
2024-08-028100.52PUT10 1345.23FALSE-0.13-0.2
2024-08-028151.4PUT0 346.52FALSE00
2024-08-028200.6PUT19 2142.86FALSE-0.54-0.47
2024-08-028250.67PUT1 941.94FALSE-0.24-0.26
2024-08-028301.23PUT0 1442.61FALSE00
2024-08-028351.4PUT0 942.38FALSE00
2024-08-028400.9PUT2 538.81FALSE-1.9-0.68
2024-08-028451.72PUT0 938.15FALSE00
2024-08-028501.63PUT22 6439.9FALSE-0.32-0.16
2024-08-028551.8PUT8 2638.82FALSE-0.55-0.23
2024-08-028602.27PUT33 2039.01FALSE-0.48-0.17
2024-08-028652.5PUT4 10137.88FALSE-0.72-0.22
2024-08-028703.3PUT15 9238.7FALSE-0.47-0.12
2024-08-028753.7PUT2 3337.77FALSE-1.6-0.3
2024-08-028804.4PUT21 4037.57FALSE-0.8-0.15
2024-08-028855.36PUT9 3437.77FALSE-2.09-0.28
2024-08-028905.9PUT1 2036.59FALSE-1.4-0.19
2024-08-028956.9PUT2 6136.32FALSE-3-0.3
2024-08-029008.72PUT32 7037.5FALSE-0.4-0.04
2024-08-029059.82PUT0 3036.75FALSE00
2024-08-0291011.11PUT2 3736.18FALSE-1.29-0.1
2024-08-0291512.86PUT19 1036.16FALSE0.160.01
2024-08-0292014.52PUT66 3435.64FALSE-0.51-0.03
2024-08-0292517.25PUT57 7736.7FALSE0.150.01
2024-08-0293018.82PUT5 7335.4FALSE0.680.04
2024-08-0293521.66PUT35 7435.97TRUE1.260.06
2024-08-0294024.65PUT8 3536.46TRUE2.070.09
2024-08-0294525.42PUT0 7436.23TRUE00
2024-08-0295030.7PUT5 12336.65TRUE-0.8-0.03
2024-08-0295565.44PUT0 1832.89TRUE00
2024-08-0296070.23PUT0 13836.39TRUE00
2024-08-0296572.25PUT0 2537.84TRUE00
2024-08-0297044.1PUT0 3336.62TRUE00
2024-08-0297547.4PUT0 4739.36TRUE00
2024-08-0298051.75PUT0 8637.23TRUE00
2024-08-0298557.9PUT0 2233.59TRUE00
2024-08-0299059.6PUT5 5533TRUE59.60
2024-08-0299566.1PUT1 939.56TRUE66.10
2024-08-02100068.2PUT0 7334.62TRUE00
2024-08-02100570.8PUT1 3340.07TRUE1.050.02
2024-08-02101070.51PUT0 340.31TRUE00
2024-08-02101581.87PUT2 1752.73TRUE-5.55-0.06
2024-08-02102079.84PUT0 3941.83TRUE00
2024-08-02102592.53PUT1 1734.59TRUE92.530
2024-08-021030136.06PUT0 544.73TRUE00
2024-08-021035136.38PUT0 1746.6TRUE00
2024-08-021040108.19PUT13 2443.87TRUE108.190
2024-08-021045130.66PUT0 1848.57TRUE00
2024-08-02105035.4PUT0 1249.59TRUE00
2024-08-021055116.45PUT0 1350.26TRUE00
2024-08-021060123.39PUT0 3647.7TRUE00
2024-08-02106596.47PUT0 3152.93TRUE00
2024-08-021070168PUT0 1553.09TRUE00
2024-08-021075109.88PUT0 3454.85TRUE00
2024-08-02108050.3PUT0 1555.2TRUE00
2024-08-02108538.7PUT0 257.31TRUE00
2024-08-021090156.81PUT0 758.7TRUE00
2024-08-02109546.99PUT0 258.52TRUE00
2024-08-02110062.05PUT0 2859.85TRUE00
2024-08-02110558.9PUT0 1261.59TRUE00
2024-08-02111056PUT0 1263.32TRUE00
2024-08-0211150PUT0 058.61TRUE00
2024-08-0211200PUT0 064.19TRUE00
2024-08-021125170.05PUT0 1365.46TRUE00
2024-08-0211300PUT0 067.64TRUE00
2024-08-0211350PUT0 068.9TRUE00
2024-08-0211400PUT0 068.72TRUE00
2024-08-0211450PUT0 071.4TRUE00
2024-08-0211500PUT0 071.67TRUE00
2024-08-0211550PUT0 071.85TRUE00
2024-08-0211600PUT0 073.04TRUE00
2024-08-02116589.1PUT0 074.23TRUE00
2024-08-0211700PUT0 066.72TRUE00
2024-08-0211750PUT0 078.69TRUE00
2024-08-0211800PUT0 078.84TRUE00
2024-08-0211850PUT0 081.05TRUE00
2024-08-0211900PUT0 081.17TRUE00
2024-08-0212000PUT0 081.73TRUE00
2024-08-0212200PUT0 086.8TRUE00
2024-08-021240292.45PUT0 089.82TRUE00
2024-08-021260312.08PUT0 094.04TRUE00
2024-08-0212800PUT0 099.59TRUE00
2024-08-0213000PUT0 0103.67TRUE00
2024-08-0213200PUT0 091.37TRUE00
2024-08-0213400PUT0 0110.04TRUE00
2024-08-0213600PUT0 0105.37TRUE00
2024-08-0213800PUT0 0113.91TRUE00
2024-08-0214000PUT0 0113.86TRUE00
2024-08-095200CALL0 0156.9TRUE00
2024-08-095400CALL0 0149.31TRUE00
2024-08-095500CALL0 0144TRUE00
2024-08-095600CALL0 0139.58TRUE00
2024-08-095700CALL0 0136.74TRUE00
2024-08-095800CALL0 0130.96TRUE00
2024-08-095900CALL0 0128.2TRUE00
2024-08-096000CALL0 0122.62TRUE00
2024-08-096100CALL0 0119.93TRUE00
2024-08-096200CALL0 0115.9TRUE00
2024-08-09630292.35CALL0 5111.26TRUE00
2024-08-096400CALL0 0107.99TRUE00
2024-08-096500CALL0 0105.35TRUE00
2024-08-096600CALL0 0100.31TRUE00
2024-08-096700CALL0 096.54TRUE00
2024-08-096800CALL0 093.4TRUE00
2024-08-096900CALL0 090.26TRUE00
2024-08-097000CALL0 086.6TRUE00
2024-08-097100CALL0 084.5TRUE00
2024-08-097200CALL0 081.36TRUE00
2024-08-097300CALL0 077.3TRUE00
2024-08-09740162.1CALL0 174.21TRUE00
2024-08-097500CALL0 071.11TRUE00
2024-08-097600CALL0 068.82TRUE00
2024-08-097700CALL0 064.9TRUE00
2024-08-097800CALL0 033.67TRUE00
2024-08-097900CALL0 035.75TRUE00
2024-08-098000CALL0 034.56TRUE00
2024-08-098100CALL0 035.16TRUE00
2024-08-098150CALL0 036.84TRUE00
2024-08-09820120.96CALL0 135.4TRUE00
2024-08-098250CALL0 035.73TRUE00
2024-08-098300CALL0 034.26TRUE00
2024-08-09835118.2CALL0 134.5TRUE00
2024-08-098400CALL0 035.08TRUE00
2024-08-098450CALL0 035.14TRUE00
2024-08-0985088.6CALL36 3738.19TRUE-3.33-0.04
2024-08-0985592.7CALL0 534.22TRUE00
2024-08-0986056.65CALL0 336.33TRUE00
2024-08-098650CALL0 034.05TRUE00
2024-08-0987045.9CALL0 238.25TRUE00
2024-08-098750CALL0 034.6TRUE00
2024-08-098800CALL0 034.28TRUE00
2024-08-0988560.5CALL32 1634.51TRUE-0.1-0
2024-08-0989059.48CALL0 234.35TRUE00
2024-08-098950CALL0 032.97TRUE00
2024-08-0990048.27CALL4 536.07TRUE48.270
2024-08-0990539.96CALL0 133.62TRUE00
2024-08-0991031.34CALL0 133.11TRUE00
2024-08-0991536.1CALL1 235.77TRUE-1.4-0.04
2024-08-0992035.65CALL0 634.06TRUE00
2024-08-0992531.8CALL2 3234.44TRUE-5.6-0.15
2024-08-0993029.3CALL1 3934.61TRUE-4.95-0.14
2024-08-0993526.5CALL2 2434.21FALSE-4.35-0.14
2024-08-0994028.31CALL0 734.9FALSE00
2024-08-0994528CALL0 834.64FALSE00
2024-08-0995021.3CALL2 3333.53FALSE1.30.07
2024-08-0995522.13CALL0 2135.46FALSE00
2024-08-0996015.7CALL0 1630.87FALSE00
2024-08-0996514.27CALL1 1533.75FALSE-2.13-0.13
2024-08-0997016.9CALL0 534.15FALSE00
2024-08-099759.1CALL0 1932.77FALSE00
2024-08-0998010.2CALL9 1033.84FALSE-2.6-0.2
2024-08-099859.7CALL0 1231.57FALSE00
2024-08-099908.2CALL10 5034.16FALSE-2.3-0.22
2024-08-099958.7CALL0 431.44FALSE00
2024-08-0910006.5CALL12 2834.38FALSE-1.8-0.22
2024-08-09100517.2CALL0 130.62FALSE00
2024-08-09101013CALL0 1529.77FALSE00
2024-08-0910154.28CALL3 3634.12FALSE-1.08-0.2
2024-08-0910205.1CALL0 2231.12FALSE00
2024-08-0910255.4CALL0 2834.01FALSE00
2024-08-0910303CALL1 1034.71FALSE-1.45-0.33
2024-08-0910353.8CALL0 2133.44FALSE00
2024-08-0910407.8CALL0 2034.72FALSE00
2024-08-0910455.2CALL0 1434.75FALSE00
2024-08-0910502.62CALL0 1236.19FALSE00
2024-08-0910552.37CALL0 1835.16FALSE00
2024-08-0910602.16CALL0 1337.38FALSE00
2024-08-09106550CALL0 239.95FALSE00
2024-08-0910701.67CALL0 4836.63FALSE00
2024-08-0910751.25CALL2 8937.93FALSE-0.19-0.13
2024-08-0910801CALL10 1237.4FALSE10
2024-08-09108551.7CALL0 542.57FALSE00
2024-08-0910900.95CALL2 538.99FALSE0.950
2024-08-09109539.3CALL0 1339.19FALSE00
2024-08-0911000.75CALL4 4439.32FALSE-0.2-0.21
2024-08-0911050.84CALL0 739.56FALSE00
2024-08-09111040.4CALL0 241.33FALSE00
2024-08-0911153CALL0 130FALSE00
2024-08-0911201.15CALL0 40FALSE00
2024-08-0911251.91CALL0 30FALSE00
2024-08-0911300.55CALL2 242.61FALSE0.550
2024-08-0911350.71CALL0 20FALSE00
2024-08-0911400.64CALL0 243.68FALSE00
2024-08-0911450CALL0 043.85FALSE00
2024-08-0911500.67CALL0 280FALSE00
2024-08-0911550CALL0 00FALSE00
2024-08-0911601.25CALL0 90FALSE00
2024-08-09116517CALL0 00FALSE00
2024-08-0911700.5CALL0 80FALSE00
2024-08-0911801.8CALL0 240FALSE00
2024-08-09119014.43CALL0 10FALSE00
2024-08-0912000.82CALL0 140FALSE00
2024-08-0912209.9CALL0 150FALSE00
2024-08-0912400.1CALL0 60FALSE00
2024-08-0912600.05CALL4 148.34FALSE0.050
2024-08-0912800CALL0 00FALSE00
2024-08-0913003.9CALL0 450FALSE00
2024-08-0913200.25CALL0 150FALSE00
2024-08-0913400.05CALL1 1357.2FALSE0.044
2024-08-0913603.2CALL0 360FALSE00
2024-08-0913800.1CALL0 130FALSE00
2024-08-0914000.1CALL0 20FALSE00
2024-08-095200PUT0 00FALSE00
2024-08-095400PUT0 00FALSE00
2024-08-095500PUT0 00FALSE00
2024-08-095600PUT0 00FALSE00
2024-08-095700PUT0 00FALSE00
2024-08-095800PUT0 00FALSE00
2024-08-095900PUT0 00FALSE00
2024-08-096000PUT0 00FALSE00
2024-08-096100PUT0 00FALSE00
2024-08-096200PUT0 00FALSE00
2024-08-096300PUT0 00FALSE00
2024-08-096400PUT0 00FALSE00
2024-08-096500PUT0 00FALSE00
2024-08-096600PUT0 00FALSE00
2024-08-096700PUT0 00FALSE00
2024-08-096800.05PUT5 052.63FALSE0.050
2024-08-096900.05PUT11 050.4FALSE0.050
2024-08-097000PUT0 00FALSE00
2024-08-097100PUT0 00FALSE00
2024-08-097200.2PUT0 10FALSE00
2024-08-097300PUT0 00FALSE00
2024-08-097400.87PUT0 10FALSE00
2024-08-097501.55PUT0 650FALSE00
2024-08-097601.36PUT0 130FALSE00
2024-08-097700.98PUT0 70FALSE00
2024-08-097800PUT0 043.14FALSE00
2024-08-097902.5PUT0 741.24FALSE00
2024-08-098001.05PUT0 1046.55FALSE00
2024-08-098104.8PUT0 3541.12FALSE00
2024-08-098150.65PUT0 139.14FALSE00
2024-08-098201.6PUT1 1738.75FALSE1.60
2024-08-098250PUT0 037.29FALSE00
2024-08-098302.4PUT0 33340.65FALSE00
2024-08-098352.25PUT309 59337.12FALSE-0.65-0.22
2024-08-098403PUT0 1342.86FALSE00
2024-08-098458.1PUT0 136.69FALSE00
2024-08-098503.8PUT0 1936.2FALSE00
2024-08-098554.5PUT1 1736.07FALSE0.30.07
2024-08-098607.3PUT0 2136.01FALSE00
2024-08-098655.15PUT1 1135.53FALSE-0.85-0.14
2024-08-098706.6PUT0 4632.75FALSE00
2024-08-098758.3PUT0 5332.74FALSE00
2024-08-0988011.6PUT0 3432.66FALSE00
2024-08-0988511.6PUT0 2931.83FALSE00
2024-08-0989011.5PUT5 332.95FALSE0.80.07
2024-08-0989512PUT0 2433FALSE00
2024-08-0990012.9PUT4 3834.88FALSE-0.3-0.02
2024-08-0990514.5PUT19 3234.81FALSE-0.9-0.06
2024-08-0991016.16PUT3 5734.64FALSE-3.09-0.16
2024-08-0991518.07PUT1 1134.62FALSE0.250.01
2024-08-0992020.7PUT2 3235.36FALSE0.20.01
2024-08-0992523.7PUT2 736.37FALSE0.90.04
2024-08-0993026.76PUT0 832.45FALSE00
2024-08-0993527.14PUT2 534.49TRUE0.070
2024-08-0994029.52PUT0 4334.03TRUE00
2024-08-0994546.4PUT0 2133.3TRUE00
2024-08-0995034.2PUT0 3933.35TRUE00
2024-08-0995556.33PUT0 534TRUE00
2024-08-0996010.1PUT0 532.01TRUE00
2024-08-0996546.9PUT0 1036.2TRUE00
2024-08-0997053.89PUT0 3533.73TRUE00
2024-08-0997557.63PUT0 3434.27TRUE00
2024-08-0998053.7PUT0 1531.85TRUE00
2024-08-0998590.97PUT0 432.81TRUE00
2024-08-0999095.01PUT0 1036.63TRUE00
2024-08-0999590.2PUT0 1636.81TRUE00
2024-08-091000101PUT0 834.73TRUE00
2024-08-09100520.5PUT0 236.31TRUE00
2024-08-09101078.97PUT0 532.55TRUE00
2024-08-0910150PUT0 035.81TRUE00
2024-08-09102092.5PUT0 437.12TRUE00
2024-08-091025122.8PUT0 5037.51TRUE00
2024-08-091030135.95PUT0 1938.19TRUE00
2024-08-091035136.73PUT0 2238.35TRUE00
2024-08-091040108.62PUT11 4336.37TRUE108.620
2024-08-09104579.1PUT0 1240.76TRUE00
2024-08-09105039.45PUT0 441.04TRUE00
2024-08-0910550PUT0 041.92TRUE00
2024-08-09106041.1PUT0 1442.58TRUE00
2024-08-09106535.6PUT0 643.2TRUE00
2024-08-091070174.95PUT0 3743.55TRUE00
2024-08-091075178.5PUT0 244.25TRUE00
2024-08-09108049.12PUT0 1144.92TRUE00
2024-08-09108548.5PUT0 3146.48TRUE00
2024-08-091090161PUT0 447.57TRUE00
2024-08-09109556.4PUT0 147.2TRUE00
2024-08-0911000PUT0 048.77TRUE00
2024-08-0911050PUT0 049.82TRUE00
2024-08-0911100PUT0 049.8TRUE00
2024-08-0911150PUT0 051.37TRUE00
2024-08-091120183.11PUT0 1352.39TRUE00
2024-08-0911250PUT0 051.92TRUE00
2024-08-0911300PUT0 053.84TRUE00
2024-08-0911350PUT0 053.89TRUE00
2024-08-0911400PUT0 055.5TRUE00
2024-08-0911450PUT0 055.49TRUE00
