MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	520	0	CALL	0	0	346.04	TRUE	0	0
2025-12-05	530	552.68	CALL	0	1	328.42	TRUE	0	0
2025-12-05	540	547.16	CALL	0	3	319.13	TRUE	0	0
2025-12-05	550	537.34	CALL	0	4	323.09	TRUE	0	0
2025-12-05	560	523.13	CALL	0	4	307.88	TRUE	0	0
2025-12-05	570	518.43	CALL	2	4	235.9	TRUE	518.43	0
2025-12-05	580	508.5	CALL	3	4	235.6	TRUE	508.5	0
2025-12-05	590	498.11	CALL	2	3	286.96	TRUE	498.11	0
2025-12-05	600	488.13	CALL	1	3	315.21	TRUE	488.13	0
2025-12-05	610	0	CALL	0	0	270.39	TRUE	0	0
2025-12-05	620	467.72	CALL	1	0	272.31	TRUE	467.72	0
2025-12-05	630	457.79	CALL	1	0	257.86	TRUE	457.79	0
2025-12-05	640	0	CALL	0	0	258.49	TRUE	0	0
2025-12-05	650	0	CALL	0	0	243.44	TRUE	0	0
2025-12-05	660	0	CALL	0	0	246.03	TRUE	0	0
2025-12-05	670	0	CALL	0	0	239.44	TRUE	0	0
2025-12-05	680	404.43	CALL	3	0	232.04	TRUE	404.43	0
2025-12-05	690	394.5	CALL	3	0	216.98	TRUE	394.5	0
2025-12-05	695	0	CALL	0	0	216.92	TRUE	0	0
2025-12-05	700	387.84	CALL	7	0	221.07	TRUE	387.84	0
2025-12-05	705	382.85	CALL	3	0	217.08	TRUE	382.85	0
2025-12-05	710	376.84	CALL	5	0	209.58	TRUE	376.84	0
2025-12-05	715	0	CALL	0	0	220.16	TRUE	0	0
2025-12-05	720	268.1	CALL	0	0	203.51	TRUE	0	0
2025-12-05	725	0	CALL	0	0	205.55	TRUE	0	0
2025-12-05	730	0	CALL	0	0	197.51	TRUE	0	0
2025-12-05	735	352.64	CALL	10	0	206.87	TRUE	352.64	0
2025-12-05	740	333.93	CALL	2	1	190.72	TRUE	333.93	0
2025-12-05	745	342.71	CALL	8	1	192.7	TRUE	342.71	0
2025-12-05	750	336.24	CALL	3	0	190.5	TRUE	336.24	0
2025-12-05	760	326.31	CALL	3	1	184.59	TRUE	326.31	0
2025-12-05	770	0	CALL	0	0	174.2	TRUE	0	0
2025-12-05	775	0	CALL	0	0	171.36	TRUE	0	0
2025-12-05	780	306.52	CALL	5	1	168.53	TRUE	32.77	0.12
2025-12-05	785	301.82	CALL	5	0	164.95	TRUE	301.82	0
2025-12-05	790	299.35	CALL	8	0	149.72	TRUE	299.35	0
2025-12-05	795	294.36	CALL	8	0	147.31	TRUE	294.36	0
2025-12-05	800	287.01	CALL	1	1	155.87	TRUE	287.01	0
2025-12-05	805	282.04	CALL	1	0	152.37	TRUE	282.04	0
2025-12-05	810	277.89	CALL	4	0	151.87	TRUE	277.89	0
2025-12-05	815	272.9	CALL	4	0	154.49	TRUE	272.9	0
2025-12-05	820	269.19	CALL	5	1	130.96	TRUE	269.19	0
2025-12-05	825	264.2	CALL	4	0	128.67	TRUE	264.2	0
2025-12-05	830	258.94	CALL	5	0	120.22	TRUE	258.94	0
2025-12-05	835	0	CALL	0	0	126.63	TRUE	0	0
2025-12-05	840	248.95	CALL	5	3	115.69	TRUE	248.95	0
2025-12-05	845	243.96	CALL	2	2	113.56	TRUE	243.96	0
2025-12-05	850	235.73	CALL	4	5	126.29	TRUE	235.73	0
2025-12-05	855	197.5	CALL	0	9	115.78	TRUE	0	0
2025-12-05	860	226.73	CALL	1	0	119.73	TRUE	226.73	0
2025-12-05	865	0	CALL	0	0	115.73	TRUE	0	0
2025-12-05	870	0	CALL	0	0	108.46	TRUE	0	0
2025-12-05	875	0	CALL	0	0	111.45	TRUE	0	0
2025-12-05	880	131.75	CALL	0	2	115.84	TRUE	0	0
2025-12-05	885	0	CALL	0	0	115.94	TRUE	0	0
2025-12-05	890	196.93	CALL	4	25	103.3	TRUE	196.93	0
2025-12-05	895	162.94	CALL	0	1	104.04	TRUE	0	0
2025-12-05	900	186.94	CALL	4	0	96.32	TRUE	186.94	0
2025-12-05	905	88.8	CALL	0	2	105.44	TRUE	0	0
2025-12-05	910	77.85	CALL	0	2	98.77	TRUE	0	0
2025-12-05	915	132.68	CALL	0	6	88.42	TRUE	0	0
2025-12-05	920	0	CALL	0	0	86.72	TRUE	0	0
2025-12-05	925	88.88	CALL	0	2	84.34	TRUE	0	0
2025-12-05	930	104.39	CALL	0	2	82.6	TRUE	0	0
2025-12-05	935	62.6	CALL	0	10	88.09	TRUE	0	0
2025-12-05	940	47.2	CALL	0	13	83.21	TRUE	0	0
2025-12-05	945	50	CALL	0	1	70.2	TRUE	0	0
2025-12-05	950	61.98	CALL	0	4	73.65	TRUE	0	0
2025-12-05	955	46.82	CALL	0	8	70.72	TRUE	0	0
2025-12-05	960	130.5	CALL	3	9	77.43	TRUE	130.5	0
2025-12-05	965	80.11	CALL	0	32	64.33	TRUE	0	0
2025-12-05	970	116	CALL	1	19	71.91	TRUE	30.62	0.36
2025-12-05	975	99.6	CALL	1	34	68.98	TRUE	22	0.28
2025-12-05	980	76.28	CALL	0	19	68.52	TRUE	0	0
2025-12-05	985	68.2	CALL	0	30	60.88	TRUE	0	0
2025-12-05	990	100.8	CALL	3	55	63.92	TRUE	30.65	0.44
2025-12-05	995	58	CALL	0	45	62.49	TRUE	0	0
2025-12-05	1000	92	CALL	58	128	65.13	TRUE	32.4	0.54
2025-12-05	1005	83.43	CALL	5	67	31.18	TRUE	32.43	0.64
2025-12-05	1010	67	CALL	1	46	57.02	TRUE	20.7	0.45
2025-12-05	1015	72.88	CALL	10	111	54.23	TRUE	35.88	0.97
2025-12-05	1017.5	72.7	CALL	8	34	45.9	TRUE	35.7	0.96
2025-12-05	1020	71.3	CALL	13	171	50.47	TRUE	30.16	0.73
2025-12-05	1022.5	62	CALL	9	183	52.26	TRUE	62	0
2025-12-05	1025	66.63	CALL	58	84	49.19	TRUE	37.88	1.32
2025-12-05	1027.5	55.2	CALL	1	7	53.37	TRUE	55.2	0
2025-12-05	1030	60.54	CALL	2	31	41.23	TRUE	30.84	1.04
2025-12-05	1032.5	28.5	CALL	0	3	48.4	TRUE	0	0
2025-12-05	1035	57.6	CALL	57	75	47.27	TRUE	26	0.82
2025-12-05	1037.5	43.72	CALL	1	12	46.3	TRUE	19.22	0.78
2025-12-05	1040	53.5	CALL	50	176	47.39	TRUE	23	0.75
2025-12-05	1045	48.35	CALL	15	60	43.67	TRUE	24.35	1.01
2025-12-05	1050	43.42	CALL	20	150	40.64	TRUE	18.62	0.75
2025-12-05	1055	38.14	CALL	13	40	43.57	TRUE	17.58	0.86
2025-12-05	1060	34.45	CALL	60	163	44.99	TRUE	15.34	0.8
2025-12-05	1065	31.9	CALL	140	122	39.67	TRUE	15.21	0.91
2025-12-05	1070	29.4	CALL	199	173	41.74	TRUE	15	1.04
2025-12-05	1075	26.6	CALL	62	102	42.47	TRUE	15.96	1.5
2025-12-05	1080	23.42	CALL	923	265	41.84	TRUE	12.72	1.19
2025-12-05	1085	19.8	CALL	103	40	39.81	TRUE	12.4	1.68
2025-12-05	1090	18.7	CALL	85	385	42.89	FALSE	11.55	1.62
2025-12-05	1095	15.1	CALL	80	51	39.98	FALSE	9.03	1.49
2025-12-05	1100	14.3	CALL	955	471	42.83	FALSE	8.8	1.6
2025-12-05	1105	11	CALL	21	365	39.55	FALSE	6.39	1.39
2025-12-05	1110	10.3	CALL	75	80	41.85	FALSE	6.5	1.71
2025-12-05	1115	8.25	CALL	542	23	40.46	FALSE	4.96	1.51
2025-12-05	1120	7.5	CALL	431	37	41.94	FALSE	5.15	2.19
2025-12-05	1125	5.41	CALL	66	13	39.25	FALSE	5.41	0
2025-12-05	1130	5.12	CALL	1163	54	41.36	FALSE	3.18	1.64
2025-12-05	1135	3.94	CALL	536	27	40.27	FALSE	2.57	1.88
2025-12-05	1140	3.5	CALL	90	64	41.33	FALSE	2.3	1.92
2025-12-05	1145	2.87	CALL	90	80	41.34	FALSE	1.67	1.39
2025-12-05	1150	2.25	CALL	80	91	40.92	FALSE	1.15	1.05
2025-12-05	1160	1.5	CALL	57	26	41.24	FALSE	0.7	0.88
2025-12-05	1170	0.95	CALL	145	28	41.27	FALSE	0.45	0.9
2025-12-05	1180	0.65	CALL	72	1	42.05	FALSE	0.65	0
2025-12-05	1190	0.44	CALL	38	22	42.76	FALSE	0.44	0
2025-12-05	1200	0.29	CALL	42	61	43.33	FALSE	-0.01	-0.03
2025-12-05	1210	0.12	CALL	61	29	41.46	FALSE	-0.17	-0.59
2025-12-05	1220	0.16	CALL	2	1	45.82	FALSE	0.16	0
2025-12-05	1230	0.1	CALL	10	0	46.06	FALSE	0.1	0
2025-12-05	1240	0.9	CALL	0	3	58.01	FALSE	0	0
2025-12-05	1250	0.02	CALL	333	2	43.96	FALSE	0.02	0
2025-12-05	1260	0.03	CALL	73	1	47.92	FALSE	0.03	0
2025-12-05	1270	0.05	CALL	1	3	52.7	FALSE	0.05	0
2025-12-05	1280	1.64	CALL	0	3	67.21	FALSE	0	0
2025-12-05	1290	0.99	CALL	0	35	89.71	FALSE	0	0
2025-12-05	1300	0.05	CALL	3	4	59.8	FALSE	0.02	0.67
2025-12-05	1310	0.02	CALL	2	3	57.3	FALSE	-0.13	-0.87
2025-12-05	1320	1.16	CALL	0	2	97.66	FALSE	0	0
2025-12-05	1330	2.53	CALL	0	3	101.95	FALSE	0	0
2025-12-05	1340	2.5	CALL	0	3	128.66	FALSE	0	0
2025-12-05	1350	2.35	CALL	0	2	131.47	FALSE	0	0
2025-12-05	1360	1.79	CALL	0	3	135.57	FALSE	0	0
2025-12-05	1370	0	CALL	0	0	138.96	FALSE	0	0
2025-12-05	1380	0	CALL	0	0	121.19	FALSE	0	0
2025-12-05	1390	0.53	CALL	0	2	102.15	FALSE	0	0
2025-12-05	1400	1.25	CALL	0	1	148.87	FALSE	0	0
2025-12-05	1410	0	CALL	0	0	152.09	FALSE	0	0
2025-12-05	1420	0.29	CALL	0	1	155.27	FALSE	0	0
2025-12-05	1440	0	CALL	0	0	161.53	FALSE	0	0
2025-12-05	1460	0.27	CALL	0	0	137.82	FALSE	0	0
2025-12-05	520	0.03	PUT	5	0	219.27	FALSE	0.03	0
2025-12-05	530	0.08	PUT	5	1	231.93	FALSE	0.08	0
2025-12-05	540	0.15	PUT	1	3	239.78	FALSE	0.15	0
2025-12-05	550	0.25	PUT	1	4	246.28	FALSE	0.25	0
2025-12-05	560	2.35	PUT	0	4	356.32	FALSE	0	0
2025-12-05	570	0.8	PUT	0	4	347.94	FALSE	0	0
2025-12-05	580	0.16	PUT	2	4	218.2	FALSE	0.16	0
2025-12-05	590	0.21	PUT	2	4	218.6	FALSE	0.21	0
2025-12-05	600	0.06	PUT	0	2	323.65	FALSE	0	0
2025-12-05	610	2.92	PUT	0	1	315.8	FALSE	0	0
2025-12-05	620	0	PUT	0	0	236.41	FALSE	0	0
2025-12-05	630	0	PUT	0	0	300.47	FALSE	0	0
2025-12-05	640	0	PUT	0	0	292.98	FALSE	0	0
2025-12-05	650	0.05	PUT	0	5	285.59	FALSE	0	0
2025-12-05	660	1.17	PUT	0	0	278.3	FALSE	0	0
2025-12-05	670	0	PUT	0	0	271.11	FALSE	0	0
2025-12-05	680	0	PUT	0	0	249.75	FALSE	0	0
2025-12-05	690	0.96	PUT	1	1	200.46	FALSE	0.96	0
2025-12-05	695	1.24	PUT	1	0	205.08	FALSE	1.24	0
2025-12-05	700	4.67	PUT	0	1	250.09	FALSE	0	0
2025-12-05	705	0	PUT	0	0	239.58	FALSE	0	0
2025-12-05	710	4.69	PUT	0	3	243.26	FALSE	0	0
2025-12-05	715	0	PUT	0	0	184.76	FALSE	0	0
2025-12-05	720	1.85	PUT	0	6	236.51	FALSE	0	0
2025-12-05	725	1.86	PUT	0	2	165.79	FALSE	0	0
2025-12-05	730	0.1	PUT	0	27	229.84	FALSE	0	0
2025-12-05	735	0.02	PUT	3	31	116.99	FALSE	0.02	0
2025-12-05	740	0.23	PUT	0	22	223.25	FALSE	0	0
2025-12-05	745	0.05	PUT	0	1	222.02	FALSE	0	0
2025-12-05	750	0.31	PUT	2	151	144.59	FALSE	0.31	0
2025-12-05	760	1.22	PUT	0	5	212.24	FALSE	0	0
2025-12-05	770	1.4	PUT	0	1	158.01	FALSE	0	0
2025-12-05	775	0	PUT	0	0	200.7	FALSE	0	0
2025-12-05	780	0.76	PUT	0	5	152.83	FALSE	0	0
2025-12-05	785	0	PUT	0	0	194.41	FALSE	0	0
2025-12-05	790	0.4	PUT	0	7	172.59	FALSE	0	0
2025-12-05	795	0	PUT	0	0	171.53	FALSE	0	0
2025-12-05	800	0.05	PUT	0	16	185.07	FALSE	0	0
2025-12-05	805	0	PUT	0	0	181.99	FALSE	0	0
2025-12-05	810	1.05	PUT	0	11	178.92	FALSE	0	0
2025-12-05	815	0.13	PUT	0	5	136.11	FALSE	0	0
2025-12-05	820	0.55	PUT	0	7	133.61	FALSE	0	0
2025-12-05	825	0.5	PUT	0	27	131.12	FALSE	0	0
2025-12-05	830	0.25	PUT	0	29	128.63	FALSE	0	0
2025-12-05	835	0.63	PUT	0	21	141.88	FALSE	0	0
2025-12-05	840	1.42	PUT	0	32	128.04	FALSE	0	0
2025-12-05	845	0.86	PUT	1	18	117.57	FALSE	0.86	0
2025-12-05	850	0.08	PUT	0	33	94.96	FALSE	0	0
2025-12-05	855	0.24	PUT	0	5	151.83	FALSE	0	0
2025-12-05	860	0.05	PUT	3	4	78.7	FALSE	0.05	0
2025-12-05	865	0.05	PUT	10	10	76.92	FALSE	0.05	0
2025-12-05	870	0.05	PUT	0	9	97.67	FALSE	0	0
2025-12-05	875	0.49	PUT	0	11	111.33	FALSE	0	0
2025-12-05	880	0.05	PUT	14	63	71.63	FALSE	0.05	0
2025-12-05	885	0.15	PUT	10	39	78.29	FALSE	0.15	0
2025-12-05	890	0.11	PUT	1	50	73.8	FALSE	-0.14	-0.56
2025-12-05	895	0.42	PUT	0	16	66.4	FALSE	0	0
2025-12-05	900	0.05	PUT	45	173	64.67	FALSE	-0.12	-0.71
2025-12-05	905	0.1	PUT	3	26	67.54	FALSE	-0.45	-0.82
2025-12-05	910	0.28	PUT	12	17	74.2	FALSE	0.28	0
2025-12-05	915	0.15	PUT	24	27	66.88	FALSE	-0.5	-0.77
2025-12-05	920	0.08	PUT	17	35	60.63	FALSE	-0.17	-0.68
2025-12-05	925	0.35	PUT	5	108	70.27	FALSE	0.04	0.13
2025-12-05	930	0.03	PUT	16	132	51.85	FALSE	-0.57	-0.95
2025-12-05	935	0.25	PUT	20	101	63.27	FALSE	-0.2	-0.44
2025-12-05	940	0.1	PUT	13	439	54.9	FALSE	-0.93	-0.9
2025-12-05	945	0.15	PUT	47	92	55.67	FALSE	-0.48	-0.76
2025-12-05	950	0.4	PUT	23	262	61.28	FALSE	-0.22	-0.35
2025-12-05	955	0.51	PUT	16	352	61.43	FALSE	-0.49	-0.49
2025-12-05	960	0.29	PUT	52	71	54.61	FALSE	-0.68	-0.7
2025-12-05	965	0.33	PUT	9	36	53.61	FALSE	-1.01	-0.75
2025-12-05	970	0.4	PUT	31	99	53.1	FALSE	-1.1	-0.73
2025-12-05	975	0.5	PUT	34	40	52.85	FALSE	-1.52	-0.75
2025-12-05	980	0.62	PUT	57	84	52.58	FALSE	-1.04	-0.63
2025-12-05	985	0.5	PUT	57	30	48.66	FALSE	-2.5	-0.83
2025-12-05	990	0.71	PUT	132	440	49.43	FALSE	-1.76	-0.71
2025-12-05	995	0.75	PUT	97	82	47.71	FALSE	-2.25	-0.75
2025-12-05	1000	0.97	PUT	598	107	47.77	FALSE	-2.02	-0.68
2025-12-05	1005	1.19	PUT	154	28	47.4	FALSE	-2.81	-0.7
2025-12-05	1010	1.38	PUT	114	70	46.5	FALSE	-3.63	-0.72
2025-12-05	1015	1.6	PUT	86	86	45.58	FALSE	-4.33	-0.73
2025-12-05	1017.5	1.6	PUT	29	13	44.33	FALSE	-5.85	-0.79
2025-12-05	1020	1.75	PUT	116	67	44.02	FALSE	-4.44	-0.72
2025-12-05	1022.5	2.12	PUT	24	4	44.87	FALSE	2.12	0
2025-12-05	1025	2.27	PUT	197	62	44.34	FALSE	-7.73	-0.77
2025-12-05	1027.5	2.5	PUT	12	2	44.16	FALSE	2.5	0
2025-12-05	1030	2.68	PUT	150	23	43.65	FALSE	-6.72	-0.71
2025-12-05	1032.5	2.94	PUT	26	4	43.43	FALSE	-7.13	-0.71
2025-12-05	1035	3	PUT	272	24	42.27	FALSE	-6.79	-0.69
2025-12-05	1037.5	3.34	PUT	14	4	42.25	FALSE	3.34	0
2025-12-05	1040	3.4	PUT	66	54	41.02	FALSE	-7.6	-0.69
2025-12-05	1045	4.42	PUT	215	13	41.73	FALSE	-10.48	-0.7
2025-12-05	1050	5.13	PUT	114	96	40.86	FALSE	-9.35	-0.65
2025-12-05	1055	6.07	PUT	169	9	40.35	FALSE	-13.63	-0.69
2025-12-05	1060	7.2	PUT	42	20	39.96	FALSE	-11.1	-0.61
2025-12-05	1065	8.37	PUT	34	5	39.24	FALSE	8.37	0
2025-12-05	1070	9.75	PUT	100	6	38.63	FALSE	-17.55	-0.64
2025-12-05	1075	11.64	PUT	63	6	38.77	FALSE	11.64	0
2025-12-05	1080	13.54	PUT	73	4	38.43	FALSE	13.54	0
2025-12-05	1085	15.76	PUT	46	3	38.31	FALSE	15.76	0
2025-12-05	1090	18.63	PUT	81	0	39.12	TRUE	18.63	0
2025-12-05	1095	22.3	PUT	62	0	41.21	TRUE	22.3	0
2025-12-05	1100	23.7	PUT	8	2	37.75	TRUE	23.7	0
2025-12-05	1105	28.3	PUT	3	0	41.07	TRUE	28.3	0
2025-12-05	1110	31	PUT	3	2	39.54	TRUE	-33.2	-0.52
2025-12-05	1115	0	PUT	0	0	34.51	TRUE	0	0
2025-12-05	1120	51.3	PUT	1	0	36.35	TRUE	51.3	0
2025-12-05	1125	43.69	PUT	2	0	43.93	TRUE	43.69	0
2025-12-05	1130	44.8	PUT	23	1	34.58	TRUE	44.8	0
2025-12-05	1135	0	PUT	0	0	37.43	TRUE	0	0
2025-12-05	1140	54	PUT	1	1	36.4	TRUE	54	0
2025-12-05	1145	0	PUT	0	0	34.61	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	37.12	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	82.06	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	100.1	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	102.5	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	540	0	CALL	0	0	197.03	TRUE	0	0
2025-12-12	550	0	CALL	0	0	203.18	TRUE	0	0
2025-12-12	560	0	CALL	0	0	198.84	TRUE	0	0
2025-12-12	570	0	CALL	0	0	189.02	TRUE	0	0
2025-12-12	580	0	CALL	0	0	178.18	TRUE	0	0
2025-12-12	590	0	CALL	0	0	186.73	TRUE	0	0
2025-12-12	600	0	CALL	0	0	180.44	TRUE	0	0
2025-12-12	610	0	CALL	0	0	165.57	TRUE	0	0
2025-12-12	620	0	CALL	0	0	167.5	TRUE	0	0
2025-12-12	630	0	CALL	0	0	169.04	TRUE	0	0
2025-12-12	640	0	CALL	0	0	164.65	TRUE	0	0
2025-12-12	650	0	CALL	0	0	153.56	TRUE	0	0
2025-12-12	660	385.93	CALL	0	2	155.12	TRUE	0	0
2025-12-12	670	0	CALL	0	0	146.96	TRUE	0	0
2025-12-12	680	0	CALL	0	0	140.26	TRUE	0	0
2025-12-12	690	346.78	CALL	0	2	151.09	TRUE	0	0
2025-12-12	695	341.8	CALL	0	2	149.75	TRUE	0	0
2025-12-12	700	336.92	CALL	0	2	148.03	TRUE	0	0
2025-12-12	705	331.83	CALL	0	2	143.73	TRUE	0	0
2025-12-12	710	326.96	CALL	0	2	143.17	TRUE	0	0
2025-12-12	715	321.88	CALL	0	2	127.22	TRUE	0	0
2025-12-12	720	269.1	CALL	0	3	140.16	TRUE	0	0
2025-12-12	725	311.93	CALL	0	2	109.98	TRUE	0	0
2025-12-12	730	307.12	CALL	0	2	138.78	TRUE	0	0
2025-12-12	735	302.15	CALL	0	2	116.14	TRUE	0	0
2025-12-12	740	297.17	CALL	0	2	107.7	TRUE	0	0
2025-12-12	745	292.19	CALL	0	2	118.8	TRUE	0	0
2025-12-12	750	0	CALL	0	0	105.56	TRUE	0	0
2025-12-12	760	238.02	CALL	0	3	111.09	TRUE	0	0
2025-12-12	770	277.05	CALL	0	2	115.05	TRUE	0	0
2025-12-12	780	226.12	CALL	0	3	105.25	TRUE	0	0
2025-12-12	790	173	CALL	0	11	99.17	TRUE	0	0
2025-12-12	800	218.7	CALL	0	1	90.99	TRUE	0	0
2025-12-12	810	0	CALL	0	0	92.76	TRUE	0	0
2025-12-12	820	0	CALL	0	0	85.42	TRUE	0	0
2025-12-12	825	263.6	CALL	1	1	89.66	TRUE	263.6	0
2025-12-12	830	158.5	CALL	0	1	87.22	TRUE	0	0
2025-12-12	835	150.8	CALL	0	0	84	TRUE	0	0
2025-12-12	840	141.25	CALL	0	2	79.86	TRUE	0	0
2025-12-12	845	0	CALL	0	0	82.59	TRUE	0	0
2025-12-12	850	0	CALL	0	0	81.29	TRUE	0	0
2025-12-12	855	0	CALL	0	0	84.11	TRUE	0	0
2025-12-12	860	0	CALL	0	0	78.33	TRUE	0	0
2025-12-12	865	190.9	CALL	0	4	74.24	TRUE	0	0
2025-12-12	870	0	CALL	0	0	72.27	TRUE	0	0
2025-12-12	875	164.94	CALL	0	2	82	TRUE	0	0
2025-12-12	880	0	CALL	0	0	72.73	TRUE	0	0
2025-12-12	885	0	CALL	0	0	73.97	TRUE	0	0
2025-12-12	890	198.32	CALL	1	2	70.06	TRUE	198.32	0
2025-12-12	895	155.8	CALL	0	3	67.85	TRUE	0	0
2025-12-12	900	99.42	CALL	0	2	66.24	TRUE	0	0
2025-12-12	905	0	CALL	0	0	64.91	TRUE	0	0
2025-12-12	910	0	CALL	0	0	63.02	TRUE	0	0
2025-12-12	915	73.7	CALL	0	5	62.23	TRUE	0	0
2025-12-12	920	0	CALL	0	0	60.35	TRUE	0	0
2025-12-12	925	0	CALL	0	0	59.01	TRUE	0	0
2025-12-12	930	0	CALL	0	0	58.15	TRUE	0	0
2025-12-12	935	56.9	CALL	0	2	60.93	TRUE	0	0
2025-12-12	940	107.2	CALL	0	17	61.16	TRUE	0	0
2025-12-12	945	0	CALL	0	0	56.14	TRUE	0	0
2025-12-12	950	107.93	CALL	0	1	56.24	TRUE	0	0
2025-12-12	955	118.6	CALL	1	2	56.17	TRUE	118.6	0
2025-12-12	960	57.55	CALL	0	18	51.74	TRUE	0	0
2025-12-12	965	56.71	CALL	0	2	52.21	TRUE	0	0
2025-12-12	970	42.58	CALL	0	18	50.33	TRUE	0	0
2025-12-12	975	40.55	CALL	0	1	49.75	TRUE	0	0
2025-12-12	980	83.22	CALL	0	17	48.63	TRUE	0	0
2025-12-12	985	100.1	CALL	1	27	49.88	TRUE	100.1	0
2025-12-12	990	39.96	CALL	0	45	48.32	TRUE	0	0
2025-12-12	995	67	CALL	0	16	47.77	TRUE	0	0
2025-12-12	1000	94.95	CALL	29	79	45.77	TRUE	31.95	0.51
2025-12-12	1005	52.9	CALL	0	8	46.24	TRUE	0	0
2025-12-12	1010	84.75	CALL	15	17	41.54	TRUE	30.55	0.56
2025-12-12	1015	80	CALL	10	14	40.24	TRUE	34.8	0.77
2025-12-12	1020	47.2	CALL	0	9	40.93	TRUE	0	0
2025-12-12	1025	43.16	CALL	0	38	40.65	TRUE	0	0
2025-12-12	1030	38	CALL	0	7	39.56	TRUE	0	0
2025-12-12	1035	51.07	CALL	3	35	39.02	TRUE	15.82	0.45
2025-12-12	1040	61.1	CALL	8	24	41.49	TRUE	24.8	0.68
2025-12-12	1045	54.12	CALL	10	15	41.77	TRUE	19.72	0.57
2025-12-12	1050	53.7	CALL	17	46	40.93	TRUE	22.15	0.7
2025-12-12	1055	50.1	CALL	16	29	40.56	TRUE	19.29	0.63
2025-12-12	1060	45.55	CALL	8	16	38.66	TRUE	25	1.22
2025-12-12	1065	41.15	CALL	17	3	40.78	TRUE	41.15	0
2025-12-12	1070	30.72	CALL	3	115	40.35	TRUE	14.92	0.94
2025-12-12	1075	34.3	CALL	32	42	35.66	TRUE	17.8	1.08
2025-12-12	1080	33.61	CALL	59	8	38.47	TRUE	20.01	1.47
2025-12-12	1085	29.61	CALL	30	39	36.62	TRUE	18.31	1.62
2025-12-12	1090	27.8	CALL	40	15	37.51	FALSE	27.8	0
2025-12-12	1095	24.4	CALL	14	35	39.35	FALSE	11.7	0.92
2025-12-12	1100	24.25	CALL	45	216	38.82	FALSE	11	0.83
2025-12-12	1105	20.45	CALL	210	30	39.19	FALSE	10.55	1.07
2025-12-12	1110	19.9	CALL	6	15	38.36	FALSE	19.9	0
2025-12-12	1115	17.7	CALL	214	2	37.81	FALSE	11.11	1.69
2025-12-12	1120	16.8	CALL	7	13	38.92	FALSE	9.84	1.41
2025-12-12	1125	15.2	CALL	9	28	38.88	FALSE	15.2	0
2025-12-12	1130	13.5	CALL	27	20	38.51	FALSE	13.5	0
2025-12-12	1135	12.3	CALL	9	1	38.73	FALSE	12.3	0
2025-12-12	1140	11.1	CALL	30	24	36.64	FALSE	7.55	2.13
2025-12-12	1145	7.57	CALL	2	2	36.7	FALSE	7.57	0
2025-12-12	1150	7.5	CALL	37	26	36.2	FALSE	4.77	1.75
2025-12-12	1160	6.9	CALL	4	24	38.41	FALSE	4.75	2.21
2025-12-12	1170	5.53	CALL	51	35	38.66	FALSE	3.9	2.39
2025-12-12	1180	4.35	CALL	29	8	38.77	FALSE	4.35	0
2025-12-12	1190	3.39	CALL	9	13	38.86	FALSE	3.39	0
2025-12-12	1200	2.68	CALL	59	14	39.15	FALSE	2.68	0
2025-12-12	1210	2.07	CALL	22	0	39.28	FALSE	2.07	0
2025-12-12	1220	1.6	CALL	1	0	39.46	FALSE	1.6	0
2025-12-12	1230	1.32	CALL	5	3	40.17	FALSE	1.32	0
2025-12-12	1240	0.91	CALL	3	0	39.59	FALSE	0.91	0
2025-12-12	1250	0.62	CALL	6	2	39.11	FALSE	0.62	0
2025-12-12	1260	3.4	CALL	0	3	45.83	FALSE	0	0
2025-12-12	1270	0.45	CALL	5	1	40.89	FALSE	0.15	0.5
2025-12-12	1280	0.6	CALL	0	1	42.65	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	43.3	FALSE	0	0
2025-12-12	1300	0.13	CALL	46	2	39.61	FALSE	0.13	0
2025-12-12	1310	1	CALL	0	5	67.36	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	69.48	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	71.13	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	73.19	FALSE	0	0
2025-12-12	1350	0.49	CALL	0	3	45.71	FALSE	0	0
2025-12-12	1360	0	CALL	0	0	76.74	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	78.71	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	85.64	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	87.63	FALSE	0	0
2025-12-12	1400	0	CALL	0	0	89.6	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	86.33	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	90.2	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	97.24	FALSE	0	0
2025-12-12	1460	0.45	CALL	0	4	98.51	FALSE	0	0
2025-12-12	540	0	PUT	0	0	225.41	FALSE	0	0
2025-12-12	550	0	PUT	0	0	193.58	FALSE	0	0
2025-12-12	560	0	PUT	0	0	215.04	FALSE	0	0
2025-12-12	570	0	PUT	0	0	209.99	FALSE	0	0
2025-12-12	580	0	PUT	0	0	205.03	FALSE	0	0
2025-12-12	590	0	PUT	0	0	200.14	FALSE	0	0
2025-12-12	600	0	PUT	0	0	195.34	FALSE	0	0
2025-12-12	610	0.39	PUT	0	1	190.61	FALSE	0	0
2025-12-12	620	0	PUT	0	0	185.95	FALSE	0	0
2025-12-12	630	0	PUT	0	0	181.36	FALSE	0	0
2025-12-12	640	0	PUT	0	0	176.84	FALSE	0	0
2025-12-12	650	2.09	PUT	0	7	172.39	FALSE	0	0
2025-12-12	660	1.24	PUT	0	3	144.97	FALSE	0	0
2025-12-12	670	2.24	PUT	0	1	163.66	FALSE	0	0
2025-12-12	680	0.68	PUT	0	61	159.38	FALSE	0	0
2025-12-12	690	2.42	PUT	0	2	155.16	FALSE	0	0
2025-12-12	695	2.41	PUT	0	1	153.07	FALSE	0	0
2025-12-12	700	2.4	PUT	0	3	132.08	FALSE	0	0
2025-12-12	705	2.61	PUT	0	2	148.92	FALSE	0	0
2025-12-12	710	2.41	PUT	0	2	146.87	FALSE	0	0
2025-12-12	715	2.42	PUT	0	2	144.83	FALSE	0	0
2025-12-12	720	2.42	PUT	0	2	142.8	FALSE	0	0
2025-12-12	725	2.41	PUT	0	2	140.78	FALSE	0	0
2025-12-12	730	2.42	PUT	0	2	138.78	FALSE	0	0
2025-12-12	735	0.95	PUT	0	4	136.78	FALSE	0	0
2025-12-12	740	0.14	PUT	3	2	82.66	FALSE	0.14	0
2025-12-12	745	0.98	PUT	0	4	109.97	FALSE	0	0
2025-12-12	750	0.42	PUT	6	3	90.57	FALSE	0.42	0
2025-12-12	760	0.85	PUT	0	1	120.48	FALSE	0	0
2025-12-12	770	1.36	PUT	0	6	99.91	FALSE	0	0
2025-12-12	780	1.56	PUT	0	9	86.8	FALSE	0	0
2025-12-12	790	0.68	PUT	0	5	75.96	FALSE	0	0
2025-12-12	800	0.2	PUT	9	5	69.92	FALSE	0.2	0
2025-12-12	810	0.35	PUT	1	0	71.97	FALSE	0.35	0
2025-12-12	820	0.96	PUT	0	5	76.76	FALSE	0	0
2025-12-12	825	0.45	PUT	1	1	70.19	FALSE	0.45	0
2025-12-12	830	0.34	PUT	1	60	66.4	FALSE	0.34	0
2025-12-12	835	0.24	PUT	10	1	62.39	FALSE	0.24	0
2025-12-12	840	5.84	PUT	0	3	64.58	FALSE	0	0
2025-12-12	845	0.35	PUT	5	20	62.72	FALSE	0.35	0
2025-12-12	850	2.3	PUT	0	4	93.53	FALSE	0	0
2025-12-12	855	1.08	PUT	0	3	69.23	FALSE	0	0
2025-12-12	860	1.19	PUT	0	10	90.43	FALSE	0	0
2025-12-12	865	0.92	PUT	1	11	66.02	FALSE	0.17	0.23
2025-12-12	870	6	PUT	0	22	65.97	FALSE	0	0
2025-12-12	875	0.95	PUT	1	4	63.49	FALSE	-0.25	-0.21
2025-12-12	880	0.74	PUT	5	23	59.71	FALSE	-0.69	-0.48
2025-12-12	885	1.2	PUT	0	2	64.32	FALSE	0	0
2025-12-12	890	0.8	PUT	11	12	57.65	FALSE	-0.46	-0.37
2025-12-12	895	1.05	PUT	2	7	58.79	FALSE	1.05	0
2025-12-12	900	1.2	PUT	9	56	58.68	FALSE	-0.49	-0.29
2025-12-12	905	1.04	PUT	2	34	55.86	FALSE	-0.43	-0.29
2025-12-12	910	1.15	PUT	11	6	55.39	FALSE	1.15	0
2025-12-12	915	1.02	PUT	12	9	52.87	FALSE	1.02	0
2025-12-12	920	1.5	PUT	2	96	55.12	FALSE	-0.51	-0.25
2025-12-12	925	1.6	PUT	2	6	54.3	FALSE	-0.63	-0.28
2025-12-12	930	1.39	PUT	3	35	51.44	FALSE	-0.99	-0.42
2025-12-12	935	1.5	PUT	12	9	50.71	FALSE	-1.62	-0.52
2025-12-12	940	1.62	PUT	3	30	49.98	FALSE	1.62	0
2025-12-12	945	3.9	PUT	0	14	48.82	FALSE	0	0
2025-12-12	950	1.82	PUT	43	36	48.14	FALSE	-2.56	-0.58