2024-08-0911500PUT0 056.44TRUE00
2024-08-0911550PUT0 058.71TRUE00
2024-08-0911600PUT0 059.01TRUE00
2024-08-0911650PUT0 058.89TRUE00
2024-08-0911700PUT0 060.89TRUE00
2024-08-0911800PUT0 061.26TRUE00
2024-08-0911900PUT0 063.05TRUE00
2024-08-0912000PUT0 065.62TRUE00
2024-08-0912200PUT0 068.73TRUE00
2024-08-0912400PUT0 071.28TRUE00
2024-08-0912600PUT0 074.12TRUE00
2024-08-0912800PUT0 078.29TRUE00
2024-08-091300234PUT0 081.47TRUE00
2024-08-0913200PUT0 084.59TRUE00
2024-08-0913400PUT0 087.15TRUE00
2024-08-0913600PUT0 081.33TRUE00
2024-08-0913800PUT0 089.28TRUE00
2024-08-0914000PUT0 091.27TRUE00
2024-08-165400CALL0 0124.52TRUE00
2024-08-165500CALL0 0121.98TRUE00
2024-08-165600CALL0 0117.56TRUE00
2024-08-165800CALL0 0110.21TRUE00
2024-08-165900CALL0 0108.39TRUE00
2024-08-166000CALL0 0103.69TRUE00
2024-08-166100CALL0 0100.77TRUE00
2024-08-16620287.11CALL0 197.34TRUE00
2024-08-166300CALL0 093.95TRUE00
2024-08-166400CALL0 091.14TRUE00
2024-08-166500CALL0 089.32TRUE00
2024-08-166600CALL0 085.56TRUE00
2024-08-166700CALL0 082.34TRUE00
2024-08-166800CALL0 079.6TRUE00
2024-08-166900CALL0 077.74TRUE00
2024-08-167000CALL0 075TRUE00
2024-08-167100CALL0 071.48TRUE00
2024-08-167200CALL0 069.55TRUE00
2024-08-167300CALL0 034.38TRUE00
2024-08-167400CALL0 035.89TRUE00
2024-08-16750187.01CALL1 152.31TRUE187.010
2024-08-16760162.02CALL0 238.9TRUE00
2024-08-167700CALL0 036.39TRUE00
2024-08-16780293.4CALL0 238.64TRUE00
2024-08-167900CALL0 037.08TRUE00
2024-08-16800109CALL0 536.71TRUE00
2024-08-1681096CALL0 1734.84TRUE00
2024-08-168200CALL0 036.34TRUE00
2024-08-16830115CALL0 135.81TRUE00
2024-08-1684097.9CALL0 635.47TRUE00
2024-08-1685096.08CALL0 1338.1TRUE00
2024-08-1686058.51CALL0 934.61TRUE00
2024-08-1687066.6CALL0 134.33TRUE00
2024-08-168750CALL0 036.72TRUE00
2024-08-1688068.2CALL1 334.83TRUE5.750.09
2024-08-168850CALL0 032.58TRUE00
2024-08-1689053CALL0 2134.12TRUE00
2024-08-1689556.4CALL1 235.32TRUE0.90.02
2024-08-1690052CALL11 11134TRUE-3.5-0.06
2024-08-169050CALL0 034.03TRUE00
2024-08-1691045.1CALL5 3233.35TRUE-7.6-0.14
2024-08-169150CALL0 032.9TRUE00
2024-08-1692041.6CALL16 6435.95TRUE-3-0.07
2024-08-1692537.6CALL0 335.15TRUE00
2024-08-1693033.6CALL23 10433.05TRUE-6.73-0.17
2024-08-1693532.1CALL12 1634.11FALSE-4.55-0.12
2024-08-1694029.4CALL13 12533.74FALSE-3.7-0.11
2024-08-1694528.88CALL1 633.56FALSE-2.43-0.08
2024-08-1695025.3CALL39 36634.01FALSE-4.7-0.16
2024-08-1695521.9CALL3 1532.47FALSE-3.2-0.13
2024-08-1696020.4CALL5 22632.86FALSE-6.1-0.23
2024-08-1696520.35CALL3 1034.78FALSE-2.35-0.1
2024-08-1697017CALL3 15632.83FALSE-4.6-0.21
2024-08-1697518.5CALL1 1036.38FALSE-0.1-0.01
2024-08-1698014.98CALL13 12033.94FALSE-3.32-0.18
2024-08-1698514.8CALL6 5532.94FALSE-0.6-0.04
2024-08-1699015.3CALL0 20935.55FALSE00
2024-08-1699511.15CALL30 1833.81FALSE-2.23-0.17
2024-08-16100010.05CALL27 68633.75FALSE-2.85-0.22
2024-08-1610058.7CALL4 1533.19FALSE-1.9-0.18
2024-08-1610108CALL19 8633.47FALSE-2-0.2
2024-08-1610157.05CALL5 3133.24FALSE-1.95-0.22
2024-08-1610206.7CALL22 7633.91FALSE-2.14-0.24
2024-08-1610257.6CALL2 2333.61FALSE0.030
2024-08-1610305.23CALL12 9333.61FALSE-1.77-0.25
2024-08-1610355.3CALL22 1233.68FALSE-0.8-0.13
2024-08-1610405.1CALL24 12035.63FALSE-0.2-0.04
2024-08-1610455CALL0 134.1FALSE00
2024-08-1610503.8CALL39 17434.18FALSE-1.2-0.24
2024-08-1610553.2CALL3 134.42FALSE-0.9-0.22
2024-08-1610603.05CALL12 129935.01FALSE-0.9-0.23
2024-08-1610653.5CALL0 334.52FALSE00
2024-08-1610702.32CALL10 28334.72FALSE-0.87-0.27
2024-08-1610750CALL0 035.06FALSE00
2024-08-1610802.75CALL0 11035.15FALSE00
2024-08-1610852.1CALL1 336.68FALSE-0.4-0.16
2024-08-1610901.68CALL29 12935.91FALSE-0.75-0.31
2024-08-1610952CALL0 1337.96FALSE00
2024-08-1611001.4CALL9 52236.33FALSE-0.64-0.31
2024-08-1611050CALL0 037.97FALSE00
2024-08-1611101.2CALL1 17536.92FALSE-0.1-0.08
2024-08-1611151.8CALL0 136.08FALSE00
2024-08-1611200.95CALL2 17537FALSE0.950
2024-08-1611250CALL0 040.59FALSE00
2024-08-1611301.9CALL0 21939.13FALSE00
2024-08-1611350CALL0 046.35FALSE00
2024-08-1611401.22CALL0 24938.9FALSE00
2024-08-1611450CALL0 048.28FALSE00
2024-08-1611500.93CALL0 32039.3FALSE00
2024-08-1611550CALL0 044.64FALSE00
2024-08-1611600.75CALL0 3141.72FALSE00
2024-08-1611650CALL0 045.83FALSE00
2024-08-1611700.7CALL0 7145.46FALSE00
2024-08-1611800.9CALL0 9943.37FALSE00
2024-08-1611900.5CALL8 5842.87FALSE0.50
2024-08-1612000.69CALL0 108543.83FALSE00
2024-08-1612100.76CALL6 1048.09FALSE0.760
2024-08-1612200.6CALL0 380FALSE00
2024-08-1612301.03CALL0 280FALSE00
2024-08-1612400.6CALL0 1790FALSE00
2024-08-1612500.62CALL0 620FALSE00
2024-08-1612600.8CALL0 1130FALSE00
2024-08-1612700.38CALL0 5258.81FALSE00
2024-08-1612800.44CALL0 450FALSE00
2024-08-1612900.36CALL0 100FALSE00
2024-08-1613000.19CALL2 21150.02FALSE0.190
2024-08-1613100.38CALL0 30FALSE00
2024-08-1613200.2CALL0 2655.72FALSE00
2024-08-1613300.53CALL0 30FALSE00
2024-08-1613400.23CALL0 320FALSE00
2024-08-1613500.75CALL2 857.82FALSE0.750
2024-08-1613600.1CALL15 3552.54FALSE0.10
2024-08-1613703.3CALL0 120FALSE00
2024-08-1613803.53CALL0 10FALSE00
2024-08-1613900.19CALL0 10FALSE00
2024-08-1614000.15CALL0 1270FALSE00
2024-08-1614100CALL0 00FALSE00
2024-08-1614200.2CALL0 30FALSE00
2024-08-1614300.2CALL0 30FALSE00
2024-08-1614400CALL0 00FALSE00
2024-08-1614500.15CALL0 10362.83FALSE00
2024-08-1614600.38CALL0 20FALSE00
2024-08-1614700.05CALL0 30FALSE00
2024-08-1614800CALL0 00FALSE00
2024-08-1614900.05CALL0 210FALSE00
2024-08-1615000.05CALL0 340FALSE00
2024-08-1615100CALL0 00FALSE00
2024-08-1615200.05CALL24 1462.38FALSE0.050
2024-08-1615300.1CALL0 674.6FALSE00
2024-08-1615400.05CALL30 163.88FALSE00
2024-08-1615600.08CALL0 250FALSE00
2024-08-1615800.05CALL0 1520FALSE00
2024-08-165400.08PUT0 830FALSE00
2024-08-165500PUT0 00FALSE00
2024-08-165600.08PUT0 160FALSE00
2024-08-165800.55PUT0 130FALSE00
2024-08-165900PUT0 00FALSE00
2024-08-166000.1PUT35 11563.81FALSE0.10
2024-08-166100.12PUT0 20FALSE00
2024-08-166200PUT0 00FALSE00
2024-08-166300.15PUT0 10FALSE00
2024-08-166400.5PUT0 20FALSE00
2024-08-166500PUT0 00FALSE00
2024-08-166600.2PUT0 50FALSE00
2024-08-166700.44PUT0 00FALSE00
2024-08-166800.1PUT6 7247.06FALSE-0.12-0.55
2024-08-166900.37PUT0 20FALSE00
2024-08-167000.55PUT0 180FALSE00
2024-08-167101.11PUT0 10FALSE00
2024-08-167200.75PUT0 1348.04FALSE00
2024-08-167300PUT0 059.49FALSE00
2024-08-167401.33PUT0 8144.19FALSE00
2024-08-167500.84PUT0 25643.7FALSE00
2024-08-167600.92PUT1 7242.82FALSE-0.08-0.08
2024-08-167701.2PUT0 32341.94FALSE00
2024-08-167801.1PUT1 9839.43FALSE1.10
2024-08-167901.6PUT11 3539.79FALSE-0.19-0.11
2024-08-168001.88PUT2 22938.59FALSE-0.02-0.01
2024-08-168102.36PUT7 75737.93FALSE-0.13-0.05
2024-08-168203.1PUT491 11237.73FALSE0.150.05
2024-08-168303.65PUT8 11836.55FALSE-0.15-0.04
2024-08-168404.6PUT101 21936.06FALSE-0.41-0.08
2024-08-168506.05PUT13 42636.15FALSE0.440.08
2024-08-168607.5PUT45 21135.67FALSE-0.1-0.01
2024-08-168708.85PUT28 16234.61FALSE0.350.04
2024-08-168759.85PUT204 134.43FALSE-2.38-0.19
2024-08-1688011.06PUT4 12334.42FALSE0.560.05
2024-08-1688512.6PUT3 234.71FALSE-0.1-0.01
2024-08-1689013.91PUT2 12934.54FALSE0.230.02
2024-08-1689514.7PUT0 1432.08FALSE00
2024-08-1690016.93PUT10 31134.32FALSE0.530.03
2024-08-1690518.5PUT2 1034.07FALSE-3.3-0.15
2024-08-1691019.9PUT5 11833.51FALSE0.240.01
2024-08-1691525.8PUT0 233.39FALSE00
2024-08-1692023.94PUT11 14633.4FALSE-0.76-0.03
2024-08-1692526.75PUT15 834FALSE-0.16-0.01
2024-08-1693028.9PUT20 16433.74FALSE2.70.1
2024-08-1693530.83PUT3 1933.11TRUE1.160.04
2024-08-1694033.44PUT13 36733.07TRUE1.740.05
2024-08-1694534.3PUT0 133.6TRUE00
2024-08-1695038.63PUT0 44833.49TRUE00
2024-08-1695548.4PUT0 233.97TRUE00
2024-08-1696045.7PUT4 34733.54TRUE-5.7-0.11
2024-08-169650PUT0 034.66TRUE00
2024-08-1697053.2PUT2 16634.55TRUE-1-0.02
2024-08-169750PUT0 031.77TRUE00
2024-08-1698060PUT4 14934.27TRUE-2.7-0.04
2024-08-1698564.2PUT2 534.93TRUE1.760.03
2024-08-1699068.64PUT0 5333.94TRUE00
2024-08-169950PUT0 031.42TRUE00
2024-08-16100075.26PUT10 16434.26TRUE1.780.02
2024-08-1610050PUT0 032.55TRUE00
2024-08-16101083.48PUT2 6734.34TRUE-2.27-0.03
2024-08-16101589.62PUT2 537.48TRUE-3.08-0.03
2024-08-16102090.05PUT0 11234.35TRUE00
2024-08-161025100.5PUT0 232.14TRUE00
2024-08-161030134.75PUT0 19134.15TRUE00
2024-08-1610350PUT0 033.41TRUE00
2024-08-161040124.14PUT0 16837.09TRUE00
2024-08-1610450PUT0 036.21TRUE00
2024-08-161050120.6PUT0 19732.16TRUE00
2024-08-1610550PUT0 038.38TRUE00
2024-08-161060137.8PUT0 13839.19TRUE00
2024-08-1610650PUT0 039.06TRUE00
2024-08-161070156.18PUT0 7739.94TRUE00
2024-08-1610750PUT0 040.21TRUE00
2024-08-161080165.6PUT0 8737.51TRUE00
2024-08-1610850PUT0 041.54TRUE00
2024-08-161090161.9PUT0 6442.98TRUE00
2024-08-1610950PUT0 042.95TRUE00
2024-08-16110065.8PUT0 5842.99TRUE00
2024-08-1611050PUT0 043.51TRUE00
2024-08-161110146.4PUT0 1444.81TRUE00
2024-08-1611150PUT0 044.24TRUE00
2024-08-16112079.7PUT0 2545.56TRUE00
2024-08-1611250PUT0 045.51TRUE00
2024-08-16113071.05PUT0 646.84TRUE00
2024-08-1611350PUT0 047.69TRUE00
2024-08-1611400PUT0 044.77TRUE00
2024-08-1611450PUT0 048.64TRUE00
2024-08-161150108.3PUT0 1349.72TRUE00
2024-08-1611550PUT0 050.79TRUE00
2024-08-161160224.02PUT0 1050.55TRUE00
2024-08-1611650PUT0 051.36TRUE00
2024-08-1611700PUT0 052.71TRUE00
2024-08-1611800PUT0 054.29TRUE00
2024-08-161190115PUT0 054.7TRUE00
2024-08-161200134.7PUT0 052TRUE00
2024-08-1612100PUT0 058.35TRUE00
2024-08-161220194.1PUT0 059.54TRUE00
2024-08-1612300PUT0 061.33TRUE00
2024-08-1612400PUT0 062.15TRUE00
2024-08-1612500PUT0 062.83TRUE00
2024-08-161260304.51PUT0 064.24TRUE00
2024-08-1612700PUT0 067.09TRUE00
2024-08-1612800PUT0 067.8TRUE00
2024-08-1612900PUT0 069.17TRUE00
2024-08-161300266.9PUT0 069.31TRUE00
2024-08-1613100PUT0 071.06TRUE00
2024-08-161320288.1PUT0 073.21TRUE00
2024-08-1613300PUT0 073.26TRUE00
2024-08-1613400PUT0 074.1TRUE00
2024-08-1613500PUT0 070.98TRUE00
2024-08-161360306.95PUT0 076.14TRUE00
2024-08-1613700PUT0 076.87TRUE00
2024-08-161380346PUT0 075.52TRUE00
2024-08-1613900PUT0 081.29TRUE00
2024-08-1614000PUT0 080.53TRUE00
2024-08-1614100PUT0 083.73TRUE00
2024-08-1614200PUT0 083.45TRUE00
2024-08-1614300PUT0 080.4TRUE00
2024-08-1614400PUT0 084.1TRUE00
2024-08-1614500PUT0 085.25TRUE00
2024-08-1614600PUT0 086.39TRUE00
2024-08-1614700PUT0 086.8TRUE00
2024-08-1614800PUT0 087.91TRUE00
2024-08-1614900PUT0 087.07TRUE00
2024-08-1615000PUT0 092.06TRUE00
2024-08-1615100PUT0 086.73TRUE00
2024-08-1615200PUT0 095.39TRUE00
2024-08-1615300PUT0 092.37TRUE00
2024-08-1615400PUT0 092.39TRUE00
2024-08-1615600PUT0 097.95TRUE00
2024-08-1615800PUT0 0101.24TRUE00
2024-08-235400CALL0 0110.95TRUE00
2024-08-235500CALL0 0106.95TRUE00
2024-08-235600CALL0 0103.57TRUE00
2024-08-235700CALL0 0101.84TRUE00
2024-08-235800CALL0 097.53TRUE00
2024-08-235900CALL0 095.33TRUE00
2024-08-236000CALL0 091.66TRUE00
2024-08-236100CALL0 089.97TRUE00
2024-08-236200CALL0 087.33TRUE00
2024-08-236300CALL0 083.84TRUE00
2024-08-23640295.83CALL2 060.54TRUE295.830
2024-08-236500CALL0 078.31TRUE00
2024-08-236600CALL0 075.8TRUE00
2024-08-236700CALL0 074.1TRUE00
2024-08-236800CALL0 071.22TRUE00
2024-08-236900CALL0 037.71TRUE00
2024-08-237000CALL0 032.07TRUE00
2024-08-237100CALL0 040.54TRUE00
2024-08-237200CALL0 041.03TRUE00
2024-08-237300CALL0 038.55TRUE00
2024-08-237400CALL0 038.47TRUE00
2024-08-237500CALL0 039.51TRUE00
2024-08-237600CALL0 037.86TRUE00
2024-08-237700CALL0 037.61TRUE00
2024-08-237800CALL0 037.44TRUE00
2024-08-237900CALL0 036.89TRUE00
2024-08-238000CALL0 036.84TRUE00
2024-08-238100CALL0 036.1TRUE00
2024-08-238150CALL0 036.5TRUE00
2024-08-238200CALL0 035.81TRUE00
2024-08-238250CALL0 035.52TRUE00
2024-08-23830111.63CALL1 036.41TRUE111.630
2024-08-238350CALL0 034.91TRUE00
2024-08-238400CALL0 034.94TRUE00
2024-08-238450CALL0 034.25TRUE00
2024-08-238500CALL0 033.52TRUE00
2024-08-238550CALL0 033.98TRUE00
2024-08-2386080.79CALL0 134.05TRUE00
2024-08-2386593.36CALL0 534.14TRUE00
2024-08-238700CALL0 033.85TRUE00
2024-08-238750CALL0 035.74TRUE00
2024-08-2388049.34CALL0 333.9TRUE00
2024-08-238850CALL0 034.64TRUE00
2024-08-238900CALL0 033.62TRUE00
2024-08-238950CALL0 033.84TRUE00
2024-08-2390058.1CALL0 933.78TRUE00
2024-08-239050CALL0 034.58TRUE00
2024-08-2391054CALL0 333.9TRUE00
2024-08-2391551.7CALL0 333.33TRUE00
2024-08-2392042.8CALL1 432.14TRUE-0.5-0.01
2024-08-239250CALL0 034.26TRUE00
2024-08-2393042.65CALL0 2233.11TRUE00
2024-08-2393541.67CALL0 633.1FALSE00
2024-08-2394039.15CALL0 1032.98FALSE00
2024-08-2394532.79CALL1 1934.44FALSE1.210.04
2024-08-2395029.67CALL1 433.53FALSE0.230.01
2024-08-2395527.3CALL1 633.22FALSE27.30
2024-08-2396027.85CALL0 434.31FALSE00
2024-08-2396523CALL0 333.44FALSE00
2024-08-2397021CALL0 1632.59FALSE00
2024-08-2397523.4CALL0 331.19FALSE00
2024-08-2398018.25CALL1 732.85FALSE-2.95-0.14
2024-08-2398520CALL0 131.07FALSE00
2024-08-2399016.7CALL14 230.85FALSE-1.85-0.1
2024-08-2399531CALL0 132.67FALSE00
2024-08-23100015.4CALL0 1333.8FALSE00
2024-08-2310050CALL0 033.11FALSE00
2024-08-23101013.5CALL0 633.77FALSE00
2024-08-23101527CALL0 232.77FALSE00
2024-08-2310209.2CALL15 133.01FALSE9.20
2024-08-2310250CALL0 032.76FALSE00
2024-08-23103015CALL0 2332.53FALSE00
2024-08-2310350CALL0 032.97FALSE00
2024-08-2310405CALL0 631.26FALSE00
2024-08-2310450CALL0 032.95FALSE00
2024-08-2310505.33CALL22 1033.35FALSE-2.17-0.29
2024-08-23105562.5CALL0 233.12FALSE00
2024-08-2310607.67CALL0 632.24FALSE00
2024-08-23106511.34CALL0 133.29FALSE00
2024-08-2310703.59CALL35 1233.47FALSE3.590
2024-08-2310758.87CALL0 133.39FALSE00
2024-08-2310804CALL0 733.19FALSE00
2024-08-23108516.59CALL0 436.04FALSE00
2024-08-2310902.2CALL0 1237.18FALSE00
2024-08-23109561.5CALL0 331.53FALSE00
2024-08-2311002.6CALL3 2935.81FALSE2.60
2024-08-23110544CALL0 339.95FALSE00
2024-08-2311102.8CALL0 139.21FALSE00
2024-08-2311156.2CALL0 139.57FALSE00
2024-08-23112051.99CALL0 239.24FALSE00
2024-08-2311250CALL0 040.67FALSE00
2024-08-2311307.37CALL0 341.2FALSE00
2024-08-23113541.19CALL0 241.24FALSE00
2024-08-23114039.04CALL0 342.21FALSE00
2024-08-2311455.9CALL0 142.69FALSE00
2024-08-2311503.8CALL0 243.24FALSE00
2024-08-2311550CALL0 043.87FALSE00
2024-08-23116036.8CALL0 144.49FALSE00
2024-08-2311650CALL0 045.01FALSE00
2024-08-2311705.64CALL0 145.61FALSE00
2024-08-2311801CALL0 746.79FALSE00
2024-08-23119021.24CALL0 147.85FALSE00
2024-08-2312002.05CALL0 1249.55FALSE00
2024-08-23122021.2CALL0 1652.04FALSE00
2024-08-2312400CALL0 00FALSE00
2024-08-2312601.67CALL0 30FALSE00
2024-08-2312802.3CALL0 30FALSE00
2024-08-2313000.54CALL0 50FALSE00
2024-08-2313200.4CALL0 10FALSE00
2024-08-2313400CALL0 00FALSE00
2024-08-2313600CALL0 00FALSE00
2024-08-2313801.96CALL0 10FALSE00
2024-08-2314000CALL0 00FALSE00
2024-08-235400PUT0 00FALSE00
2024-08-235500PUT0 00FALSE00
2024-08-235600PUT0 00FALSE00
2024-08-235700PUT0 00FALSE00
2024-08-235800PUT0 00FALSE00
2024-08-235900PUT0 00FALSE00
2024-08-236000.2PUT0 10FALSE00
2024-08-236100PUT0 00FALSE00
2024-08-236200PUT0 00FALSE00
2024-08-236300PUT0 00FALSE00
2024-08-236400PUT0 00FALSE00
2024-08-236500.23PUT0 10FALSE00
2024-08-236600PUT0 00FALSE00
2024-08-236700PUT0 00FALSE00
2024-08-236800.64PUT0 40FALSE00
2024-08-236900PUT0 00FALSE00
2024-08-237000PUT0 00FALSE00
2024-08-237100PUT0 00FALSE00
2024-08-237200PUT0 054.09FALSE00
2024-08-237301.13PUT0 352.04FALSE00
2024-08-237400PUT0 050.29FALSE00
2024-08-237501.27PUT0 148.03FALSE00
2024-08-237603.35PUT0 340.21FALSE00
2024-08-237704.4PUT0 244.97FALSE00
2024-08-237802.15PUT0 841.37FALSE00
2024-08-237905.75PUT0 1241.81FALSE00
2024-08-238007.7PUT0 1835.28FALSE00
2024-08-238103.85PUT0 1436.65FALSE00
2024-08-238154.38PUT0 536.32FALSE00
2024-08-238204.48PUT0 736.71FALSE00
2024-08-238255.35PUT0 735.77FALSE00
2024-08-2383013.83PUT0 035.73FALSE00
2024-08-2383514.25PUT0 1835.39FALSE00
2024-08-238408.65PUT0 3535.24FALSE00
2024-08-238457.05PUT4 1734.91FALSE-0.6-0.08
2024-08-238507.75PUT5 4634.66FALSE-0.85-0.1
2024-08-2385510PUT0 231.83FALSE00
2024-08-2386010.41PUT0 1234.47FALSE00
2024-08-2386510.5PUT15 1334.28FALSE10.50
2024-08-2387011.2PUT2 2233.68FALSE-1.22-0.1
2024-08-2387514.25PUT0 1833.07FALSE00
2024-08-2388015.55PUT0 331.79FALSE00
2024-08-2388515PUT31 233.45FALSE-0.75-0.05
2024-08-2389016.03PUT30 432.9FALSE-0.64-0.04
2024-08-2389518.4PUT2 4133.71FALSE0.210.01
2024-08-2390020.7PUT17 5432.99FALSE0.540.03
2024-08-2390521.5PUT1 433.2FALSE-3.6-0.14
2024-08-2391042.15PUT0 432.11FALSE00
2024-08-2391529PUT0 233FALSE00
2024-08-2392027.67PUT4 1733.18FALSE-2.03-0.07
2024-08-2392543.15PUT0 3732.79FALSE00
2024-08-2393034.05PUT0 3633.03FALSE00
2024-08-2393534.4PUT0 1232.4TRUE00
2024-08-2394053.66PUT0 531.95TRUE00
2024-08-239450PUT0 032TRUE00
2024-08-2395058.81PUT0 233.03TRUE00
2024-08-2395545.2PUT1 1132.35TRUE45.20
2024-08-2396070.46PUT0 1031.98TRUE00
2024-08-2396514.88PUT0 133.01TRUE00
2024-08-2397085.07PUT0 333.37TRUE00
2024-08-2397561.47PUT0 532.94TRUE00
2024-08-2398061.43PUT2 1232.09TRUE0.370.01
2024-08-2398517.05PUT0 233.5TRUE00
2024-08-2399099.42PUT0 231.88TRUE00
2024-08-2399568.5PUT0 231.7TRUE00
2024-08-23100079.2PUT0 1433.57TRUE00
2024-08-23100583.01PUT0 432.81TRUE00
2024-08-231010102.1PUT0 133.56TRUE00
2024-08-231015122.07PUT0 033.86TRUE00
2024-08-23102095.7PUT0 233.55TRUE00
2024-08-231025133.47PUT0 333.9TRUE00
2024-08-23103026.55PUT0 134.88TRUE00
2024-08-231035102.6PUT0 1434.4TRUE00
2024-08-231040145.09PUT0 1132.29TRUE00
2024-08-2310450PUT0 034.59TRUE00
2024-08-231050137.14PUT0 236.32TRUE00
2024-08-231055118.75PUT0 236.87TRUE00
2024-08-2310600PUT0 036.91TRUE00
2024-08-2310650PUT0 037.37TRUE00
2024-08-231070142.9PUT0 237.68TRUE00
2024-08-231075125.25PUT0 337.93TRUE00
2024-08-231080167.95PUT0 038.01TRUE00
2024-08-231085160.39PUT0 137.32TRUE00
2024-08-231090161.9PUT0 339.39TRUE00
2024-08-23109558.01PUT0 238.43TRUE00
2024-08-231100205PUT0 138.94TRUE00
2024-08-2311050PUT0 040.99TRUE00
2024-08-23111076.58PUT0 241.52TRUE00
2024-08-2311150PUT0 041.71TRUE00
2024-08-2311200PUT0 042.18TRUE00
2024-08-2311250PUT0 042.63TRUE00
2024-08-2311300PUT0 043.05TRUE00
2024-08-2311350PUT0 043.82TRUE00
2024-08-2311400PUT0 044.4TRUE00
2024-08-2311450PUT0 044.96TRUE00
2024-08-2311500PUT0 045.32TRUE00
2024-08-2311550PUT0 045.85TRUE00
2024-08-2311600PUT0 043.71TRUE00
2024-08-2311650PUT0 047.1TRUE00
2024-08-2311700PUT0 044.44TRUE00
2024-08-2311800PUT0 049.02TRUE00
2024-08-2311900PUT0 050.16TRUE00
2024-08-2312000PUT0 051.55TRUE00
2024-08-2312200PUT0 053.12TRUE00
2024-08-2312400PUT0 056.34TRUE00
2024-08-2312600PUT0 058.91TRUE00
2024-08-2312800PUT0 061.43TRUE00
2024-08-2313000PUT0 062.89TRUE00
2024-08-2313200PUT0 065.63TRUE00
2024-08-2313400PUT0 067.98TRUE00
2024-08-2313600PUT0 070.28TRUE00
2024-08-2313800PUT0 071.39TRUE00
2024-08-2314000PUT0 073.59TRUE00
2024-08-305500CALL0 067.75TRUE00
2024-08-305800CALL0 090.3TRUE00
2024-08-305900CALL0 087.75TRUE00
2024-08-306000CALL0 083.97TRUE00
2024-08-306100CALL0 081.51TRUE00
2024-08-306200CALL0 079.09TRUE00
2024-08-306300CALL0 047.1TRUE00
2024-08-306400CALL0 046.73TRUE00
2024-08-306500CALL0 037.94TRUE00
2024-08-306600CALL0 041.5TRUE00
2024-08-306700CALL0 043.42TRUE00
2024-08-30680393.43CALL0 145.25TRUE00
2024-08-306900CALL0 043.36TRUE00
2024-08-30700220CALL0 142.55TRUE00
2024-08-307100CALL0 042.03TRUE00
2024-08-307200CALL0 042.64TRUE00
2024-08-307300CALL0 041.58TRUE00
2024-08-307400CALL0 040.42TRUE00
2024-08-307500CALL0 039.4TRUE00
2024-08-307600CALL0 038.47TRUE00
2024-08-307700CALL0 038.12TRUE00
2024-08-307800CALL0 037.93TRUE00
2024-08-30790150.98CALL0 137.04TRUE00
2024-08-30800141.84CALL0 136.8TRUE00
2024-08-308100CALL0 036.15TRUE00
2024-08-308200CALL0 039.13TRUE00
2024-08-308300CALL0 035.44TRUE00
2024-08-3084081.2CALL0 135.21TRUE00
2024-08-30850101.35CALL1 035.12TRUE101.350
2024-08-30860102.7CALL0 534.69TRUE00
2024-08-30870115.4CALL0 234.8TRUE00
2024-08-3087597.5CALL0 136.64TRUE00
2024-08-3088079.89CALL0 135.16TRUE00
2024-08-308850CALL0 036.46TRUE00
2024-08-308900CALL0 036.1TRUE00
2024-08-3089547.7CALL0 134.6TRUE00
2024-08-3090063.6CALL0 934.87TRUE00
2024-08-309050CALL0 034.46TRUE00
2024-08-3091055.31CALL1 334.52TRUE-3.69-0.06
2024-08-3091552.55CALL1 834.61TRUE-2.95-0.05
2024-08-3092034.2CALL0 435.27TRUE00
2024-08-3092547.7CALL0 534.12TRUE00
2024-08-3093044.72CALL9 434.75TRUE-0.26-0.01
2024-08-3093543.73CALL0 132.97FALSE00
2024-08-3094044.4CALL0 1234.09FALSE00
2024-08-3094548.5CALL0 20133.86FALSE00
2024-08-3095036.06CALL0 733.59FALSE00
2024-08-3095533CALL0 933.62FALSE00
2024-08-3096034.17CALL0 535.16FALSE00
2024-08-3096528CALL14 133.53FALSE280
2024-08-3097026.04CALL1 333.39FALSE-3.12-0.11
2024-08-3097526.35CALL0 633.81FALSE00
2024-08-3098022.82CALL1 533.5FALSE22.820
2024-08-3098519.43CALL0 533.76FALSE00
2024-08-309900CALL0 035.08FALSE00
2024-08-309950CALL0 033.57FALSE00
2024-08-30100017.35CALL3 333.72FALSE0.050
2024-08-30100517.6CALL4 733.61FALSE17.60
2024-08-3010100CALL0 033.51FALSE00
2024-08-3010150CALL0 033.77FALSE00
2024-08-30102015CALL0 2033.96FALSE00
2024-08-30102512.5CALL2 2534.44FALSE12.50
2024-08-30103021.52CALL0 233.71FALSE00
2024-08-3010350CALL0 032.51FALSE00
2024-08-30104019.9CALL0 133.69FALSE00
2024-08-3010458.3CALL1 133.33FALSE8.30
2024-08-3010508.08CALL2 633.97FALSE8.080
2024-08-3010559.5CALL0 033.92FALSE00
2024-08-3010608.05CALL0 1734FALSE00
2024-08-3010657.3CALL0 834.02FALSE00
2024-08-30107018.55CALL0 632.59FALSE00
2024-08-3010758.89CALL0 133.13FALSE00
2024-08-3010806.44CALL0 334.3FALSE00
2024-08-3010850CALL0 032.73FALSE00
2024-08-3010905.3CALL0 438.11FALSE00
2024-08-3010950CALL0 036.23FALSE00
2024-08-3011005.1CALL0 2738.74FALSE00
2024-08-3011057.5CALL0 332.66FALSE00
2024-08-3011104CALL0 935.04FALSE00
2024-08-3011150CALL0 037.73FALSE00
2024-08-3011208.81CALL0 138.28FALSE00
2024-08-3011250CALL0 038.59FALSE00
2024-08-3011300CALL0 039.06FALSE00
2024-08-3011350CALL0 039.32FALSE00
2024-08-3011407.5CALL0 139.88FALSE00
2024-08-30114534.6CALL0 140.17FALSE00
2024-08-3011503.14CALL1 540.34FALSE3.140
2024-08-3011552.58CALL0 1241.7FALSE00
2024-08-3011606.16CALL0 040.31FALSE00
2024-08-3011650CALL0 041.9FALSE00
2024-08-3011700CALL0 042.54FALSE00