2025-12-12	955	2.58	PUT	2	10	47.44	FALSE	-0.93	-0.27
2025-12-12	960	2.8	PUT	6	16	47	FALSE	-1.28	-0.31
2025-12-12	965	2.36	PUT	26	6	46.17	FALSE	-2.07	-0.47
2025-12-12	970	2.73	PUT	40	51	44.78	FALSE	-3.77	-0.58
2025-12-12	975	2.84	PUT	22	9	44.97	FALSE	2.84	0
2025-12-12	980	3.1	PUT	38	25	44.31	FALSE	-3.7	-0.54
2025-12-12	985	3.48	PUT	17	45	43.96	FALSE	-3.77	-0.52
2025-12-12	990	4.05	PUT	2	28	44.07	FALSE	-3.78	-0.48
2025-12-12	995	4	PUT	29	29	42.2	FALSE	4	0
2025-12-12	1000	4.49	PUT	39	30	41.87	FALSE	-4.95	-0.52
2025-12-12	1005	4.87	PUT	13	23	41.11	FALSE	-4.98	-0.51
2025-12-12	1010	5.5	PUT	3	13	40.87	FALSE	-9.8	-0.64
2025-12-12	1015	6.17	PUT	30	31	40.56	FALSE	-10.43	-0.63
2025-12-12	1020	6.62	PUT	23	26	39.64	FALSE	-7.38	-0.53
2025-12-12	1025	7.72	PUT	30	26	38.9	FALSE	-9.06	-0.54
2025-12-12	1030	8.55	PUT	12	8	38.48	FALSE	-10.58	-0.55
2025-12-12	1035	11.65	PUT	5	4	38.18	FALSE	-7.3	-0.39
2025-12-12	1040	10.4	PUT	8	52	38.59	FALSE	-9.4	-0.47
2025-12-12	1045	11.8	PUT	8	90	38.69	FALSE	-9.9	-0.46
2025-12-12	1050	12.6	PUT	9	3	37.64	FALSE	-11.5	-0.48
2025-12-12	1055	18.3	PUT	9	1	37.92	FALSE	-16.64	-0.48
2025-12-12	1060	19.18	PUT	6	4	36.46	FALSE	-10.82	-0.36
2025-12-12	1065	18.02	PUT	7	22	38.12	FALSE	-20.33	-0.53
2025-12-12	1070	19.4	PUT	28	2	37.3	FALSE	19.4	0
2025-12-12	1075	21.1	PUT	5	1	36.76	FALSE	21.1	0
2025-12-12	1080	23.2	PUT	21	0	36.58	FALSE	23.2	0
2025-12-12	1085	25.5	PUT	7	1	36.47	FALSE	25.5	0
2025-12-12	1090	29.08	PUT	2	0	37.88	TRUE	29.08	0
2025-12-12	1095	0	PUT	0	0	36.42	TRUE	0	0
2025-12-12	1100	41.8	PUT	1	1	35.2	TRUE	41.8	0
2025-12-12	1105	0	PUT	0	0	35.46	TRUE	0	0
2025-12-12	1110	69.4	PUT	0	4	36	TRUE	0	0
2025-12-12	1115	0	PUT	0	0	35.82	TRUE	0	0
2025-12-12	1120	47.8	PUT	1	1	34.99	TRUE	47.8	0
2025-12-12	1125	0	PUT	0	0	34.89	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	36.93	TRUE	0	0
2025-12-12	1135	144.8	PUT	0	1	36.6	TRUE	0	0
2025-12-12	1140	0	PUT	0	0	36.47	TRUE	0	0
2025-12-12	1145	0	PUT	0	0	36.32	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	36.34	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	36.01	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	37.02	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	37.13	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	32.25	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	36.09	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	30.8	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	35.21	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	35.51	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	61.13	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	62.73	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	637.94	CALL	0	2	222.12	TRUE	0	0
2025-12-19	400	590.1	CALL	0	3	217.48	TRUE	0	0
2025-12-19	410	0	CALL	0	0	209.91	TRUE	0	0
2025-12-19	420	0	CALL	0	0	206.32	TRUE	0	0
2025-12-19	430	0	CALL	0	0	202.05	TRUE	0	0
2025-12-19	440	0	CALL	0	0	198.57	TRUE	0	0
2025-12-19	450	0	CALL	0	0	192.38	TRUE	0	0
2025-12-19	460	0	CALL	0	0	189.75	TRUE	0	0
2025-12-19	470	0	CALL	0	0	187.07	TRUE	0	0
2025-12-19	480	595	CALL	4	0	184.36	TRUE	595	0
2025-12-19	490	0	CALL	0	0	176.27	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	171.96	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	164.22	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	157.89	TRUE	0	0
2025-12-19	550	527.46	CALL	0	3	153.96	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	136.38	TRUE	0	0
2025-12-19	580	466.5	CALL	0	4	139.31	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	129.84	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	133.76	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	119.24	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	128.15	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	105.04	TRUE	0	0
2025-12-19	650	427.34	CALL	0	16	123.84	TRUE	0	0
2025-12-19	660	225	CALL	0	14	118.48	TRUE	0	0
2025-12-19	670	420	CALL	0	30	114.38	TRUE	0	0
2025-12-19	680	377	CALL	0	20	107.23	TRUE	0	0
2025-12-19	690	95.41	CALL	0	20	103.66	TRUE	0	0
2025-12-19	700	357.67	CALL	0	36	106.81	TRUE	0	0
2025-12-19	710	349.7	CALL	0	20	100.62	TRUE	0	0
2025-12-19	720	246.53	CALL	0	103	98.39	TRUE	0	0
2025-12-19	730	249.61	CALL	0	85	96.52	TRUE	0	0
2025-12-19	740	292	CALL	0	212	95.63	TRUE	0	0
2025-12-19	750	254.2	CALL	0	133	93.3	TRUE	0	0
2025-12-19	760	332.15	CALL	1	50	92.75	TRUE	332.15	0
2025-12-19	770	281.39	CALL	0	1	87.74	TRUE	0	0
2025-12-19	780	310.95	CALL	1	180	79.21	TRUE	33.2	0.12
2025-12-19	790	0	CALL	0	0	85.55	TRUE	0	0
2025-12-19	800	251.94	CALL	0	303	78.3	TRUE	0	0
2025-12-19	810	250.6	CALL	0	1	76.38	TRUE	0	0
2025-12-19	820	174.6	CALL	0	116	75.96	TRUE	0	0
2025-12-19	830	0	CALL	0	0	74.81	TRUE	0	0
2025-12-19	840	251.84	CALL	1	127	68.37	TRUE	251.84	0
2025-12-19	850	239.99	CALL	1	152	52.75	TRUE	239.99	0
2025-12-19	860	221.04	CALL	4	86	60.18	TRUE	221.04	0
2025-12-19	865	136.39	CALL	0	1	62.68	TRUE	0	0
2025-12-19	870	140.65	CALL	0	15	65.91	TRUE	0	0
2025-12-19	875	0	CALL	0	0	62.58	TRUE	0	0
2025-12-19	880	200.25	CALL	1	116	61.61	TRUE	200.25	0
2025-12-19	885	0	CALL	0	0	62.3	TRUE	0	0
2025-12-19	890	159.55	CALL	0	4	63.29	TRUE	0	0
2025-12-19	895	0	CALL	0	0	59.37	TRUE	0	0
2025-12-19	900	193.5	CALL	11	227	58.84	TRUE	193.5	0
2025-12-19	905	98.36	CALL	0	10	58.59	TRUE	0	0
2025-12-19	910	152.57	CALL	0	2	52.8	TRUE	0	0
2025-12-19	915	0	CALL	0	0	56.27	TRUE	0	0
2025-12-19	920	170	CALL	2	100	36.72	TRUE	170	0
2025-12-19	925	0	CALL	0	0	53.48	TRUE	0	0
2025-12-19	930	82.62	CALL	0	16	52.38	TRUE	0	0
2025-12-19	935	0	CALL	0	0	49.7	TRUE	0	0
2025-12-19	940	129.1	CALL	2	203	50.68	TRUE	129.1	0
2025-12-19	945	0	CALL	0	0	53.88	TRUE	0	0
2025-12-19	950	118.5	CALL	3	79	50.33	TRUE	118.5	0
2025-12-19	955	0	CALL	0	0	49.69	TRUE	0	0
2025-12-19	960	134.25	CALL	4	121	44.44	TRUE	134.25	0
2025-12-19	965	96.6	CALL	0	16	48.06	TRUE	0	0
2025-12-19	970	125.02	CALL	6	54	43.47	TRUE	125.02	0
2025-12-19	975	49.9	CALL	0	2	46.69	TRUE	0	0
2025-12-19	980	114.07	CALL	1	177	38.46	TRUE	31.87	0.39
2025-12-19	985	38.2	CALL	0	8	44.58	TRUE	0	0
2025-12-19	990	107.8	CALL	4	48	43.13	TRUE	107.8	0
2025-12-19	995	72.8	CALL	0	18	42.28	TRUE	0	0
2025-12-19	1000	101	CALL	45	565	45.28	TRUE	27.5	0.37
2025-12-19	1005	70	CALL	0	6	42.84	TRUE	0	0
2025-12-19	1010	80.69	CALL	78	210	40.88	TRUE	80.69	0
2025-12-19	1015	60.1	CALL	0	14	40.56	TRUE	0	0
2025-12-19	1020	72.04	CALL	72	388	41.76	TRUE	22.14	0.44
2025-12-19	1025	51.38	CALL	0	3	41.08	TRUE	0	0
2025-12-19	1030	67.8	CALL	2	180	40.59	TRUE	24.7	0.57
2025-12-19	1035	69.75	CALL	1	24	38.36	TRUE	28.65	0.7
2025-12-19	1040	70	CALL	7	174	39.17	TRUE	25	0.56
2025-12-19	1045	42.8	CALL	0	36	39.28	TRUE	0	0
2025-12-19	1050	62.3	CALL	11	713	41.58	TRUE	23.24	0.6
2025-12-19	1055	55.17	CALL	2	46	40.61	TRUE	18.87	0.52
2025-12-19	1060	54.16	CALL	20	265	39.42	TRUE	17.86	0.49
2025-12-19	1070	48.42	CALL	76	179	39.54	TRUE	19.32	0.66
2025-12-19	1080	42.31	CALL	45	466	38.83	TRUE	14.71	0.53
2025-12-19	1090	37.75	CALL	12	206	39.31	FALSE	18.65	0.98
2025-12-19	1100	33.5	CALL	263	1659	38.16	FALSE	13.5	0.68
2025-12-19	1110	29.15	CALL	91	122	39.51	FALSE	12.6	0.76
2025-12-19	1120	24.78	CALL	100	378	38.89	FALSE	10.68	0.76
2025-12-19	1130	20.55	CALL	272	614	37.96	FALSE	9.55	0.87
2025-12-19	1140	16.9	CALL	20	394	37.19	FALSE	8.29	0.96
2025-12-19	1160	13	CALL	30	149	38.49	FALSE	6	0.86
2025-12-19	1180	9	CALL	125	204	38.22	FALSE	5.43	1.52
2025-12-19	1200	6.6	CALL	179	1563	38.98	FALSE	3.3	1
2025-12-19	1220	4.44	CALL	5	437	38.86	FALSE	2.39	1.17
2025-12-19	1240	3.2	CALL	21	73	39.57	FALSE	3.2	0
2025-12-19	1260	2	CALL	45	557	40.89	FALSE	0.7	0.54
2025-12-19	1280	1.6	CALL	3	78	39.86	FALSE	1.6	0
2025-12-19	1300	1.04	CALL	14	226	40.72	FALSE	0.38	0.58
2025-12-19	1320	0.65	CALL	2	60	40.6	FALSE	0.65	0
2025-12-19	1340	0.55	CALL	0	77	43.5	FALSE	0	0
2025-12-19	1360	0.35	CALL	0	261	45.1	FALSE	0	0
2025-12-19	1380	0.13	CALL	0	12	45.75	FALSE	0	0
2025-12-19	1400	0.17	CALL	3	153	43.27	FALSE	0.17	0
2025-12-19	1420	0.15	CALL	0	48	52.76	FALSE	0	0
2025-12-19	1440	0.14	CALL	0	23	55.12	FALSE	0	0
2025-12-19	1460	1.7	CALL	0	12	56.79	FALSE	0	0
2025-12-19	1480	0.1	CALL	0	6	63.51	FALSE	0	0
2025-12-19	1500	0.08	CALL	0	125	73.03	FALSE	0	0
2025-12-19	1520	0.1	CALL	0	3	72.77	FALSE	0	0
2025-12-19	1540	0.05	CALL	1	338	51.31	FALSE	0.05	0
2025-12-19	390	0.14	PUT	0	81	162.4	FALSE	0	0
2025-12-19	400	0.1	PUT	0	24	179.62	FALSE	0	0
2025-12-19	410	0.1	PUT	0	63	190.85	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	214.32	FALSE	0	0
2025-12-19	430	0.2	PUT	0	28	202.04	FALSE	0	0
2025-12-19	440	0.5	PUT	0	2	194.49	FALSE	0	0
2025-12-19	450	0.12	PUT	0	10	216.95	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	185.67	FALSE	0	0
2025-12-19	470	0.1	PUT	0	4	175.28	FALSE	0	0
2025-12-19	480	0.2	PUT	0	24	171.23	FALSE	0	0
2025-12-19	490	0.1	PUT	0	35	167.27	FALSE	0	0
2025-12-19	500	0.2	PUT	0	399	128.43	FALSE	0	0
2025-12-19	520	0.46	PUT	0	28	158.72	FALSE	0	0
2025-12-19	540	0.35	PUT	0	336	113.22	FALSE	0	0
2025-12-19	550	0.1	PUT	0	237	124.08	FALSE	0	0
2025-12-19	560	0.93	PUT	0	404	141.59	FALSE	0	0
2025-12-19	580	0.08	PUT	2	595	96.55	FALSE	0.08	0
2025-12-19	600	0.15	PUT	0	1237	104.51	FALSE	0	0
2025-12-19	610	0.33	PUT	0	76	113.62	FALSE	0	0
2025-12-19	620	1.3	PUT	0	77	110.72	FALSE	0	0
2025-12-19	630	0.4	PUT	0	155	100.53	FALSE	0	0
2025-12-19	640	0.62	PUT	0	301	95.7	FALSE	0	0
2025-12-19	650	0.25	PUT	2	515	89.71	FALSE	0.04	0.19
2025-12-19	660	0.5	PUT	0	290	95.66	FALSE	0	0
2025-12-19	670	0.87	PUT	0	122	94.08	FALSE	0	0
2025-12-19	680	0.32	PUT	1	306	84.8	FALSE	0.32	0
2025-12-19	690	2.63	PUT	0	68	89.85	FALSE	0	0
2025-12-19	700	0.3	PUT	3	852	79.44	FALSE	-0.1	-0.25
2025-12-19	710	1.5	PUT	0	130	84.79	FALSE	0	0
2025-12-19	720	1.34	PUT	0	214	83.89	FALSE	0	0
2025-12-19	730	0.85	PUT	0	84	76.68	FALSE	0	0
2025-12-19	740	0.39	PUT	1	159	72.54	FALSE	0.39	0
2025-12-19	750	0.42	PUT	68	271	70.91	FALSE	0.42	0
2025-12-19	760	0.65	PUT	1	178	72.64	FALSE	0.65	0
2025-12-19	770	0.6	PUT	2	14	69.54	FALSE	0.6	0
2025-12-19	780	0.73	PUT	5	199	69.07	FALSE	-0.32	-0.3
2025-12-19	790	2.6	PUT	0	26	63.81	FALSE	0	0
2025-12-19	800	0.79	PUT	9	373	65.16	FALSE	-0.1	-0.11
2025-12-19	810	8.2	PUT	0	35	62.08	FALSE	0	0
2025-12-19	820	1.04	PUT	2	244	63.12	FALSE	-0.24	-0.19
2025-12-19	830	1.46	PUT	0	39	59.45	FALSE	0	0
2025-12-19	840	2	PUT	0	437	57.17	FALSE	0	0
2025-12-19	850	1.11	PUT	8	307	56.75	FALSE	-0.49	-0.31
2025-12-19	860	1.38	PUT	15	205	56.45	FALSE	-0.73	-0.35
2025-12-19	865	1.6	PUT	32	3	56.71	FALSE	1.6	0
2025-12-19	870	3	PUT	0	76	54.56	FALSE	0	0
2025-12-19	875	1.57	PUT	1	1	54.14	FALSE	1.57	0
2025-12-19	880	1.65	PUT	10	305	53.43	FALSE	-0.75	-0.31
2025-12-19	885	1.99	PUT	1	1	54.09	FALSE	1.99	0
2025-12-19	890	2.08	PUT	1	53	53.32	FALSE	-0.72	-0.26
2025-12-19	895	1.7	PUT	5	1	50.14	FALSE	-1.7	-0.5
2025-12-19	900	1.83	PUT	60	739	49.64	FALSE	-1.32	-0.42
2025-12-19	905	2.54	PUT	10	2	49.52	FALSE	-1.54	-0.38
2025-12-19	910	1.95	PUT	36	148	47.84	FALSE	-2.17	-0.53
2025-12-19	915	2.92	PUT	2	3	48.21	FALSE	-3.48	-0.54
2025-12-19	920	2.51	PUT	13	242	47.85	FALSE	-1.56	-0.38
2025-12-19	925	4.33	PUT	0	6	47.06	FALSE	0	0
2025-12-19	930	2.85	PUT	19	137	46.64	FALSE	-2.33	-0.45
2025-12-19	935	6.5	PUT	0	27	45.91	FALSE	0	0
2025-12-19	940	3	PUT	14	290	44.64	FALSE	-2.6	-0.46
2025-12-19	945	3.3	PUT	39	9	44.35	FALSE	-2.8	-0.46
2025-12-19	950	3.86	PUT	84	744	44.74	FALSE	-2.71	-0.41
2025-12-19	955	3.9	PUT	77	7	43.53	FALSE	3.9	0
2025-12-19	960	4.2	PUT	100	797	43.02	FALSE	-4.4	-0.51
2025-12-19	965	4.6	PUT	63	17	42.7	FALSE	4.6	0
2025-12-19	970	5.15	PUT	27	197	42.66	FALSE	5.15	0
2025-12-19	975	5.5	PUT	1	32	42.06	FALSE	5.5	0
2025-12-19	980	6.1	PUT	18	503	41.94	FALSE	-4.7	-0.44
2025-12-19	985	9.13	PUT	1	82	41.51	FALSE	-2.59	-0.22
2025-12-19	990	7.4	PUT	11	197	41.57	FALSE	-5	-0.4
2025-12-19	995	7.9	PUT	1	26	40.97	FALSE	-5.98	-0.43
2025-12-19	1000	8.48	PUT	38	550	40.45	FALSE	-6.47	-0.43
2025-12-19	1005	17.9	PUT	0	28	39.76	FALSE	0	0
2025-12-19	1010	10.1	PUT	2	297	39.92	FALSE	-7.41	-0.42
2025-12-19	1015	15.3	PUT	1	3	39.21	FALSE	-9.3	-0.38
2025-12-19	1020	12.07	PUT	7	129	39.53	FALSE	-7.99	-0.4
2025-12-19	1025	12.8	PUT	10	24	38.83	FALSE	-9.9	-0.44
2025-12-19	1030	14.5	PUT	7	265	39.35	FALSE	-8.91	-0.38
2025-12-19	1035	15.9	PUT	12	1	39.33	FALSE	-12.4	-0.44
2025-12-19	1040	17.05	PUT	9	151	38.88	FALSE	17.05	0
2025-12-19	1045	18.57	PUT	14	1	38.79	FALSE	18.57	0
2025-12-19	1050	19.8	PUT	47	332	38.25	FALSE	-12.77	-0.39
2025-12-19	1055	21.2	PUT	5	9	37.81	FALSE	-14.1	-0.4
2025-12-19	1060	23.55	PUT	52	118	38.33	FALSE	-14.25	-0.38
2025-12-19	1070	27.5	PUT	8	35	38.16	FALSE	27.5	0
2025-12-19	1080	31.9	PUT	16	38	38.02	FALSE	31.9	0
2025-12-19	1090	36.5	PUT	6	35	37.64	TRUE	36.5	0
2025-12-19	1100	42	PUT	8	34	37.74	TRUE	-31.44	-0.43
2025-12-19	1110	47.7	PUT	6	11	37.59	TRUE	47.7	0
2025-12-19	1120	53	PUT	3	38	36.56	TRUE	53	0
2025-12-19	1130	112.3	PUT	0	1	36.45	TRUE	0	0
2025-12-19	1140	128.3	PUT	0	4	35.69	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	35.59	TRUE	0	0
2025-12-19	1180	155.6	PUT	0	11	35.19	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	1	38.3	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	0	37.22	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	0	35.28	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	2	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	540	0	CALL	0	0	124.44	TRUE	0	0
2025-12-26	550	0	CALL	0	0	131.78	TRUE	0	0
2025-12-26	560	0	CALL	0	0	128.43	TRUE	0	0
2025-12-26	570	0	CALL	0	0	129.64	TRUE	0	0
2025-12-26	580	0	CALL	0	0	123.59	TRUE	0	0
2025-12-26	590	0	CALL	0	0	121.97	TRUE	0	0
2025-12-26	600	443.05	CALL	0	1	108.98	TRUE	0	0
2025-12-26	610	433.07	CALL	0	1	116.43	TRUE	0	0
2025-12-26	620	0	CALL	0	0	109.92	TRUE	0	0
2025-12-26	630	0	CALL	0	0	111.73	TRUE	0	0
2025-12-26	640	0	CALL	0	0	107.71	TRUE	0	0
2025-12-26	650	0	CALL	0	0	97.38	TRUE	0	0
2025-12-26	660	0	CALL	0	0	101.89	TRUE	0	0
2025-12-26	670	0	CALL	0	0	99.37	TRUE	0	0
2025-12-26	675	0	CALL	0	0	98.6	TRUE	0	0
2025-12-26	680	0	CALL	0	0	98.43	TRUE	0	0
2025-12-26	685	0	CALL	0	0	97.62	TRUE	0	0
2025-12-26	690	0	CALL	0	0	87.74	TRUE	0	0
2025-12-26	695	0	CALL	0	0	94.54	TRUE	0	0
2025-12-26	700	0	CALL	0	0	85.88	TRUE	0	0
2025-12-26	705	0	CALL	0	0	91.51	TRUE	0	0
2025-12-26	710	294.8	CALL	0	1	90.16	TRUE	0	0
2025-12-26	715	0	CALL	0	0	89.09	TRUE	0	0
2025-12-26	720	0	CALL	0	0	81.43	TRUE	0	0
2025-12-26	725	0	CALL	0	0	86.7	TRUE	0	0
2025-12-26	730	0	CALL	0	0	85.91	TRUE	0	0
2025-12-26	735	0	CALL	0	0	84.85	TRUE	0	0
2025-12-26	740	0	CALL	0	0	84.05	TRUE	0	0
2025-12-26	745	0	CALL	0	0	82.49	TRUE	0	0
2025-12-26	750	0	CALL	0	0	80.68	TRUE	0	0
2025-12-26	760	333.15	CALL	1	0	81.42	TRUE	333.15	0
2025-12-26	770	0	CALL	0	0	72.96	TRUE	0	0
2025-12-26	780	311.95	CALL	1	0	70.5	TRUE	311.95	0
2025-12-26	790	205.06	CALL	0	2	69.87	TRUE	0	0
2025-12-26	800	261.9	CALL	3	2	72.6	TRUE	15.78	0.06
2025-12-26	810	0	CALL	0	0	64.54	TRUE	0	0
2025-12-26	820	205	CALL	0	4	65.04	TRUE	0	0
2025-12-26	825	264.7	CALL	1	0	63.83	TRUE	264.7	0
2025-12-26	830	0	CALL	0	0	61.81	TRUE	0	0
2025-12-26	835	183.98	CALL	0	0	63.17	TRUE	0	0
2025-12-26	840	150.85	CALL	0	1	61.21	TRUE	0	0
2025-12-26	845	0	CALL	0	0	59.25	TRUE	0	0
2025-12-26	850	0	CALL	0	0	59.91	TRUE	0	0
2025-12-26	855	0	CALL	0	0	60.72	TRUE	0	0
2025-12-26	860	0	CALL	0	0	55.54	TRUE	0	0
2025-12-26	865	188.4	CALL	0	5	55.29	TRUE	0	0
2025-12-26	870	149.5	CALL	0	1	58.74	TRUE	0	0
2025-12-26	875	0	CALL	0	0	52.24	TRUE	0	0
2025-12-26	880	0	CALL	0	0	54.98	TRUE	0	0
2025-12-26	885	0	CALL	0	0	52.42	TRUE	0	0
2025-12-26	890	0	CALL	0	0	51.4	TRUE	0	0
2025-12-26	895	196.83	CALL	1	0	43.57	TRUE	196.83	0
2025-12-26	900	94.71	CALL	0	2	50.21	TRUE	0	0
2025-12-26	905	0	CALL	0	0	48.03	TRUE	0	0
2025-12-26	910	0	CALL	0	0	50.32	TRUE	0	0
2025-12-26	915	131.83	CALL	0	1	47.73	TRUE	0	0
2025-12-26	920	0	CALL	0	0	48.96	TRUE	0	0
2025-12-26	925	0	CALL	0	0	46.57	TRUE	0	0
2025-12-26	930	98.99	CALL	0	0	47.51	TRUE	0	0
2025-12-26	935	136.6	CALL	2	0	47.32	TRUE	136.6	0
2025-12-26	940	90.63	CALL	0	3	45.97	TRUE	0	0
2025-12-26	945	0	CALL	0	0	46.1	TRUE	0	0
2025-12-26	950	145.3	CALL	14	15	41.23	TRUE	145.3	0
2025-12-26	955	89.6	CALL	0	0	43.56	TRUE	0	0
2025-12-26	960	68.42	CALL	0	3	42.93	TRUE	0	0
2025-12-26	965	0	CALL	0	0	42.78	TRUE	0	0
2025-12-26	970	0	CALL	0	0	42.22	TRUE	0	0
2025-12-26	975	109.38	CALL	1	3	42.26	TRUE	109.38	0
2025-12-26	980	115.95	CALL	1	2	35.21	TRUE	115.95	0
2025-12-26	985	76.4	CALL	0	4	41.85	TRUE	0	0
2025-12-26	990	78.49	CALL	0	6	40.82	TRUE	0	0
2025-12-26	995	33.81	CALL	0	0	41.31	TRUE	0	0
2025-12-26	1000	61.28	CALL	0	10	41.04	TRUE	0	0
2025-12-26	1005	40	CALL	0	5	40.83	TRUE	0	0
2025-12-26	1010	37	CALL	0	1	40.54	TRUE	0	0
2025-12-26	1015	50.1	CALL	0	2	39.55	TRUE	0	0
2025-12-26	1020	73.17	CALL	8	2	39.66	TRUE	73.17	0
2025-12-26	1025	0	CALL	0	0	39.3	TRUE	0	0
2025-12-26	1030	47.86	CALL	0	5	38.44	TRUE	0	0
2025-12-26	1035	50.33	CALL	0	3	38.69	TRUE	0	0
2025-12-26	1040	73.2	CALL	1	9	39.23	TRUE	21.87	0.43
2025-12-26	1045	50	CALL	0	18	38.29	TRUE	0	0
2025-12-26	1050	36	CALL	0	63	37.74	TRUE	0	0
2025-12-26	1055	22	CALL	0	3	37.64	TRUE	0	0
2025-12-26	1060	42.95	CALL	2	25	37.19	TRUE	5.57	0.15
2025-12-26	1065	54.5	CALL	2	11	36.15	TRUE	16.5	0.43
2025-12-26	1070	44	CALL	1	43	36.69	TRUE	44	0
2025-12-26	1075	31.8	CALL	0	1	36.91	TRUE	0	0
2025-12-26	1080	47.04	CALL	6	4	36.85	TRUE	47.04	0
2025-12-26	1085	0	CALL	0	0	37.87	TRUE	0	0
2025-12-26	1090	40.8	CALL	7	1	35.76	FALSE	40.8	0
2025-12-26	1095	38.4	CALL	2	0	35.72	FALSE	38.4	0
2025-12-26	1100	36.51	CALL	12	12	36.05	FALSE	16.05	0.78
2025-12-26	1105	9.95	CALL	0	1	35.88	FALSE	0	0
2025-12-26	1110	8.36	CALL	0	3	36.13	FALSE	0	0
2025-12-26	1115	29.9	CALL	2	21	35.71	FALSE	29.9	0
2025-12-26	1120	26.81	CALL	22	655	36.69	FALSE	10.91	0.69
2025-12-26	1125	15.3	CALL	0	3	36.02	FALSE	0	0
2025-12-26	1130	20.36	CALL	3	1	36.68	FALSE	20.36	0
2025-12-26	1135	19.94	CALL	1	0	32.9	FALSE	19.94	0
2025-12-26	1140	17.2	CALL	4	25	36.06	FALSE	4.5	0.35
2025-12-26	1145	0	CALL	0	0	34.69	FALSE	0	0
2025-12-26	1150	17.05	CALL	9	3	34.24	FALSE	8.55	1.01
2025-12-26	1160	15.5	CALL	2	5	35.21	FALSE	15.5	0
2025-12-26	1170	13.57	CALL	3	4	35.54	FALSE	13.57	0
2025-12-26	1180	11.3	CALL	2	5	35.18	FALSE	5.7	1.02
2025-12-26	1190	3.1	CALL	0	2	36.04	FALSE	0	0
2025-12-26	1200	8	CALL	3	3	35.03	FALSE	8	0
2025-12-26	1210	7.08	CALL	1	1	35.59	FALSE	7.08	0
2025-12-26	1220	1.5	CALL	0	1	35.47	FALSE	0	0
2025-12-26	1230	0	CALL	0	0	35.74	FALSE	0	0
2025-12-26	1240	3.2	CALL	1	0	33.46	FALSE	3.2	0
2025-12-26	1250	2.88	CALL	2	20	34.2	FALSE	2.88	0
2025-12-26	1260	0	CALL	0	0	35.36	FALSE	0	0
2025-12-26	1270	0	CALL	0	0	39.16	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	38.66	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	39.04	FALSE	0	0
2025-12-26	1300	1.5	CALL	1	1	36.66	FALSE	1.5	0
2025-12-26	1310	0	CALL	0	0	48.01	FALSE	0	0
2025-12-26	1320	2.33	CALL	0	1	49.49	FALSE	0	0
2025-12-26	1330	1.15	CALL	0	4	50.45	FALSE	0	0
2025-12-26	1340	0	CALL	0	0	51.63	FALSE	0	0
2025-12-26	1350	0	CALL	0	0	53.79	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	55.19	FALSE	0	0
2025-12-26	1370	0	CALL	0	0	56.57	FALSE	0	0
2025-12-26	1380	0	CALL	0	0	57.66	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	55.52	FALSE	0	0
2025-12-26	1400	0.46	CALL	0	1	60.05	FALSE	0	0
2025-12-26	1410	0	CALL	0	0	55.25	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	57.57	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	58.82	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	67.03	FALSE	0	0
2025-12-26	540	0	PUT	0	0	149.75	FALSE	0	0
2025-12-26	550	0	PUT	0	0	137.3	FALSE	0	0
2025-12-26	560	0	PUT	0	0	132.53	FALSE	0	0
2025-12-26	570	0	PUT	0	0	139.52	FALSE	0	0
2025-12-26	580	0.85	PUT	0	2	136.23	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	108.17	FALSE	0	0
2025-12-26	600	0.86	PUT	0	1	129.8	FALSE	0	0
2025-12-26	610	0.85	PUT	0	1	127.22	FALSE	0	0
2025-12-26	620	0.98	PUT	0	1	124.12	FALSE	0	0
2025-12-26	630	1.05	PUT	0	1	121.06	FALSE	0	0
2025-12-26	640	0	PUT	0	0	118.05	FALSE	0	0
2025-12-26	650	0	PUT	0	0	115.09	FALSE	0	0
2025-12-26	660	0	PUT	0	0	112.65	FALSE	0	0
2025-12-26	670	0	PUT	0	0	109.76	FALSE	0	0
2025-12-26	675	0	PUT	0	0	108.32	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	106.9	FALSE	0	0
2025-12-26	685	0	PUT	0	0	105.48	FALSE	0	0
2025-12-26	690	0	PUT	0	0	104.53	FALSE	0	0
2025-12-26	695	0	PUT	0	0	103.13	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	101.74	FALSE	0	0
2025-12-26	705	0	PUT	0	0	100.35	FALSE	0	0
2025-12-26	710	0	PUT	0	0	98.98	FALSE	0	0
2025-12-26	715	0	PUT	0	0	98.04	FALSE	0	0
2025-12-26	720	1.7	PUT	0	1	96.67	FALSE	0	0
2025-12-26	725	0	PUT	0	0	95.31	FALSE	0	0
2025-12-26	730	0	PUT	0	0	93.97	FALSE	0	0
2025-12-26	735	3	PUT	0	3	93.03	FALSE	0	0
2025-12-26	740	1.4	PUT	0	2	91.69	FALSE	0	0
2025-12-26	745	0	PUT	0	0	90.36	FALSE	0	0
2025-12-26	750	0	PUT	0	0	74.86	FALSE	0	0
2025-12-26	760	1.15	PUT	0	5	66.97	FALSE	0	0
2025-12-26	770	1.75	PUT	0	3	64.18	FALSE	0	0
2025-12-26	780	2.9	PUT	0	1	63.35	FALSE	0	0
2025-12-26	790	1.85	PUT	0	1	58.21	FALSE	0	0
2025-12-26	800	1.65	PUT	0	44	60.26	FALSE	0	0
2025-12-26	810	8.3	PUT	0	3	59.33	FALSE	0	0
2025-12-26	820	2.2	PUT	0	12	57.22	FALSE	0	0
2025-12-26	825	0	PUT	0	0	66.13	FALSE	0	0
2025-12-26	830	2.36	PUT	3	10	53.88	FALSE	2.36	0
2025-12-26	835	5.1	PUT	0	1	55.92	FALSE	0	0
2025-12-26	840	1.75	PUT	1	0	54.19	FALSE	1.75	0
2025-12-26	845	2.43	PUT	1	0	56.45	FALSE	2.43	0
2025-12-26	850	2.17	PUT	1	8	54.19	FALSE	2.17	0
2025-12-26	855	0	PUT	0	0	49.7	FALSE	0	0
2025-12-26	860	3.5	PUT	0	3	54.7	FALSE	0	0
2025-12-26	865	3.45	PUT	0	1	51.34	FALSE	0	0
2025-12-26	870	6.95	PUT	0	1	51.92	FALSE	0	0
2025-12-26	875	4	PUT	0	2	52.14	FALSE	0	0
2025-12-26	880	2.12	PUT	40	3	47.61	FALSE	2.12	0
2025-12-26	885	11	PUT	0	3	50.28	FALSE	0	0
2025-12-26	890	2.7	PUT	2	1	47.78	FALSE	2.7	0
2025-12-26	895	2.85	PUT	5	5	47.23	FALSE	-2.18	-0.43
2025-12-26	900	3.05	PUT	19	19	46.82	FALSE	3.05	0
2025-12-26	905	5.67	PUT	0	26	49.91	FALSE	0	0
2025-12-26	910	3.39	PUT	313	9	45.7	FALSE	3.39	0
2025-12-26	915	24	PUT	0	115	42.5	FALSE	0	0
2025-12-26	920	3.84	PUT	3	31	44.76	FALSE	3.84	0
2025-12-26	925	4.6	PUT	1	102	45.6	FALSE	4.6	0
2025-12-26	930	4.4	PUT	15	12	43.95	FALSE	-1.7	-0.28
2025-12-26	935	5.15	PUT	8	12	44.57	FALSE	-2.2	-0.3
2025-12-26	940	7.8	PUT	0	9	41.66	FALSE	0	0
2025-12-26	945	4.5	PUT	20	21	40.75	FALSE	4.5	0
2025-12-26	950	6.05	PUT	3	47	42.9	FALSE	-1.95	-0.24
2025-12-26	955	12.33	PUT	0	21	42.18	FALSE	0	0
2025-12-26	960	9.25	PUT	3	45	40.87	FALSE	-0.81	-0.08
2025-12-26	965	6.87	PUT	1	40	40.79	FALSE	-4.93	-0.42
2025-12-26	970	7.08	PUT	3	0	39.92	FALSE	7.08	0
2025-12-26	975	7.2	PUT	40	6	38.87	FALSE	-7.5	-0.51
2025-12-26	980	8.44	PUT	6	21	39.63	FALSE	-4.05	-0.32
2025-12-26	985	15.7	PUT	0	7	38.5	FALSE	0	0
2025-12-26	990	9.87	PUT	2	8	39.15	FALSE	-5.48	-0.36
2025-12-26	995	10.25	PUT	5	6	38.34	FALSE	-6.38	-0.38
2025-12-26	1000	11.05	PUT	4	8	38.06	FALSE	-6.65	-0.38
2025-12-26	1005	0	PUT	0	0	34.73	FALSE	0	0
2025-12-26	1010	61.54	PUT	0	1	35.6	FALSE	0	0
2025-12-26	1015	13.83	PUT	2	15	37.29	FALSE	-8.17	-0.37
2025-12-26	1020	14.3	PUT	7	18	36.36	FALSE	-9.51	-0.4
2025-12-26	1025	25.4	PUT	0	171	35.99	FALSE	0	0
2025-12-26	1030	73.42	PUT	0	2	35.23	FALSE	0	0
2025-12-26	1035	33.75	PUT	0	2	35.16	FALSE	0	0
2025-12-26	1040	20.61	PUT	1	2	35.82	FALSE	20.61	0
2025-12-26	1045	21.13	PUT	5	5	35.69	FALSE	-11.87	-0.36
2025-12-26	1050	23.13	PUT	11	34	35.92	FALSE	-16.79	-0.42
2025-12-26	1055	25.8	PUT	2	9	36.7	FALSE	25.8	0
2025-12-26	1060	0	PUT	0	0	36.17	FALSE	0	0
2025-12-26	1065	0	PUT	0	0	34.97	FALSE	0	0
2025-12-26	1070	36.1	PUT	1	7	35.48	FALSE	36.1	0
2025-12-26	1075	0	PUT	0	0	35.04	FALSE	0	0
2025-12-26	1080	34.8	PUT	3	1	35.1	FALSE	34.8	0
2025-12-26	1085	36.5	PUT	4	0	34.44	FALSE	36.5	0
2025-12-26	1090	40	PUT	1	5	35.29	TRUE	-25.35	-0.39
2025-12-26	1095	0	PUT	0	0	35.52	TRUE	0	0
2025-12-26	1100	52	PUT	5	1	34.52	TRUE	52	0
2025-12-26	1105	78	PUT	0	1	34.04	TRUE	0	0
2025-12-26	1110	0	PUT	0	0	34.72	TRUE	0	0
2025-12-26	1115	0	PUT	0	0	34.24	TRUE	0	0
2025-12-26	1120	58	PUT	4	0	35.94	TRUE	58	0
2025-12-26	1125	0	PUT	0	0	34.78	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	34.39	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	34.38	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	33.4	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	34.56	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	33.77	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	33.21	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	32.68	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	33.61	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	32.88	TRUE	0	0
2025-12-26	1200	159.05	PUT	0	3	33.9	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	36.32	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	32.41	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	33.16	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	34.8	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	33.26	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	32.36	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	540	0	CALL	0	0	122.63	TRUE	0	0
2026-01-02	550	497.25	CALL	0	1	120.22	TRUE	0	0
2026-01-02	560	487.31	CALL	0	1	117.14	TRUE	0	0
2026-01-02	570	0	CALL	0	0	106.66	TRUE	0	0
2026-01-02	580	0	CALL	0	0	111.49	TRUE	0	0
2026-01-02	590	0	CALL	0	0	108.58	TRUE	0	0
2026-01-02	600	0	CALL	0	0	107.32	TRUE	0	0
2026-01-02	610	0	CALL	0	0	104.48	TRUE	0	0
2026-01-02	620	0	CALL	0	0	102.29	TRUE	0	0
2026-01-02	630	0	CALL	0	0	99.53	TRUE	0	0
2026-01-02	640	0	CALL	0	0	97.4	TRUE	0	0
2026-01-02	650	0	CALL	0	0	94.44	TRUE	0	0
2026-01-02	660	0	CALL	0	0	92.64	TRUE	0	0
2026-01-02	670	0	CALL	0	0	89.77	TRUE	0	0
2026-01-02	675	0	CALL	0	0	89.28	TRUE	0	0
2026-01-02	680	0	CALL	0	0	88.51	TRUE	0	0
2026-01-02	685	0	CALL	0	0	86.47	TRUE	0	0
2026-01-02	690	0	CALL	0	0	85.97	TRUE	0	0
2026-01-02	695	0	CALL	0	0	85.45	TRUE	0	0
2026-01-02	700	0	CALL	0	0	83.22	TRUE	0	0
2026-01-02	705	0	CALL	0	0	82.95	TRUE	0	0
2026-01-02	710	0	CALL	0	0	81.24	TRUE	0	0
2026-01-02	715	0	CALL	0	0	80.02	TRUE	0	0
2026-01-02	720	0	CALL	0	0	80.84	TRUE	0	0
2026-01-02	725	0	CALL	0	0	78.74	TRUE	0	0
2026-01-02	730	0	CALL	0	0	77.75	TRUE	0	0
2026-01-02	735	0	CALL	0	0	76.77	TRUE	0	0
2026-01-02	740	0	CALL	0	0	76.21	TRUE	0	0
2026-01-02	745	248.87	CALL	0	1	74.6	TRUE	0	0
2026-01-02	750	232.94	CALL	0	0	73.42	TRUE	0	0
2026-01-02	760	0	CALL	0	0	72.28	TRUE	0	0
2026-01-02	770	0	CALL	0	0	69.94	TRUE	0	0
2026-01-02	780	0	CALL	0	0	63.95	TRUE	0	0
2026-01-02	790	0	CALL	0	0	66.96	TRUE	0	0
2026-01-02	800	0	CALL	0	0	62.92	TRUE	0	0
2026-01-02	810	0	CALL	0	0	57.18	TRUE	0	0
2026-01-02	820	0	CALL	0	0	58.66	TRUE	0	0
2026-01-02	825	0	CALL	0	0	59.07	TRUE	0	0
2026-01-02	830	0	CALL	0	0	56.82	TRUE	0	0
2026-01-02	835	0	CALL	0	0	54.71	TRUE	0	0
2026-01-02	840	0	CALL	0	0	55.62	TRUE	0	0
2026-01-02	845	0	CALL	0	0	54.53	TRUE	0	0
2026-01-02	850	155.18	CALL	0	1	58.04	TRUE	0	0
2026-01-02	855	203.64	CALL	0	5	53.7	TRUE	0	0
2026-01-02	860	0	CALL	0	0	55.29	TRUE	0	0
2026-01-02	865	0	CALL	0	0	51.1	TRUE	0	0
2026-01-02	870	0	CALL	0	0	55.09	TRUE	0	0
2026-01-02	875	0	CALL	0	0	52.32	TRUE	0	0
2026-01-02	880	206.33	CALL	2	1	52.38	TRUE	206.33	0
2026-01-02	885	0	CALL	0	0	50.58	TRUE	0	0
2026-01-02	890	0	CALL	0	0	50.8	TRUE	0	0
2026-01-02	895	0	CALL	0	0	49.58	TRUE	0	0
2026-01-02	900	0	CALL	0	0	48.46	TRUE	0	0
2026-01-02	905	184.3	CALL	2	2	48.18	TRUE	184.3	0
2026-01-02	910	0	CALL	0	0	47.75	TRUE	0	0
2026-01-02	915	0	CALL	0	0	46.63	TRUE	0	0
2026-01-02	920	0	CALL	0	0	45.41	TRUE	0	0
2026-01-02	925	131.98	CALL	0	1	44.2	TRUE	0	0
2026-01-02	930	86.57	CALL	0	1	45.4	TRUE	0	0
2026-01-02	935	0	CALL	0	0	44.08	TRUE	0	0
2026-01-02	940	0	CALL	0	0	44.25	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	43.79	TRUE	0	0
2026-01-02	950	80.47	CALL	0	1	44.27	TRUE	0	0
2026-01-02	955	0	CALL	0	0	42.78	TRUE	0	0
2026-01-02	960	70.39	CALL	0	1	42.86	TRUE	0	0
2026-01-02	965	57.73	CALL	0	3	41.99	TRUE	0	0
2026-01-02	970	51.84	CALL	0	1	43.98	TRUE	0	0
2026-01-02	975	74.1	CALL	0	2	41.16	TRUE	0	0
2026-01-02	980	86.5	CALL	0	0	40.78	TRUE	0	0
2026-01-02	985	60	CALL	0	5	40.35	TRUE	0	0
2026-01-02	990	79.87	CALL	0	3	41.14	TRUE	0	0
2026-01-02	995	80	CALL	0	4	39.72	TRUE	0	0
2026-01-02	1000	72	CALL	0	4	40.45	TRUE	0	0
2026-01-02	1005	32	CALL	0	2	39.56	TRUE	0	0
2026-01-02	1010	0	CALL	0	0	39.87	TRUE	0	0
2026-01-02	1015	50.4	CALL	0	0	39.36	TRUE	0	0
2026-01-02	1020	70	CALL	0	1	39.47	TRUE	0	0
2026-01-02	1025	65.2	CALL	50	80	39.18	TRUE	-0.5	-0.01
2026-01-02	1030	75.6	CALL	6	6	38.39	TRUE	75.6	0
2026-01-02	1035	27.22	CALL	0	5	38.32	TRUE	0	0
2026-01-02	1040	68.85	CALL	6	6	38.45	TRUE	68.85	0
2026-01-02	1045	41.21	CALL	0	1	38.16	TRUE	0	0
2026-01-02	1050	65	CALL	2	7	37.39	TRUE	23	0.55
2026-01-02	1055	66.6	CALL	25	0	36.66	TRUE	66.6	0
2026-01-02	1060	59	CALL	2	5	36.95	TRUE	14.5	0.33
2026-01-02	1065	38.7	CALL	0	18	37.25	TRUE	0	0
2026-01-02	1070	57	CALL	8	0	35.87	TRUE	57	0
2026-01-02	1075	54.2	CALL	10	3	35.8	TRUE	54.2	0
2026-01-02	1080	51.52	CALL	4	10	35.76	TRUE	51.52	0
2026-01-02	1085	48.7	CALL	7	0	35.53	TRUE	48.7	0
2026-01-02	1090	46.7	CALL	4	0	35.89	FALSE	46.7	0
2026-01-02	1095	44.4	CALL	2	10	35.94	FALSE	44.4	0
2026-01-02	1100	41.8	CALL	10	11	35.69	FALSE	41.8	0
2026-01-02	1105	39	CALL	1	3	35.22	FALSE	39	0
2026-01-02	1110	36.6	CALL	2	0	34.99	FALSE	36.6	0
2026-01-02	1115	35.05	CALL	28	18	35.36	FALSE	35.05	0
2026-01-02	1120	26.26	CALL	5	1	35.44	FALSE	26.26	0
2026-01-02	1125	31.3	CALL	3	0	35.41	FALSE	31.3	0
2026-01-02	1130	19.2	CALL	0	1	34.58	FALSE	0	0
2026-01-02	1135	7.98	CALL	0	1	35.11	FALSE	0	0
2026-01-02	1140	20.97	CALL	1	0	34.88	FALSE	20.97	0
2026-01-02	1145	12.87	CALL	0	1	34.5	FALSE	0	0
2026-01-02	1150	22.1	CALL	1	3	34.51	FALSE	22.1	0
2026-01-02	1160	19.12	CALL	1	4	34.27	FALSE	19.12	0
2026-01-02	1170	14	CALL	11	0	31.65	FALSE	14	0
2026-01-02	1180	14.29	CALL	2	1	34.03	FALSE	14.29	0
2026-01-02	1190	4.6	CALL	0	1	35.45	FALSE	0	0
2026-01-02	1200	11	CALL	2	5	34.42	FALSE	4.5	0.69
2026-01-02	1210	10	CALL	4	1	35.06	FALSE	10	0
2026-01-02	1220	0	CALL	0	0	36.07	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	36.18	FALSE	0	0
2026-01-02	1240	6.9	CALL	3	0	35.93	FALSE	6.9	0
2026-01-02	1250	5.67	CALL	0	1	33.95	FALSE	0	0
2026-01-02	1260	0	CALL	0	0	36.12	FALSE	0	0
2026-01-02	1270	0	CALL	0	0	35.73	FALSE	0	0
2026-01-02	1280	3.38	CALL	2	1	35.26	FALSE	3.38	0
2026-01-02	1290	0	CALL	0	0	35.06	FALSE	0	0
2026-01-02	1300	3	CALL	0	1	38.31	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	37.81	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	39.83	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	40.64	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	46.16	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	45.56	FALSE	0	0
2026-01-02	1360	0	CALL	0	0	48.65	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	49.87	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	51.07	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	52.26	FALSE	0	0
2026-01-02	1400	0	CALL	0	0	45.15	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	54.35	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	55.49	FALSE	0	0
2026-01-02	1440	1.55	CALL	0	15	57.22	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	51.42	FALSE	0	0
2026-01-02	540	0	PUT	0	0	132.48	FALSE	0	0
2026-01-02	550	1.5	PUT	0	1	129.42	FALSE	0	0
2026-01-02	560	1.45	PUT	0	1	126.4	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	123.44	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	120.53	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	117.67	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	114.85	FALSE	0	0
2026-01-02	610	0	PUT	0	0	112.08	FALSE	0	0
2026-01-02	620	0	PUT	0	0	87.07	FALSE	0	0
2026-01-02	630	0	PUT	0	0	106.66	FALSE	0	0
2026-01-02	640	0	PUT	0	0	84.23	FALSE	0	0
2026-01-02	650	0	PUT	0	0	101.85	FALSE	0	0
2026-01-02	660	0	PUT	0	0	99.26	FALSE	0	0
2026-01-02	670	0	PUT	0	0	96.71	FALSE	0	0
2026-01-02	675	0	PUT	0	0	95.45	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	94.2	FALSE	0	0
2026-01-02	685	0	PUT	0	0	93.36	FALSE	0	0
2026-01-02	690	0	PUT	0	0	92.12	FALSE	0	0
2026-01-02	695	0	PUT	0	0	90.88	FALSE	0	0
2026-01-02	700	3.19	PUT	0	3	89.66	FALSE	0	0
2026-01-02	705	0	PUT	0	0	88.44	FALSE	0	0
2026-01-02	710	0	PUT	0	0	73.3	FALSE	0	0
2026-01-02	715	0	PUT	0	0	86.4	FALSE	0	0
2026-01-02	720	0	PUT	0	0	68.68	FALSE	0	0
2026-01-02	725	0	PUT	0	0	84.01	FALSE	0	0
2026-01-02	730	0	PUT	0	0	68.47	FALSE	0	0
2026-01-02	735	0	PUT	0	0	82	FALSE	0	0
2026-01-02	740	0	PUT	0	0	68.03	FALSE	0	0
2026-01-02	745	0	PUT	0	0	79.65	FALSE	0	0
2026-01-02	750	0	PUT	0	0	66.57	FALSE	0	0
2026-01-02	760	0	PUT	0	0	63.96	FALSE	0	0
2026-01-02	770	0	PUT	0	0	57.23	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	56.79	FALSE	0	0
2026-01-02	790	1.32	PUT	1	2	54.88	FALSE	1.32	0
2026-01-02	800	1.41	PUT	1	4	53.59	FALSE	1.41	0
2026-01-02	810	0	PUT	0	0	53.77	FALSE	0	0
2026-01-02	820	0	PUT	0	0	51.23	FALSE	0	0
2026-01-02	825	0	PUT	0	0	53.89	FALSE	0	0
2026-01-02	830	2.48	PUT	3	0	53.14	FALSE	2.48	0
2026-01-02	835	0	PUT	0	0	52.34	FALSE	0	0
2026-01-02	840	2	PUT	1	2	49.17	FALSE	2	0
2026-01-02	845	8.06	PUT	0	1	52.47	FALSE	0	0
2026-01-02	850	9.18	PUT	0	1	49.89	FALSE	0	0
2026-01-02	855	4.11	PUT	0	5	50.56	FALSE	0	0
2026-01-02	860	0	PUT	0	0	48.82	FALSE	0	0
2026-01-02	865	11.21	PUT	0	1	45.98	FALSE	0	0
2026-01-02	870	11.85	PUT	0	1	47.27	FALSE	0	0
2026-01-02	875	0	PUT	0	0	48.75	FALSE	0	0
2026-01-02	880	0	PUT	0	0	46.53	FALSE	0	0
2026-01-02	885	14	PUT	0	1	45.75	FALSE	0	0
2026-01-02	890	0	PUT	0	0	47.08	FALSE	0	0
2026-01-02	895	21.7	PUT	0	0	42.25	FALSE	0	0
2026-01-02	900	4.5	PUT	3	4	45.33	FALSE	4.5	0
2026-01-02	905	19.8	PUT	0	1	45.12	FALSE	0	0
2026-01-02	910	21.43	PUT	0	1	45.92	FALSE	0	0
2026-01-02	915	0	PUT	0	0	42.82	FALSE	0	0
2026-01-02	920	0	PUT	0	0	44.29	FALSE	0	0
2026-01-02	925	8.11	PUT	0	11	41.4	FALSE	0	0
2026-01-02	930	8.45	PUT	1	17	41.57	FALSE	8.45	0
2026-01-02	935	9.31	PUT	0	10	42.64	FALSE	0	0
2026-01-02	940	11.4	PUT	0	17	41.98	FALSE	0	0
2026-01-02	945	11.6	PUT	0	2	40.63	FALSE	0	0
2026-01-02	950	13.12	PUT	0	12	42.11	FALSE	0	0
2026-01-02	955	0	PUT	0	0	41.58	FALSE	0	0
2026-01-02	960	13.08	PUT	1	10	39.23	FALSE	13.08	0
2026-01-02	965	23.8	PUT	0	1	38.92	FALSE	0	0
2026-01-02	970	15.08	PUT	1	7	38.63	FALSE	15.08	0
2026-01-02	975	61.98	PUT	0	10	38.89	FALSE	0	0
2026-01-02	980	11.4	PUT	10	20	39.11	FALSE	11.4	0
2026-01-02	985	0	PUT	0	0	39.24	FALSE	0	0
2026-01-02	990	13.59	PUT	2	4	39.28	FALSE	13.59	0
2026-01-02	995	16.87	PUT	1	1	41.65	FALSE	16.87	0
2026-01-02	1000	21.39	PUT	1	6	37.15	FALSE	21.39	0
2026-01-02	1005	29.39	PUT	0	0	37.16	FALSE	0	0
2026-01-02	1010	51.55	PUT	0	1	36.43	FALSE	0	0
2026-01-02	1015	20.5	PUT	1	2	39.89	FALSE	-8.66	-0.3
2026-01-02	1020	20.19	PUT	5	0	38.18	FALSE	20.19	0
2026-01-02	1025	46.8	PUT	0	3	35.72	FALSE	0	0
2026-01-02	1030	0	PUT	0	0	35.75	FALSE	0	0
2026-01-02	1035	0	PUT	0	0	35.48	FALSE	0	0
2026-01-02	1040	24.87	PUT	35	33	36.58	FALSE	24.87	0
2026-01-02	1045	0	PUT	0	0	35.1	FALSE	0	0
2026-01-02	1050	75.3	PUT	0	4	35.25	FALSE	0	0
2026-01-02	1055	0	PUT	0	0	34.81	FALSE	0	0
2026-01-02	1060	0	PUT	0	0	34.15	FALSE	0	0
2026-01-02	1065	39.64	PUT	40	0	33.72	FALSE	39.64	0
2026-01-02	1070	125.91	PUT	0	10	34.95	FALSE	0	0
2026-01-02	1075	0	PUT	0	0	34.61	FALSE	0	0
2026-01-02	1080	39.7	PUT	2	0	35.15	FALSE	39.7	0
2026-01-02	1085	42.8	PUT	1	0	35.66	FALSE	42.8	0
2026-01-02	1090	0	PUT	0	0	35.19	TRUE	0	0
2026-01-02	1095	45.1	PUT	8	0	33.41	TRUE	45.1	0
2026-01-02	1100	0	PUT	0	0	33.51	TRUE	0	0
2026-01-02	1105	0	PUT	0	0	33.82	TRUE	0	0
2026-01-02	1110	53.5	PUT	3	0	33.38	TRUE	53.5	0
2026-01-02	1115	0	PUT	0	0	33.11	TRUE	0	0
2026-01-02	1120	0	PUT	0	0	34.28	TRUE	0	0
2026-01-02	1125	0	PUT	0	0	33.99	TRUE	0	0
2026-01-02	1130	0	PUT	0	0	34.12	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	34.19	TRUE	0	0
2026-01-02	1140	0	PUT	0	0	34.01	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	33.86	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	33.54	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	33.19	TRUE	0	0
2026-01-02	1170	0	PUT	0	0	33.12	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	33.24	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	33.03	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	33.55	TRUE	0	0
2026-01-02	1210	170.8	PUT	0	0	32.46	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	32.34	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	32.86	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	31.35	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	33.36	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	30.58	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	33.42	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	35.01	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	0	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	CALL	0	0	112.18	TRUE	0	0
2026-01-09	550	0	CALL	0	0	110.84	TRUE	0	0
2026-01-09	560	0	CALL	0	0	107.38	TRUE	0	0
2026-01-09	570	0	CALL	0	0	104.58	TRUE	0	0
2026-01-09	580	0	CALL	0	0	102.71	TRUE	0	0
2026-01-09	590	0	CALL	0	0	93.92	TRUE	0	0
2026-01-09	600	0	CALL	0	0	97.91	TRUE	0	0
2026-01-09	610	0	CALL	0	0	95.83	TRUE	0	0
2026-01-09	620	0	CALL	0	0	94.03	TRUE	0	0
2026-01-09	630	0	CALL	0	0	91.22	TRUE	0	0
2026-01-09	640	0	CALL	0	0	90.2	TRUE	0	0
2026-01-09	650	0	CALL	0	0	87.23	TRUE	0	0
2026-01-09	660	0	CALL	0	0	85.26	TRUE	0	0
2026-01-09	670	0	CALL	0	0	82.85	TRUE	0	0
2026-01-09	675	0	CALL	0	0	82.79	TRUE	0	0
2026-01-09	680	0	CALL	0	0	80.93	TRUE	0	0
2026-01-09	685	0	CALL	0	0	80.63	TRUE	0	0
2026-01-09	690	0	CALL	0	0	82.48	TRUE	0	0
2026-01-09	695	0	CALL	0	0	78.29	TRUE	0	0
2026-01-09	700	0	CALL	0	0	77.13	TRUE	0	0
2026-01-09	705	0	CALL	0	0	77.01	TRUE	0	0
2026-01-09	710	0	CALL	0	0	75.25	TRUE	0	0
2026-01-09	715	0	CALL	0	0	75.11	TRUE	0	0
2026-01-09	720	0	CALL	0	0	73.97	TRUE	0	0
2026-01-09	725	0	CALL	0	0	73.22	TRUE	0	0
2026-01-09	730	0	CALL	0	0	71.91	TRUE	0	0
2026-01-09	735	0	CALL	0	0	70.8	TRUE	0	0
2026-01-09	740	0	CALL	0	0	70.6	TRUE	0	0
2026-01-09	745	0	CALL	0	0	69.85	TRUE	0	0
2026-01-09	750	0	CALL	0	0	67.13	TRUE	0	0
2026-01-09	760	0	CALL	0	0	63.46	TRUE	0	0
2026-01-09	770	0	CALL	0	0	60.77	TRUE	0	0
2026-01-09	780	0	CALL	0	0	60.38	TRUE	0	0
2026-01-09	790	0	CALL	0	0	62.32	TRUE	0	0
2026-01-09	800	0	CALL	0	0	61.87	TRUE	0	0
2026-01-09	810	0	CALL	0	0	60.52	TRUE	0	0
2026-01-09	820	0	CALL	0	0	55.73	TRUE	0	0
2026-01-09	825	0	CALL	0	0	58.32	TRUE	0	0
2026-01-09	830	0	CALL	0	0	56.41	TRUE	0	0
2026-01-09	835	0	CALL	0	0	55.96	TRUE	0	0
2026-01-09	840	0	CALL	0	0	56.18	TRUE	0	0
2026-01-09	845	0	CALL	0	0	55.56	TRUE	0	0
2026-01-09	850	0	CALL	0	0	52.02	TRUE	0	0
2026-01-09	855	0	CALL	0	0	50.4	TRUE	0	0
2026-01-09	860	0	CALL	0	0	53.64	TRUE	0	0
2026-01-09	865	0	CALL	0	0	50.4	TRUE	0	0
2026-01-09	870	0	CALL	0	0	52.4	TRUE	0	0
2026-01-09	875	0	CALL	0	0	51.53	TRUE	0	0
2026-01-09	880	0	CALL	0	0	48.15	TRUE	0	0
2026-01-09	885	0	CALL	0	0	47.91	TRUE	0	0
2026-01-09	890	0	CALL	0	0	47.44	TRUE	0	0
2026-01-09	895	0	CALL	0	0	46.68	TRUE	0	0
2026-01-09	900	0	CALL	0	0	47.65	TRUE	0	0
2026-01-09	905	0	CALL	0	0	48.29	TRUE	0	0
2026-01-09	910	0	CALL	0	0	46.02	TRUE	0	0
2026-01-09	915	0	CALL	0	0	46.82	TRUE	0	0
2026-01-09	920	0	CALL	0	0	45.44	TRUE	0	0
2026-01-09	925	0	CALL	0	0	45.88	TRUE	0	0
2026-01-09	930	0	CALL	0	0	45.95	TRUE	0	0
2026-01-09	935	0	CALL	0	0	45.57	TRUE	0	0
2026-01-09	940	0	CALL	0	0	44.06	TRUE	0	0
2026-01-09	945	0	CALL	0	0	43.85	TRUE	0	0
2026-01-09	950	0	CALL	0	0	43.22	TRUE	0	0
2026-01-09	955	0	CALL	0	0	42.81	TRUE	0	0
2026-01-09	960	0	CALL	0	0	42.84	TRUE	0	0
2026-01-09	965	0	CALL	0	0	43.46	TRUE	0	0
2026-01-09	970	0	CALL	0	0	43.09	TRUE	0	0
2026-01-09	975	0	CALL	0	0	42.31	TRUE	0	0
2026-01-09	980	0	CALL	0	0	42.08	TRUE	0	0
2026-01-09	985	109.23	CALL	1	0	40.91	TRUE	109.23	0
2026-01-09	990	0	CALL	0	0	40.28	TRUE	0	0
2026-01-09	995	77.76	CALL	0	1	39.81	TRUE	0	0
2026-01-09	1000	0	CALL	0	0	40.43	TRUE	0	0
2026-01-09	1005	74.06	CALL	0	1	40.05	TRUE	0	0
2026-01-09	1010	0	CALL	0	0	39.72	TRUE	0	0
2026-01-09	1015	0	CALL	0	0	39.27	TRUE	0	0
2026-01-09	1020	0	CALL	0	0	38.78	TRUE	0	0
2026-01-09	1025	0	CALL	0	0	39.08	TRUE	0	0
2026-01-09	1030	0	CALL	0	0	38.5	TRUE	0	0
2026-01-09	1035	54.22	CALL	0	1	38.81	TRUE	0	0
2026-01-09	1040	72.5	CALL	5	0	38.65	TRUE	72.5	0
2026-01-09	1045	0	CALL	0	0	38.02	TRUE	0	0
2026-01-09	1050	0	CALL	0	0	38.01	TRUE	0	0
2026-01-09	1055	52.45	CALL	0	3	37.67	TRUE	0	0
2026-01-09	1060	50.55	CALL	0	2	37.62	TRUE	0	0
2026-01-09	1065	0	CALL	0	0	37.63	TRUE	0	0
2026-01-09	1070	56.93	CALL	2	0	37.65	TRUE	56.93	0
2026-01-09	1075	0	CALL	0	0	37.4	TRUE	0	0
2026-01-09	1080	58.75	CALL	92	0	37.29	TRUE	58.75	0
2026-01-09	1085	0	CALL	0	0	37.12	TRUE	0	0
2026-01-09	1090	52.45	CALL	70	0	36.33	FALSE	52.45	0
2026-01-09	1095	47	CALL	11	0	34.15	FALSE	47	0
2026-01-09	1100	47.8	CALL	10	0	36.33	FALSE	47.8	0
2026-01-09	1105	0	CALL	0	0	35.67	FALSE	0	0
2026-01-09	1110	41.51	CALL	2	1	34.96	FALSE	15.51	0.6
2026-01-09	1115	0	CALL	0	0	36.41	FALSE	0	0
2026-01-09	1120	38.5	CALL	1	0	35.69	FALSE	38.5	0
2026-01-09	1125	0	CALL	0	0	36.35	FALSE	0	0
2026-01-09	1130	20.1	CALL	0	20	36.24	FALSE	0	0
2026-01-09	1135	18.85	CALL	0	20	35.78	FALSE	0	0
2026-01-09	1140	0	CALL	0	0	36.27	FALSE	0	0
2026-01-09	1145	0	CALL	0	0	36.3	FALSE	0	0
2026-01-09	1150	0	CALL	0	0	36.28	FALSE	0	0
2026-01-09	1160	0	CALL	0	0	35.94	FALSE	0	0
2026-01-09	1170	0	CALL	0	0	37.23	FALSE	0	0
2026-01-09	1180	19.26	CALL	1	0	35.07	FALSE	19.26	0
2026-01-09	1190	0	CALL	0	0	36.74	FALSE	0	0
2026-01-09	1200	12.3	CALL	1	0	36.21	FALSE	12.3	0
2026-01-09	1210	0	CALL	0	0	36.12	FALSE	0	0
2026-01-09	1220	10	CALL	1	0	33.23	FALSE	10	0
2026-01-09	1230	0	CALL	0	0	35.59	FALSE	0	0
2026-01-09	1240	0	CALL	0	0	36.73	FALSE	0	0
2026-01-09	1250	0	CALL	0	0	36.91	FALSE	0	0
2026-01-09	1260	0	CALL	0	0	37.2	FALSE	0	0
2026-01-09	1270	0	CALL	0	0	36.21	FALSE	0	0
2026-01-09	1280	0	CALL	0	0	37.35	FALSE	0	0
2026-01-09	1290	0	CALL	0	0	36.79	FALSE	0	0
2026-01-09	1300	0	CALL	0	0	36.26	FALSE	0	0
2026-01-09	1310	0	CALL	0	0	37.01	FALSE	0	0
2026-01-09	1320	3.43	CALL	1	0	36.57	FALSE	3.43	0
2026-01-09	1330	0	CALL	0	0	40.03	FALSE	0	0
2026-01-09	1340	0	CALL	0	0	39.18	FALSE	0	0
2026-01-09	1350	0	CALL	0	0	40.33	FALSE	0	0
2026-01-09	1360	0	CALL	0	0	41.17	FALSE	0	0
2026-01-09	1370	0	CALL	0	0	45.07	FALSE	0	0
2026-01-09	1380	0	CALL	0	0	42.64	FALSE	0	0
2026-01-09	1390	0	CALL	0	0	47.24	FALSE	0	0
2026-01-09	1400	0	CALL	0	0	48.3	FALSE	0	0
2026-01-09	1410	0	CALL	0	0	49.35	FALSE	0	0
2026-01-09	1420	0	CALL	0	0	50.39	FALSE	0	0
2026-01-09	1440	0	CALL	0	0	52.43	FALSE	0	0
2026-01-09	1460	0	CALL	0	0	54.42	FALSE	0	0
2026-01-09	540	0	PUT	0	0	120.1	FALSE	0	0
2026-01-09	550	0	PUT	0	0	117.32	FALSE	0	0
2026-01-09	560	0	PUT	0	0	88.49	FALSE	0	0
2026-01-09	570	0	PUT	0	0	111.91	FALSE	0	0
2026-01-09	580	0	PUT	0	0	109.28	FALSE	0	0
2026-01-09	590	0	PUT	0	0	106.69	FALSE	0	0
2026-01-09	600	0	PUT	0	0	104.13	FALSE	0	0
2026-01-09	610	0	PUT	0	0	102.06	FALSE	0	0
2026-01-09	620	0	PUT	0	0	99.58	FALSE	0	0
2026-01-09	630	0	PUT	0	0	97.14	FALSE	0	0
2026-01-09	640	0	PUT	0	0	94.73	FALSE	0	0
2026-01-09	650	0	PUT	0	0	83.41	FALSE	0	0
2026-01-09	660	0	PUT	0	0	81.8	FALSE	0	0
2026-01-09	670	0	PUT	0	0	80.44	FALSE	0	0
2026-01-09	675	0	PUT	0	0	86.94	FALSE	0	0
2026-01-09	680	0	PUT	0	0	85.8	FALSE	0	0
2026-01-09	685	0	PUT	0	0	85.04	FALSE	0	0
2026-01-09	690	0	PUT	0	0	80.03	FALSE	0	0
2026-01-09	695	0	PUT	0	0	82.78	FALSE	0	0
2026-01-09	700	0	PUT	0	0	77.04	FALSE	0	0
2026-01-09	705	0	PUT	0	0	80.91	FALSE	0	0
2026-01-09	710	0	PUT	0	0	66.48	FALSE	0	0
2026-01-09	715	0	PUT	0	0	78.71	FALSE	0	0
2026-01-09	720	0	PUT	0	0	62.64	FALSE	0	0
2026-01-09	725	0	PUT	0	0	76.86	FALSE	0	0
2026-01-09	730	0	PUT	0	0	56.51	FALSE	0	0
2026-01-09	735	0	PUT	0	0	74.7	FALSE	0	0
2026-01-09	740	0	PUT	0	0	56.3	FALSE	0	0
2026-01-09	745	0	PUT	0	0	72.56	FALSE	0	0
2026-01-09	750	0	PUT	0	0	55.15	FALSE	0	0
2026-01-09	760	0	PUT	0	0	53.62	FALSE	0	0
2026-01-09	770	1.31	PUT	2	0	53.15	FALSE	1.31	0
2026-01-09	780	1.22	PUT	3	0	50.87	FALSE	1.22	0
2026-01-09	790	0	PUT	0	0	52.03	FALSE	0	0
2026-01-09	800	0	PUT	0	0	51.47	FALSE	0	0
2026-01-09	810	0	PUT	0	0	50.15	FALSE	0	0
2026-01-09	820	0	PUT	0	0	49.51	FALSE	0	0
2026-01-09	825	0	PUT	0	0	51.69	FALSE	0	0
2026-01-09	830	0	PUT	0	0	47.93	FALSE	0	0
2026-01-09	835	0	PUT	0	0	50.31	FALSE	0	0
2026-01-09	840	0	PUT	0	0	46.7	FALSE	0	0
2026-01-09	845	0	PUT	0	0	48.83	FALSE	0	0
2026-01-09	850	0	PUT	0	0	45.94	FALSE	0	0
2026-01-09	855	4.41	PUT	0	1	48.75	FALSE	0	0