2024-08-3011804.77CALL0 143.35FALSE00
2024-08-3011901.3CALL0 743.71FALSE00
2024-08-3012001.15CALL0 1444.74FALSE00
2024-08-3012201.4CALL0 1243.43FALSE00
2024-08-3012400CALL0 049.01FALSE00
2024-08-3012600CALL0 051.22FALSE00
2024-08-3012800CALL0 053.38FALSE00
2024-08-3013000CALL0 00FALSE00
2024-08-3013200CALL0 00FALSE00
2024-08-3013400CALL0 00FALSE00
2024-08-3013600CALL0 00FALSE00
2024-08-3013801.05CALL0 60FALSE00
2024-08-3014003.25CALL0 10FALSE00
2024-08-305500.14PUT0 20FALSE00
2024-08-305800PUT0 00FALSE00
2024-08-305900PUT0 00FALSE00
2024-08-306000PUT0 00FALSE00
2024-08-306100PUT0 00FALSE00
2024-08-306200PUT0 00FALSE00
2024-08-306300PUT0 00FALSE00
2024-08-306400PUT0 00FALSE00
2024-08-306500PUT0 00FALSE00
2024-08-306600.72PUT0 10FALSE00
2024-08-306700PUT0 00FALSE00
2024-08-306800PUT0 057.79FALSE00
2024-08-306901.18PUT0 155.9FALSE00
2024-08-307000.83PUT3 744.53FALSE-0.02-0.02
2024-08-307100PUT0 051.7FALSE00
2024-08-307201.45PUT0 050.11FALSE00
2024-08-307300PUT0 048.48FALSE00
2024-08-307400PUT0 046.98FALSE00
2024-08-307501.99PUT0 2345.51FALSE00
2024-08-307602PUT0 1138.53FALSE00
2024-08-307705.8PUT0 139.09FALSE00
2024-08-307802.75PUT15 837.54FALSE2.750
2024-08-307903.95PUT10 3738.6FALSE00
2024-08-308003.7PUT12 4935.8FALSE-0.95-0.2
2024-08-308105.6PUT1 1737.56FALSE0.20.04
2024-08-308206.68PUT3 937.13FALSE-1.42-0.18
2024-08-308307.88PUT3 736.61FALSE-0.31-0.04
2024-08-308409.32PUT0 1635.72FALSE00
2024-08-3085010.3PUT17 3934.86FALSE-0.77-0.07
2024-08-3086012.63PUT1 635.01FALSE0.380.03
2024-08-3087014.17PUT2 934.93FALSE-2.45-0.15
2024-08-3087515.76PUT1 834.16FALSE-2.34-0.13
2024-08-3088017.06PUT1 1034FALSE-2.04-0.11
2024-08-3088519.48PUT1 134.87FALSE19.480
2024-08-3089021.03PUT1 334.76FALSE1.050.05
2024-08-3089522.9PUT1 434.87FALSE1.40.07
2024-08-3090024.51PUT1 1434.65FALSE0.810.03
2024-08-3090544.93PUT0 2132.71FALSE00
2024-08-3091031.8PUT0 4334.13FALSE00
2024-08-3091531.76PUT0 032.53FALSE00
2024-08-3092033.27PUT1 632.79FALSE1.270.04
2024-08-3092535.95PUT0 632.01FALSE00
2024-08-3093034.68PUT0 633.53FALSE00
2024-08-3093538.79PUT1 6633.5TRUE0.670.02
2024-08-3094041.49PUT7 2033.57TRUE41.490
2024-08-3094570.34PUT0 233.39TRUE00
2024-08-3095047.63PUT2 1834.07TRUE1.630.04
2024-08-3095563.92PUT0 032.88TRUE00
2024-08-3096054.7PUT0 1132.16TRUE00
2024-08-3096514.05PUT0 132.05TRUE00
2024-08-3097061.4PUT1 733.08TRUE-0.3-0
2024-08-3097564.7PUT1 333.57TRUE64.70
2024-08-3098019.8PUT0 633.35TRUE00
2024-08-3098571.61PUT0 331.67TRUE00
2024-08-3099074.45PUT0 333.54TRUE00
2024-08-3099577.56PUT2 734.44TRUE77.560
2024-08-30100080.9PUT2 334.08TRUE80.90
2024-08-30100581.04PUT1 130.18TRUE-6.68-0.08
2024-08-3010100PUT0 033.6TRUE00
2024-08-30101590.37PUT2 031.68TRUE90.370
2024-08-30102076.42PUT0 133.63TRUE00
2024-08-30102579.57PUT0 133.72TRUE00
2024-08-301030132.4PUT0 433.98TRUE00
2024-08-3010350PUT0 034.89TRUE00
2024-08-3010400PUT0 034.16TRUE00
2024-08-301045126.37PUT0 834.5TRUE00
2024-08-3010500PUT0 034.28TRUE00
2024-08-30105550.5PUT0 234.83TRUE00
2024-08-301060163.89PUT0 235.74TRUE00
2024-08-30106555.3PUT0 234.16TRUE00
2024-08-301070137.91PUT0 136.29TRUE00
2024-08-30107559.68PUT0 535.09TRUE00
2024-08-3010800PUT0 035.41TRUE00
2024-08-3010850PUT0 037.25TRUE00
2024-08-3010900PUT0 037.36TRUE00
2024-08-3010950PUT0 037.84TRUE00
2024-08-3011000PUT0 038.52TRUE00
2024-08-3011050PUT0 038.61TRUE00
2024-08-3011100PUT0 037.67TRUE00
2024-08-3011150PUT0 039.5TRUE00
2024-08-3011200PUT0 040.12TRUE00
2024-08-3011250PUT0 040.59TRUE00
2024-08-3011300PUT0 041.18TRUE00
2024-08-3011350PUT0 041.17TRUE00
2024-08-3011400PUT0 041.57TRUE00
2024-08-3011450PUT0 041.96TRUE00
2024-08-3011500PUT0 042.65TRUE00
2024-08-3011550PUT0 043.01TRUE00
2024-08-3011600PUT0 040.65TRUE00
2024-08-3011650PUT0 043.99TRUE00
2024-08-3011700PUT0 044.66TRUE00
2024-08-3011800PUT0 045.57TRUE00
2024-08-3011900PUT0 046.66TRUE00
2024-08-3012000PUT0 047.71TRUE00
2024-08-3012200PUT0 058.87TRUE00
2024-08-3012400PUT0 052.15TRUE00
2024-08-3012600PUT0 054.52TRUE00
2024-08-3012800PUT0 056.56TRUE00
2024-08-3013000PUT0 058.82TRUE00
2024-08-3013200PUT0 060.75TRUE00
2024-08-3013400PUT0 062.91TRUE00
2024-08-3013600PUT0 063.32TRUE00
2024-08-3013800PUT0 064.36TRUE00
2024-08-3014000PUT0 068.85TRUE00
2024-09-20300482.85CALL0 28155.89TRUE00
2024-09-20310388.1CALL0 2153.1TRUE00
2024-09-20320379CALL0 190.04TRUE00
2024-09-203300CALL0 088.85TRUE00
2024-09-203400CALL0 087.53TRUE00
2024-09-20350621.51CALL0 186.12TRUE00
2024-09-203600CALL0 0134.33TRUE00
2024-09-203700CALL0 074.48TRUE00
2024-09-203800CALL0 074.17TRUE00
2024-09-203900CALL0 073.51TRUE00
2024-09-204000CALL0 072.65TRUE00
2024-09-204100CALL0 071.64TRUE00
2024-09-204200CALL0 070.53TRUE00
2024-09-204300CALL0 069.34TRUE00
2024-09-204400CALL0 065.17TRUE00
2024-09-20450462.85CALL0 1104.07TRUE00
2024-09-204600CALL0 0101.37TRUE00
2024-09-204700CALL0 072.59TRUE00
2024-09-20480293.7CALL0 094.76TRUE00
2024-09-204900CALL0 084.98TRUE00
2024-09-205000CALL0 067.22TRUE00
2024-09-20510394.45CALL0 164.74TRUE00
2024-09-20520222.4CALL0 362.3TRUE00
2024-09-20530213.83CALL0 353.08TRUE00
2024-09-205400CALL0 054.6TRUE00
2024-09-20550141.8CALL0 650.72TRUE00
2024-09-20560513CALL0 1251.86TRUE00
2024-09-20570431.65CALL0 151.39TRUE00
2024-09-20580468.48CALL0 1451.47TRUE00
2024-09-20590213.3CALL0 348.58TRUE00
2024-09-20600384.6CALL0 1049.14TRUE00
2024-09-206100CALL0 049.2TRUE00
2024-09-20620430.3CALL0 448.12TRUE00
2024-09-20630421.2CALL0 147.39TRUE00
2024-09-20640349.93CALL0 1946.57TRUE00
2024-09-20650252.6CALL0 1345.66TRUE00
2024-09-20660318.3CALL0 1144.68TRUE00
2024-09-20670103.7CALL0 2744.16TRUE00
2024-09-20680323.17CALL0 2443.04TRUE00
2024-09-20690389.4CALL0 1642.31TRUE00
2024-09-20700379.8CALL0 3341.28TRUE00
2024-09-20710370CALL0 2941.57TRUE00
2024-09-20720237CALL0 2841.81TRUE00
2024-09-20730186.2CALL0 4240.72TRUE00
2024-09-20740259.2CALL0 3238.08TRUE00
2024-09-20750349.7CALL0 3937.94TRUE00
2024-09-20760167.26CALL0 3636.63TRUE00
2024-09-20770162.07CALL0 5036.94TRUE00
2024-09-20780299.9CALL0 2236.67TRUE00
2024-09-20790200.65CALL0 4536.21TRUE00
2024-09-20800134.55CALL0 4637.08TRUE00
2024-09-20810283.38CALL0 5236.68TRUE00
2024-09-20820134.85CALL0 1936.4TRUE00
2024-09-20830109.28CALL0 3436.02TRUE00
2024-09-20840130.3CALL0 2235.6TRUE00
2024-09-2085084.55CALL0 7535.33TRUE00
2024-09-20860101CALL0 8335.16TRUE00
2024-09-2087079.19CALL0 2434.86TRUE00
2024-09-2088088.5CALL0 3934.04TRUE00
2024-09-2089059.8CALL0 2133.49TRUE00
2024-09-2090071.18CALL40 31533.71TRUE-4.72-0.06
2024-09-2091069.4CALL1 4333.37TRUE3.40.05
2024-09-2092064.07CALL0 9835.13TRUE00
2024-09-2093054.76CALL36 7033.73TRUE-7.51-0.12
2024-09-2094050CALL35 16033.78FALSE-4.3-0.08
2024-09-2095045.4CALL10 17533.74FALSE-5.28-0.1
2024-09-2096040.4CALL8 17133.73FALSE-6-0.13
2024-09-2097037.6CALL14 7333.98FALSE-3.4-0.08
2024-09-2098036.24CALL17 13432.41FALSE-2.03-0.05
2024-09-2099032.44CALL0 12733.39FALSE00
2024-09-20100028.1CALL5 50633.12FALSE-1.1-0.04
2024-09-20101026.2CALL0 4532.75FALSE00
2024-09-20102021.5CALL24 15133.57FALSE-2.5-0.1
2024-09-20103021.3CALL0 5232.13FALSE00
2024-09-20104018.85CALL0 14233.31FALSE00
2024-09-20105015.2CALL2 14833.69FALSE-1.5-0.09
2024-09-20106015.4CALL0 9833.59FALSE00
2024-09-20107012.99CALL1 81734.8FALSE-0.46-0.03
2024-09-20108011.1CALL10 20133.69FALSE-0.32-0.03
2024-09-2010909.03CALL17 14833.51FALSE-1.4-0.13
2024-09-2011008.1CALL13 14933.75FALSE-0.82-0.09
2024-09-2011108.1CALL0 9734.3FALSE00
2024-09-2011207.6CALL0 14233.18FALSE00
2024-09-2011305.4CALL3 22533.77FALSE-1.25-0.19
2024-09-2011404.8CALL1 5133.94FALSE4.80
2024-09-2011504.3CALL1 11934.18FALSE-0.2-0.04
2024-09-2011605.58CALL4 25734.31FALSE0.980.21
2024-09-2011703.9CALL0 8734.54FALSE00
2024-09-2011803.12CALL1 7834.94FALSE-0.36-0.1
2024-09-2011903.2CALL0 17634.13FALSE00
2024-09-2012002.99CALL13 20032.71FALSE0.190.07
2024-09-2012104.2CALL0 13934.37FALSE00
2024-09-2012202.84CALL0 8133.24FALSE00
2024-09-2012302.25CALL0 5533.66FALSE00
2024-09-2012402.4CALL0 12140.92FALSE00
2024-09-2012502.09CALL0 16034.72FALSE00
2024-09-2012601.7CALL0 5036.47FALSE00
2024-09-2012701.74CALL0 6641.09FALSE00
2024-09-2012801.56CALL0 3043.52FALSE00
2024-09-2012901.36CALL0 4144.16FALSE00
2024-09-2013001.15CALL1 10539.03FALSE1.150
2024-09-20131014.6CALL0 5145.63FALSE00
2024-09-2013201.07CALL4 7740.12FALSE-0.13-0.11
2024-09-2013301.7CALL0 2947.04FALSE00
2024-09-2013402.1CALL0 3747.61FALSE00
2024-09-2013500.95CALL12 4641.61FALSE0.950
2024-09-2013601.1CALL0 1448.94FALSE00
2024-09-2013700.65CALL0 2049.71FALSE00
2024-09-2013800.78CALL0 2950.48FALSE00
2024-09-2013908.22CALL0 1950.97FALSE00
2024-09-2014000.74CALL12 3743.6FALSE0.070.1
2024-09-2014102.86CALL0 40FALSE00
2024-09-2014205.4CALL0 210FALSE00
2024-09-2014403.9CALL0 1470FALSE00
2024-09-2014506.05CALL0 3155.07FALSE00
2024-09-2014607.3CALL0 445.74FALSE00
2024-09-2014800.8CALL0 19646.69FALSE00
2024-09-2015000.37CALL4 4845.98FALSE0.370
2024-09-2015200.4CALL1 6547.52FALSE0.40
2024-09-2015400.5CALL0 50FALSE00
2024-09-2015600.33CALL0 330FALSE00
2024-09-2015800.35CALL1 7450.06FALSE0.350
2024-09-203000.3PUT0 20FALSE00
2024-09-203100.85PUT0 160FALSE00
2024-09-203200PUT0 00FALSE00
2024-09-203300.1PUT0 200FALSE00
2024-09-203400PUT0 00FALSE00
2024-09-203500.36PUT0 810FALSE00
2024-09-203600.5PUT0 10FALSE00
2024-09-203701PUT0 250FALSE00
2024-09-203807.7PUT0 20FALSE00
2024-09-203900.6PUT0 20FALSE00
2024-09-204000.65PUT0 200FALSE00
2024-09-2041010.6PUT0 10FALSE00
2024-09-204203PUT0 400FALSE00
2024-09-204301.2PUT0 270FALSE00
2024-09-204405.6PUT0 170FALSE00
2024-09-204500.3PUT0 10092.57FALSE00
2024-09-204601.2PUT0 180FALSE00
2024-09-204702PUT0 340FALSE00
2024-09-204800.15PUT0 80FALSE00
2024-09-204901.7PUT0 340FALSE00
2024-09-205000.35PUT0 10066.6FALSE00
2024-09-205101.9PUT0 1040FALSE00
2024-09-205201.67PUT0 260FALSE00
2024-09-205300.35PUT0 1180FALSE00
2024-09-205400.35PUT0 5772.22FALSE00
2024-09-205500.22PUT0 5362.52FALSE00
2024-09-205600.5PUT0 10168.17FALSE00
2024-09-205700.35PUT0 700FALSE00
2024-09-205801.75PUT0 300FALSE00
2024-09-205900.21PUT1 4545.3FALSE0.090.75
2024-09-206000.37PUT0 2520FALSE00
2024-09-206101.61PUT0 370FALSE00
2024-09-206200.5PUT1 27945.33FALSE0.50
2024-09-206300.8PUT0 2545.08FALSE00
2024-09-206401.2PUT0 7244.18FALSE00
2024-09-206500.9PUT0 32743.41FALSE00
2024-09-206601.7PUT0 2451.02FALSE00
2024-09-206702.11PUT0 5249.61FALSE00
2024-09-206801.75PUT0 19746.01FALSE00
2024-09-206901.49PUT1 11841.03FALSE-0.06-0.04
2024-09-207001.65PUT16 19640.09FALSE1.650
2024-09-207102.35PUT0 32144.35FALSE00
2024-09-207205PUT0 3538.65FALSE00
2024-09-207304.51PUT0 7242.09FALSE00
2024-09-207403.35PUT0 9841.97FALSE00
2024-09-207503.5PUT1 39337.29FALSE-0.19-0.05
2024-09-207608.9PUT0 10335.64FALSE00
2024-09-207704.95PUT0 6936.81FALSE00
2024-09-207805.65PUT2 6236.1FALSE-0.73-0.11
2024-09-207906.57PUT1 22435.69FALSE-0.93-0.12
2024-09-208007.8PUT15 17935.53FALSE-0.3-0.04
2024-09-208109.05PUT4 9235.17FALSE-1.38-0.13
2024-09-2082010.32PUT364 53836.17FALSE-0.58-0.05
2024-09-2083011.9PUT3 17634.29FALSE-0.75-0.06