2026-01-09	860	0	PUT	0	0	44.92	FALSE	0	0
2026-01-09	865	4.96	PUT	0	1	47.86	FALSE	0	0
2026-01-09	870	0	PUT	0	0	43.49	FALSE	0	0
2026-01-09	875	0	PUT	0	0	47.16	FALSE	0	0
2026-01-09	880	0	PUT	0	0	43.34	FALSE	0	0
2026-01-09	885	4.1	PUT	3	0	43.03	FALSE	4.1	0
2026-01-09	890	0	PUT	0	0	45.02	FALSE	0	0
2026-01-09	895	4.36	PUT	2	0	41.79	FALSE	4.36	0
2026-01-09	900	0	PUT	0	0	44.68	FALSE	0	0
2026-01-09	905	0	PUT	0	0	42.08	FALSE	0	0
2026-01-09	910	7.95	PUT	0	1	42.26	FALSE	0	0
2026-01-09	915	0	PUT	0	0	41.47	FALSE	0	0
2026-01-09	920	0	PUT	0	0	42.05	FALSE	0	0
2026-01-09	925	0	PUT	0	0	41.54	FALSE	0	0
2026-01-09	930	12.2	PUT	0	1	41.17	FALSE	0	0
2026-01-09	935	0	PUT	0	0	41.28	FALSE	0	0
2026-01-09	940	0	PUT	0	0	40.11	FALSE	0	0
2026-01-09	945	15	PUT	0	3	40.28	FALSE	0	0
2026-01-09	950	15	PUT	4	3	39.51	FALSE	15	0
2026-01-09	955	16.73	PUT	0	10	39.31	FALSE	0	0
2026-01-09	960	0	PUT	0	0	39.81	FALSE	0	0
2026-01-09	965	19.25	PUT	0	20	37.25	FALSE	0	0
2026-01-09	970	19.98	PUT	0	10	38.75	FALSE	0	0
2026-01-09	975	21.45	PUT	0	6	38.48	FALSE	0	0
2026-01-09	980	24	PUT	0	2	38.18	FALSE	0	0
2026-01-09	985	24.5	PUT	0	1	37.88	FALSE	0	0
2026-01-09	990	25.4	PUT	0	21	38.65	FALSE	0	0
2026-01-09	995	26.8	PUT	0	20	37.66	FALSE	0	0
2026-01-09	1000	20.83	PUT	2	2	37.65	FALSE	-6.87	-0.25
2026-01-09	1005	0	PUT	0	0	38.1	FALSE	0	0
2026-01-09	1010	0	PUT	0	0	37.11	FALSE	0	0
2026-01-09	1015	0	PUT	0	0	36.95	FALSE	0	0
2026-01-09	1020	0	PUT	0	0	37.42	FALSE	0	0
2026-01-09	1025	0	PUT	0	0	36.64	FALSE	0	0
2026-01-09	1030	0	PUT	0	0	36.53	FALSE	0	0
2026-01-09	1035	0	PUT	0	0	36.8	FALSE	0	0
2026-01-09	1040	44.95	PUT	0	1	36.65	FALSE	0	0
2026-01-09	1045	47	PUT	0	1	36.18	FALSE	0	0
2026-01-09	1050	33.15	PUT	10	3	36.84	FALSE	-9.85	-0.23
2026-01-09	1055	34.75	PUT	10	2	36.53	FALSE	34.75	0
2026-01-09	1060	36.47	PUT	70	0	36.26	FALSE	36.47	0
2026-01-09	1065	0	PUT	0	0	35.47	FALSE	0	0
2026-01-09	1070	40.52	PUT	90	0	36	FALSE	40.52	0
2026-01-09	1075	0	PUT	0	0	35.9	FALSE	0	0
2026-01-09	1080	47.81	PUT	1	0	37.84	FALSE	47.81	0
2026-01-09	1085	49.7	PUT	1	0	37.41	FALSE	49.7	0
2026-01-09	1090	0	PUT	0	0	35.14	TRUE	0	0
2026-01-09	1095	0	PUT	0	0	35.62	TRUE	0	0
2026-01-09	1100	0	PUT	0	0	35.22	TRUE	0	0
2026-01-09	1105	0	PUT	0	0	35.02	TRUE	0	0
2026-01-09	1110	0	PUT	0	0	34.44	TRUE	0	0
2026-01-09	1115	0	PUT	0	0	34.8	TRUE	0	0
2026-01-09	1120	0	PUT	0	0	34.96	TRUE	0	0
2026-01-09	1125	0	PUT	0	0	34.89	TRUE	0	0
2026-01-09	1130	0	PUT	0	0	34.58	TRUE	0	0
2026-01-09	1135	0	PUT	0	0	34.39	TRUE	0	0
2026-01-09	1140	0	PUT	0	0	34.14	TRUE	0	0
2026-01-09	1145	0	PUT	0	0	34.22	TRUE	0	0
2026-01-09	1150	0	PUT	0	0	34.24	TRUE	0	0
2026-01-09	1160	0	PUT	0	0	34.12	TRUE	0	0
2026-01-09	1170	0	PUT	0	0	33.34	TRUE	0	0
2026-01-09	1180	0	PUT	0	0	34.17	TRUE	0	0
2026-01-09	1190	0	PUT	0	0	34.36	TRUE	0	0
2026-01-09	1200	0	PUT	0	0	33.95	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	32.59	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	33.46	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	33.98	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	33.51	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	33.98	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	33.26	TRUE	0	0
2026-01-09	1270	0	PUT	0	0	32.76	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	34.99	TRUE	0	0
2026-01-09	1290	0	PUT	0	0	33.17	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	30.3	TRUE	0	0
2026-01-09	1310	0	PUT	0	0	33.69	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	34.79	TRUE	0	0
2026-01-09	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	187.72	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	190.96	TRUE	0	0
2026-01-16	310	0	CALL	0	0	178.71	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	174.88	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	170.73	TRUE	0	0
2026-01-16	340	0	CALL	0	0	164.53	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	163.22	TRUE	0	0
2026-01-16	360	0	CALL	0	3	159.42	TRUE	0	0
2026-01-16	370	400	CALL	0	1	155.74	TRUE	0	0
2026-01-16	380	0	CALL	0	0	152.53	TRUE	0	0
2026-01-16	390	0	CALL	0	0	149.41	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	145.63	TRUE	0	0
2026-01-16	410	0	CALL	0	2	139.71	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	139.77	TRUE	0	0
2026-01-16	430	0	CALL	0	1	136.94	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	133.5	TRUE	0	0
2026-01-16	450	308	CALL	0	9	131.12	TRUE	0	0
2026-01-16	460	0	CALL	0	2	128.15	TRUE	0	0
2026-01-16	470	0	CALL	0	3	125.55	TRUE	0	0
2026-01-16	480	0	CALL	0	1	124.45	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	112.73	TRUE	0	0
2026-01-16	500	561.98	CALL	1	92	114.18	TRUE	561.98	0
2026-01-16	510	554.42	CALL	2	17	111.86	TRUE	554.42	0
2026-01-16	520	490.66	CALL	0	8	109.29	TRUE	0	0
2026-01-16	530	532.53	CALL	2	12	109.02	TRUE	532.53	0
2026-01-16	540	509.38	CALL	0	17	108.06	TRUE	0	0
2026-01-16	550	544.01	CALL	3	15	106.82	TRUE	544.01	0
2026-01-16	560	494.47	CALL	0	18	103.57	TRUE	0	0
2026-01-16	570	518.38	CALL	2	25	98.42	TRUE	518.38	0
2026-01-16	580	472.98	CALL	0	17	99.21	TRUE	0	0
2026-01-16	590	455.09	CALL	0	27	94.52	TRUE	0	0
2026-01-16	600	451.74	CALL	0	102	92.48	TRUE	0	0
2026-01-16	610	435	CALL	0	117	90.46	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	88.69	TRUE	0	0
2026-01-16	630	428.19	CALL	0	38	86.5	TRUE	0	0
2026-01-16	640	411.65	CALL	0	29	84.97	TRUE	0	0
2026-01-16	650	402.95	CALL	0	94	83.23	TRUE	0	0
2026-01-16	660	387	CALL	0	89	81.11	TRUE	0	0
2026-01-16	670	389.48	CALL	0	148	79.4	TRUE	0	0
2026-01-16	680	397.56	CALL	1	498	77.69	TRUE	397.56	0
2026-01-16	690	369.56	CALL	0	158	75.64	TRUE	0	0
2026-01-16	700	259.14	CALL	0	424	71.8	TRUE	0	0
2026-01-16	710	344.05	CALL	0	119	72.62	TRUE	0	0
2026-01-16	720	374.5	CALL	2	187	68.08	TRUE	374.5	0
2026-01-16	730	328.45	CALL	0	98	68.8	TRUE	0	0
2026-01-16	740	314.75	CALL	0	318	67.3	TRUE	0	0
2026-01-16	750	344.05	CALL	3	594	60.28	TRUE	39.1	0.13
2026-01-16	760	335.3	CALL	1	254	62.4	TRUE	47.5	0.17
2026-01-16	770	216.8	CALL	0	113	62.89	TRUE	0	0
2026-01-16	780	217.2	CALL	0	305	59.64	TRUE	0	0
2026-01-16	790	263.4	CALL	0	100	59.95	TRUE	0	0
2026-01-16	800	287	CALL	1	882	58.76	TRUE	287	0
2026-01-16	810	199.6	CALL	0	32	57.2	TRUE	0	0
2026-01-16	820	255.72	CALL	2	167	57.11	TRUE	255.72	0
2026-01-16	830	177.7	CALL	0	61	55.79	TRUE	0	0
2026-01-16	840	258.07	CALL	2	283	53.03	TRUE	258.07	0
2026-01-16	850	244.91	CALL	2	181	43.95	TRUE	244.91	0
2026-01-16	860	208	CALL	0	577	49.88	TRUE	0	0
2026-01-16	870	218.5	CALL	1	57	50.15	TRUE	218.5	0
2026-01-16	880	119.9	CALL	0	176	48.15	TRUE	0	0
2026-01-16	890	198.72	CALL	1	83	47.85	TRUE	198.72	0
2026-01-16	900	199	CALL	5	466	42.92	TRUE	33.75	0.2
2026-01-16	910	114.4	CALL	0	6	46.37	TRUE	0	0
2026-01-16	920	184.91	CALL	3	276	47	TRUE	184.91	0
2026-01-16	930	0	CALL	0	0	45.51	TRUE	0	0
2026-01-16	940	151.42	CALL	3	498	43.44	TRUE	15.12	0.11
2026-01-16	950	154.37	CALL	2	25	40.05	TRUE	154.37	0
2026-01-16	960	148.42	CALL	1	259	42.21	TRUE	148.42	0
2026-01-16	970	138.52	CALL	6	7	40.1	TRUE	138.52	0
2026-01-16	980	133.25	CALL	7	280	42.25	TRUE	39.94	0.43
2026-01-16	990	121	CALL	2	82	37.92	TRUE	121	0
2026-01-16	1000	115	CALL	45	976	39.02	TRUE	25.5	0.28
2026-01-16	1020	101.69	CALL	2	498	39.36	TRUE	24.69	0.32
2026-01-16	1040	86.7	CALL	107	534	37.72	TRUE	20.05	0.3
2026-01-16	1060	76.99	CALL	84	358	39.12	TRUE	22.49	0.41
2026-01-16	1080	66.55	CALL	64	607	39.22	TRUE	19.95	0.43
2026-01-16	1100	56.3	CALL	99	3400	38.76	FALSE	17.3	0.44
2026-01-16	1120	44.6	CALL	9	363	36.68	FALSE	15.5	0.53
2026-01-16	1140	37.7	CALL	20	222	37.04	FALSE	12.4	0.49
2026-01-16	1160	30.62	CALL	42	476	36.61	FALSE	10.32	0.51
2026-01-16	1180	24.97	CALL	77	212	36.51	FALSE	7.67	0.44
2026-01-16	1200	21.44	CALL	1073	3651	37.43	FALSE	7.94	0.59
2026-01-16	1210	17.85	CALL	9	70	36.18	FALSE	17.85	0
2026-01-16	1220	16.51	CALL	5	71	36.64	FALSE	7.85	0.91
2026-01-16	1230	12.7	CALL	1	87	36.84	FALSE	2.9	0.3
2026-01-16	1240	9.18	CALL	0	205	36.67	FALSE	0	0
2026-01-16	1250	12.2	CALL	9	220	37.05	FALSE	5.2	0.74
2026-01-16	1260	5.5	CALL	0	57	37.5	FALSE	0	0
2026-01-16	1270	9.9	CALL	4	20	37.28	FALSE	9.9	0
2026-01-16	1280	7.18	CALL	1	164	37.75	FALSE	1.64	0.3
2026-01-16	1290	8.34	CALL	1	48	37.94	FALSE	8.34	0
2026-01-16	1300	6.95	CALL	12	1216	37.28	FALSE	1.95	0.39
2026-01-16	1310	6.64	CALL	5	168	38	FALSE	6.64	0
2026-01-16	1320	5.2	CALL	3	55	38.4	FALSE	5.2	0
2026-01-16	1330	5.5	CALL	4	36	38.46	FALSE	5.5	0
2026-01-16	1340	12.1	CALL	0	51	38.85	FALSE	0	0
2026-01-16	1350	4.59	CALL	4	35	38.97	FALSE	4.59	0
2026-01-16	1360	3.8	CALL	35	268	39.43	FALSE	1.1	0.41
2026-01-16	1380	1.5	CALL	0	30	39.7	FALSE	0	0
2026-01-16	1400	2.86	CALL	14	340	40	FALSE	1.16	0.68
2026-01-16	1420	2.1	CALL	1	40	39.55	FALSE	2.1	0
2026-01-16	1440	1.72	CALL	6	20	40.99	FALSE	1.72	0
2026-01-16	1450	1.62	CALL	1	27	40.32	FALSE	1.62	0
2026-01-16	1460	1.48	CALL	3	8	40.54	FALSE	1.48	0
2026-01-16	1480	1.36	CALL	10	91	41.55	FALSE	0.41	0.43
2026-01-16	1500	1.23	CALL	22	188	42.43	FALSE	1.23	0
2026-01-16	1520	0.98	CALL	18	75	42.5	FALSE	0.98	0
2026-01-16	1540	0.97	CALL	13	27	43.85	FALSE	0.97	0
2026-01-16	1560	0.87	CALL	4	143	44.57	FALSE	0.87	0
2026-01-16	1580	0.61	CALL	43	1025	43.87	FALSE	0.16	0.36
2026-01-16	290	0.02	PUT	1	304	110.37	FALSE	0.02	0
2026-01-16	300	0.14	PUT	0	74	135.63	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	188.5	FALSE	0	0
2026-01-16	320	0.05	PUT	2	23	109.7	FALSE	0.05	0
2026-01-16	330	0.2	PUT	0	218	179.62	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	129.93	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	171.3	FALSE	0	0
2026-01-16	360	0.08	PUT	0	30	167.33	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	163.48	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	159.73	FALSE	0	0
2026-01-16	390	0.25	PUT	0	64	156.09	FALSE	0	0
2026-01-16	400	0.1	PUT	2	447	95.83	FALSE	0.1	0
2026-01-16	410	0.24	PUT	0	52	149.08	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	116.92	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	143	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	96.92	FALSE	0	0
2026-01-16	450	0.55	PUT	0	341	109.02	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	133.56	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	130.55	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	108.43	FALSE	0	0
2026-01-16	490	0.9	PUT	0	120	94	FALSE	0	0
2026-01-16	500	0.28	PUT	1	921	83.43	FALSE	0.28	0
2026-01-16	510	0.77	PUT	0	356	90.46	FALSE	0	0
2026-01-16	520	0.2	PUT	112	411	76.79	FALSE	-0.2	-0.5
2026-01-16	530	0.87	PUT	0	137	81.25	FALSE	0	0
2026-01-16	540	0.58	PUT	2	101	82.25	FALSE	0.58	0
2026-01-16	550	0.4	PUT	10	487	76.85	FALSE	0.4	0
2026-01-16	560	0.48	PUT	4	106	76.58	FALSE	0.48	0
2026-01-16	570	1.88	PUT	0	303	74.14	FALSE	0	0
2026-01-16	580	0.55	PUT	1	474	74.06	FALSE	0.55	0
2026-01-16	590	0.83	PUT	0	233	77.45	FALSE	0	0
2026-01-16	600	0.69	PUT	11	1084	72.43	FALSE	-0.13	-0.16
2026-01-16	610	0.52	PUT	7	240	68.17	FALSE	0.52	0
2026-01-16	620	0.65	PUT	5	653	68.29	FALSE	-0.15	-0.19
2026-01-16	630	0.58	PUT	19	325	65.58	FALSE	0.58	0
2026-01-16	640	0.72	PUT	5	191	65.66	FALSE	0.72	0
2026-01-16	650	0.9	PUT	37	891	65.86	FALSE	0.9	0
2026-01-16	660	0.95	PUT	1	364	64.6	FALSE	-0.48	-0.34
2026-01-16	670	1.1	PUT	1	393	64.18	FALSE	-0.35	-0.24
2026-01-16	680	1.5	PUT	0	442	61.38	FALSE	0	0
2026-01-16	690	5.43	PUT	0	471	62.05	FALSE	0	0
2026-01-16	700	1.54	PUT	0	1301	60.32	FALSE	0	0
2026-01-16	710	3.7	PUT	0	316	59.78	FALSE	0	0
2026-01-16	720	1.97	PUT	0	375	55.51	FALSE	0	0
2026-01-16	730	2.37	PUT	0	262	57.12	FALSE	0	0
2026-01-16	740	2.58	PUT	0	1136	55.98	FALSE	0	0
2026-01-16	750	2.26	PUT	2	476	55.56	FALSE	2.26	0
2026-01-16	760	2.06	PUT	4	248	54.49	FALSE	2.06	0
2026-01-16	770	2.15	PUT	1	162	53.2	FALSE	2.15	0
2026-01-16	780	5.27	PUT	0	384	52.82	FALSE	0	0
2026-01-16	790	11.2	PUT	0	185	51.4	FALSE	0	0
2026-01-16	800	2.82	PUT	1	586	50.66	FALSE	-0.78	-0.22
2026-01-16	810	8.35	PUT	0	78	49.87	FALSE	0	0
2026-01-16	820	3.6	PUT	7	280	49.63	FALSE	-1	-0.22
2026-01-16	830	5.56	PUT	0	312	46.39	FALSE	0	0
2026-01-16	840	5.5	PUT	0	310	46.31	FALSE	0	0
2026-01-16	850	3.96	PUT	4	597	45.38	FALSE	3.96	0
2026-01-16	860	4.56	PUT	24	163	45.06	FALSE	-1.69	-0.27
2026-01-16	870	5	PUT	19	287	44.25	FALSE	-4.94	-0.5
2026-01-16	880	5.5	PUT	3	613	43.47	FALSE	5.5	0
2026-01-16	890	6.03	PUT	15	347	42.66	FALSE	-3.67	-0.38
2026-01-16	900	6.81	PUT	74	1688	42.19	FALSE	-2.29	-0.25
2026-01-16	910	7.49	PUT	14	237	41.42	FALSE	7.49	0
2026-01-16	920	8.55	PUT	215	600	41.11	FALSE	-3.35	-0.28
2026-01-16	930	9.4	PUT	18	30	40.35	FALSE	-6.6	-0.41
2026-01-16	940	10.7	PUT	35	1231	40.05	FALSE	-5.1	-0.32
2026-01-16	950	11.8	PUT	45	123	39.36	FALSE	-4.5	-0.28
2026-01-16	960	13.7	PUT	61	401	38.6	FALSE	13.7	0
2026-01-16	970	15.12	PUT	27	29	38.76	FALSE	15.12	0
2026-01-16	980	16.58	PUT	20	529	38.03	FALSE	-6.02	-0.27
2026-01-16	990	18.67	PUT	5	39	37.74	FALSE	-8.05	-0.3
2026-01-16	1000	21.5	PUT	24	361	37.26	FALSE	-7.5	-0.26
2026-01-16	1020	26.65	PUT	25	437	36.7	FALSE	-9.16	-0.26
2026-01-16	1040	32.41	PUT	17	313	36.29	FALSE	-12.99	-0.29
2026-01-16	1060	39.52	PUT	43	299	35.64	FALSE	-13.28	-0.25
2026-01-16	1080	48.15	PUT	52	101	35.26	FALSE	-15.05	-0.24
2026-01-16	1100	58.9	PUT	1	293	35.51	TRUE	-26.1	-0.31
2026-01-16	1120	69.27	PUT	4	29	34.75	TRUE	-33.43	-0.33
2026-01-16	1140	83	PUT	2	27	35.47	TRUE	83	0
2026-01-16	1160	158.2	PUT	0	3	34.17	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	34.66	TRUE	0	0
2026-01-16	1200	176	PUT	0	9	33.31	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	34.29	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	34.56	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	33.44	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	35.11	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	32.31	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	35.21	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	35.26	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	11	35.66	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	33.73	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	33.7	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	33.84	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	34.5	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	36.75	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	33.38	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	38.07	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	478.26	CALL	0	0	86.85	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	79.45	TRUE	0	0
2026-02-20	550	0	CALL	0	0	82.18	TRUE	0	0
2026-02-20	560	0	CALL	0	0	80.15	TRUE	0	0
2026-02-20	580	0	CALL	0	0	77	TRUE	0	0
2026-02-20	600	0	CALL	0	0	73.01	TRUE	0	0
2026-02-20	610	0	CALL	0	0	72.48	TRUE	0	0
2026-02-20	620	0	CALL	0	0	71.74	TRUE	0	0
2026-02-20	630	437.4	CALL	12	0	68.79	TRUE	437.4	0
2026-02-20	640	0	CALL	0	0	65.56	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	64.1	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	66.27	TRUE	0	0
2026-02-20	670	0	CALL	0	0	61.89	TRUE	0	0
2026-02-20	680	380.5	CALL	0	15	62.77	TRUE	0	0
2026-02-20	690	0	CALL	0	0	63.03	TRUE	0	0
2026-02-20	700	0	CALL	0	0	59.03	TRUE	0	0
2026-02-20	710	0	CALL	0	0	60.6	TRUE	0	0
2026-02-20	720	0	CALL	0	0	58.91	TRUE	0	0
2026-02-20	730	265.2	CALL	0	12	57.8	TRUE	0	0
2026-02-20	740	286.95	CALL	0	3	55.02	TRUE	0	0
2026-02-20	750	0	CALL	0	0	56.55	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	55.53	TRUE	0	0
2026-02-20	780	0	CALL	0	0	52.09	TRUE	0	0
2026-02-20	800	268.12	CALL	0	7	51.34	TRUE	0	0
2026-02-20	820	270	CALL	2	4	49.92	TRUE	20.32	0.08
2026-02-20	840	251.58	CALL	1	5	49.03	TRUE	251.58	0
2026-02-20	850	196.46	CALL	0	1	48.06	TRUE	0	0
2026-02-20	860	0	CALL	0	0	47.21	TRUE	0	0
2026-02-20	870	0	CALL	0	0	47.48	TRUE	0	0
2026-02-20	880	0	CALL	0	0	45.87	TRUE	0	0
2026-02-20	890	211.8	CALL	2	0	45.43	TRUE	211.8	0
2026-02-20	900	180.95	CALL	0	7	44.99	TRUE	0	0
2026-02-20	910	123.2	CALL	0	6	44.6	TRUE	0	0
2026-02-20	920	151.39	CALL	0	1	45.12	TRUE	0	0
2026-02-20	930	0	CALL	0	0	44.71	TRUE	0	0
2026-02-20	940	0	CALL	0	0	43.56	TRUE	0	0
2026-02-20	950	171.5	CALL	2	12	41.35	TRUE	29.95	0.21
2026-02-20	960	165.94	CALL	1	7	42.45	TRUE	165.94	0
2026-02-20	970	135.45	CALL	0	4	42.67	TRUE	0	0
2026-02-20	980	121.2	CALL	0	7	42.42	TRUE	0	0
2026-02-20	990	122.3	CALL	1	45	43.03	TRUE	1.6	0.01
2026-02-20	1000	138	CALL	15	20	41.83	TRUE	23.55	0.21
2026-02-20	1010	110	CALL	0	24	41.74	TRUE	0	0
2026-02-20	1020	114.95	CALL	3	9	41.77	TRUE	114.95	0
2026-02-20	1030	87.5	CALL	0	19	41.51	TRUE	0	0
2026-02-20	1040	114.49	CALL	1	13	42.09	TRUE	31.42	0.38
2026-02-20	1050	108.49	CALL	2	51	41.85	TRUE	22.58	0.26
2026-02-20	1060	91.67	CALL	2	21	41.26	TRUE	17.37	0.23
2026-02-20	1070	79.7	CALL	1	10	41.24	TRUE	2.2	0.03
2026-02-20	1080	92.2	CALL	24	12	41.43	TRUE	19.1	0.26
2026-02-20	1090	87.15	CALL	5	6	41.29	FALSE	87.15	0
2026-02-20	1100	82.2	CALL	266	28	41.12	FALSE	23.75	0.41
2026-02-20	1110	75.66	CALL	11	12	40.81	FALSE	75.66	0
2026-02-20	1120	66.47	CALL	4	15	40.83	FALSE	9.97	0.18
2026-02-20	1130	68.2	CALL	7	19	40.48	FALSE	68.2	0
2026-02-20	1140	63.1	CALL	25	16	40.45	FALSE	63.1	0
2026-02-20	1150	44.3	CALL	0	21	40.45	FALSE	0	0
2026-02-20	1160	55.48	CALL	3	15	40.41	FALSE	55.48	0
2026-02-20	1180	44.65	CALL	3	10	40.29	FALSE	7.89	0.21
2026-02-20	1200	45	CALL	161	48	39.47	FALSE	17.2	0.62
2026-02-20	1220	37.6	CALL	12	8	39.59	FALSE	13.4	0.55
2026-02-20	1240	22.5	CALL	0	13	40.13	FALSE	0	0
2026-02-20	1260	29.1	CALL	1	3	39.87	FALSE	8.9	0.44
2026-02-20	1280	25.86	CALL	1	4	40.21	FALSE	8.26	0.47
2026-02-20	1300	22.6	CALL	5	20	40.29	FALSE	22.6	0
2026-02-20	1320	19.4	CALL	3	0	40.14	FALSE	19.4	0
2026-02-20	1340	16.5	CALL	1	0	39.92	FALSE	16.5	0
2026-02-20	1360	15.3	CALL	3	1	40.83	FALSE	15.3	0
2026-02-20	1380	10	CALL	0	2	41.03	FALSE	0	0
2026-02-20	1400	9.5	CALL	1	4	40.43	FALSE	9.5	0
2026-02-20	1420	0	CALL	0	0	40.6	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	41.66	FALSE	0	0
2026-02-20	1460	6.2	CALL	2	0	39.45	FALSE	6.2	0
2026-02-20	1480	0	CALL	0	0	41.21	FALSE	0	0
2026-02-20	1500	4.27	CALL	0	1	41.4	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	42.81	FALSE	0	0
2026-02-20	1540	5	CALL	2	12	42.96	FALSE	1.87	0.6
2026-02-20	520	1.25	PUT	0	10	75.03	FALSE	0	0
2026-02-20	540	2.16	PUT	0	1	65.78	FALSE	0	0
2026-02-20	550	0	PUT	0	0	74.16	FALSE	0	0
2026-02-20	560	2.65	PUT	0	1	75.42	FALSE	0	0
2026-02-20	580	1.95	PUT	0	20	71.71	FALSE	0	0
2026-02-20	600	4.4	PUT	0	3	59.07	FALSE	0	0
2026-02-20	610	3.2	PUT	0	1	65.29	FALSE	0	0
2026-02-20	620	0	PUT	0	0	62.97	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	63.24	FALSE	0	0
2026-02-20	640	0	PUT	0	0	61.84	FALSE	0	0
2026-02-20	650	4.1	PUT	0	1	59.2	FALSE	0	0
2026-02-20	660	0	PUT	0	0	58.22	FALSE	0	0
2026-02-20	670	3.66	PUT	0	1	57.55	FALSE	0	0
2026-02-20	680	0	PUT	0	0	56.68	FALSE	0	0
2026-02-20	690	0	PUT	0	0	57.86	FALSE	0	0
2026-02-20	700	7.3	PUT	0	2	54.92	FALSE	0	0
2026-02-20	710	10.42	PUT	0	3	54.29	FALSE	0	0
2026-02-20	720	5.1	PUT	0	3	53.55	FALSE	0	0
2026-02-20	730	4.65	PUT	2	32	52.65	FALSE	4.65	0
2026-02-20	740	6.27	PUT	0	3	52.16	FALSE	0	0
2026-02-20	750	5.84	PUT	3	9	50.14	FALSE	-1.11	-0.16
2026-02-20	760	7.38	PUT	0	4	50.78	FALSE	0	0
2026-02-20	780	14.8	PUT	0	17	48.53	FALSE	0	0
2026-02-20	800	10	PUT	0	16	48.21	FALSE	0	0
2026-02-20	820	12.4	PUT	0	19	47.92	FALSE	0	0
2026-02-20	840	15.07	PUT	0	10	46.98	FALSE	0	0
2026-02-20	850	14.45	PUT	1	14	44.84	FALSE	14.45	0
2026-02-20	860	38.9	PUT	0	5	45.3	FALSE	0	0
2026-02-20	870	14.2	PUT	1	6	44.83	FALSE	14.2	0
2026-02-20	880	15.52	PUT	40	18	44.49	FALSE	-5.58	-0.26
2026-02-20	890	16.92	PUT	2	14	44.14	FALSE	16.92	0
2026-02-20	900	18.8	PUT	15	38	44.12	FALSE	-4.85	-0.21
2026-02-20	910	20.5	PUT	1	2	43.83	FALSE	20.5	0
2026-02-20	920	24	PUT	2	7	43.06	FALSE	-6	-0.2
2026-02-20	930	65	PUT	0	3	42.87	FALSE	0	0
2026-02-20	940	25.8	PUT	2	9	42.58	FALSE	25.8	0
2026-02-20	950	36	PUT	0	32	42.31	FALSE	0	0
2026-02-20	960	30.6	PUT	10	16	42.2	FALSE	30.6	0
2026-02-20	970	36.7	PUT	1	10	41.46	FALSE	-4.02	-0.1
2026-02-20	980	36.15	PUT	1	35	41.53	FALSE	-7.89	-0.18
2026-02-20	990	49.2	PUT	0	23	42	FALSE	0	0
2026-02-20	1000	44.7	PUT	3	20	40.9	FALSE	44.7	0
2026-02-20	1010	44.9	PUT	1	1	40.97	FALSE	44.9	0
2026-02-20	1020	49	PUT	1	10	40.34	FALSE	-10.04	-0.17
2026-02-20	1030	52	PUT	1	25	40.6	FALSE	-14.6	-0.22
2026-02-20	1040	56.2	PUT	5	3	40.6	FALSE	-18.3	-0.25
2026-02-20	1050	60.6	PUT	3	5	40.61	FALSE	60.6	0
2026-02-20	1060	68	PUT	1	2	39.91	FALSE	-10	-0.13
2026-02-20	1070	69.4	PUT	2	2	40.33	FALSE	69.4	0
2026-02-20	1080	74.2	PUT	7	1	40.25	FALSE	74.2	0
2026-02-20	1090	78.8	PUT	9	0	39.97	TRUE	78.8	0
2026-02-20	1100	84.1	PUT	4	1	39.94	TRUE	84.1	0
2026-02-20	1110	159.9	PUT	0	5	39.57	TRUE	0	0
2026-02-20	1120	95.2	PUT	1	0	39.85	TRUE	95.2	0
2026-02-20	1130	0	PUT	0	0	38.87	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	38.71	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	38.95	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	39.06	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	38.34	TRUE	0	0
2026-02-20	1200	179.37	PUT	0	3	38.17	TRUE	0	0
2026-02-20	1220	186.98	PUT	0	3	37.68	TRUE	0	0
2026-02-20	1240	187.02	PUT	1	1	38.28	TRUE	-16.82	-0.08
2026-02-20	1260	203.58	PUT	1	0	38.15	TRUE	203.58	0
2026-02-20	1280	0	PUT	0	0	37.19	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	37.36	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	35.74	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	39.29	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	39.92	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	37.46	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	37.32	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	37.38	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	37.04	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	39.26	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	40.37	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	122.6	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	119.06	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	115.34	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	113.36	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	108.49	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	108.76	TRUE	0	0
2026-03-20	360	606	CALL	0	11	106.43	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	104.15	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	102.17	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	98.18	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	98.11	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	89.15	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	93.41	TRUE	0	0
2026-03-20	430	387	CALL	0	9	86.29	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	90.7	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	88.98	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	88.33	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	85.11	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	83.66	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	82.55	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	81.12	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	78.3	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	75.53	TRUE	0	0
2026-03-20	560	486	CALL	0	3	72.42	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	70.37	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	64.55	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	61.79	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	61.05	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	61.96	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	61.3	TRUE	0	0
2026-03-20	670	394.8	CALL	0	10	58.61	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	57.81	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	58.11	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	56.76	TRUE	0	0
2026-03-20	710	299.74	CALL	0	26	56.31	TRUE	0	0
2026-03-20	720	341.05	CALL	0	68	53.42	TRUE	0	0
2026-03-20	730	357.13	CALL	0	49	52.91	TRUE	0	0
2026-03-20	740	272.6	CALL	0	39	53.61	TRUE	0	0
2026-03-20	750	263.9	CALL	0	133	52.89	TRUE	0	0
2026-03-20	760	272.85	CALL	0	103	52.19	TRUE	0	0
2026-03-20	770	246.8	CALL	0	19	51.86	TRUE	0	0
2026-03-20	780	237.7	CALL	0	26	51.19	TRUE	0	0
2026-03-20	790	319.6	CALL	1	126	50.59	TRUE	319.6	0
2026-03-20	800	231.5	CALL	0	527	51.02	TRUE	0	0
2026-03-20	810	201.02	CALL	0	76	49.79	TRUE	0	0
2026-03-20	820	208.65	CALL	0	66	48.83	TRUE	0	0
2026-03-20	830	270.48	CALL	1	158	47.82	TRUE	270.48	0
2026-03-20	840	259.35	CALL	1	23	47.71	TRUE	259.35	0
2026-03-20	850	174	CALL	0	140	47.59	TRUE	0	0
2026-03-20	860	247.1	CALL	2	68	45.71	TRUE	247.1	0
2026-03-20	870	205.42	CALL	0	48	44.92	TRUE	0	0
2026-03-20	880	194.5	CALL	0	52	44.92	TRUE	0	0
2026-03-20	890	196.94	CALL	0	66	45.44	TRUE	0	0
2026-03-20	900	182.8	CALL	0	566	44.16	TRUE	0	0
2026-03-20	910	120.9	CALL	0	75	43.87	TRUE	0	0
2026-03-20	920	210.3	CALL	1	151	45.07	TRUE	41	0.24
2026-03-20	930	189.9	CALL	2	37	43.24	TRUE	28.98	0.18
2026-03-20	940	180.2	CALL	1	28	43.59	TRUE	180.2	0
2026-03-20	950	155.02	CALL	0	179	43.55	TRUE	0	0
2026-03-20	960	167.09	CALL	1	51	44	TRUE	167.09	0
2026-03-20	980	166.25	CALL	2	159	43.18	TRUE	166.25	0
2026-03-20	1000	152.5	CALL	10	150	42.53	TRUE	35.9	0.31
2026-03-20	1020	138.3	CALL	2	60	41.42	TRUE	138.3	0
2026-03-20	1040	124.57	CALL	3	94	40.29	TRUE	24.12	0.24
2026-03-20	1060	95.8	CALL	0	144	41.79	TRUE	0	0
2026-03-20	1080	105.7	CALL	7	168	41.04	TRUE	21.13	0.25
2026-03-20	1100	95.9	CALL	5	268	40.82	FALSE	17.9	0.23
2026-03-20	1120	76.49	CALL	2	369	40.76	FALSE	76.49	0
2026-03-20	1140	77.31	CALL	4	132	40.02	FALSE	77.31	0
2026-03-20	1160	69.44	CALL	2	61	39.82	FALSE	69.44	0
2026-03-20	1180	61.28	CALL	2	59	39.86	FALSE	61.28	0
2026-03-20	1200	56.2	CALL	67	182	39.77	FALSE	56.2	0
2026-03-20	1220	36.8	CALL	0	102	39.58	FALSE	0	0
2026-03-20	1240	44.85	CALL	1	66	39.59	FALSE	44.85	0
2026-03-20	1260	28.2	CALL	0	54	39.6	FALSE	0	0
2026-03-20	1280	26.9	CALL	0	206	39.76	FALSE	0	0
2026-03-20	1300	30.4	CALL	12	59	38.81	FALSE	8.8	0.41
2026-03-20	1320	20.3	CALL	0	31	39.52	FALSE	0	0
2026-03-20	1340	22.25	CALL	1	17	39.56	FALSE	22.25	0
2026-03-20	1360	22.7	CALL	1	186	39.84	FALSE	22.7	0
2026-03-20	1380	14.2	CALL	0	38	39.54	FALSE	0	0
2026-03-20	1400	15.5	CALL	1	74	39.74	FALSE	15.5	0
2026-03-20	1420	15.84	CALL	4	7	39.93	FALSE	15.84	0
2026-03-20	1440	10.2	CALL	0	81	39.79	FALSE	0	0
2026-03-20	1460	20	CALL	0	61	39.78	FALSE	0	0
2026-03-20	1480	11	CALL	4	10	40.71	FALSE	11	0
2026-03-20	1500	8.8	CALL	1	35	40.92	FALSE	8.8	0
2026-03-20	1520	9.1	CALL	0	94	40.96	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	41.25	FALSE	0	0
2026-03-20	1560	7.3	CALL	6	87	41	FALSE	7.3	0
2026-03-20	1580	6.9	CALL	0	37	41.62	FALSE	0	0
2026-03-20	1600	6.2	CALL	48	75	41.77	FALSE	2.2	0.55
2026-03-20	300	0.38	PUT	0	29	101.53	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	123.44	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	120.49	FALSE	0	0
2026-03-20	330	0.55	PUT	0	21	118.11	FALSE	0	0
2026-03-20	340	0.58	PUT	0	1	88.15	FALSE	0	0
2026-03-20	350	0.55	PUT	0	116	88.76	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	84.75	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	83.43	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	82.1	FALSE	0	0
2026-03-20	390	0.8	PUT	0	128	80.78	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	79.46	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	78.64	FALSE	0	0
2026-03-20	420	1.1	PUT	0	71	73.93	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	75.54	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	68.74	FALSE	0	0
2026-03-20	450	1.25	PUT	0	39	73.76	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	72.82	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	77.55	FALSE	0	0
2026-03-20	480	1.6	PUT	0	63	68.99	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	70.14	FALSE	0	0
2026-03-20	500	3.25	PUT	0	173	66.36	FALSE	0	0
2026-03-20	520	2.56	PUT	0	143	77.33	FALSE	0	0
2026-03-20	540	2.75	PUT	0	75	65.95	FALSE	0	0
2026-03-20	560	3.6	PUT	0	43	64.09	FALSE	0	0
2026-03-20	580	3.49	PUT	0	115	59.67	FALSE	0	0
2026-03-20	600	4.8	PUT	0	259	56.55	FALSE	0	0
2026-03-20	620	5.6	PUT	0	325	56.79	FALSE	0	0
2026-03-20	640	5.4	PUT	0	239	52.78	FALSE	0	0
2026-03-20	650	4.2	PUT	0	388	54.65	FALSE	0	0
2026-03-20	660	4.5	PUT	3	134	54.61	FALSE	0	0
2026-03-20	670	4.8	PUT	0	178	53.34	FALSE	0	0
2026-03-20	680	5.5	PUT	0	170	50.45	FALSE	0	0
2026-03-20	690	14.6	PUT	0	92	52	FALSE	0	0
2026-03-20	700	6.09	PUT	1	1358	52.34	FALSE	-0.11	-0.02
2026-03-20	710	14.2	PUT	0	99	50.89	FALSE	0	0
2026-03-20	720	8.08	PUT	0	118	48.62	FALSE	0	0
2026-03-20	730	12.95	PUT	0	55	48.09	FALSE	0	0
2026-03-20	740	13.03	PUT	0	50	49.1	FALSE	0	0
2026-03-20	750	8	PUT	5	75	48.54	FALSE	-1.3	-0.14
2026-03-20	760	10.9	PUT	0	61	47.94	FALSE	0	0
2026-03-20	770	26.8	PUT	0	42	47.62	FALSE	0	0
2026-03-20	780	12.6	PUT	0	101	47.11	FALSE	0	0
2026-03-20	790	32.1	PUT	0	87	46.49	FALSE	0	0
2026-03-20	800	11.5	PUT	12	99	45.99	FALSE	-3.1	-0.21
2026-03-20	810	22.1	PUT	0	65	45.71	FALSE	0	0
2026-03-20	820	26.8	PUT	0	57	46.13	FALSE	0	0
2026-03-20	830	16.18	PUT	2	153	44.93	FALSE	-0.88	-0.05
2026-03-20	840	15.4	PUT	11	76	44.18	FALSE	-3.05	-0.17
2026-03-20	850	18.65	PUT	1	97	45.51	FALSE	-2.43	-0.12
2026-03-20	860	23.5	PUT	0	118	43.86	FALSE	0	0
2026-03-20	870	23.79	PUT	0	49	44.14	FALSE	0	0
2026-03-20	880	25.59	PUT	0	243	43.74	FALSE	0	0
2026-03-20	890	23.3	PUT	4	134	43.01	FALSE	23.3	0
2026-03-20	900	25.1	PUT	108	271	42.71	FALSE	25.1	0
2026-03-20	910	34	PUT	0	46	42.34	FALSE	0	0
2026-03-20	920	29.3	PUT	100	312	42.29	FALSE	29.3	0
2026-03-20	930	53.9	PUT	0	77	41.85	FALSE	0	0
2026-03-20	940	42.2	PUT	0	70	42.1	FALSE	0	0
2026-03-20	950	37.3	PUT	2	111	41.41	FALSE	37.3	0
2026-03-20	960	47.12	PUT	0	137	41.27	FALSE	0	0
2026-03-20	980	55.05	PUT	0	147	40.59	FALSE	0	0
2026-03-20	1000	54.63	PUT	2	854	40.72	FALSE	-5.94	-0.1
2026-03-20	1020	59.15	PUT	3	142	40.56	FALSE	-9.35	-0.14
2026-03-20	1040	66.47	PUT	1	50	40.01	FALSE	66.47	0
2026-03-20	1060	77.7	PUT	1	85	39.01	FALSE	77.7	0
2026-03-20	1080	85.2	PUT	6	42	39.22	FALSE	85.2	0
2026-03-20	1100	94.2	PUT	3	40	39.17	TRUE	94.2	0
2026-03-20	1120	114.4	PUT	1	5	39	TRUE	114.4	0
2026-03-20	1140	138.9	PUT	0	3	38.21	TRUE	0	0
2026-03-20	1160	184.4	PUT	0	1	38.83	TRUE	0	0
2026-03-20	1180	179.5	PUT	0	1	38.27	TRUE	0	0
2026-03-20	1200	215.3	PUT	0	3	38.72	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	37.43	TRUE	0	0
2026-03-20	1240	194.4	PUT	1	1	37.19	TRUE	194.4	0
2026-03-20	1260	210.05	PUT	1	3	37	TRUE	210.05	0
2026-03-20	1280	0	PUT	0	0	37.57	TRUE	0	0
2026-03-20	1300	260	PUT	0	57	38.46	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	35.45	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	35.91	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	37.62	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	38.35	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	37.55	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	37.35	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	0	37.29	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	34.18	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	36.03	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	37.56	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	93.17	TRUE	0	0
2026-04-17	390	603	CALL	0	44	91.08	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	89.59	TRUE	0	0
2026-04-17	410	564	CALL	0	16	87.6	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	86.33	TRUE	0	0
2026-04-17	430	0	CALL	0	0	86	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	83.8	TRUE	0	0
2026-04-17	450	0	CALL	0	0	82.69	TRUE	0	0
2026-04-17	460	0	CALL	0	0	81.01	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	80.31	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	76.08	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	76.16	TRUE	0	0
2026-04-17	500	0	CALL	0	0	75.73	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	73.45	TRUE	0	0
2026-04-17	540	0	CALL	0	0	70.75	TRUE	0	0
2026-04-17	560	315	CALL	0	0	67.09	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	62.09	TRUE	0	0
2026-04-17	600	0	CALL	0	0	62.85	TRUE	0	0
2026-04-17	610	0	CALL	0	0	59.26	TRUE	0	0
2026-04-17	620	0	CALL	0	0	62.44	TRUE	0	0
2026-04-17	630	0	CALL	0	0	59.05	TRUE	0	0
2026-04-17	640	0	CALL	0	0	60	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	59.08	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	58.77	TRUE	0	0
2026-04-17	670	0	CALL	0	0	55.77	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	56.21	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	55.21	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	56.77	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	52.17	TRUE	0	0
2026-04-17	720	0	CALL	0	0	52.8	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	53.51	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	51.15	TRUE	0	0
2026-04-17	750	262	CALL	0	7	51.93	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	51.34	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	50.5	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	50.37	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	49.77	TRUE	0	0
2026-04-17	800	268	CALL	0	62	48.22	TRUE	0	0
2026-04-17	810	214	CALL	0	4	48.58	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	48.39	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	46.31	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	46.69	TRUE	0	0
2026-04-17	850	194.43	CALL	0	40	46.25	TRUE	0	0
2026-04-17	860	201.04	CALL	0	26	45.95	TRUE	0	0
2026-04-17	870	195	CALL	0	6	45.54	TRUE	0	0
2026-04-17	880	171.5	CALL	0	24	45.85	TRUE	0	0
2026-04-17	900	236.3	CALL	3	29	45.73	TRUE	236.3	0
2026-04-17	920	186.5	CALL	0	30	44.68	TRUE	0	0
2026-04-17	940	175.4	CALL	0	21	43.58	TRUE	0	0
2026-04-17	960	177.5	CALL	1	60	43.73	TRUE	177.5	0
2026-04-17	980	148.77	CALL	0	35	42.7	TRUE	0	0
2026-04-17	1000	153.38	CALL	1	34	42.28	TRUE	153.38	0
2026-04-17	1020	141.6	CALL	2	40	41.79	TRUE	141.6	0
2026-04-17	1040	117.98	CALL	0	13	42.73	TRUE	0	0
2026-04-17	1060	104.7	CALL	0	50	42.48	TRUE	0	0
2026-04-17	1080	118	CALL	5	124	40.85	TRUE	118	0
2026-04-17	1100	108.1	CALL	1	143	41.94	FALSE	108.1	0
2026-04-17	1120	78.3	CALL	0	63	41.41	FALSE	0	0
2026-04-17	1140	61.7	CALL	0	29	41.05	FALSE	0	0
2026-04-17	1160	65.73	CALL	0	114	40.84	FALSE	0	0
2026-04-17	1180	72	CALL	1	104	40.46	FALSE	72	0
2026-04-17	1200	55.8	CALL	0	55	40.3	FALSE	0	0
2026-04-17	1220	62	CALL	2	75	39.73	FALSE	62	0
2026-04-17	1240	44.24	CALL	0	25	40.08	FALSE	0	0
2026-04-17	1260	51.5	CALL	2	30	40.42	FALSE	51.5	0
2026-04-17	1280	44.2	CALL	4	86	39.94	FALSE	44.2	0
2026-04-17	1300	39.2	CALL	1	10	39.93	FALSE	39.2	0
2026-04-17	1320	36.2	CALL	4	8	39.9	FALSE	36.2	0
2026-04-17	1340	34.9	CALL	5	4	39.89	FALSE	34.9	0
2026-04-17	1360	29.6	CALL	4	1	39.89	FALSE	29.6	0
2026-04-17	1380	25.92	CALL	6	18	39.86	FALSE	25.92	0
2026-04-17	1400	26.5	CALL	78	5	40.32	FALSE	26.5	0
2026-04-17	1420	11.3	CALL	0	2	40.5	FALSE	0	0
2026-04-17	1440	16	CALL	0	1	39.91	FALSE	0	0
2026-04-17	1460	23.3	CALL	0	16	40.6	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	40.68	FALSE	0	0
2026-04-17	1500	11.9	CALL	0	13	39.92	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	39.97	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	40.1	FALSE	0	0
2026-04-17	1560	8.06	CALL	0	25	40.08	FALSE	0	0
2026-04-17	1580	7.85	CALL	0	1	40.32	FALSE	0	0
2026-04-17	1600	7.18	CALL	0	4	40.03	FALSE	0	0
2026-04-17	380	1.1	PUT	0	102	76.3	FALSE	0	0
2026-04-17	390	0	PUT	0	0	75.37	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	74.03	FALSE	0	0
2026-04-17	410	0	PUT	0	0	73.08	FALSE	0	0
2026-04-17	420	0	PUT	0	0	72.1	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	67.94	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	82.91	FALSE	0	0
2026-04-17	450	3	PUT	0	8	74.85	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	68.31	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	67.26	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	64.07	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	59.47	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	64.54	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	56.93	FALSE	0	0
2026-04-17	540	5.45	PUT	0	16	59.66	FALSE	0	0
2026-04-17	560	6.35	PUT	0	8	58.42	FALSE	0	0
2026-04-17	580	5.62	PUT	0	5	54.1	FALSE	0	0
2026-04-17	600	5.55	PUT	0	7	52.57	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	52.38	FALSE	0	0
2026-04-17	620	6.8	PUT	0	9	51.72	FALSE	0	0
2026-04-17	630	4.92	PUT	4	20	53.64	FALSE	4.92	0
2026-04-17	640	30.6	PUT	0	0	53.11	FALSE	0	0
2026-04-17	650	5.49	PUT	1	12	52.18	FALSE	5.49	0
2026-04-17	660	6	PUT	1	4	51.83	FALSE	6	0
2026-04-17	670	9.57	PUT	0	4	51.4	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	50.91	FALSE	0	0
2026-04-17	690	11.44	PUT	0	4	50.39	FALSE	0	0
2026-04-17	700	10.52	PUT	0	40	49.9	FALSE	0	0
2026-04-17	710	17.8	PUT	0	31	47.82	FALSE	0	0
2026-04-17	720	20.44	PUT	0	21	48.92	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	48.49	FALSE	0	0
2026-04-17	740	17.49	PUT	0	31	47.95	FALSE	0	0
2026-04-17	750	12.1	PUT	1	32	47.55	FALSE	12.1	0
2026-04-17	760	18.89	PUT	0	5	47.09	FALSE	0	0
2026-04-17	770	19.9	PUT	0	67	46.74	FALSE	0	0
2026-04-17	780	30.3	PUT	0	13	46.38	FALSE	0	0
2026-04-17	790	27.3	PUT	0	49	45.97	FALSE	0	0
2026-04-17	800	16.17	PUT	2	128	45.53	FALSE	-4.33	-0.21
2026-04-17	810	32.49	PUT	0	4	45.26	FALSE	0	0
2026-04-17	820	28.9	PUT	0	14	44.99	FALSE	0	0
2026-04-17	830	38.1	PUT	0	30	44.62	FALSE	0	0
2026-04-17	840	39.4	PUT	0	17	44.34	FALSE	0	0
2026-04-17	850	42.1	PUT	0	19	43.42	FALSE	0	0
2026-04-17	860	27.1	PUT	3	21	43.88	FALSE	27.1	0
2026-04-17	870	28.6	PUT	5	41	43.62	FALSE	28.6	0
2026-04-17	880	28.3	PUT	5	49	43.12	FALSE	28.3	0
2026-04-17	900	32.7	PUT	8	42	42.8	FALSE	32.7	0
2026-04-17	920	46.2	PUT	0	22	42.45	FALSE	0	0
2026-04-17	940	42.52	PUT	14	20	41.96	FALSE	42.52	0
2026-04-17	960	52.5	PUT	2	44	41.43	FALSE	52.5	0
2026-04-17	980	58.15	PUT	1	26	40.8	FALSE	58.15	0
2026-04-17	1000	61.5	PUT	1	13	40.95	FALSE	61.5	0
2026-04-17	1020	69.4	PUT	2	24	40.81	FALSE	-9.1	-0.12
2026-04-17	1040	91.5	PUT	0	26	40.13	FALSE	0	0
2026-04-17	1060	85.95	PUT	6	30	40.13	FALSE	-12.55	-0.13
2026-04-17	1080	95.5	PUT	5	60	39.94	FALSE	-13.9	-0.13
2026-04-17	1100	110.6	PUT	1	21	39.97	TRUE	110.6	0
2026-04-17	1120	167.9	PUT	0	1	39.13	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	39.14	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	38.96	TRUE	0	0
2026-04-17	1180	176.5	PUT	0	5	39.33	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	38.5	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	38.58	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	39.28	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	38.59	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	38.42	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	38.99	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	38.26	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	37.46	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	38.14	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	37.78	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	38.75	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	38.72	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	38.57	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	37.46	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	38.26	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	36.67	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	36.22	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	38.77	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	90.94	TRUE	0	0
2026-05-15	360	0	CALL	0	0	90.02	TRUE	0	0
2026-05-15	370	0	CALL	0	0	87.9	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	84.81	TRUE	0	0
2026-05-15	390	0	CALL	0	0	85.27	TRUE	0	0
2026-05-15	400	0	CALL	0	0	82.82	TRUE	0	0
2026-05-15	410	656	CALL	1	0	81.2	TRUE	656	0
2026-05-15	420	314.9	CALL	0	1	76.31	TRUE	0	0
2026-05-15	430	0	CALL	0	0	77.78	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	76.26	TRUE	0	0
2026-05-15	450	0	CALL	0	0	75.45	TRUE	0	0
2026-05-15	460	0	CALL	0	0	72.92	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	72.78	TRUE	0	0
2026-05-15	480	0	CALL	0	0	71.47	TRUE	0	0
2026-05-15	490	0	CALL	0	0	67.33	TRUE	0	0
2026-05-15	500	0	CALL	0	0	69.36	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	64.19	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	61.89	TRUE	0	0
2026-05-15	560	433	CALL	0	8	62.08	TRUE	0	0
2026-05-15	580	0	CALL	0	0	60.25	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	59.27	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	56.99	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	56.04	TRUE	0	0
2026-05-15	650	395.3	CALL	0	14	55	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	54.52	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	54	TRUE	0	0
2026-05-15	680	275	CALL	0	9	53.39	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	51.23	TRUE	0	0
2026-05-15	700	400	CALL	0	16	50.74	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	50.22	TRUE	0	0
2026-05-15	720	301.61	CALL	0	20	50.92	TRUE	0	0
2026-05-15	730	246	CALL	0	26	49.74	TRUE	0	0
2026-05-15	740	290.95	CALL	0	51	49.2	TRUE	0	0
2026-05-15	750	287.2	CALL	0	56	49.26	TRUE	0	0
2026-05-15	760	322	CALL	0	11	49.08	TRUE	0	0
2026-05-15	770	164.2	CALL	0	10	48.5	TRUE	0	0
2026-05-15	780	209.1	CALL	0	4	48.3	TRUE	0	0
2026-05-15	790	285.45	CALL	0	18	47.98	TRUE	0	0
2026-05-15	800	222	CALL	0	27	47.17	TRUE	0	0
2026-05-15	810	277	CALL	0	9	46.91	TRUE	0	0
2026-05-15	820	183	CALL	0	3	46.53	TRUE	0	0
2026-05-15	830	170	CALL	0	6	45.57	TRUE	0	0
2026-05-15	840	201	CALL	0	4	45.25	TRUE	0	0
2026-05-15	850	205.2	CALL	0	4	44.96	TRUE	0	0
2026-05-15	860	207.2	CALL	0	11	44.98	TRUE	0	0
2026-05-15	870	264.84	CALL	1	10	44.5	TRUE	264.84	0
2026-05-15	880	169.2	CALL	0	16	43.94	TRUE	0	0
2026-05-15	890	203.08	CALL	0	5	44.44	TRUE	0	0
2026-05-15	900	204	CALL	0	37	43.47	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	43.96	TRUE	0	0
2026-05-15	920	147.29	CALL	0	3	44.12	TRUE	0	0
2026-05-15	930	144.1	CALL	0	19	44.37	TRUE	0	0
2026-05-15	940	135.6	CALL	0	13	43.66	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	43.01	TRUE	0	0
2026-05-15	960	175.64	CALL	2	19	42.17	TRUE	175.64	0
2026-05-15	980	126	CALL	0	32	41.79	TRUE	0	0
2026-05-15	1000	138.95	CALL	0	35	42.18	TRUE	0	0
2026-05-15	1020	96.1	CALL	0	13	41.85	TRUE	0	0
2026-05-15	1040	151.25	CALL	24	16	41.53	TRUE	151.25	0
2026-05-15	1060	116.96	CALL	2	17	41.83	TRUE	116.96	0
2026-05-15	1080	110.7	CALL	0	56	41.09	TRUE	0	0
2026-05-15	1100	73.8	CALL	0	231	40.96	FALSE	0	0
2026-05-15	1120	85.8	CALL	0	17	40.82	FALSE	0	0
2026-05-15	1140	57.84	CALL	0	32	40.4	FALSE	0	0
2026-05-15	1160	86.57	CALL	2	6	40.18	FALSE	86.57	0
2026-05-15	1180	45.25	CALL	0	60	40.63	FALSE	0	0
2026-05-15	1200	79.25	CALL	2	220	40.58	FALSE	79.25	0
2026-05-15	1220	53	CALL	0	258	40.44	FALSE	0	0
2026-05-15	1240	38	CALL	0	36	40.3	FALSE	0	0
2026-05-15	1260	33.96	CALL	0	46	39.36	FALSE	0	0
2026-05-15	1280	55.65	CALL	1	32	39.39	FALSE	55.65	0
2026-05-15	1300	51.8	CALL	4	88	39.7	FALSE	51.8	0
2026-05-15	1320	39.5	CALL	0	6	39.21	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	39.15	FALSE	0	0
2026-05-15	1360	38.64	CALL	1	3	39.66	FALSE	38.64	0
2026-05-15	1380	39.3	CALL	0	12	39.15	FALSE	0	0
2026-05-15	1400	26.96	CALL	0	6	39.72	FALSE	0	0
2026-05-15	1420	27.3	CALL	2	2	39.77	FALSE	27.3	0
2026-05-15	1440	20.6	CALL	0	65	39.8	FALSE	0	0
2026-05-15	1460	18.2	CALL	0	16	39.88	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	39.91	FALSE	0	0
2026-05-15	1500	14.3	CALL	0	4	39.98	FALSE	0	0
2026-05-15	1520	14	CALL	0	1	39.38	FALSE	0	0
2026-05-15	1540	13.2	CALL	0	2	40.11	FALSE	0	0
2026-05-15	1560	12.3	CALL	0	15	39.41	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	39.71	FALSE	0	0
2026-05-15	1600	12.51	CALL	2	9	39.31	FALSE	12.51	0
2026-05-15	350	1.22	PUT	0	51	74.76	FALSE	0	0
2026-05-15	360	0	PUT	0	0	73.82	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	69.34	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	71.89	FALSE	0	0