2024-09-2084014.4PUT2 75534.66FALSE-0.1-0.01
2024-09-2085016.6PUT5 47834.46FALSE0.10.01
2024-09-2086018.8PUT8 19834.04FALSE-0.7-0.04
2024-09-2087021.1PUT15 11335.36FALSE-0.45-0.02
2024-09-2088024.93PUT11 14834FALSE0.830.03
2024-09-2089030.65PUT0 10132.51FALSE00
2024-09-2090031.2PUT2 28833.18FALSE0.30.01
2024-09-2091036.1PUT18 11833.71FALSE1.40.04
2024-09-2092040PUT2 16733.3FALSE0.70.02
2024-09-2093044.93PUT247 15633.38FALSE0.850.02
2024-09-2094049.97PUT24 17033.31TRUE1.040.02
2024-09-2095054.5PUT7 20232.68TRUE2.30.04
2024-09-2096059.6PUT19 15932.93TRUE-1.7-0.03
2024-09-2097065.3PUT0 13931.75TRUE00
2024-09-2098072.1PUT0 24032.6TRUE00
2024-09-2099078.3PUT0 6532.95TRUE00
2024-09-20100085.5PUT0 11732.5TRUE00
2024-09-201010117PUT0 14532.94TRUE00
2024-09-201020126.59PUT0 7534.05TRUE00
2024-09-201030134.68PUT0 8932.77TRUE00
2024-09-201040115.6PUT6 9131.16TRUE115.60
2024-09-201050124.9PUT33 10532.13TRUE124.90
2024-09-201060171.86PUT0 9133.22TRUE00
2024-09-201070141.4PUT30 10731.26TRUE141.40
2024-09-201080148.9PUT6 10333.87TRUE148.90
2024-09-201090194.22PUT0 6334.33TRUE00
2024-09-201100170.9PUT15 13934.82TRUE170.90
2024-09-20111083PUT0 135.64TRUE00
2024-09-201120209.4PUT0 1235TRUE00
2024-09-201130233.22PUT0 136.8TRUE00
2024-09-201140245.73PUT0 137.39TRUE00
2024-09-201150181.63PUT0 337.9TRUE00
2024-09-201160229.81PUT0 338.66TRUE00
2024-09-2011700PUT0 039.57TRUE00
2024-09-201180224.25PUT0 239.81TRUE00
2024-09-201190232.3PUT0 040.48TRUE00
2024-09-201200247.7PUT0 041.41TRUE00
2024-09-201210257.4PUT0 042.17TRUE00
2024-09-201220313.2PUT0 043.06TRUE00
2024-09-2012300PUT0 041.14TRUE00
2024-09-2012400PUT0 044.95TRUE00
2024-09-201250190PUT0 045.61TRUE00
2024-09-201260301.8PUT0 046.42TRUE00
2024-09-201270341.4PUT0 047.4TRUE00
2024-09-201280351.4PUT0 047.71TRUE00
2024-09-201290318.5PUT0 049.32TRUE00
2024-09-2013000PUT0 049.86TRUE00
2024-09-2013100PUT0 051.02TRUE00
2024-09-201320322.8PUT0 052.14TRUE00
2024-09-201330332PUT0 052.62TRUE00
2024-09-2013400PUT0 052.66TRUE00
2024-09-201350376.3PUT0 053.24TRUE00
2024-09-2013600PUT0 051.89TRUE00
2024-09-2013700PUT0 055.29TRUE00
2024-09-2013800PUT0 055.52TRUE00
2024-09-2013900PUT0 056.69TRUE00
2024-09-2014000PUT0 057.85TRUE00
2024-09-2014100PUT0 058.04TRUE00
2024-09-2014200PUT0 058.49TRUE00
2024-09-2014400PUT0 061.16TRUE00
2024-09-2014500PUT0 061.97TRUE00
2024-09-2014600PUT0 060.5TRUE00
2024-09-2014800PUT0 064.99TRUE00
2024-09-2015000PUT0 065.58TRUE00
2024-09-2015200PUT0 065.11TRUE00
2024-09-2015400PUT0 067.04TRUE00
2024-09-2015600PUT0 080.99TRUE00
2024-09-2015800PUT0 071.2TRUE00
2024-10-18440506CALL0 271.17TRUE00
2024-10-18450473CALL0 170.75TRUE00
2024-10-184600CALL0 067.75TRUE00
2024-10-18470587.2CALL0 166.49TRUE00
2024-10-184800CALL0 066.33TRUE00
2024-10-18490563.3CALL0 160.23TRUE00
2024-10-18500570.5CALL0 172.64TRUE00
2024-10-18510543.8CALL0 161.68TRUE00
2024-10-185200CALL0 060.66TRUE00
2024-10-185300CALL0 056.92TRUE00
2024-10-18540534.8CALL0 156.62TRUE00
2024-10-18550429.35CALL0 155.36TRUE00
2024-10-185600CALL0 053.83TRUE00
2024-10-18570380CALL0 1152.83TRUE00
2024-10-185800CALL0 052.03TRUE00
2024-10-18590335.6CALL0 150.74TRUE00
2024-10-18600439.1CALL0 349.86TRUE00
2024-10-186100CALL0 048.93TRUE00
2024-10-18620270.65CALL0 149.15TRUE00
2024-10-18630426.2CALL0 148.38TRUE00
2024-10-18640312CALL0 3747.69TRUE00
2024-10-186500CALL0 047.05TRUE00
2024-10-18660335.21CALL0 145.37TRUE00
2024-10-186700CALL0 045.33TRUE00
2024-10-18680367.78CALL0 144.19TRUE00
2024-10-186900CALL0 043.91TRUE00
2024-10-18700228.45CALL0 646.23TRUE00
2024-10-18710292.8CALL0 141.62TRUE00
2024-10-18720332.93CALL0 241.02TRUE00
2024-10-18730248.61CALL0 540.69TRUE00
2024-10-18740279.45CALL0 340.38TRUE00
2024-10-18750209.02CALL0 840.06TRUE00
2024-10-18760300.33CALL0 640.71TRUE00
2024-10-18770302.1CALL0 239.83TRUE00
2024-10-18780148.95CALL0 439.38TRUE00
2024-10-18790280.27CALL0 439.26TRUE00
2024-10-18800169.56CALL0 3238.98TRUE00
2024-10-18810157.87CALL0 1038.54TRUE00
2024-10-18820276.6CALL0 138.26TRUE00
2024-10-18830239.16CALL0 738TRUE00
2024-10-188400CALL0 037.9TRUE00
2024-10-18850119.1CALL0 1937.42TRUE00
2024-10-18860226.5CALL0 437.09TRUE00
2024-10-18870194.79CALL0 237.47TRUE00
2024-10-18880132.92CALL0 236.96TRUE00
2024-10-18890195.37CALL0 1636.83TRUE00
2024-10-1890090.2CALL0 4035.88TRUE00
2024-10-1891083.5CALL1 1137.14TRUE83.50
2024-10-1892077.2CALL13 11236.54TRUE-5-0.06
2024-10-1893072.95CALL33 3936.97TRUE-2.45-0.03
2024-10-1894067.2CALL23 8136.43FALSE-3.3-0.05
2024-10-1895063.4CALL23 25036.3FALSE-1.7-0.03
2024-10-1896058.2CALL30 6736.36FALSE-2.2-0.04
2024-10-1897054CALL17 13336.3FALSE-2.8-0.05
2024-10-1898050CALL5 7036.23FALSE-3-0.06
2024-10-1899046.2CALL6 4936.14FALSE0.30.01
2024-10-18100045.5CALL0 17735.9FALSE00
2024-10-18101041.3CALL0 3435.65FALSE00
2024-10-18102030.8CALL0 3735.48FALSE00
2024-10-18103035.42CALL0 5335.89FALSE00
2024-10-18104032.2CALL0 10336.16FALSE00
2024-10-18105029.58CALL0 10135.96FALSE00
2024-10-18106026.1CALL15 3136.06FALSE26.10
2024-10-18107023.8CALL2 6535.96FALSE-0.7-0.03
2024-10-18108021.99CALL1 6736.09FALSE-0.41-0.02
2024-10-18109021.4CALL37 3935.84FALSE0.20.01
2024-10-18110018.03CALL1 15035.79FALSE-1.77-0.09
2024-10-18111022.8CALL0 5235.83FALSE00
2024-10-18112022.78CALL0 2636.12FALSE00
2024-10-18113013.6CALL0 6135.91FALSE00
2024-10-18114012.1CALL0 3936.76FALSE00
2024-10-18115012.5CALL0 7735.99FALSE00
2024-10-18116011.1CALL0 1636.98FALSE00
2024-10-18117010.1CALL0 5837.2FALSE00
2024-10-18118011CALL0 2635.12FALSE00
2024-10-18119011.5CALL0 6135.2FALSE00
2024-10-1812007.5CALL58 14536.54FALSE0.10.01
2024-10-18121011.4CALL0 2836.55FALSE00
2024-10-1812207CALL0 5536.74FALSE00
2024-10-1812304.73CALL0 3137.52FALSE00
2024-10-1812408.34CALL0 3334.83FALSE00
2024-10-1812504.8CALL1 15636.96FALSE-0.2-0.04
2024-10-18126032.43CALL0 3436.88FALSE00
2024-10-1812709.7CALL0 6238.86FALSE00
2024-10-18128025.5CALL0 2539.25FALSE00
2024-10-1812903.59CALL0 9139.07FALSE00
2024-10-1813003.3CALL15 4937.89FALSE-0.3-0.08
2024-10-1813103CALL48 337.92FALSE-0.2-0.06
2024-10-1813202.85CALL0 1540.87FALSE00
2024-10-1813305.2CALL0 1939.3FALSE00
2024-10-1813404.8CALL0 1641.65FALSE00
2024-10-1813502.31CALL0 2442.29FALSE00
2024-10-1813601.82CALL0 642.53FALSE00
2024-10-1813704.3CALL0 1143.02FALSE00
2024-10-1813804CALL0 843.33FALSE00
2024-10-1813902.22CALL1 3741.09FALSE2.220
2024-10-1814003.3CALL0 2043.22FALSE00
2024-10-1814101.75CALL32 7640.74FALSE0.10.06
2024-10-1814203.1CALL0 2943.53FALSE00
2024-10-1814406.7CALL0 5546.14FALSE00
2024-10-1814502CALL0 2143.32FALSE00
2024-10-18146011.4CALL0 1047.12FALSE00
2024-10-1814806.98CALL0 1447.93FALSE00
2024-10-1815000.95CALL0 10442.05FALSE00
2024-10-1815200.76CALL0 5847.72FALSE00
2024-10-1815405CALL0 1350.83FALSE00
2024-10-1815600.85CALL5 1244.37FALSE0.850
2024-10-1815800.66CALL0 12752.71FALSE00
2024-10-184401.05PUT0 10FALSE00
2024-10-184500.25PUT0 10FALSE00
2024-10-184600.2PUT0 130FALSE00
2024-10-184700.5PUT0 80FALSE00
2024-10-184800.23PUT0 340FALSE00
2024-10-184900PUT0 00FALSE00
2024-10-185001.8PUT0 100FALSE00
2024-10-185100.1PUT0 20FALSE00
2024-10-185203PUT0 750.53FALSE00
2024-10-185303.1PUT0 1261.53FALSE00
2024-10-185403.1PUT0 1360.11FALSE00
2024-10-185500.4PUT0 1258.58FALSE00
2024-10-185600.4PUT0 850.62FALSE00
2024-10-185700.55PUT0 3955.58FALSE00
2024-10-185800.75PUT1 1045.2FALSE0.750
2024-10-185901PUT2 2445.59FALSE0.050.05
2024-10-186000.98PUT0 2352.24FALSE00
2024-10-186101.75PUT0 1650.51FALSE00
2024-10-186200.92PUT0 4149.37FALSE00
2024-10-186301.9PUT0 2248.22FALSE00
2024-10-186401.87PUT0 1247.26FALSE00
2024-10-186502.34PUT1 3942.78FALSE-0.95-0.29
2024-10-186602.7PUT0 3143.47FALSE00
2024-10-186702.61PUT0 1544.3FALSE00
2024-10-186801.24PUT0 3943.27FALSE00
2024-10-186903.7PUT0 3240.86FALSE00
2024-10-187007.1PUT0 3643.38FALSE00
2024-10-187104.9PUT0 3742.16FALSE00
2024-10-187208PUT0 3340.06FALSE00
2024-10-1873010.5PUT0 2639.43FALSE00
2024-10-187407.25PUT0 2740.81FALSE00
2024-10-187507.85PUT2 16737.92FALSE-0.45-0.05
2024-10-1876010.52PUT0 6936.51FALSE00
2024-10-1877010.9PUT0 14537.07FALSE00
2024-10-1878012.4PUT1 3238.04FALSE00
2024-10-1879013.5PUT1 11537.33FALSE13.50
2024-10-1880015.06PUT3 21036.96FALSE-1.64-0.1
2024-10-1881018PUT0 7437.35FALSE00
2024-10-1882018.5PUT50 7336.9FALSE-2.7-0.13
2024-10-1883021PUT2 3036.13FALSE-0.6-0.03
2024-10-1884036.7PUT0 14636.45FALSE00
2024-10-1885027.2PUT3 17236.5FALSE0.10
2024-10-1886030.9PUT0 6135.16FALSE00
2024-10-1887032.6PUT4 4435.7FALSE-2.7-0.08
2024-10-1888038.7PUT0 8534.98FALSE00
2024-10-1889039.9PUT2 14835.55FALSE0.10
2024-10-1890044.2PUT15 28235.64FALSE0.50.01
2024-10-1891051.4PUT0 13234.8FALSE00
2024-10-1892051.01PUT5 6134.35FALSE-3.89-0.07
2024-10-1893058PUT9 3935.54FALSE1.10.02
2024-10-1894061.9PUT16 5434.83TRUE1.80.03
2024-10-1895067.1PUT26 16534.71TRUE0.960.01
2024-10-1896072.5PUT3 7434.56TRUE20.03
2024-10-1897078.4PUT23 3234.55TRUE2.10.03
2024-10-1898083.9PUT13 3935.71TRUE83.90
2024-10-1899090.3PUT2 3834.17TRUE1.60.02
2024-10-18100097.1PUT11 11834.26TRUE97.10
2024-10-18101040.98PUT0 2833.86TRUE00
2024-10-181020127.7PUT0 3835.75TRUE00
2024-10-181030117.5PUT16 3733.71TRUE117.50
2024-10-181040142.13PUT0 6834.84TRUE00
2024-10-181050151.14PUT0 2734.66TRUE00
2024-10-181060137.9PUT0 4134.96TRUE00
2024-10-181070152.22PUT0 4235.41TRUE00
2024-10-18108079.8PUT0 1935.55TRUE00
2024-10-181090188.5PUT0 1235.35TRUE00
2024-10-181100169.92PUT0 2335.38TRUE00
2024-10-18111093.1PUT0 135.39TRUE00
2024-10-181120145.8PUT0 236.45TRUE00
2024-10-1811300PUT0 036.57TRUE00
2024-10-181140101PUT0 2936.71TRUE00
2024-10-181150208.9PUT0 1036.96TRUE00
2024-10-181160216.3PUT0 1437.23TRUE00
2024-10-1811700PUT0 035.98TRUE00
2024-10-1811800PUT0 037.74TRUE00
2024-10-181190165.6PUT0 138.13TRUE00
2024-10-181200230PUT0 238.59TRUE00
2024-10-181210261.4PUT0 138.9TRUE00
2024-10-1812200PUT0 038.71TRUE00
2024-10-1812300PUT0 040.25TRUE00
2024-10-181240235.3PUT0 3040.84TRUE00
2024-10-181250222.7PUT0 241.39TRUE00
2024-10-181260248PUT0 042.04TRUE00
2024-10-1812700PUT0 042.54TRUE00
2024-10-181280263.8PUT0 043.15TRUE00
2024-10-1812900PUT0 043.67TRUE00
2024-10-1813000PUT0 044.31TRUE00
2024-10-181310288.2PUT0 045.12TRUE00
2024-10-181320358.3PUT0 045.74TRUE00
2024-10-1813300PUT0 052.35TRUE00
2024-10-1813400PUT0 047.12TRUE00
2024-10-1813500PUT0 047.31TRUE00
2024-10-1813600PUT0 047.62TRUE00
2024-10-1813700PUT0 047.64TRUE00
2024-10-181380376.1PUT0 049.11TRUE00
2024-10-1813900PUT0 049.36TRUE00
2024-10-1814000PUT0 050.58TRUE00
2024-10-1814100PUT0 050.56TRUE00
2024-10-1814200PUT0 051.28TRUE00
2024-10-1814400PUT0 053.92TRUE00
2024-10-1814500PUT0 054.38TRUE00
2024-10-1814600PUT0 063.5TRUE00
2024-10-1814800PUT0 054.61TRUE00
2024-10-181500421.3PUT0 057.56TRUE00
2024-10-1815200PUT0 059.14TRUE00
2024-10-181540470.7PUT0 059.68TRUE00
2024-10-1815600PUT0 061.49TRUE00
2024-10-1815800PUT0 061.96TRUE00
2024-11-15800156.83CALL0 638.52TRUE00
2024-11-158200CALL0 038.45TRUE00
2024-11-158400CALL0 038.29TRUE00
2024-11-158600CALL0 037.93TRUE00
2024-11-158800CALL0 036.88TRUE00
2024-11-15900100CALL1 5437.02TRUE00
2024-11-1592089.4CALL1 3036.98TRUE-4.1-0.04
2024-11-1594083.1CALL0 3136.91FALSE00
2024-11-1596070.5CALL8 1936.83FALSE-2-0.03
2024-11-1598062.3CALL8 2136.79FALSE-3.7-0.06
2024-11-15100056.57CALL0 1036.36FALSE00
2024-11-15102047.3CALL4 1136.3FALSE-1.44-0.03
2024-11-15104045.32CALL0 636.25FALSE00
2024-11-15106036.08CALL9 5236.33FALSE-3.51-0.09
2024-11-15108031.7CALL5 2436.53FALSE-0.64-0.02
2024-11-15110028.6CALL1 1637.18FALSE-0.39-0.01
2024-11-15112024CALL4 3336.67FALSE240
2024-11-15114021.14CALL0 835.62FALSE00
2024-11-15116015.5CALL0 536.54FALSE00
2024-11-15118020.8CALL0 136.35FALSE00
2024-11-15120013.31CALL1 4136.83FALSE-0.67-0.05
2024-11-15122019.09CALL0 1736.15FALSE00
2024-11-15124010.19CALL0 237.26FALSE00
2024-11-1512609.85CALL0 537.23FALSE00
2024-11-1512806.1CALL0 137.96FALSE00
2024-11-15130011.38CALL0 738.78FALSE00
2024-11-1513200CALL0 037.59FALSE00
2024-11-1513404CALL0 1638.42FALSE00
2024-11-15136021.8CALL0 639.81FALSE00
2024-11-1513800CALL0 038.85FALSE00
2024-11-1514003.3CALL0 11939.24FALSE00
2024-11-1580022PUT5 37237.76FALSE1.10.05
2024-11-1582027.51PUT1 7737.92FALSE-1.09-0.04
2024-11-1584033PUT2 8037.58FALSE-1.29-0.04
2024-11-1586037PUT1 15937.08FALSE-1.4-0.04
2024-11-1588045.9PUT2 8236.73FALSE0.60.01
2024-11-1590053.2PUT6 8336.14FALSE-3.43-0.06
2024-11-1592062.3PUT2 12536.06FALSE-3.2-0.05
2024-11-1594072.3PUT8 9635.99TRUE-1.08-0.01
2024-11-1596084.3PUT0 1735.84TRUE00
2024-11-1598099.3PUT0 3835.72TRUE00
2024-11-151000114.86PUT0 935.49TRUE00
2024-11-151020133.67PUT0 1536.15TRUE00
2024-11-1510400PUT0 035.3TRUE00
2024-11-151060174.4PUT0 1536.2TRUE00
2024-11-151080162.8PUT0 3335.93TRUE00
2024-11-151100172.75PUT0 2236.01TRUE00
2024-11-151120115.2PUT0 136.42TRUE00
2024-11-1511400PUT0 036.19TRUE00
2024-11-1511600PUT0 036.23TRUE00
2024-11-151180235.4PUT0 736.6TRUE00
2024-11-1512000PUT0 037.52TRUE00
2024-11-1512200PUT0 038.07TRUE00
2024-11-1512400PUT0 037.81TRUE00
2024-11-1512600PUT0 038.64TRUE00
2024-11-1512800PUT0 039.26TRUE00
2024-11-1513000PUT0 041.02TRUE00
2024-11-1513200PUT0 042.07TRUE00
2024-11-1513400PUT0 043.36TRUE00
2024-11-1513600PUT0 044.13TRUE00
2024-11-151380321.3PUT0 044.22TRUE00
2024-11-151400342.9PUT0 046.11TRUE00
2025-01-171000CALL0 670TRUE00
2025-01-171020CALL0 200TRUE00
2025-01-171040CALL0 360TRUE00
2025-01-171080CALL0 10TRUE00
2025-01-17195730.79CALL0 3107.58TRUE00
2025-01-17200644.08CALL0 15104.9TRUE00
2025-01-17210487.4CALL0 10102.22TRUE00
2025-01-172200CALL0 599.62TRUE00
2025-01-17230401.32CALL0 497.1TRUE00
2025-01-172400CALL0 394.67TRUE00
2025-01-172500CALL0 1592.31TRUE00
2025-01-172600CALL0 3089.7TRUE00
2025-01-172700CALL0 4287.18TRUE00
2025-01-172800CALL0 1185.07TRUE00
2025-01-172900CALL0 682.4TRUE00
2025-01-17300620.77CALL0 2680.13TRUE00
2025-01-17310398.8CALL0 4378.24TRUE00
2025-01-173200CALL0 3276.11TRUE00
2025-01-173300CALL0 474.87TRUE00
2025-01-17340624.57CALL0 673.12TRUE00
2025-01-17350614.87CALL0 2171.16TRUE00
2025-01-173600CALL0 269.25TRUE00
2025-01-17370332.5CALL0 367.64TRUE00
2025-01-17380559.82CALL0 266.08TRUE00
2025-01-173900CALL0 164.31TRUE00
2025-01-17400518.8CALL0 2163.26TRUE00
2025-01-17410513.35CALL0 1761.57TRUE00
2025-01-174200CALL0 160.93TRUE00
2025-01-174300CALL0 259.87TRUE00
2025-01-17440650.47CALL0 4158.45TRUE00
2025-01-17450631.2CALL0 557.57TRUE00
2025-01-17460284.7CALL0 1361.23TRUE00
2025-01-17470462.73CALL0 355.75TRUE00
2025-01-17480482.25CALL0 554.53TRUE00
2025-01-17490284.32CALL0 454.01TRUE00
2025-01-17500435CALL0 1656.8TRUE00
2025-01-17510188.3CALL0 351.72TRUE00
2025-01-17520395.25CALL0 1950.54TRUE00
2025-01-17530379.3CALL0 1450.14TRUE00
2025-01-17540450CALL0 3848.95TRUE00
2025-01-17550394.97CALL0 547.98TRUE00
2025-01-17560517.93CALL0 947.29TRUE00
2025-01-17570416.25CALL0 40149.73TRUE00
2025-01-17580453.81CALL0 21245.83TRUE00
2025-01-17590330CALL0 10148.14TRUE00
2025-01-17600348.22CALL0 14544.43TRUE00
2025-01-17620317.6CALL0 7545.95TRUE00
2025-01-17640412.7CALL0 8042.5TRUE00
2025-01-17660269.75CALL0 18941.39TRUE00
2025-01-17680249.85CALL0 5040.66TRUE00
2025-01-17700377.9CALL0 9240.12TRUE00
2025-01-17720245.58CALL0 7239.89TRUE00
2025-01-17730365.29CALL0 3739.37TRUE00
2025-01-17740384.25CALL0 4039.25TRUE00
2025-01-17750194.06CALL0 50439.01TRUE00
2025-01-17760219.4CALL0 20738.84TRUE00
2025-01-17770188.47CALL0 138.74TRUE00
2025-01-17780205CALL0 8038.44TRUE00
2025-01-17790221.4CALL0 238.42TRUE00
2025-01-17800188.3CALL0 45838.13TRUE00
2025-01-178100CALL0 037.91TRUE00
2025-01-17820174.2CALL0 5437.69TRUE00
2025-01-17830281.75CALL0 638.67TRUE00
2025-01-17840158.82CALL1 7438.28TRUE-1.88-0.01
2025-01-17850155.3CALL0 737.38TRUE00
2025-01-17860144.12CALL1 10137.1TRUE-5.08-0.03
2025-01-17870143CALL0 2637.15TRUE00
2025-01-17880137.1CALL0 6837.03TRUE00
2025-01-17890130.75CALL0 937.31TRUE00
2025-01-17900121.8CALL1 11237.11TRUE-3.2-0.03
2025-01-17910102.6CALL0 1936.67TRUE00
2025-01-17920110.95CALL0 5237.46TRUE00
2025-01-17930104.35CALL1 1636.14TRUE-4.85-0.04
2025-01-17940100.1CALL50 18036.32FALSE-8.2-0.08
2025-01-1795095.4CALL11 5536.26FALSE-5.6-0.06
2025-01-1796094.7CALL0 19736.34FALSE00
2025-01-1797090.75CALL0 2036.29FALSE00
2025-01-1798083.6CALL2 14036.58FALSE-2-0.02
2025-01-1799079.34CALL0 3036.18FALSE00
2025-01-17100075.66CALL3 46636.48FALSE-1.2-0.02
2025-01-17101072.2CALL0 3336.03FALSE00
2025-01-17102068CALL37 24436.25FALSE-0.9-0.01
2025-01-17103064CALL0 5235.93FALSE00
2025-01-17104063.4CALL0 22535.92FALSE00
2025-01-17105060.29CALL0 8235.9FALSE00
2025-01-17106054.72CALL3 12735.94FALSE-2.88-0.05
2025-01-17108049.08CALL1 8435.86FALSE-0.42-0.01
2025-01-17110045.93CALL3 59535.33FALSE-1.67-0.04
2025-01-17112043CALL0 8935.77FALSE00
2025-01-17113039CALL0 10835.73FALSE00
2025-01-17114036.1CALL1 16035.78FALSE-0.4-0.01
2025-01-17115035.13CALL1 8835.67FALSE-1.87-0.05
2025-01-17116033.5CALL0 9835.77FALSE00
2025-01-17117081.2CALL0 3836.23FALSE00
2025-01-17118025.9CALL0 8836.49FALSE00
2025-01-17119073.9CALL0 4935.38FALSE00
2025-01-17120027.5CALL0 26135.78FALSE00
2025-01-17121023.84CALL1 1835.86FALSE23.840
2025-01-17122029.51CALL0 3635.84FALSE00
2025-01-17123068.9CALL0 1335.85FALSE00
2025-01-17124020.04CALL1 2635.87FALSE-1.06-0.05
2025-01-17125019.2CALL0 4835.91FALSE00
2025-01-17126055.3CALL0 11935.96FALSE00
2025-01-17127055.05CALL0 1836.2FALSE00
2025-01-17128050.85CALL0 736.23FALSE00
2025-01-17129048.85CALL0 7835.98FALSE00
2025-01-17130014.7CALL2 26536.35FALSE-0.65-0.04
2025-01-17131039.1CALL0 1336.05FALSE00
2025-01-17132037.6CALL0 1936.04FALSE00
2025-01-17133035.6CALL0 5035.1FALSE00
2025-01-1713408.9CALL0 2135.99FALSE00
2025-01-17135011.1CALL0 3335.08FALSE00
2025-01-17136010.9CALL0 24036.19FALSE00
2025-01-17137037.3CALL0 5036.19FALSE00
2025-01-17138033.6CALL0 2936.34FALSE00
2025-01-17139024.87CALL0 636.18FALSE00
2025-01-1714008.15CALL0 5536.44FALSE00
2025-01-17141011CALL0 6935.99FALSE00
2025-01-17142028.6CALL0 18336.74FALSE00
2025-01-1714407.18CALL0 3236.52FALSE00
2025-01-1714508.6CALL0 2237.16FALSE00
2025-01-17146024.4CALL0 1137.35FALSE00
2025-01-1714805.6CALL0 4436.87FALSE00
2025-01-1715004.65CALL1 7436.81FALSE-0.35-0.07
2025-01-1715204.38CALL0 24537.34FALSE00
2025-01-1715406.4CALL0 138.61FALSE00
2025-01-1715605.4CALL0 1139.15FALSE00
2025-01-1715803.2CALL11 34637.54FALSE-0.2-0.06
2025-01-171000PUT0 30FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171080PUT0 00FALSE00
2025-01-171950.1PUT0 2900FALSE00
2025-01-172000.06PUT0 650FALSE00
2025-01-172100.2PUT0 410FALSE00
2025-01-172200.1PUT0 220FALSE00
2025-01-172302.67PUT0 370FALSE00
2025-01-172403.48PUT0 10FALSE00
2025-01-172500.15PUT0 1120FALSE00
2025-01-172600.15PUT0 710FALSE00
2025-01-172703.6PUT0 160FALSE00
2025-01-172800.75PUT0 110FALSE00
2025-01-172906.7PUT0 70FALSE00
2025-01-173000.15PUT0 880FALSE00
2025-01-173100.7PUT0 370FALSE00
2025-01-173200.3PUT0 420FALSE00
2025-01-173300.49PUT0 440FALSE00
2025-01-173400.3PUT0 12272.49FALSE00
2025-01-173500.75PUT0 12456FALSE00
2025-01-173601.9PUT0 15968.99FALSE00
2025-01-173701.8PUT0 1300FALSE00
2025-01-173800.61PUT0 1690FALSE00
2025-01-173901.13PUT0 1763.97FALSE00
2025-01-174000.3PUT0 12661.01FALSE00
2025-01-174106.9PUT0 6361.23FALSE00
2025-01-174200.89PUT0 3559.74FALSE00
2025-01-174301.4PUT0 6159.06FALSE00
2025-01-174400.73PUT0 7957.14FALSE00
2025-01-174501.05PUT0 27755.82FALSE00
2025-01-174601.2PUT0 7454.96FALSE00
2025-01-174700.95PUT0 7049.05FALSE00
2025-01-174801.7PUT0 12051.75FALSE00
2025-01-174901.45PUT0 14151.47FALSE00
2025-01-175001.18PUT1 43243.37FALSE1.180
2025-01-175102.1PUT0 8449.37FALSE00
2025-01-175201.2PUT0 2546.87FALSE00
2025-01-175302.05PUT0 8243.62FALSE00
2025-01-175402PUT0 5146.81FALSE00
2025-01-175503.7PUT0 25245.96FALSE00
2025-01-175603PUT0 9345.2FALSE00
2025-01-175703.63PUT0 10944.46FALSE00
2025-01-175803.6PUT0 6743.75FALSE00
2025-01-175904.51PUT0 18943.15FALSE00
2025-01-176004.8PUT42 25641.3FALSE-0.1-0.02
2025-01-176206.3PUT0 26141.28FALSE00
2025-01-176407.7PUT0 87538.12FALSE00
2025-01-1766011.91PUT0 73739.28FALSE00
2025-01-1768011PUT1 14939.08FALSE110
2025-01-1770013.19PUT0 71538.79FALSE00
2025-01-1772016.5PUT5 17638.49FALSE0.430.03
2025-01-1773021.8PUT0 13336.7FALSE00
2025-01-1774022.5PUT0 16637.74FALSE00
2025-01-1775020.98PUT3 29837.51FALSE-0.42-0.02
2025-01-1776023.5PUT0 11837.52FALSE00
2025-01-1777025.15PUT0 4836.79FALSE00
2025-01-1778026.88PUT0 17337.17FALSE00
2025-01-1779037.46PUT0 2436.92FALSE00
2025-01-1780032.2PUT46 56036.79FALSE0.820.03
2025-01-1781037.94PUT0 3336.74FALSE00
2025-01-1782049.8PUT0 12335.94FALSE00
2025-01-1783052.4PUT0 2036.51FALSE00
2025-01-1784043.8PUT1 37936.23FALSE43.80
2025-01-1785046.9PUT0 12536.16FALSE00
2025-01-1786050.75PUT1 17636.04FALSE0.350.01
2025-01-1787060.58PUT0 2936.02FALSE00
2025-01-1788058.18PUT7 22835.77FALSE1.480.03
2025-01-1789062.59PUT1 5635.81FALSE62.590
2025-01-1790065.03PUT3 51035.87FALSE-1.07-0.02
2025-01-1791084.6PUT0 4635.01FALSE00
2025-01-1792075.52PUT1 16235.4FALSE-0.38-0.01
2025-01-1793079.22PUT1 4835.56FALSE-1.78-0.02
2025-01-1794084.3PUT0 50135.09TRUE00
2025-01-1795093.3PUT0 30335.44TRUE00
2025-01-1796095.5PUT8 10334.96TRUE1.050.01
2025-01-17970117.9PUT0 5235.25TRUE00
2025-01-17980107.2PUT1 18135TRUE-0.2-0
2025-01-17990124.2PUT0 2134.94TRUE00
2025-01-171000119.29PUT0 16635.23TRUE00
2025-01-171010139.27PUT0 3834.81TRUE00
2025-01-171020133.73PUT0 8735.27TRUE00
2025-01-171030140.35PUT0 3135.01TRUE00
2025-01-17104083.22PUT0 5434.46TRUE00
2025-01-171050131.67PUT0 8535.09TRUE00
2025-01-171060158.3PUT0 4634.96TRUE00
2025-01-171080156.7PUT0 4834.79TRUE00
2025-01-171100187.88PUT5 7933.91TRUE-0.22-0
2025-01-171120124.7PUT0 2835.06TRUE00
2025-01-171130129.4PUT0 934.96TRUE00
2025-01-171140217.1PUT0 2334.96TRUE00
2025-01-171150148PUT0 1535.22TRUE00
2025-01-171160136.1PUT0 134.69TRUE00
2025-01-171170265.67PUT0 1234.32TRUE00
2025-01-1711800PUT0 034.13TRUE00
2025-01-171190213.7PUT0 1935.49TRUE00
2025-01-1712000PUT0 035.44TRUE00
2025-01-1712100PUT0 035.54TRUE00
2025-01-1712200PUT0 035.48TRUE00
2025-01-1712300PUT0 033.82TRUE00
2025-01-1712400PUT0 036.01TRUE00