2026-05-15	390	0	PUT	0	0	67.67	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	67.07	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	66.07	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	65.38	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	67.58	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	60.82	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	59.77	FALSE	0	0
2026-05-15	460	2.8	PUT	0	12	58.88	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	60.99	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	59.83	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	60.53	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	59.89	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	54.77	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	57.19	FALSE	0	0
2026-05-15	560	5.75	PUT	0	15	55.89	FALSE	0	0
2026-05-15	580	4.55	PUT	2	8	54.49	FALSE	4.55	0
2026-05-15	600	7.4	PUT	0	341	53.51	FALSE	0	0
2026-05-15	620	6	PUT	5	8	52.3	FALSE	6	0
2026-05-15	640	12.3	PUT	0	17	49.82	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	48.94	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	48.53	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	49.49	FALSE	0	0
2026-05-15	680	9.01	PUT	5	22	49.33	FALSE	9.01	0
2026-05-15	690	12.7	PUT	0	63	48.89	FALSE	0	0
2026-05-15	700	11.55	PUT	0	148	48.42	FALSE	0	0
2026-05-15	710	18.54	PUT	0	30	48.03	FALSE	0	0
2026-05-15	720	17.88	PUT	0	43	47.85	FALSE	0	0
2026-05-15	730	23.67	PUT	0	40	47.22	FALSE	0	0
2026-05-15	740	23.93	PUT	0	13	45.69	FALSE	0	0
2026-05-15	750	22.76	PUT	0	58	46.48	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	45.41	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	45.82	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	45.44	FALSE	0	0
2026-05-15	790	18.98	PUT	1	11	45.12	FALSE	-4.42	-0.19
2026-05-15	800	20.36	PUT	1	20	44.86	FALSE	20.36	0
2026-05-15	810	112.5	PUT	0	8	45.17	FALSE	0	0
2026-05-15	820	28.45	PUT	0	6	44.9	FALSE	0	0
2026-05-15	830	47.2	PUT	0	1	44.01	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	43.73	FALSE	0	0
2026-05-15	850	40.2	PUT	0	9	43.49	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	43.2	FALSE	0	0
2026-05-15	870	51.7	PUT	0	4	43.03	FALSE	0	0
2026-05-15	880	59.8	PUT	0	30	43.33	FALSE	0	0
2026-05-15	890	46	PUT	0	5	42.63	FALSE	0	0
2026-05-15	900	46	PUT	0	24	42.4	FALSE	0	0
2026-05-15	910	64.4	PUT	0	2	41.98	FALSE	0	0
2026-05-15	920	90.5	PUT	0	3	41.92	FALSE	0	0
2026-05-15	930	75.9	PUT	0	5	41.69	FALSE	0	0
2026-05-15	940	62.08	PUT	0	5	41.61	FALSE	0	0
2026-05-15	950	76.11	PUT	0	36	41.9	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	41.24	FALSE	0	0
2026-05-15	980	65.24	PUT	6	64	41.37	FALSE	65.24	0
2026-05-15	1000	78.48	PUT	0	6	40.69	FALSE	0	0
2026-05-15	1020	86.3	PUT	0	18	40.36	FALSE	0	0
2026-05-15	1040	98.7	PUT	0	18	40.32	FALSE	0	0
2026-05-15	1060	93.54	PUT	5	14	39.66	FALSE	-13.36	-0.13
2026-05-15	1080	103.5	PUT	5	21	39.61	FALSE	103.5	0
2026-05-15	1100	114.13	PUT	1	2	39.6	TRUE	-11.97	-0.09
2026-05-15	1120	158.4	PUT	0	5	39.54	TRUE	0	0
2026-05-15	1140	171.65	PUT	0	4	39.37	TRUE	0	0
2026-05-15	1160	147.8	PUT	1	1	39.07	TRUE	-15	-0.09
2026-05-15	1180	0	PUT	0	0	38.79	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	39.14	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	39	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	38.49	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	39.06	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	38.75	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	38.69	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	37.98	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	37.95	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	37.85	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	37.86	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	37.76	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	38.36	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	38.32	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	36.55	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	37.49	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	36.23	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	35.68	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	37.45	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	35.61	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	37.7	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	93.46	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	90.71	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	91.88	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	87.95	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	84.38	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	83.96	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	81.57	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	80.81	TRUE	0	0
2026-06-18	380	438	CALL	0	2	80.15	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	75.7	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	77.53	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	73.65	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	75.11	TRUE	0	0
2026-06-18	430	0	CALL	0	0	73.92	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	71.82	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	71.35	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	70.41	TRUE	0	0
2026-06-18	470	0	CALL	0	0	68.96	TRUE	0	0
2026-06-18	480	315	CALL	0	2	67.54	TRUE	0	0
2026-06-18	490	463	CALL	0	3	67.01	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	67.23	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	65.28	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	61.79	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	60.62	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	57.08	TRUE	0	0
2026-06-18	600	384.58	CALL	0	12	57.74	TRUE	0	0
2026-06-18	620	414	CALL	0	12	55.37	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	53.83	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	53.82	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	52.86	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	52.28	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	52.63	TRUE	0	0
2026-06-18	690	396.4	CALL	0	7	52.41	TRUE	0	0
2026-06-18	700	347.26	CALL	0	31	50.39	TRUE	0	0
2026-06-18	710	392	CALL	0	18	50.39	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	50.33	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	49.5	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	48.48	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	47.82	TRUE	0	0
2026-06-18	760	324.83	CALL	0	81	47.9	TRUE	0	0
2026-06-18	770	329.4	CALL	0	67	48.61	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	47.5	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	47.79	TRUE	0	0
2026-06-18	800	329	CALL	5	538	46.12	TRUE	329	0
2026-06-18	810	196	CALL	0	10	45.68	TRUE	0	0
2026-06-18	820	277.2	CALL	0	224	45.73	TRUE	0	0
2026-06-18	830	269.5	CALL	0	85	45.67	TRUE	0	0
2026-06-18	840	260	CALL	0	32	45.14	TRUE	0	0
2026-06-18	850	260.4	CALL	0	148	45.07	TRUE	0	0
2026-06-18	860	251.1	CALL	0	16	44.56	TRUE	0	0
2026-06-18	870	224	CALL	0	6	44.14	TRUE	0	0
2026-06-18	880	238.42	CALL	0	88	44.06	TRUE	0	0
2026-06-18	890	256.84	CALL	1	10	43.98	TRUE	256.84	0
2026-06-18	900	225.95	CALL	0	256	43.14	TRUE	0	0
2026-06-18	910	169.9	CALL	0	6	43.36	TRUE	0	0
2026-06-18	920	164	CALL	0	64	42.7	TRUE	0	0
2026-06-18	930	146.99	CALL	0	123	43.65	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	42.29	TRUE	0	0
2026-06-18	950	190	CALL	0	198	42.67	TRUE	0	0
2026-06-18	960	138.4	CALL	0	41	42.23	TRUE	0	0
2026-06-18	980	133.54	CALL	0	96	42.08	TRUE	0	0
2026-06-18	1000	122.5	CALL	0	83	41.77	TRUE	0	0
2026-06-18	1020	143.27	CALL	0	14	41.42	TRUE	0	0
2026-06-18	1040	136.37	CALL	0	50	41.73	TRUE	0	0
2026-06-18	1060	150.53	CALL	4	29	40.52	TRUE	150.53	0
2026-06-18	1080	137.87	CALL	5	117	39.51	TRUE	18.74	0.16
2026-06-18	1100	101	CALL	0	66	40.53	FALSE	0	0
2026-06-18	1120	100.97	CALL	0	26	40.83	FALSE	0	0
2026-06-18	1140	92.8	CALL	0	82	40.16	FALSE	0	0
2026-06-18	1160	96.8	CALL	2	26	39.66	FALSE	96.8	0
2026-06-18	1180	79.69	CALL	0	27	39.67	FALSE	0	0
2026-06-18	1200	75	CALL	1	52	39.56	FALSE	-0.95	-0.01
2026-06-18	1220	67.3	CALL	0	30	40	FALSE	0	0
2026-06-18	1240	75.18	CALL	10	14	39.68	FALSE	75.18	0
2026-06-18	1260	67.1	CALL	0	20	39.3	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	39.62	FALSE	0	0
2026-06-18	1300	55	CALL	10	121	39.54	FALSE	55	0
2026-06-18	1320	37.23	CALL	0	12	39.72	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	39.27	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	39.08	FALSE	0	0
2026-06-18	1380	39	CALL	1	48	39.5	FALSE	39	0
2026-06-18	1400	40.9	CALL	4	112	39.04	FALSE	10.61	0.35
2026-06-18	1420	19.3	CALL	0	23	39.64	FALSE	0	0
2026-06-18	1440	17.7	CALL	0	18	39.18	FALSE	0	0
2026-06-18	1460	17.9	CALL	0	3	39.36	FALSE	0	0
2026-06-18	1480	26.34	CALL	1	5	39.99	FALSE	26.34	0
2026-06-18	1500	26.21	CALL	2	37	39.28	FALSE	6.41	0.32
2026-06-18	1520	14	CALL	0	2	39.79	FALSE	0	0
2026-06-18	1540	12.8	CALL	0	3	39.3	FALSE	0	0
2026-06-18	1560	16.4	CALL	0	6	38.63	FALSE	0	0
2026-06-18	1580	15.1	CALL	0	3	38.88	FALSE	0	0
2026-06-18	1600	17.4	CALL	2	9	39.57	FALSE	17.4	0
2026-06-18	300	0.85	PUT	0	6	76.47	FALSE	0	0
2026-06-18	310	0	PUT	0	0	75.48	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	74.46	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	69.31	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	68.36	FALSE	0	0
2026-06-18	350	1.15	PUT	0	100	66.97	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	67.17	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	65.44	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	65.43	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	64.24	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	64.18	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	63.23	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	61.8	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	61.89	FALSE	0	0
2026-06-18	440	2.5	PUT	0	7	61.22	FALSE	0	0
2026-06-18	450	3.52	PUT	0	15	60.53	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	56.17	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	57.65	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	56.97	FALSE	0	0
2026-06-18	490	4.8	PUT	0	82	54.07	FALSE	0	0
2026-06-18	500	3.45	PUT	321	608	56.95	FALSE	3.45	0
2026-06-18	520	5.3	PUT	0	112	55.96	FALSE	0	0
2026-06-18	540	4.72	PUT	6	245	54.97	FALSE	4.72	0
2026-06-18	560	8.1	PUT	0	69	53.57	FALSE	0	0
2026-06-18	580	9.3	PUT	0	254	52.42	FALSE	0	0
2026-06-18	600	6.97	PUT	160	947	51.68	FALSE	-0.83	-0.11
2026-06-18	620	15.74	PUT	0	151	50.36	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	49.52	FALSE	0	0
2026-06-18	650	10.88	PUT	0	469	49.08	FALSE	0	0
2026-06-18	660	11.1	PUT	0	309	48.61	FALSE	0	0
2026-06-18	670	18.5	PUT	0	106	48.21	FALSE	0	0
2026-06-18	680	17.4	PUT	0	162	47.78	FALSE	0	0
2026-06-18	690	16.6	PUT	0	226	47.56	FALSE	0	0
2026-06-18	700	15.8	PUT	0	403	46.97	FALSE	0	0
2026-06-18	710	23.1	PUT	0	58	46.89	FALSE	0	0
2026-06-18	720	22.6	PUT	0	71	46.23	FALSE	0	0
2026-06-18	730	23.2	PUT	0	34	45.86	FALSE	0	0
2026-06-18	740	20.99	PUT	0	22	45.56	FALSE	0	0
2026-06-18	750	19.8	PUT	2	172	45.18	FALSE	19.8	0
2026-06-18	760	36.62	PUT	0	51	44.88	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	45.53	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	44.29	FALSE	0	0
2026-06-18	790	37.1	PUT	0	23	44	FALSE	0	0
2026-06-18	800	26.79	PUT	25	58	43.7	FALSE	26.79	0
2026-06-18	810	28	PUT	12	152	43.45	FALSE	28	0
2026-06-18	820	46.6	PUT	0	9	43.78	FALSE	0	0
2026-06-18	830	44.6	PUT	0	58	43.59	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	43.48	FALSE	0	0
2026-06-18	850	61.63	PUT	0	123	43.25	FALSE	0	0
2026-06-18	860	64.47	PUT	0	114	42.8	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	42.11	FALSE	0	0
2026-06-18	880	51	PUT	0	29	42.47	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	42.27	FALSE	0	0
2026-06-18	900	79.9	PUT	0	159	42.06	FALSE	0	0
2026-06-18	910	55.85	PUT	0	21	41.83	FALSE	0	0
2026-06-18	920	51.9	PUT	2	66	41.17	FALSE	-4.6	-0.08
2026-06-18	930	61.9	PUT	0	31	41.48	FALSE	0	0
2026-06-18	940	80.6	PUT	0	52	41.27	FALSE	0	0
2026-06-18	950	59.6	PUT	2	80	40.81	FALSE	59.6	0
2026-06-18	960	72.65	PUT	0	5	40.92	FALSE	0	0
2026-06-18	980	105.6	PUT	0	45	40.56	FALSE	0	0
2026-06-18	1000	80.75	PUT	1	21	40.3	FALSE	-5.03	-0.06
2026-06-18	1020	88.85	PUT	1	7	40.09	FALSE	88.85	0
2026-06-18	1040	135.9	PUT	0	18	39.81	FALSE	0	0
2026-06-18	1060	101.8	PUT	7	10	39.14	FALSE	101.8	0
2026-06-18	1080	158.6	PUT	0	5	39.37	FALSE	0	0
2026-06-18	1100	147.6	PUT	0	32	39.14	TRUE	0	0
2026-06-18	1120	146.7	PUT	0	4	38.39	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	38.83	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	38.7	TRUE	0	0
2026-06-18	1180	175.4	PUT	20	5	38.58	TRUE	175.4	0
2026-06-18	1200	232.3	PUT	0	108	38.48	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	38.14	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	38.25	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	38.14	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	38	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	37.92	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	37.85	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	36.93	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	37.7	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	37.66	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	37.02	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	37.55	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	36.9	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	37.47	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	37.45	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	37.43	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	36.37	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	36.05	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	35.96	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	35.64	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	35.23	TRUE	0	0
2026-07-17	490	0	CALL	0	0	64.02	TRUE	0	0
2026-07-17	500	0	CALL	0	0	64.78	TRUE	0	0
2026-07-17	520	0	CALL	0	0	62.33	TRUE	0	0
2026-07-17	540	0	CALL	0	0	61.28	TRUE	0	0
2026-07-17	560	0	CALL	0	0	58.79	TRUE	0	0
2026-07-17	580	0	CALL	0	0	57.26	TRUE	0	0
2026-07-17	600	0	CALL	0	0	56.45	TRUE	0	0
2026-07-17	620	0	CALL	0	0	54.07	TRUE	0	0
2026-07-17	640	0	CALL	0	0	53.7	TRUE	0	0
2026-07-17	660	0	CALL	0	0	52.45	TRUE	0	0
2026-07-17	680	0	CALL	0	0	51.66	TRUE	0	0
2026-07-17	700	0	CALL	0	0	51.05	TRUE	0	0
2026-07-17	720	0	CALL	0	0	49.83	TRUE	0	0
2026-07-17	740	0	CALL	0	0	49.18	TRUE	0	0
2026-07-17	760	0	CALL	0	0	48.35	TRUE	0	0
2026-07-17	780	0	CALL	0	0	47.69	TRUE	0	0
2026-07-17	800	0	CALL	0	0	47.41	TRUE	0	0
2026-07-17	820	0	CALL	0	0	46.5	TRUE	0	0
2026-07-17	840	0	CALL	0	0	46.28	TRUE	0	0
2026-07-17	860	0	CALL	0	0	45.34	TRUE	0	0
2026-07-17	870	0	CALL	0	0	45.49	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	44.64	TRUE	0	0
2026-07-17	890	0	CALL	0	0	44.65	TRUE	0	0
2026-07-17	900	193.05	CALL	0	2	44.66	TRUE	0	0
2026-07-17	910	0	CALL	0	0	44.3	TRUE	0	0
2026-07-17	920	0	CALL	0	0	44.19	TRUE	0	0
2026-07-17	930	0	CALL	0	0	43.83	TRUE	0	0
2026-07-17	940	0	CALL	0	0	43.47	TRUE	0	0
2026-07-17	950	0	CALL	0	0	43.48	TRUE	0	0
2026-07-17	960	0	CALL	0	0	43.3	TRUE	0	0
2026-07-17	970	0	CALL	0	0	43.13	TRUE	0	0
2026-07-17	980	0	CALL	0	0	42.66	TRUE	0	0
2026-07-17	990	200	CALL	5	10	41.51	TRUE	200	0
2026-07-17	1000	0	CALL	0	0	42.36	TRUE	0	0
2026-07-17	1010	0	CALL	0	0	42.22	TRUE	0	0
2026-07-17	1020	0	CALL	0	0	42.38	TRUE	0	0
2026-07-17	1030	0	CALL	0	0	41.98	TRUE	0	0
2026-07-17	1040	0	CALL	0	0	41.86	TRUE	0	0
2026-07-17	1050	0	CALL	0	0	42.09	TRUE	0	0
2026-07-17	1060	0	CALL	0	0	41.88	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	41.38	TRUE	0	0
2026-07-17	1080	0	CALL	0	0	41.65	TRUE	0	0
2026-07-17	1090	0	CALL	0	0	41.07	FALSE	0	0
2026-07-17	1100	138.87	CALL	2	0	41.06	FALSE	138.87	0
2026-07-17	1110	0	CALL	0	0	40.96	FALSE	0	0
2026-07-17	1120	0	CALL	0	0	41.17	FALSE	0	0
2026-07-17	1130	0	CALL	0	0	41.13	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	41.06	FALSE	0	0
2026-07-17	1150	0	CALL	0	0	41	FALSE	0	0
2026-07-17	1160	0	CALL	0	0	41.05	FALSE	0	0
2026-07-17	1180	0	CALL	0	0	40.74	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	40.19	FALSE	0	0
2026-07-17	1220	0	CALL	0	0	40.05	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	40.09	FALSE	0	0
2026-07-17	1260	0	CALL	0	0	39.92	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	39.74	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	39.76	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	39.69	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	39.55	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	39.44	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	39.43	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	39.47	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	39.5	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	39.4	FALSE	0	0
2026-07-17	1460	0	CALL	0	0	39.32	FALSE	0	0
2026-07-17	1480	0	CALL	0	0	39.55	FALSE	0	0
2026-07-17	490	0	PUT	0	0	55.74	FALSE	0	0
2026-07-17	500	0	PUT	0	0	57.26	FALSE	0	0
2026-07-17	520	0	PUT	0	0	56.79	FALSE	0	0
2026-07-17	540	0	PUT	0	0	55.47	FALSE	0	0
2026-07-17	560	0	PUT	0	0	53.01	FALSE	0	0
2026-07-17	580	0	PUT	0	0	52.87	FALSE	0	0
2026-07-17	600	0	PUT	0	0	51.77	FALSE	0	0
2026-07-17	620	0	PUT	0	0	50.19	FALSE	0	0
2026-07-17	640	0	PUT	0	0	49.29	FALSE	0	0
2026-07-17	660	0	PUT	0	0	48.53	FALSE	0	0
2026-07-17	680	14	PUT	1	0	47.2	FALSE	14	0
2026-07-17	700	0	PUT	0	0	46.15	FALSE	0	0
2026-07-17	720	0	PUT	0	0	45.94	FALSE	0	0
2026-07-17	740	0	PUT	0	0	45.35	FALSE	0	0
2026-07-17	760	0	PUT	0	0	45.15	FALSE	0	0
2026-07-17	780	29.1	PUT	0	1	44.73	FALSE	0	0
2026-07-17	800	0	PUT	0	0	43.91	FALSE	0	0
2026-07-17	820	0	PUT	0	0	43.51	FALSE	0	0
2026-07-17	840	0	PUT	0	0	43.3	FALSE	0	0
2026-07-17	860	0	PUT	0	0	42.64	FALSE	0	0
2026-07-17	870	0	PUT	0	0	42.55	FALSE	0	0
2026-07-17	880	0	PUT	0	0	42.27	FALSE	0	0
2026-07-17	890	0	PUT	0	0	42.15	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	41.9	FALSE	0	0
2026-07-17	910	0	PUT	0	0	41.71	FALSE	0	0
2026-07-17	920	0	PUT	0	0	41.51	FALSE	0	0
2026-07-17	930	0	PUT	0	0	41.42	FALSE	0	0
2026-07-17	940	0	PUT	0	0	41.3	FALSE	0	0
2026-07-17	950	0	PUT	0	0	41.24	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.95	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.9	FALSE	0	0
2026-07-17	980	0	PUT	0	0	40.86	FALSE	0	0
2026-07-17	990	0	PUT	0	0	40.59	FALSE	0	0
2026-07-17	1000	80.4	PUT	1	0	40.55	FALSE	80.4	0
2026-07-17	1010	0	PUT	0	0	40.4	FALSE	0	0
2026-07-17	1020	134.38	PUT	0	1	40.22	FALSE	0	0
2026-07-17	1030	0	PUT	0	0	40.19	FALSE	0	0
2026-07-17	1040	101.5	PUT	2	2	39.8	FALSE	101.5	0
2026-07-17	1050	121.06	PUT	0	3	40.05	FALSE	0	0
2026-07-17	1060	0	PUT	0	0	39.94	FALSE	0	0
2026-07-17	1070	0	PUT	0	0	39.53	FALSE	0	0
2026-07-17	1080	0	PUT	0	0	39.71	FALSE	0	0
2026-07-17	1090	0	PUT	0	0	39.36	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	39.45	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	39.36	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	39.34	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	39.26	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	39.07	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	38.77	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	38.72	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	38.84	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	38.39	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	38.56	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	38.58	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	38.3	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	37.86	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	38.07	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	37.8	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	37.69	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	37.24	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	37.48	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	36.99	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	36.88	TRUE	0	0
2026-07-17	1460	0	PUT	0	0	36.83	TRUE	0	0
2026-07-17	1480	0	PUT	0	0	37.01	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	74.96	TRUE	0	0
2026-09-18	360	0	CALL	0	0	73.3	TRUE	0	0
2026-09-18	370	0	CALL	0	0	72.1	TRUE	0	0
2026-09-18	380	0	CALL	0	0	71.88	TRUE	0	0
2026-09-18	390	0	CALL	0	0	69.74	TRUE	0	0
2026-09-18	400	365	CALL	0	1	70.11	TRUE	0	0
2026-09-18	410	0	CALL	0	0	67.46	TRUE	0	0
2026-09-18	420	0	CALL	0	0	67.27	TRUE	0	0
2026-09-18	430	0	CALL	0	0	67.08	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	65.94	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	64.23	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	63.07	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	63.23	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	61.55	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	61.5	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	59.63	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	58.22	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	57.78	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	55.61	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	55.08	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	53.39	TRUE	0	0
2026-09-18	620	468	CALL	0	14	51.84	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	51.47	TRUE	0	0
2026-09-18	650	414.72	CALL	0	6	51.39	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	50.95	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	50.04	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	49.61	TRUE	0	0
2026-09-18	690	335	CALL	0	3	49.56	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	49.17	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	48.33	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	48.02	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	48.08	TRUE	0	0
2026-09-18	740	349	CALL	0	12	47.53	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	47.04	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	47.46	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	45.82	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	45.5	TRUE	0	0
2026-09-18	790	314	CALL	0	21	45	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	44.75	TRUE	0	0
2026-09-18	810	279	CALL	0	8	44.75	TRUE	0	0
2026-09-18	820	245.2	CALL	0	31	45.1	TRUE	0	0
2026-09-18	830	289.62	CALL	0	17	44.85	TRUE	0	0
2026-09-18	840	290	CALL	0	58	45.34	TRUE	0	0
2026-09-18	850	230.6	CALL	0	100	44	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	43.61	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	44.64	TRUE	0	0
2026-09-18	880	262.22	CALL	0	14	43.21	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	43.01	TRUE	0	0
2026-09-18	900	277	CALL	2	42	43.35	TRUE	277	0
2026-09-18	910	195.53	CALL	0	4	42.65	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	43.66	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	43.08	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	42.82	TRUE	0	0
2026-09-18	950	163.65	CALL	0	23	42.62	TRUE	0	0
2026-09-18	960	233.15	CALL	0	28	42.47	TRUE	0	0
2026-09-18	980	202.8	CALL	0	19	41.97	TRUE	0	0
2026-09-18	1000	185	CALL	0	68	41.14	TRUE	0	0
2026-09-18	1020	201.6	CALL	1	14	41.05	TRUE	201.6	0
2026-09-18	1040	121.25	CALL	0	22	41.11	TRUE	0	0
2026-09-18	1060	137.9	CALL	0	43	41.1	TRUE	0	0
2026-09-18	1080	169.4	CALL	1	7	40.11	TRUE	20.27	0.14
2026-09-18	1100	151.5	CALL	2	73	40.57	FALSE	151.5	0
2026-09-18	1120	121.48	CALL	0	5	39.89	FALSE	0	0
2026-09-18	1140	112.12	CALL	0	9	40.19	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	39.97	FALSE	0	0
2026-09-18	1180	126.01	CALL	1	60	39.32	FALSE	126.01	0
2026-09-18	1200	74.56	CALL	0	42	39.7	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	39.13	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	39.04	FALSE	0	0
2026-09-18	1260	77.67	CALL	0	27	38.93	FALSE	0	0
2026-09-18	1280	77	CALL	0	1	38.86	FALSE	0	0
2026-09-18	1300	74.4	CALL	1	33	39.07	FALSE	74.4	0
2026-09-18	1320	85.58	CALL	0	2	38.92	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	38.69	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	38.68	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	38.59	FALSE	0	0
2026-09-18	1400	43.3	CALL	0	12	38.68	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	39.03	FALSE	0	0
2026-09-18	1440	51.15	CALL	1	23	39.02	FALSE	51.15	0
2026-09-18	1460	41.8	CALL	0	8	38.92	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	38.47	FALSE	0	0
2026-09-18	1500	37.14	CALL	0	7	38.51	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	38.44	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	38.89	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	38.45	FALSE	0	0
2026-09-18	1580	36	CALL	2	3	38.6	FALSE	5.9	0.2
2026-09-18	1600	29	CALL	1	39	38.36	FALSE	29	0
2026-09-18	350	2.65	PUT	0	1	61.94	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	61.43	FALSE	0	0
2026-09-18	370	2.31	PUT	0	5	60.69	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	60.01	FALSE	0	0
2026-09-18	390	2.15	PUT	0	3	59.48	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	58.83	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	58.23	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	57.6	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	56.83	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	56.34	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	55.88	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	55.38	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	54.85	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	54.39	FALSE	0	0
2026-09-18	490	5.15	PUT	0	19	53.81	FALSE	0	0
2026-09-18	500	7.05	PUT	0	18	53.78	FALSE	0	0
2026-09-18	520	7.2	PUT	0	11	49.67	FALSE	0	0
2026-09-18	540	9.41	PUT	0	54	51.29	FALSE	0	0
2026-09-18	560	9.9	PUT	0	10	50.29	FALSE	0	0
2026-09-18	580	13.43	PUT	0	153	49.48	FALSE	0	0
2026-09-18	600	13	PUT	0	870	46.92	FALSE	0	0
2026-09-18	620	14.9	PUT	0	42	47.76	FALSE	0	0
2026-09-18	640	22.37	PUT	0	78	47.18	FALSE	0	0
2026-09-18	650	18.62	PUT	0	47	47.1	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	46.51	FALSE	0	0
2026-09-18	670	24.3	PUT	0	8	46.17	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	45.84	FALSE	0	0
2026-09-18	690	22.1	PUT	0	15	45.51	FALSE	0	0
2026-09-18	700	23.4	PUT	0	197	45.16	FALSE	0	0
2026-09-18	710	29.16	PUT	0	6	44.99	FALSE	0	0
2026-09-18	720	34.4	PUT	0	38	44.76	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	44.49	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	44.22	FALSE	0	0
2026-09-18	750	43.45	PUT	0	72	44	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	43.75	FALSE	0	0
2026-09-18	770	56	PUT	0	11	44.48	FALSE	0	0
2026-09-18	780	39	PUT	0	16	43.32	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	43.08	FALSE	0	0
2026-09-18	800	37.5	PUT	1	26	42.91	FALSE	37.5	0
2026-09-18	810	56.2	PUT	0	14	42.67	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	43.34	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	43.08	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	42.83	FALSE	0	0
2026-09-18	850	58.96	PUT	0	85	42.74	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	42.34	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	42.1	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	40.95	FALSE	0	0
2026-09-18	890	73.9	PUT	0	94	41.29	FALSE	0	0
2026-09-18	900	99.5	PUT	0	100	41.13	FALSE	0	0
2026-09-18	910	93.1	PUT	0	23	41.05	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	40.91	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	41.39	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.53	FALSE	0	0
2026-09-18	950	129.53	PUT	0	10	41.09	FALSE	0	0
2026-09-18	960	119.05	PUT	0	0	41.02	FALSE	0	0
2026-09-18	980	92.43	PUT	5	51	40.12	FALSE	92.43	0
2026-09-18	1000	112.7	PUT	0	35	39.93	FALSE	0	0
2026-09-18	1020	0	PUT	0	0	40.18	FALSE	0	0
2026-09-18	1040	165.7	PUT	0	3	39.95	FALSE	0	0
2026-09-18	1060	155.4	PUT	0	91	39.27	FALSE	0	0
2026-09-18	1080	150.49	PUT	0	2	39.07	FALSE	0	0
2026-09-18	1100	174.03	PUT	0	1	39.32	TRUE	0	0
2026-09-18	1120	174.3	PUT	0	2	39.14	TRUE	0	0
2026-09-18	1140	186.4	PUT	0	4	38.69	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	38.53	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	37.72	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	38.33	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	37.6	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	37.33	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	37.66	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	38.01	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	37.92	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	37.82	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	37.72	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	37.77	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37.56	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	37.5	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	37.46	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	37.41	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	37.31	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	37.25	TRUE	0	0
2026-09-18	1500	520.5	PUT	0	1	37.2	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	37.16	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	37.1	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	36.62	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	37.02	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	37.32	TRUE	0	0
2026-12-18	300	0	CALL	0	0	73.2	TRUE	0	0
2026-12-18	310	0	CALL	0	0	72.84	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	70.47	TRUE	0	0
2026-12-18	330	0	CALL	0	0	70.11	TRUE	0	0
2026-12-18	340	0	CALL	0	0	69.68	TRUE	0	0
2026-12-18	350	0	CALL	0	0	67.5	TRUE	0	0
2026-12-18	360	0	CALL	0	0	67.08	TRUE	0	0
2026-12-18	370	0	CALL	0	0	66.61	TRUE	0	0
2026-12-18	380	0	CALL	0	0	64.58	TRUE	0	0
2026-12-18	390	0	CALL	0	0	64.12	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	63.63	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	63.11	TRUE	0	0
2026-12-18	420	0	CALL	0	1	61.26	TRUE	0	0
2026-12-18	430	612	CALL	0	1	60.75	TRUE	0	0
2026-12-18	440	0	CALL	0	0	61.45	TRUE	0	0
2026-12-18	450	0	CALL	0	0	58.49	TRUE	0	0
2026-12-18	460	0	CALL	0	0	59.7	TRUE	0	0
2026-12-18	470	0	CALL	0	0	57.44	TRUE	0	0
2026-12-18	480	0	CALL	0	0	56.88	TRUE	0	0
2026-12-18	490	0	CALL	0	0	57.55	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	56.59	TRUE	0	0
2026-12-18	520	446	CALL	0	7	55.43	TRUE	0	0
2026-12-18	540	563.55	CALL	1	4	54.14	TRUE	563.55	0
2026-12-18	560	291.7	CALL	0	4	52.84	TRUE	0	0
2026-12-18	580	248	CALL	0	2	52.31	TRUE	0	0
2026-12-18	600	509.55	CALL	1	6	50.87	TRUE	509.55	0
2026-12-18	610	254.9	CALL	0	5	50.19	TRUE	0	0
2026-12-18	620	205	CALL	0	3	50.13	TRUE	0	0
2026-12-18	630	383	CALL	0	10	49.43	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	49.31	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	49.29	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	47.24	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	47.48	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	47.99	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	47.74	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	46.94	TRUE	0	0
2026-12-18	710	400	CALL	0	19	47.16	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	46.39	TRUE	0	0
2026-12-18	730	380	CALL	0	23	45.45	TRUE	0	0
2026-12-18	740	361.7	CALL	0	70	45.61	TRUE	0	0
2026-12-18	750	335.92	CALL	0	33	44.92	TRUE	0	0
2026-12-18	760	356.01	CALL	0	51	44.62	TRUE	0	0
2026-12-18	770	316	CALL	0	133	44.71	TRUE	0	0
2026-12-18	780	352	CALL	0	71	45.12	TRUE	0	0
2026-12-18	790	141.9	CALL	0	18	44.02	TRUE	0	0
2026-12-18	800	314.8	CALL	0	210	43.71	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.74	TRUE	0	0
2026-12-18	820	317.47	CALL	0	13	44.29	TRUE	0	0
2026-12-18	830	301.8	CALL	0	8	43.41	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	43.06	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	43.05	TRUE	0	0
2026-12-18	860	247.08	CALL	0	9	42.7	TRUE	0	0
2026-12-18	870	264.68	CALL	0	11	42.68	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	43.31	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	42.26	TRUE	0	0
2026-12-18	900	297.28	CALL	0	20	42.18	TRUE	0	0
2026-12-18	910	269	CALL	0	10	42.09	TRUE	0	0
2026-12-18	920	222.7	CALL	0	38	42.7	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	42.18	TRUE	0	0
2026-12-18	940	200.74	CALL	0	22	41.71	TRUE	0	0
2026-12-18	950	201.5	CALL	0	17	41.59	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	41.44	TRUE	0	0
2026-12-18	970	175.45	CALL	0	30	41.34	TRUE	0	0
2026-12-18	980	164	CALL	0	5	41.17	TRUE	0	0
2026-12-18	990	197.85	CALL	0	30	40.98	TRUE	0	0
2026-12-18	1000	230	CALL	1	133	41.77	TRUE	230	0
2026-12-18	1020	218	CALL	1	9	39.15	TRUE	218	0
2026-12-18	1040	171.7	CALL	0	21	40.52	TRUE	0	0
2026-12-18	1060	181.85	CALL	0	22	41.11	TRUE	0	0
2026-12-18	1080	167.1	CALL	0	31	40.22	TRUE	0	0
2026-12-18	1100	152	CALL	0	35	39.97	FALSE	0	0
2026-12-18	1120	141.88	CALL	0	12	39.76	FALSE	0	0
2026-12-18	1140	159.5	CALL	2	41	39.68	FALSE	159.5	0
2026-12-18	1160	120.58	CALL	0	38	39.44	FALSE	0	0
2026-12-18	1180	99.3	CALL	0	13	40.02	FALSE	0	0
2026-12-18	1200	144.38	CALL	13	61	39.5	FALSE	20.94	0.17
2026-12-18	1220	142.3	CALL	0	26	39.13	FALSE	0	0
2026-12-18	1240	90.7	CALL	0	25	39.01	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	38.87	FALSE	0	0
2026-12-18	1280	98	CALL	0	181	39.34	FALSE	0	0
2026-12-18	1300	75.17	CALL	0	17	39.33	FALSE	0	0
2026-12-18	1320	84.32	CALL	0	1	39.23	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	38.91	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	38.86	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	38.81	FALSE	0	0
2026-12-18	1400	57.42	CALL	0	8	38.94	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	39	FALSE	0	0
2026-12-18	1440	77.9	CALL	1	5	38.85	FALSE	77.9	0
2026-12-18	1460	75.34	CALL	0	3	38.87	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	38.42	FALSE	0	0
2026-12-18	1500	41	CALL	0	10	38.46	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.7	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	38.35	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.66	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	38.65	FALSE	0	0
2026-12-18	1600	42.12	CALL	0	1	38.25	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	67.51	FALSE	0	0
2026-12-18	310	2.88	PUT	0	16	61.65	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	65.67	FALSE	0	0
2026-12-18	330	3.23	PUT	0	2	60.87	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	60.39	FALSE	0	0
2026-12-18	350	4	PUT	0	14	59.67	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	59	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	58.37	FALSE	0	0
2026-12-18	380	4	PUT	0	14	57.61	FALSE	0	0
2026-12-18	390	0	PUT	0	4	56.75	FALSE	0	0
2026-12-18	400	4.98	PUT	1	146	55.65	FALSE	-0.32	-0.06
2026-12-18	410	4.5	PUT	0	7	55.8	FALSE	0	0
2026-12-18	420	6.3	PUT	0	11	55.27	FALSE	0	0
2026-12-18	430	6.6	PUT	0	4	54.73	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	54.09	FALSE	0	0
2026-12-18	450	7.03	PUT	1	115	53.19	FALSE	-0.38	-0.05
2026-12-18	460	7.71	PUT	0	253	53.07	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	52.6	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	52.1	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	51.47	FALSE	0	0
2026-12-18	500	9.7	PUT	28	161	51	FALSE	9.7	0
2026-12-18	520	10.7	PUT	3	78	49.91	FALSE	10.7	0
2026-12-18	540	11.18	PUT	0	24	49.26	FALSE	0	0
2026-12-18	560	12.59	PUT	50	410	47.5	FALSE	12.59	0
2026-12-18	580	19.68	PUT	0	94	47.73	FALSE	0	0
2026-12-18	600	22.7	PUT	0	85	46.5	FALSE	0	0
2026-12-18	610	19.6	PUT	0	1	46.82	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	46.37	FALSE	0	0
2026-12-18	630	27.1	PUT	0	9	46.11	FALSE	0	0
2026-12-18	640	25.35	PUT	0	8	45.41	FALSE	0	0
2026-12-18	650	23	PUT	1	210	45.77	FALSE	23	0
2026-12-18	660	27.22	PUT	0	28	45.25	FALSE	0	0
2026-12-18	670	29.7	PUT	0	60	45.03	FALSE	0	0
2026-12-18	680	30.62	PUT	0	305	44.75	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	44.53	FALSE	0	0
2026-12-18	700	31.4	PUT	0	190	44.28	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	44.05	FALSE	0	0
2026-12-18	720	35.88	PUT	0	44	43.8	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	43.63	FALSE	0	0
2026-12-18	740	51.86	PUT	0	97	43.39	FALSE	0	0
2026-12-18	750	42.23	PUT	0	127	43.24	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	43.47	FALSE	0	0
2026-12-18	770	61.02	PUT	0	6	42.87	FALSE	0	0
2026-12-18	780	47.68	PUT	0	21	42.69	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	42.49	FALSE	0	0
2026-12-18	800	49.04	PUT	1	19	42.31	FALSE	49.04	0
2026-12-18	810	60	PUT	0	13	42.14	FALSE	0	0
2026-12-18	820	57.65	PUT	1	10	41.99	FALSE	57.65	0
2026-12-18	830	64	PUT	0	11	41.83	FALSE	0	0
2026-12-18	840	59.45	PUT	2	6	41.79	FALSE	59.45	0
2026-12-18	850	61.5	PUT	42	39	41.41	FALSE	61.5	0
2026-12-18	860	88.4	PUT	0	15	40.78	FALSE	0	0
2026-12-18	870	92.6	PUT	0	7	40.88	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	40.75	FALSE	0	0
2026-12-18	890	83.5	PUT	0	2	40.91	FALSE	0	0
2026-12-18	900	100	PUT	0	33	40.39	FALSE	0	0
2026-12-18	910	108.5	PUT	0	2	40.65	FALSE	0	0
2026-12-18	920	112.15	PUT	0	14	40.26	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	40.44	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	39.95	FALSE	0	0
2026-12-18	950	93.8	PUT	2	30	40.09	FALSE	93.8	0
2026-12-18	960	150.36	PUT	0	31	39.68	FALSE	0	0
2026-12-18	970	155.73	PUT	0	3	40.44	FALSE	0	0
2026-12-18	980	143	PUT	0	4	39.57	FALSE	0	0
2026-12-18	990	126.8	PUT	0	22	39	FALSE	0	0
2026-12-18	1000	121.6	PUT	0	79	39.69	FALSE	0	0
2026-12-18	1020	148.85	PUT	0	35	39.47	FALSE	0	0
2026-12-18	1040	146	PUT	0	52	39.25	FALSE	0	0
2026-12-18	1060	193.8	PUT	0	26	39.15	FALSE	0	0
2026-12-18	1080	165.8	PUT	0	7	39.64	FALSE	0	0
2026-12-18	1100	0	PUT	0	0	38.19	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	38.04	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	38.86	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	38.31	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	38.29	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	38.01	TRUE	0	0
2026-12-18	1220	237.97	PUT	1	4	37.87	TRUE	237.97	0
2026-12-18	1240	0	PUT	0	0	38.14	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	37.01	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.79	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	37.37	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	37.6	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	37.43	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	37.27	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	37.49	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	37.51	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	37.53	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	37.19	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	36.92	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	36.88	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	37.15	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	36.16	TRUE	0	0
2027-01-15	300	650	CALL	0	2	74.04	TRUE	0	0
2027-01-15	310	0	CALL	0	0	71.65	TRUE	0	0
2027-01-15	320	0	CALL	0	0	71.12	TRUE	0	0
2027-01-15	330	0	CALL	0	0	70.54	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	68.33	TRUE	0	0
2027-01-15	350	398	CALL	0	22	67.78	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	67.19	TRUE	0	0
2027-01-15	370	0	CALL	0	1	66.58	TRUE	0	0
2027-01-15	380	437	CALL	0	2	64.59	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	64	TRUE	0	0
2027-01-15	400	590.1	CALL	0	44	63.39	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	61.54	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	60.95	TRUE	0	0
2027-01-15	430	0	CALL	0	0	60.35	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	59.74	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	59.12	TRUE	0	0
2027-01-15	460	0	CALL	0	1	58.48	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	57.84	TRUE	0	0
2027-01-15	480	586	CALL	0	13	57.19	TRUE	0	0
2027-01-15	490	0	CALL	0	2	56.72	TRUE	0	0
2027-01-15	500	562	CALL	0	42	56.75	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	56.07	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	53.22	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	52.59	TRUE	0	0
2027-01-15	580	508.33	CALL	0	23	52.61	TRUE	0	0
2027-01-15	600	444.3	CALL	0	82	50.45	TRUE	0	0
2027-01-15	620	478.1	CALL	1	783	49.62	TRUE	478.1	0
2027-01-15	640	399.02	CALL	0	56	47.8	TRUE	0	0
2027-01-15	650	466.9	CALL	0	34	49.09	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	48.31	TRUE	0	0
2027-01-15	670	355.9	CALL	0	77	46.94	TRUE	0	0
2027-01-15	680	458.03	CALL	1	67	45.36	TRUE	458.03	0
2027-01-15	690	433.55	CALL	0	78	46.46	TRUE	0	0
2027-01-15	700	385.8	CALL	0	110	46.45	TRUE	0	0
2027-01-15	710	354.4	CALL	0	104	46.41	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	46.07	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	45.32	TRUE	0	0
2027-01-15	740	326.1	CALL	0	362	45.02	TRUE	0	0
2027-01-15	750	403.12	CALL	1	108	43.81	TRUE	403.12	0
2027-01-15	760	331.65	CALL	0	108	44.77	TRUE	0	0
2027-01-15	770	380	CALL	0	132	45.2	TRUE	0	0
2027-01-15	780	273.41	CALL	0	69	44.15	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	43.82	TRUE	0	0
2027-01-15	800	370	CALL	1	194	44.25	TRUE	370	0
2027-01-15	810	312.37	CALL	0	20	43.49	TRUE	0	0
2027-01-15	820	305.82	CALL	0	24	44.05	TRUE	0	0
2027-01-15	830	311.72	CALL	0	23	43.99	TRUE	0	0
2027-01-15	840	255.32	CALL	0	25	43.97	TRUE	0	0
2027-01-15	850	275.17	CALL	0	27	42.76	TRUE	0	0
2027-01-15	860	255	CALL	0	5	42.71	TRUE	0	0
2027-01-15	870	322.21	CALL	1	20	43.16	TRUE	322.21	0
2027-01-15	880	284.1	CALL	0	48	42.27	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	42.2	TRUE	0	0
2027-01-15	900	218.3	CALL	0	79	42.11	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	42	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	41.89	TRUE	0	0
2027-01-15	930	237.75	CALL	0	6	41.74	TRUE	0	0
2027-01-15	940	278.01	CALL	1	18	42.09	TRUE	278.01	0
2027-01-15	950	247.42	CALL	5	54	42.1	TRUE	247.42	0
2027-01-15	960	241	CALL	0	13	41.31	TRUE	0	0
2027-01-15	980	247.12	CALL	2	44	39.66	TRUE	247.12	0
2027-01-15	1000	242.5	CALL	4	243	41.07	TRUE	242.5	0
2027-01-15	1020	159.32	CALL	0	32	41.27	TRUE	0	0
2027-01-15	1040	221.1	CALL	1	31	40.58	TRUE	221.1	0
2027-01-15	1060	212.15	CALL	3	124	40.64	TRUE	25.25	0.14
2027-01-15	1080	204.1	CALL	1	97	40.82	TRUE	204.1	0
2027-01-15	1100	192.1	CALL	7	87	40.03	FALSE	21.6	0.13
2027-01-15	1120	182.2	CALL	1	45	39.66	FALSE	182.2	0
2027-01-15	1140	162.2	CALL	3	63	39.52	FALSE	162.2	0
2027-01-15	1160	146.58	CALL	0	36	39.4	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	39.8	FALSE	0	0
2027-01-15	1200	129.64	CALL	0	146	39.65	FALSE	0	0
2027-01-15	1220	120	CALL	0	30	39.52	FALSE	0	0
2027-01-15	1240	92.6	CALL	0	23	39.36	FALSE	0	0
2027-01-15	1260	129.1	CALL	1	94	38.83	FALSE	129.1	0
2027-01-15	1280	107.8	CALL	0	330	39.22	FALSE	0	0
2027-01-15	1300	118	CALL	1	41	38.95	FALSE	118	0
2027-01-15	1320	81.15	CALL	0	3	38.41	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	38.52	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	38.59	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.52	FALSE	0	0
2027-01-15	1400	62	CALL	0	21	38.43	FALSE	0	0
2027-01-15	1420	74.3	CALL	0	39	38.64	FALSE	0	0
2027-01-15	1440	70.7	CALL	0	14	38.27	FALSE	0	0
2027-01-15	1460	65	CALL	0	3	38.43	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	38.49	FALSE	0	0
2027-01-15	1500	66	CALL	1	43	37.14	FALSE	6	0.1
2027-01-15	1520	55.6	CALL	0	2	38.15	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	38.17	FALSE	0	0
2027-01-15	1560	47.1	CALL	0	34	38.1	FALSE	0	0
2027-01-15	1580	56.76	CALL	1	0	37.97	FALSE	56.76	0
2027-01-15	1600	41.9	CALL	0	8	38.1	FALSE	0	0
2027-01-15	300	2.37	PUT	0	57	61.93	FALSE	0	0
2027-01-15	310	3.03	PUT	0	20	60.53	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	60.34	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	59.43	FALSE	0	0