2025-01-171250328.8PUT0 036.06TRUE00
2025-01-1712600PUT0 036.57TRUE00
2025-01-1712700PUT0 036.25TRUE00
2025-01-171280251.1PUT0 137.04TRUE00
2025-01-171290331.5PUT0 1536.51TRUE00
2025-01-171300342.96PUT0 936.65TRUE00
2025-01-171310268.5PUT0 238.11TRUE00
2025-01-171320287.2PUT0 138.18TRUE00
2025-01-1713300PUT0 037.7TRUE00
2025-01-171340304.5PUT0 238.72TRUE00
2025-01-1713500PUT0 038.92TRUE00
2025-01-1713600PUT0 039.09TRUE00
2025-01-1713700PUT0 039.36TRUE00
2025-01-1713800PUT0 045.03TRUE00
2025-01-171390343.11PUT0 040.75TRUE00
2025-01-1714000PUT0 040.99TRUE00
2025-01-1714100PUT0 041.56TRUE00
2025-01-1714200PUT0 041.88TRUE00
2025-01-1714400PUT0 043.12TRUE00
2025-01-1714500PUT0 043.03TRUE00
2025-01-1714600PUT0 043.57TRUE00
2025-01-1714800PUT0 044.91TRUE00
2025-01-1715000PUT0 051.49TRUE00
2025-01-171520456.8PUT0 047.01TRUE00
2025-01-171540476.6PUT0 047.9TRUE00
2025-01-1715600PUT0 048.91TRUE00
2025-01-171580486.3PUT0 049.91TRUE00
2025-03-214400CALL0 050.99TRUE00
2025-03-214500CALL0 049.99TRUE00
2025-03-214600CALL0 048.44TRUE00
2025-03-214700CALL0 048.53TRUE00
2025-03-214800CALL0 048.7TRUE00
2025-03-214900CALL0 048.82TRUE00
2025-03-21500515.15CALL0 147.36TRUE00
2025-03-215100CALL0 046.41TRUE00
2025-03-215200CALL0 047.06TRUE00
2025-03-215300CALL0 043.82TRUE00
2025-03-215400CALL0 044.53TRUE00
2025-03-215500CALL0 044.03TRUE00
2025-03-215600CALL0 043.71TRUE00
2025-03-21570513.68CALL0 143.2TRUE00
2025-03-215800CALL0 042.9TRUE00
2025-03-21590399.2CALL0 1042.49TRUE00
2025-03-21600380.67CALL0 141.87TRUE00
2025-03-21610435.35CALL0 241.65TRUE00
2025-03-216200CALL0 041.36TRUE00
2025-03-216300CALL0 041.76TRUE00
2025-03-216400CALL0 040.9TRUE00
2025-03-216500CALL0 040.66TRUE00
2025-03-21660275.37CALL0 040.29TRUE00
2025-03-216700CALL0 040.06TRUE00
2025-03-21680415.89CALL0 139.49TRUE00
2025-03-216900CALL0 039.61TRUE00
2025-03-21700349.73CALL0 338.93TRUE00
2025-03-21710250CALL0 439.38TRUE00
2025-03-21720263.9CALL0 338.98TRUE00
2025-03-21730296.1CALL0 438.82TRUE00
2025-03-21740272CALL0 1838.75TRUE00
2025-03-217500CALL0 038.55TRUE00
2025-03-21760196.62CALL0 738.21TRUE00
2025-03-21770217.7CALL0 1837.97TRUE00
2025-03-21780279.6CALL0 138.05TRUE00
2025-03-21790264.5CALL0 337.73TRUE00
2025-03-21800178.43CALL0 637.76TRUE00
2025-03-21820251.97CALL0 1137.72TRUE00
2025-03-21840237.4CALL0 737.4TRUE00
2025-03-21860139.85CALL0 537.28TRUE00
2025-03-21880132CALL0 1737.15TRUE00
2025-03-21900142.5CALL0 3537.01TRUE00
2025-03-21920129.8CALL0 1836.82TRUE00
2025-03-21940115CALL0 536.37FALSE00
2025-03-21960110.16CALL0 1436.51FALSE00
2025-03-21980105.63CALL0 936.26FALSE00
2025-03-21100093.3CALL4 3836.37FALSE93.30
2025-03-21102081.98CALL0 2136.16FALSE00
2025-03-21104067CALL0 4336.19FALSE00
2025-03-21106072.71CALL0 4936.24FALSE00
2025-03-21108068.53CALL0 2336.03FALSE00
2025-03-21110062.68CALL0 2235.95FALSE00
2025-03-21112055.4CALL0 1935.93FALSE00
2025-03-21114052.88CALL0 1135.9FALSE00
2025-03-211160103CALL0 935.77FALSE00
2025-03-21118053.76CALL0 1535.89FALSE00
2025-03-21120038.5CALL4 2135.88FALSE38.50
2025-03-21121086.93CALL0 935.89FALSE00
2025-03-21122047.55CALL0 2336.14FALSE00
2025-03-21123073.6CALL0 735.54FALSE00
2025-03-21124031.36CALL0 1435.93FALSE00
2025-03-21125030.7CALL4 3935.93FALSE-1.12-0.04
2025-03-21126067.9CALL0 235.95FALSE00
2025-03-21127023.4CALL0 3935.25FALSE00
2025-03-21128031.2CALL0 936.13FALSE00
2025-03-2112900CALL0 035.29FALSE00
2025-03-21130025.7CALL0 1835.89FALSE00
2025-03-21131028.9CALL0 736.07FALSE00
2025-03-21132026.8CALL0 536.22FALSE00
2025-03-21133062.7CALL0 2535.81FALSE00
2025-03-21134050.3CALL0 1736.77FALSE00
2025-03-21135045.85CALL0 1636.21FALSE00
2025-03-21136050.7CALL0 736.13FALSE00
2025-03-21138046.1CALL0 936.12FALSE00
2025-03-21140019.57CALL0 1936.18FALSE00
2025-03-21142017.9CALL0 536.52FALSE00
2025-03-21144034.9CALL0 3436.33FALSE00
2025-03-2114609.4CALL0 5536.35FALSE00
2025-03-21148012CALL0 20536.46FALSE00
2025-03-21150011.3CALL0 934.92FALSE00
2025-03-2115208.4CALL0 136.59FALSE00
2025-03-2115400CALL0 036.53FALSE00
2025-03-2115607.5CALL31 5536.59FALSE00
2025-03-2115807.29CALL1 137.09FALSE0.10.01
2025-03-214401.24PUT0 60FALSE00
2025-03-214500PUT0 00FALSE00
2025-03-214600PUT0 00FALSE00
2025-03-214703.52PUT0 260FALSE00
2025-03-214805PUT0 00FALSE00
2025-03-214902.25PUT0 3845.36FALSE00
2025-03-215005.2PUT0 10FALSE00
2025-03-215108PUT0 80FALSE00
2025-03-215200PUT0 042.92FALSE00
2025-03-215305PUT0 2238.74FALSE00
2025-03-215400PUT0 041.6FALSE00
2025-03-215505.6PUT0 841.09FALSE00
2025-03-215605.43PUT0 240.63FALSE00
2025-03-215706.03PUT0 142.77FALSE00
2025-03-215806.69PUT0 440.27FALSE00
2025-03-215909.4PUT0 840.45FALSE00
2025-03-2160010.5PUT0 9439.29FALSE00
2025-03-216104.1PUT0 4541.36FALSE00
2025-03-216204.31PUT0 1139.69FALSE00
2025-03-2163013.3PUT0 640.8FALSE00
2025-03-216405.57PUT0 1539.23FALSE00
2025-03-2165016PUT0 639.31FALSE00
2025-03-2166018.2PUT0 1438.9FALSE00
2025-03-2167012.03PUT0 2339.02FALSE00
2025-03-2168021.1PUT0 2039.44FALSE00
2025-03-216908.4PUT0 5038.64FALSE00
2025-03-2170021.8PUT0 3637.31FALSE00
2025-03-2171021.7PUT0 8537.85FALSE00
2025-03-2172024.9PUT0 18737.87FALSE00
2025-03-2173031.3PUT0 1737.64FALSE00
2025-03-2174030PUT0 8837.53FALSE00
2025-03-2175029PUT2 6937.19FALSE290
2025-03-2176032.6PUT0 937.19FALSE00
2025-03-2177035.06PUT0 8437.33FALSE00
2025-03-2178038PUT0 14736.98FALSE00
2025-03-2179021.5PUT0 6536.22FALSE00
2025-03-2180050.9PUT0 22936.43FALSE00
2025-03-2182050.8PUT0 6536.59FALSE00
2025-03-2184053.7PUT0 6136.31FALSE00
2025-03-2186061.8PUT0 5936.32FALSE00
2025-03-2188083.55PUT0 3936.11FALSE00
2025-03-2190078PUT2 8035.45FALSE780
2025-03-2192087.1PUT1 11435.26FALSE0.350
2025-03-2194097.32PUT0 5035.68TRUE00
2025-03-21960107.63PUT0 3035.62TRUE00
2025-03-21980131.7PUT0 3435.39TRUE00
2025-03-211000136.04PUT0 2035.22TRUE00
2025-03-211020157.92PUT0 3335.38TRUE00
2025-03-21104088.86PUT0 1735.34TRUE00
2025-03-211060130PUT0 235.27TRUE00
2025-03-211080174.24PUT0 1935.19TRUE00
2025-03-211100176.45PUT0 1335.15TRUE00
2025-03-211120130.1PUT0 235.29TRUE00
2025-03-211140148.8PUT0 1335.46TRUE00
2025-03-2111600PUT0 035.52TRUE00
2025-03-211180160.5PUT0 635.18TRUE00
2025-03-211200185.4PUT0 3635.08TRUE00
2025-03-211210199PUT0 734.43TRUE00
2025-03-211220205.8PUT0 2235.25TRUE00
2025-03-2112300PUT0 035.75TRUE00
2025-03-2112400PUT0 035TRUE00
2025-03-211250217PUT0 1335.33TRUE00
2025-03-211260224.3PUT0 1334.75TRUE00
2025-03-2112700PUT0 036.31TRUE00
2025-03-211280233.5PUT0 1235.9TRUE00
2025-03-2112900PUT0 035.82TRUE00
2025-03-2113000PUT0 036.1TRUE00
2025-03-2113100PUT0 036.45TRUE00
2025-03-2113200PUT0 035.84TRUE00
2025-03-2113300PUT0 036.88TRUE00
2025-03-2113400PUT0 037.18TRUE00
2025-03-2113500PUT0 036.71TRUE00
2025-03-2113600PUT0 037.05TRUE00
2025-03-2113800PUT0 037.92TRUE00
2025-03-2114000PUT0 037.76TRUE00
2025-03-2114200PUT0 037.87TRUE00
2025-03-2114400PUT0 039.34TRUE00
2025-03-2114600PUT0 040.23TRUE00
2025-03-2114800PUT0 047.62TRUE00
2025-03-2115000PUT0 048.81TRUE00
2025-03-2115200PUT0 050.14TRUE00
2025-03-2115400PUT0 044.13TRUE00
2025-03-2115600PUT0 045.14TRUE00
2025-03-2115800PUT0 052.71TRUE00
2025-06-203600CALL0 051.78TRUE00
2025-06-203700CALL0 053.58TRUE00
2025-06-203800CALL0 051.47TRUE00
2025-06-203900CALL0 051.23TRUE00
2025-06-20400462CALL0 151.39TRUE00
2025-06-204100CALL0 048.98TRUE00
2025-06-204200CALL0 048.99TRUE00
2025-06-204300CALL0 049.38TRUE00
2025-06-204400CALL0 049.41TRUE00
2025-06-20450467.05CALL0 245.99TRUE00
2025-06-204600CALL0 046.73TRUE00
2025-06-204700CALL0 046.11TRUE00
2025-06-204800CALL0 044.91TRUE00
2025-06-204900CALL0 044.81TRUE00
2025-06-205000CALL0 043.27TRUE00
2025-06-205100CALL0 043.6TRUE00
2025-06-205200CALL0 042.58TRUE00
2025-06-205300CALL0 042.39TRUE00
2025-06-205400CALL0 041.62TRUE00
2025-06-205500CALL0 041.51TRUE00
2025-06-205600CALL0 041.38TRUE00
2025-06-20570534.65CALL0 241.57TRUE00
2025-06-20580308.1CALL0 141.04TRUE00
2025-06-205900CALL0 040.41TRUE00
2025-06-20600400.85CALL0 140.53TRUE00
2025-06-206100CALL0 040.23TRUE00
2025-06-20620356CALL0 2240.11TRUE00
2025-06-206300CALL0 039.66TRUE00
2025-06-206400CALL0 039.11TRUE00
2025-06-20650290CALL0 139.03TRUE00
2025-06-20660347.46CALL0 239.22TRUE00
2025-06-206700CALL0 038.64TRUE00
2025-06-206800CALL0 038.39TRUE00
2025-06-20690295.73CALL0 238.06TRUE00
2025-06-20700315.59CALL0 238.66TRUE00
2025-06-207100CALL0 038.9TRUE00
2025-06-20720294.8CALL0 637.96TRUE00
2025-06-20730224.96CALL0 038.08TRUE00
2025-06-20740246CALL0 138.01TRUE00
2025-06-20750340CALL0 738.11TRUE00
2025-06-20760206.55CALL0 137.53TRUE00
2025-06-2077092.2CALL0 137.31TRUE00
2025-06-20780227.47CALL0 336.73TRUE00
2025-06-20790238.22CALL0 1337.08TRUE00
2025-06-20800234.05CALL0 1037.06TRUE00
2025-06-20820191.1CALL0 837.07TRUE00
2025-06-20840197.9CALL2 638.32TRUE197.90
2025-06-20860296.93CALL0 436.81TRUE00
2025-06-20880172CALL3 2236.91TRUE1720
2025-06-20900160CALL0 10036.22TRUE00
2025-06-20920138.18CALL0 1236.53TRUE00
2025-06-20940139.6CALL0 6236.13FALSE00
2025-06-20960130.1CALL0 1935.91FALSE00
2025-06-20980130CALL0 2936.12FALSE00
2025-06-201000118.2CALL0 7436.17FALSE00
2025-06-201020108.55CALL0 5235.54FALSE00
2025-06-201040101.6CALL0 6935.25FALSE00
2025-06-20106080CALL0 3735.82FALSE00
2025-06-20108087.17CALL3 2235.79FALSE87.170
2025-06-20110081.5CALL8 3535.4FALSE0.60.01
2025-06-20112071.7CALL0 6235.21FALSE00
2025-06-201130147.6CALL0 5135.53FALSE00
2025-06-201140151.7CALL0 835.71FALSE00
2025-06-20115070.1CALL0 1735.47FALSE00
2025-06-20116067.6CALL0 635.29FALSE00
2025-06-201170131.5CALL0 535.53FALSE00
2025-06-201180123CALL0 1435.39FALSE00
2025-06-20119061.55CALL0 4235.37FALSE00
2025-06-20120056.1CALL5 3335.48FALSE56.10
2025-06-201210115.1CALL0 835.18FALSE00
2025-06-201220111.7CALL0 2835.61FALSE00
2025-06-201230102.4CALL0 2635.44FALSE00
2025-06-20124055.1CALL0 4735.5FALSE00
2025-06-20125046.88CALL1 2235.54FALSE46.880
2025-06-20126037.8CALL0 635.43FALSE00
2025-06-20127055.4CALL0 1135.73FALSE00
2025-06-20128041.1CALL0 3535.17FALSE00
2025-06-20129090.9CALL0 635.71FALSE00
2025-06-20130089.1CALL0 2435.81FALSE00
2025-06-20131031CALL0 1635.82FALSE00
2025-06-20132042.2CALL0 7734.56FALSE00
2025-06-20133080.6CALL0 835.47FALSE00
2025-06-20134078.4CALL0 335.46FALSE00
2025-06-20135072.4CALL0 3135.34FALSE00
2025-06-20136070CALL0 5035.65FALSE00
2025-06-20137036.93CALL0 635.04FALSE00
2025-06-20138035.1CALL0 3534.64FALSE00
2025-06-2013900CALL0 034.67FALSE00
2025-06-20140032CALL0 3235.52FALSE00
2025-06-20141060.03CALL0 2335.71FALSE00
2025-06-20142023.85CALL0 1835.47FALSE00
2025-06-20144058.5CALL0 4235.73FALSE00
2025-06-20145047.2CALL0 535.53FALSE00
2025-06-20146051.31CALL0 935.42FALSE00
2025-06-20148020CALL0 5136.12FALSE00
2025-06-20150015.4CALL0 4635.66FALSE00
2025-06-20152043CALL0 17735.38FALSE00
2025-06-20154045.2CALL0 235.7FALSE00
2025-06-20156043.5CALL0 1235.83FALSE00
2025-06-20158014.34CALL1 1236.1FALSE14.340
2025-06-203600.05PUT0 190FALSE00
2025-06-203700PUT0 00FALSE00
2025-06-203803.8PUT0 30FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-204001.2PUT0 30FALSE00
2025-06-204104.5PUT0 10FALSE00