2027-01-15	340	3.2	PUT	0	60	59.12	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	58.07	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	57.69	FALSE	0	0
2027-01-15	370	10	PUT	0	6	57	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	56.44	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	55.19	FALSE	0	0
2027-01-15	400	5.74	PUT	1	76	55.25	FALSE	5.74	0
2027-01-15	410	5.5	PUT	0	12	54.58	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	54.2	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	53.72	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	53.14	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	52.68	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	52.07	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	51.58	FALSE	0	0
2027-01-15	480	9	PUT	0	19	51.07	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	50.55	FALSE	0	0
2027-01-15	500	10.54	PUT	30	230	50.27	FALSE	10.54	0
2027-01-15	520	13.1	PUT	0	8	49.2	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	48.44	FALSE	0	0
2027-01-15	560	20	PUT	0	208	47.73	FALSE	0	0
2027-01-15	580	21.01	PUT	0	109	46.96	FALSE	0	0
2027-01-15	600	18.4	PUT	3	302	46.43	FALSE	18.4	0
2027-01-15	620	25.2	PUT	0	156	45.61	FALSE	0	0
2027-01-15	640	30.7	PUT	0	181	45.08	FALSE	0	0
2027-01-15	650	37	PUT	0	282	44.9	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	44.65	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	44.35	FALSE	0	0
2027-01-15	680	31.9	PUT	0	90	44.14	FALSE	0	0
2027-01-15	690	32.9	PUT	0	83	43.9	FALSE	0	0
2027-01-15	700	48	PUT	0	565	43.73	FALSE	0	0
2027-01-15	710	39.95	PUT	0	56	43.5	FALSE	0	0
2027-01-15	720	39	PUT	0	51	43.3	FALSE	0	0
2027-01-15	730	37.55	PUT	0	28	43.09	FALSE	0	0
2027-01-15	740	52.8	PUT	0	39	42.97	FALSE	0	0
2027-01-15	750	55.1	PUT	0	183	42.63	FALSE	0	0
2027-01-15	760	46.7	PUT	0	14	42.47	FALSE	0	0
2027-01-15	770	53.9	PUT	0	41	42.37	FALSE	0	0
2027-01-15	780	57	PUT	0	38	41.65	FALSE	0	0
2027-01-15	790	55.3	PUT	0	16	42.05	FALSE	0	0
2027-01-15	800	51.5	PUT	50	206	41.88	FALSE	-6.72	-0.12
2027-01-15	810	60.97	PUT	0	6	41.71	FALSE	0	0
2027-01-15	820	63.85	PUT	0	33	41.12	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	41.43	FALSE	0	0
2027-01-15	840	95.68	PUT	0	51	41.29	FALSE	0	0
2027-01-15	850	81.06	PUT	0	118	40.77	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	41.02	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	40.84	FALSE	0	0
2027-01-15	880	90.66	PUT	0	18	40.71	FALSE	0	0
2027-01-15	890	90.92	PUT	0	35	40.93	FALSE	0	0
2027-01-15	900	107.67	PUT	0	33	40.52	FALSE	0	0
2027-01-15	910	143.6	PUT	0	10	40.73	FALSE	0	0
2027-01-15	920	108	PUT	0	8	40.54	FALSE	0	0
2027-01-15	930	119.05	PUT	0	1	40.13	FALSE	0	0
2027-01-15	940	116.2	PUT	0	6	40.02	FALSE	0	0
2027-01-15	950	109.5	PUT	0	18	39.92	FALSE	0	0
2027-01-15	960	139.4	PUT	0	7	39.83	FALSE	0	0
2027-01-15	980	162.9	PUT	0	11	39.53	FALSE	0	0
2027-01-15	1000	142.89	PUT	0	120	39.31	FALSE	0	0
2027-01-15	1020	144.6	PUT	0	3	39.2	FALSE	0	0
2027-01-15	1040	155.92	PUT	0	3	38.99	FALSE	0	0
2027-01-15	1060	169.7	PUT	0	46	39.49	FALSE	0	0
2027-01-15	1080	159.81	PUT	0	1	39.21	FALSE	0	0
2027-01-15	1100	212.4	PUT	0	4	38.86	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	38.68	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	38.14	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	38.65	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	38.19	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	37.48	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	38.23	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	37.05	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	37.57	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	37.44	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	37.33	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	36.8	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	37	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	36.9	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	36.58	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	37.25	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	37.08	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	37.16	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	36.48	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	36.11	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	37.17	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	35.9	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	63.19	TRUE	0	0
2027-06-17	340	0	CALL	0	0	63.58	TRUE	0	0
2027-06-17	350	0	CALL	0	0	61.58	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	60.78	TRUE	0	0
2027-06-17	370	0	CALL	0	0	59.99	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	60.22	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	58.41	TRUE	0	0
2027-06-17	400	640	CALL	0	4	57.63	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	56.85	TRUE	0	0
2027-06-17	420	0	CALL	0	0	56.08	TRUE	0	0
2027-06-17	430	0	CALL	0	0	55.31	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	55.39	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	53.8	TRUE	0	0
2027-06-17	460	0	CALL	0	0	53.84	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	53.08	TRUE	0	0
2027-06-17	480	322	CALL	0	2	52.32	TRUE	0	0
2027-06-17	490	0	CALL	0	0	52.28	TRUE	0	0
2027-06-17	500	565	CALL	0	12	52.19	TRUE	0	0
2027-06-17	520	259	CALL	0	3	50.66	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	50.34	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	49.37	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	48.37	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	47.83	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	47.23	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	46.57	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	46.22	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	46.26	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	45.88	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	45.87	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	45.59	TRUE	0	0
2027-06-17	700	420	CALL	0	98	45.75	TRUE	0	0
2027-06-17	710	427.5	CALL	0	91	45.41	TRUE	0	0
2027-06-17	720	345	CALL	0	18	45.2	TRUE	0	0
2027-06-17	730	410	CALL	0	16	44.84	TRUE	0	0
2027-06-17	740	375	CALL	0	33	44.67	TRUE	0	0
2027-06-17	750	390	CALL	0	32	44.37	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	44.26	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	44.02	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	43.04	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	43.71	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	43.56	TRUE	0	0
2027-06-17	810	312.69	CALL	0	41	43.48	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	43.43	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.51	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	42.44	TRUE	0	0
2027-06-17	850	340	CALL	0	31	42.35	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	42.27	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	42.2	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	42.62	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.69	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	41.58	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	42.16	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.33	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.93	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	41.25	TRUE	0	0
2027-06-17	950	295.34	CALL	1	28	39.77	TRUE	295.34	0
2027-06-17	960	256.57	CALL	0	13	41.04	TRUE	0	0
2027-06-17	980	283.57	CALL	1	12	40.52	TRUE	283.57	0
2027-06-17	1000	275.94	CALL	1	196	40.95	TRUE	275.94	0
2027-06-17	1020	190.24	CALL	0	10	41.27	TRUE	0	0
2027-06-17	1040	196.44	CALL	0	18	40.14	TRUE	0	0
2027-06-17	1060	210.8	CALL	0	25	40.75	TRUE	0	0
2027-06-17	1080	236.91	CALL	1	61	40.27	TRUE	236.91	0
2027-06-17	1100	201.58	CALL	0	87	40.86	FALSE	0	0
2027-06-17	1120	171	CALL	0	5	39.57	FALSE	0	0
2027-06-17	1140	180.45	CALL	0	11	39.46	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	39.89	FALSE	0	0
2027-06-17	1180	150	CALL	0	8	39.4	FALSE	0	0
2027-06-17	1200	139.9	CALL	0	40	39.25	FALSE	0	0
2027-06-17	1220	0	CALL	0	0	39.08	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	38.98	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	38.96	FALSE	0	0
2027-06-17	1280	124.4	CALL	0	3	39.29	FALSE	0	0
2027-06-17	1300	152.5	CALL	1	31	38.9	FALSE	152.5	0
2027-06-17	1320	135.7	CALL	0	1	39.12	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	38.6	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	38.49	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.89	FALSE	0	0
2027-06-17	1400	123.65	CALL	1	4	38.4	FALSE	123.65	0
2027-06-17	1420	0	CALL	0	0	38.69	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.27	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.18	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	38.55	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	38.47	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.39	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.35	FALSE	0	0
2027-06-17	1560	79.5	CALL	0	51	38.28	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	38.32	FALSE	0	0
2027-06-17	1600	71.55	CALL	0	3	38.3	FALSE	0	0
2027-06-17	330	6.65	PUT	0	58	55.84	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	54.48	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	53.93	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	53.36	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	52.85	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	52.33	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	52.06	FALSE	0	0
2027-06-17	400	12	PUT	0	34	51.56	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	51.04	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	50.52	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	50.09	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	49.59	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	49.23	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	48.9	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	48.45	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	48.07	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	47.76	FALSE	0	0
2027-06-17	500	19.69	PUT	0	46	47.38	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	46.73	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	46.16	FALSE	0	0
2027-06-17	560	23.2	PUT	0	36	45.55	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	45.05	FALSE	0	0
2027-06-17	600	36.5	PUT	0	62	44.63	FALSE	0	0
2027-06-17	620	35.58	PUT	0	9	44.12	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	43.74	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	43.54	FALSE	0	0
2027-06-17	660	37.31	PUT	0	17	43.45	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	43.2	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	43.04	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	42.85	FALSE	0	0
2027-06-17	700	56.57	PUT	0	83	42.7	FALSE	0	0
2027-06-17	710	46.75	PUT	1	11	43	FALSE	46.75	0
2027-06-17	720	57.5	PUT	0	40	42.41	FALSE	0	0
2027-06-17	730	58.5	PUT	0	6	42.36	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	42.13	FALSE	0	0
2027-06-17	750	62.1	PUT	0	66	41.99	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	41.87	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	41.47	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.63	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	41.46	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	41.35	FALSE	0	0
2027-06-17	810	70.85	PUT	0	6	40.97	FALSE	0	0
2027-06-17	820	83.45	PUT	0	3	41.15	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	41.05	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	40.94	FALSE	0	0
2027-06-17	850	85.5	PUT	0	50	41.07	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.64	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.78	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.22	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	40.42	FALSE	0	0
2027-06-17	900	111.1	PUT	0	103	40.02	FALSE	0	0
2027-06-17	910	134.53	PUT	0	1	39.96	FALSE	0	0
2027-06-17	920	0	PUT	0	0	40.37	FALSE	0	0
2027-06-17	930	0	PUT	0	0	40.03	FALSE	0	0
2027-06-17	940	138.08	PUT	0	1	39.86	FALSE	0	0
2027-06-17	950	147.5	PUT	0	11	39.77	FALSE	0	0
2027-06-17	960	135	PUT	0	12	39.68	FALSE	0	0
2027-06-17	980	143.2	PUT	0	1	39.48	FALSE	0	0
2027-06-17	1000	184.3	PUT	0	35	39.31	FALSE	0	0
2027-06-17	1020	164.11	PUT	0	0	39.12	FALSE	0	0
2027-06-17	1040	170.66	PUT	0	19	38.86	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	38.79	FALSE	0	0
2027-06-17	1080	228.8	PUT	0	47	38.62	FALSE	0	0
2027-06-17	1100	203.98	PUT	0	24	38.09	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	37.97	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	38.93	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	38.39	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	38.59	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	37.82	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	38.33	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	38	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	37.99	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	37.96	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	37.19	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	37.41	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	36.52	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	37.45	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	37.32	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	37.22	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	36.91	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	37.05	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	37.07	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	37.13	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	36.84	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	36.95	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	37.08	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	36.82	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	50.56	TRUE	0	0
2028-01-21	490	0	CALL	0	0	50.2	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	49.85	TRUE	0	0
2028-01-21	520	0	CALL	0	0	49.12	TRUE	0	0
2028-01-21	540	0	CALL	0	0	48.35	TRUE	0	0
2028-01-21	560	0	CALL	0	0	47.55	TRUE	0	0
2028-01-21	580	547	CALL	0	1	47.51	TRUE	0	0
2028-01-21	600	467.8	CALL	0	6	47.01	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	46.45	TRUE	0	0
2028-01-21	640	0	CALL	0	0	45.87	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	45.81	TRUE	0	0
2028-01-21	660	0	CALL	0	0	45.53	TRUE	0	0
2028-01-21	670	0	CALL	0	0	45.35	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	45.19	TRUE	0	0
2028-01-21	690	0	CALL	0	0	44.86	TRUE	0	0
2028-01-21	700	411.67	CALL	0	1	44.63	TRUE	0	0
2028-01-21	710	417.8	CALL	0	1	44.54	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	44.72	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	44.46	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	44.31	TRUE	0	0
2028-01-21	750	406	CALL	0	6	44.18	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	43.72	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	43.43	TRUE	0	0
2028-01-21	780	375	CALL	0	1	43.59	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	43.63	TRUE	0	0
2028-01-21	800	408.1	CALL	2	12	43.51	TRUE	408.1	0
2028-01-21	810	0	CALL	0	0	43.4	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	43.11	TRUE	0	0
2028-01-21	830	0	CALL	0	0	42.89	TRUE	0	0
2028-01-21	840	371.53	CALL	0	6	42.73	TRUE	0	0
2028-01-21	850	348.54	CALL	0	7	42.63	TRUE	0	0
2028-01-21	860	345.5	CALL	0	14	42.19	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	42.41	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	42.54	TRUE	0	0
2028-01-21	890	366.69	CALL	2	2	42.43	TRUE	366.69	0
2028-01-21	900	333.05	CALL	0	8	42.39	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	42.21	TRUE	0	0
2028-01-21	920	325.09	CALL	0	6	41.88	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	41.43	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	41.66	TRUE	0	0
2028-01-21	950	313.49	CALL	0	12	41.79	TRUE	0	0
2028-01-21	960	308.46	CALL	0	4	41.68	TRUE	0	0
2028-01-21	970	291.07	CALL	0	8	41.59	TRUE	0	0
2028-01-21	980	294.29	CALL	0	3	41.48	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	41.39	TRUE	0	0
2028-01-21	1000	315.35	CALL	3	30	40.9	TRUE	315.35	0
2028-01-21	1020	273	CALL	0	41	41.1	TRUE	0	0
2028-01-21	1040	296.5	CALL	5	28	40.62	TRUE	296.5	0
2028-01-21	1060	286.95	CALL	2	47	40.4	TRUE	21.95	0.08
2028-01-21	1080	231.7	CALL	0	3	40.6	TRUE	0	0
2028-01-21	1100	261.6	CALL	1	37	40.42	FALSE	261.6	0
2028-01-21	1120	190.67	CALL	0	21	40.29	FALSE	0	0
2028-01-21	1140	226.05	CALL	0	19	40.05	FALSE	0	0
2028-01-21	1160	222.7	CALL	0	28	40.02	FALSE	0	0
2028-01-21	1180	192.2	CALL	0	1	39.87	FALSE	0	0
2028-01-21	1200	230.3	CALL	1	32	39.64	FALSE	230.3	0
2028-01-21	1220	198	CALL	0	2	39.56	FALSE	0	0
2028-01-21	1240	191.42	CALL	0	13	39.48	FALSE	0	0
2028-01-21	1260	148.46	CALL	0	1	39.13	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	39.25	FALSE	0	0
2028-01-21	1300	191.4	CALL	1	19	39.24	FALSE	15.35	0.09
2028-01-21	1320	0	CALL	0	0	38.98	FALSE	0	0
2028-01-21	1340	134.37	CALL	0	3	39.01	FALSE	0	0
2028-01-21	1360	129.65	CALL	0	3	38.94	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	38.76	FALSE	0	0
2028-01-21	1400	161.91	CALL	1	7	38.85	FALSE	161.91	0
2028-01-21	1420	157.53	CALL	1	0	38.08	FALSE	157.53	0
2028-01-21	1440	132	CALL	0	26	38.59	FALSE	0	0
2028-01-21	1460	117	CALL	0	5	38.45	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.48	FALSE	0	0
2028-01-21	1500	140.45	CALL	1	26	38.24	FALSE	140.45	0
2028-01-21	1520	99.31	CALL	0	2	38.39	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	38.43	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	38.17	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	38.32	FALSE	0	0
2028-01-21	1600	109.3	CALL	0	1	38.28	FALSE	0	0
2028-01-21	480	20.84	PUT	0	22	45.36	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	45.09	FALSE	0	0
2028-01-21	500	24	PUT	0	12	44.85	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	44.44	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	44.06	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	43.7	FALSE	0	0
2028-01-21	580	0	PUT	0	0	43.36	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	43.39	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	43.15	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	42.82	FALSE	0	0
2028-01-21	650	49.8	PUT	0	6	42.42	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.51	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	42.18	FALSE	0	0
2028-01-21	680	57.2	PUT	0	28	42.08	FALSE	0	0
2028-01-21	690	59.8	PUT	0	4	41.95	FALSE	0	0
2028-01-21	700	70.8	PUT	0	37	41.93	FALSE	0	0
2028-01-21	710	0	PUT	0	0	41.74	FALSE	0	0
2028-01-21	720	73.99	PUT	0	4	41.81	FALSE	0	0
2028-01-21	730	76.37	PUT	0	24	41.51	FALSE	0	0
2028-01-21	740	69.89	PUT	14	29	41.42	FALSE	69.89	0
2028-01-21	750	79.41	PUT	0	55	41.14	FALSE	0	0
2028-01-21	760	0	PUT	0	0	41.35	FALSE	0	0
2028-01-21	770	89.5	PUT	0	20	41.12	FALSE	0	0
2028-01-21	780	88.69	PUT	0	1	41.04	FALSE	0	0
2028-01-21	790	83.68	PUT	0	4	40.94	FALSE	0	0
2028-01-21	800	96.3	PUT	0	161	40.84	FALSE	0	0
2028-01-21	810	104.03	PUT	0	1	40.51	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.66	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.51	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.3	FALSE	0	0
2028-01-21	850	118.3	PUT	0	26	40.3	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	40.4	FALSE	0	0
2028-01-21	870	128.6	PUT	0	4	40.16	FALSE	0	0
2028-01-21	880	0	PUT	0	0	40.01	FALSE	0	0
2028-01-21	890	0	PUT	0	0	40.01	FALSE	0	0
2028-01-21	900	123	PUT	1	4	39.85	FALSE	123	0
2028-01-21	910	130.4	PUT	0	4	39.82	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	39.7	FALSE	0	0
2028-01-21	930	152.04	PUT	0	2	39.6	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	39.52	FALSE	0	0
2028-01-21	950	188.1	PUT	0	3	39.4	FALSE	0	0
2028-01-21	960	147.4	PUT	1	1	39.33	FALSE	147.4	0
2028-01-21	970	152.55	PUT	1	7	39.4	FALSE	152.55	0
2028-01-21	980	158.91	PUT	1	2	39.69	FALSE	158.91	0
2028-01-21	990	165.94	PUT	1	2	40.07	FALSE	165.94	0
2028-01-21	1000	169.37	PUT	1	20	38.7	FALSE	169.37	0
2028-01-21	1020	209.15	PUT	0	2	38.87	FALSE	0	0
2028-01-21	1040	191.94	PUT	1	3	38.6	FALSE	191.94	0
2028-01-21	1060	202.2	PUT	1	4	38.45	FALSE	202.2	0
2028-01-21	1080	228.8	PUT	0	2	38.29	FALSE	0	0
2028-01-21	1100	219.37	PUT	1	15	38.25	TRUE	219.37	0
2028-01-21	1120	0	PUT	0	0	38.11	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	37.86	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	38.21	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	37.6	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	37.47	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	37.35	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	37.48	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	37.21	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	37.09	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	36.98	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	36.82	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	36.81	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	36.72	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	36.55	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	36.53	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	36.4	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	36.33	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	36.82	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	36.11	TRUE	0	0
2028-01-21	1500	535.9	PUT	0	2	36.13	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	35.95	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	36.12	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	35.93	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	35.6	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	36.24	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)