2025-06-204201.99PUT0 80FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204407PUT0 40FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-2046016.1PUT0 10FALSE00
2025-06-204703.5PUT0 1043.33FALSE00
2025-06-204803.8PUT0 2246.55FALSE00
2025-06-204900PUT0 042.57FALSE00
2025-06-205005.2PUT0 3643.2FALSE00
2025-06-205105.78PUT0 21242.58FALSE00
2025-06-205206.2PUT0 140.77FALSE00
2025-06-205306.85PUT0 641.35FALSE00
2025-06-205407PUT0 1239.95FALSE00
2025-06-205508.3PUT0 1740.41FALSE00
2025-06-2056011PUT0 3641.27FALSE00
2025-06-2057010PUT0 2240.07FALSE00
2025-06-2058010.77PUT0 4037.74FALSE00
2025-06-2059013.5PUT0 1739.02FALSE00
2025-06-2060013.5PUT0 4338.12FALSE00
2025-06-2061023.4PUT0 3938.23FALSE00
2025-06-2062016.5PUT0 4739.61FALSE00
2025-06-2063020.7PUT0 1638.61FALSE00
2025-06-2064021.35PUT0 8338.16FALSE00
2025-06-2065019.59PUT0 1638.14FALSE00
2025-06-2066025PUT0 9337.57FALSE00
2025-06-2067022.4PUT0 5838FALSE00
2025-06-2068025.1PUT0 1337.64FALSE00
2025-06-2069031.9PUT0 3637.49FALSE00
2025-06-2070032.15PUT0 4337.39FALSE00
2025-06-2071035.9PUT0 6137.46FALSE00
2025-06-2072033.7PUT0 1936.09FALSE00
2025-06-2073033.75PUT0 1037.1FALSE00
2025-06-2074036.2PUT1 6936.86FALSE36.20
2025-06-2075038.3PUT2 1636.58FALSE38.30
2025-06-2076041.7PUT56 3736.8FALSE41.70
2025-06-2077045.97PUT0 8536.59FALSE00
2025-06-2078046.7PUT1 4636.35FALSE46.70
2025-06-2079049.9PUT15 18636.34FALSE49.90
2025-06-2080053.1PUT19 33736.27FALSE-0.5-0.01
2025-06-2082060.3PUT0 5536.27FALSE00
2025-06-2084066.36PUT4 1735.74FALSE66.360
2025-06-2086074.7PUT5 5035.79FALSE-2.97-0.04
2025-06-2088082.9PUT5 8435.63FALSE00
2025-06-2090091.7PUT7 6435.49FALSE00
2025-06-20920101.6PUT1 4135.52FALSE0.70.01
2025-06-20940114.5PUT0 8335.69TRUE00
2025-06-20960121.52PUT27 9835.16TRUE-3.28-0.03
2025-06-20980133.55PUT0 7435.58TRUE00
2025-06-20100090.87PUT0 5335.03TRUE00
2025-06-201020156.35PUT0 4435.16TRUE00
2025-06-201040152.54PUT0 7035.04TRUE00
2025-06-201060111.9PUT0 2334.85TRUE00
2025-06-201080125.9PUT0 2034.79TRUE00
2025-06-201100136.1PUT0 2434.84TRUE00
2025-06-201120140.5PUT0 234.8TRUE00
2025-06-201130148PUT0 1334.56TRUE00
2025-06-201140152PUT0 3734.51TRUE00
2025-06-201150158PUT0 334.34TRUE00
2025-06-201160163.6PUT0 334.67TRUE00
2025-06-201170192.2PUT0 134.73TRUE00
2025-06-2011800PUT0 034.74TRUE00
2025-06-2011900PUT0 034.76TRUE00
2025-06-2012000PUT0 034.74TRUE00
2025-06-2012100PUT0 034.44TRUE00
2025-06-2012200PUT0 034.42TRUE00
2025-06-2012300PUT0 034.26TRUE00
2025-06-201240228.2PUT0 435.15TRUE00
2025-06-2012500PUT0 034.18TRUE00
2025-06-2012600PUT0 034.67TRUE00
2025-06-2012700PUT0 034.57TRUE00
2025-06-201280346.65PUT0 2034.52TRUE00
2025-06-201290259.3PUT0 434.17TRUE00
2025-06-201300363.85PUT0 2434.46TRUE00
2025-06-2013100PUT0 034.64TRUE00
2025-06-2013200PUT0 034.78TRUE00
2025-06-2013300PUT0 034.75TRUE00
2025-06-2013400PUT0 034.74TRUE00
2025-06-2013500PUT0 034.84TRUE00
2025-06-201360394.46PUT0 034.81TRUE00
2025-06-2013700PUT0 034.54TRUE00
2025-06-2013800PUT0 035.09TRUE00
2025-06-2013900PUT0 035.46TRUE00
2025-06-201400484.7PUT0 135.09TRUE00
2025-06-2014100PUT0 035.11TRUE00
2025-06-2014200PUT0 035.44TRUE00
2025-06-2014400PUT0 043.15TRUE00
2025-06-201450422.92PUT0 042.85TRUE00
2025-06-2014600PUT0 044.06TRUE00
2025-06-2014800PUT0 044.94TRUE00
2025-06-2015000PUT0 045.87TRUE00
2025-06-2015200PUT0 046.16TRUE00
2025-06-2015400PUT0 047.62TRUE00
2025-06-2015600PUT0 048.69TRUE00
2025-06-2015800PUT0 049.31TRUE00
2026-01-16290681.7CALL0 659.09TRUE00
2026-01-16300760.83CALL0 657.71TRUE00
2026-01-163100CALL0 056.63TRUE00
2026-01-163200CALL0 056.38TRUE00
2026-01-16330289.58CALL0 055.23TRUE00
2026-01-163400CALL0 054.62TRUE00
2026-01-163500CALL0 053.36TRUE00
2026-01-16360322.8CALL0 350.99TRUE00
2026-01-163700CALL0 050.24TRUE00
2026-01-163800CALL0 051.04TRUE00
2026-01-163900CALL0 050.11TRUE00
2026-01-16400523.05CALL0 349.08TRUE00
2026-01-164100CALL0 049.55TRUE00
2026-01-16420238.85CALL0 047.63TRUE00
2026-01-164300CALL0 046.43TRUE00
2026-01-16440348.7CALL0 045.98TRUE00
2026-01-16450518CALL0 745.88TRUE00
2026-01-164600CALL0 045.1TRUE00
2026-01-16470276.57CALL0 144.46TRUE00
2026-01-16480293.98CALL0 144.28TRUE00
2026-01-16490203.87CALL0 143.57TRUE00
2026-01-16500490CALL0 842.72TRUE00
2026-01-16510391.82CALL0 143.38TRUE00
2026-01-16520168.45CALL0 042.3TRUE00
2026-01-16530160.8CALL0 142.39TRUE00
2026-01-16540412.2CALL0 242.06TRUE00
2026-01-16550277.75CALL0 241.9TRUE00
2026-01-16560395.55CALL0 341.52TRUE00
2026-01-16570421.67CALL0 1440.68TRUE00
2026-01-16580562.85CALL0 341.15TRUE00
2026-01-16590250CALL0 440.17TRUE00
2026-01-16600474.2CALL0 940.48TRUE00
2026-01-16610379.84CALL0 340.11TRUE00
2026-01-16620442CALL0 239.67TRUE00
2026-01-16630357.52CALL0 1440.25TRUE00
2026-01-16640448.2CALL0 340.4TRUE00
2026-01-16650395.95CALL0 439.07TRUE00
2026-01-16660349CALL1 339.64TRUE3490
2026-01-16670171.4CALL0 139.49TRUE00
2026-01-16680379CALL0 338.61TRUE00
2026-01-16690479.98CALL0 538.87TRUE00
2026-01-16700310CALL0 3138.65TRUE00
2026-01-16710311.75CALL0 1338.15TRUE00
2026-01-16720292.6CALL0 1438.61TRUE00
2026-01-16730141.55CALL0 137.98TRUE00
2026-01-16740303.77CALL0 538.29TRUE00
2026-01-16750311.18CALL0 3337.51TRUE00
2026-01-16760310.65CALL0 1337.97TRUE00
2026-01-16770297.44CALL0 237.84TRUE00
2026-01-16780264.9CALL0 21137.74TRUE00
2026-01-16790225.62CALL0 1837.17TRUE00
2026-01-16800259CALL1 3638.27TRUE2590
2026-01-16820248CALL0 2736.86TRUE00
2026-01-16840217.25CALL0 1536.99TRUE00
2026-01-16860341.7CALL0 4437.05TRUE00
2026-01-16880338.99CALL0 2236.85TRUE00
2026-01-16900207CALL1 6237.84TRUE3.20.02
2026-01-16920197.5CALL1 4737.72TRUE7.50.04
2026-01-16940183.5CALL2 7436.46FALSE-5.5-0.03
2026-01-16960166.7CALL0 3936.56FALSE00
2026-01-16980155.9CALL0 2936.21FALSE00
2026-01-161000160CALL0 19536.4FALSE00
2026-01-161020144CALL0 9036.1FALSE00
2026-01-161040138.5CALL0 2735.9FALSE00
2026-01-161060134.08CALL0 3836.46FALSE00
2026-01-161080134.25CALL0 1436.01FALSE00
2026-01-161100123.3CALL1 7935.98FALSE1.30.01
2026-01-161120123.2CALL0 6335.72FALSE00
2026-01-161140122.73CALL0 1935.29FALSE00
2026-01-161160116.83CALL0 2035.83FALSE00
2026-01-161180102.05CALL0 1035.75FALSE00
2026-01-16120090CALL0 3435.56FALSE00
2026-01-161210103.69CALL0 535.53FALSE00
2026-01-16122093CALL0 4535.39FALSE00
2026-01-16123084.1CALL0 2535.43FALSE00
2026-01-161240136.19CALL0 2235.37FALSE00
2026-01-16125087.08CALL0 1435.33FALSE00
2026-01-16126075.7CALL0 1135.45FALSE00
2026-01-16127082.8CALL0 1635.27FALSE00
2026-01-161280135.6CALL0 2135.39FALSE00
2026-01-161290138.8CALL0 435.39FALSE00
2026-01-16130082CALL0 4435.38FALSE00
2026-01-16131078.63CALL0 1835.31FALSE00
2026-01-16132073.6CALL0 635.27FALSE00
2026-01-16133068.8CALL0 535.45FALSE00
2026-01-161340117.5CALL0 1735.49FALSE00
2026-01-16135055.8CALL0 1135.26FALSE00
2026-01-16136061.8CALL0 6235.2FALSE00
2026-01-16138059.5CALL0 1735.03FALSE00
2026-01-161400103.5CALL0 2835.11FALSE00
2026-01-16142058.75CALL0 1535.08FALSE00
2026-01-16144055.6CALL0 1635.14FALSE00
2026-01-16145055.6CALL0 1234.98FALSE00
2026-01-16146081.66CALL0 435.12FALSE00
2026-01-16148055CALL0 4335.18FALSE00
2026-01-16150043.35CALL1 3335.36FALSE43.350
2026-01-16152042CALL3 4835.61FALSE420
2026-01-1615400CALL0 035.17FALSE00
2026-01-1615600CALL0 035.66FALSE00
2026-01-16158037CALL0 11835.06FALSE00
2026-01-162901.25PUT0 7947.65FALSE00
2026-01-163001.75PUT0 4946FALSE00
2026-01-1631015PUT0 148.16FALSE00
2026-01-163202.85PUT0 647.34FALSE00
2026-01-163307.9PUT0 1445.58FALSE00
2026-01-163407.4PUT0 345.15FALSE00
2026-01-163502.8PUT0 1544.56FALSE00
2026-01-163607.47PUT0 444.07FALSE00
2026-01-1637013.4PUT0 144.27FALSE00
2026-01-163807PUT0 243.68FALSE00
2026-01-163904.5PUT0 2943.22FALSE00
2026-01-164005.2PUT0 2943.1FALSE00
2026-01-1641011.2PUT0 542.11FALSE00
2026-01-164206.5PUT0 741.63FALSE00
2026-01-164305.1PUT0 241.23FALSE00
2026-01-164407.65PUT1 642.2FALSE7.650
2026-01-164508PUT0 1741.28FALSE00
2026-01-164608.3PUT0 439.98FALSE00
2026-01-1647028.2PUT0 240.34FALSE00
2026-01-164808.38PUT0 539.5FALSE00
2026-01-1649011PUT0 1140.04FALSE00
2026-01-1650012.92PUT0 2439.96FALSE00
2026-01-1651013.95PUT0 2339.31FALSE00
2026-01-1652014.73PUT0 1539.16FALSE00
2026-01-1653015.5PUT0 739.3FALSE00
2026-01-1654029PUT0 239.13FALSE00
2026-01-1655020PUT0 1339.01FALSE00
2026-01-1656015.1PUT0 1637.68FALSE00
2026-01-1657025.9PUT0 538.41FALSE00
2026-01-1658024.7PUT0 639.28FALSE00
2026-01-1659023.5PUT0 2638.08FALSE00
2026-01-1660023.7PUT1 11638FALSE-1.7-0.07
2026-01-1661038.2PUT0 637.73FALSE00
2026-01-1662028.07PUT0 5738.41FALSE00
2026-01-1663046.6PUT0 5337.95FALSE00
2026-01-1664031.58PUT2 2037.79FALSE31.580
2026-01-1665033.7PUT0 13437.62FALSE00
2026-01-1666043.3PUT0 1938.13FALSE00
2026-01-1667025PUT0 11337.06FALSE00
2026-01-1668047.2PUT0 3837.82FALSE00
2026-01-1669044.5PUT0 3937.27FALSE00
2026-01-1670046.6PUT0 6337.64FALSE00
2026-01-1671051.35PUT0 2737.21FALSE00
2026-01-1672052.6PUT0 2036.58FALSE00
2026-01-1673053.5PUT0 3236.71FALSE00
2026-01-1674057.6PUT0 22236.84FALSE00
2026-01-1675058.6PUT1 6336.45FALSE-2.4-0.04
2026-01-1676036.7PUT0 7236.7FALSE00
2026-01-1677059.4PUT0 1536.41FALSE00
2026-01-1678070.5PUT0 4436.63FALSE00
2026-01-1679072.4PUT6 1036.33FALSE72.40
2026-01-1680074.23PUT2 4136.51FALSE74.230
2026-01-1682082.03PUT10 8135.75FALSE-1.62-0.02
2026-01-1684089.3PUT12 1536.11FALSE89.30
2026-01-1686098.2PUT10 3236.18FALSE-2.3-0.02
2026-01-16880106.5PUT2 2035.29FALSE-3.6-0.03
2026-01-16900116.3PUT4 7635.34FALSE-2.5-0.02
2026-01-16920128.1PUT0 8235.74FALSE00
2026-01-16940135.3PUT0 3335.79TRUE00
2026-01-16960149.3PUT0 2435.42TRUE00
2026-01-16980160.4PUT0 3535.34TRUE00
2026-01-161000173PUT0 7135.2TRUE00
2026-01-161020174.48PUT0 2234.97TRUE00
2026-01-161040174PUT0 1635TRUE00
2026-01-161060141PUT0 5335.07TRUE00
2026-01-161080150.7PUT0 2335.04TRUE00
2026-01-161100248PUT0 3134.87TRUE00
2026-01-1611200PUT0 034.73TRUE00
2026-01-161140239.6PUT0 834.64TRUE00
2026-01-161160305.3PUT0 434.49TRUE00
2026-01-1611800PUT0 034.67TRUE00
2026-01-1612000PUT0 034.65TRUE00
2026-01-1612100PUT0 034.19TRUE00
2026-01-1612200PUT0 034.25TRUE00
2026-01-1612300PUT0 034.26TRUE00
2026-01-161240263.1PUT0 1034.19TRUE00
2026-01-1612500PUT0 034.21TRUE00
2026-01-161260276.9PUT0 1034.15TRUE00
2026-01-1612700PUT0 034.07TRUE00
2026-01-1612800PUT0 034.33TRUE00
2026-01-161290361.1PUT0 034.13TRUE00
2026-01-161300303.95PUT0 4334.34TRUE00
2026-01-1613100PUT0 034.19TRUE00
2026-01-1613200PUT0 033.96TRUE00
2026-01-1613300PUT0 033.94TRUE00
2026-01-1613400PUT0 033.98TRUE00
2026-01-161350479.7PUT0 1533.77TRUE00
2026-01-161360468.25PUT0 534.16TRUE00
2026-01-161380480.68PUT0 334.08TRUE00
2026-01-161400491.71PUT0 033.98TRUE00
2026-01-1614200PUT0 033.93TRUE00
2026-01-1614400PUT0 034.57TRUE00
2026-01-1614500PUT0 033.72TRUE00
2026-01-1614600PUT0 034.07TRUE00
2026-01-1614800PUT0 034.05TRUE00
2026-01-161500514.38PUT0 035.26TRUE00
2026-01-1615200PUT0 035.28TRUE00
2026-01-1615400PUT0 041.17TRUE00
2026-01-1615600PUT0 041.7TRUE00
2026-01-1615800PUT0 042.49TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm