MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	560	846.63	CALL	0	6	511.8	TRUE	0	0
2026-01-30	570	856.84	CALL	2	4	629.33	TRUE	856.84	0
2026-01-30	580	846.85	CALL	2	2	618.55	TRUE	846.85	0
2026-01-30	590	816.53	CALL	0	2	516.06	TRUE	0	0
2026-01-30	600	0	CALL	0	0	475.6	TRUE	0	0
2026-01-30	610	776	CALL	0	4	466.93	TRUE	0	0
2026-01-30	620	0	CALL	0	0	458.41	TRUE	0	0
2026-01-30	630	0	CALL	0	0	450.02	TRUE	0	0
2026-01-30	640	0	CALL	0	0	410.93	TRUE	0	0
2026-01-30	650	0	CALL	0	0	433.65	TRUE	0	0
2026-01-30	660	726	CALL	0	1	425.65	TRUE	0	0
2026-01-30	670	716	CALL	0	2	417.77	TRUE	0	0
2026-01-30	680	706	CALL	0	2	410.01	TRUE	0	0
2026-01-30	690	0	CALL	0	0	373.57	TRUE	0	0
2026-01-30	700	0	CALL	0	0	394.83	TRUE	0	0
2026-01-30	710	0	CALL	0	0	390.54	TRUE	0	0
2026-01-30	720	0	CALL	0	0	380.08	TRUE	0	0
2026-01-30	730	656	CALL	0	1	375.9	TRUE	0	0
2026-01-30	740	0	CALL	0	0	368.73	TRUE	0	0
2026-01-30	750	0	CALL	0	0	361.65	TRUE	0	0
2026-01-30	760	621.35	CALL	0	2	354.67	TRUE	0	0
2026-01-30	770	0	CALL	0	0	347.77	TRUE	0	0
2026-01-30	780	608.2	CALL	0	1	340.97	TRUE	0	0
2026-01-30	790	0	CALL	0	0	334.24	TRUE	0	0
2026-01-30	800	538.27	CALL	0	5	327.6	TRUE	0	0
2026-01-30	810	594	CALL	0	1	298.34	TRUE	0	0
2026-01-30	820	627.95	CALL	1	2	317.1	TRUE	627.95	0
2026-01-30	830	493.85	CALL	0	2	310.65	TRUE	0	0
2026-01-30	840	564	CALL	0	1	287.37	TRUE	0	0
2026-01-30	850	549.74	CALL	0	0	297.98	TRUE	0	0
2026-01-30	860	345.46	CALL	0	2	291.75	TRUE	0	0
2026-01-30	870	0	CALL	0	0	285.58	TRUE	0	0
2026-01-30	880	180.47	CALL	0	1	279.49	TRUE	0	0
2026-01-30	890	155.33	CALL	0	0	254.61	TRUE	0	0
2026-01-30	900	520.4	CALL	1	3	267.49	TRUE	520.4	0
2026-01-30	910	413.35	CALL	0	0	261.58	TRUE	0	0
2026-01-30	920	508.47	CALL	1	1	347.46	TRUE	508.47	0
2026-01-30	930	474	CALL	0	1	249.94	TRUE	0	0
2026-01-30	935	0	CALL	0	0	268.61	TRUE	0	0
2026-01-30	940	479.8	CALL	1	1	244.21	TRUE	479.8	0
2026-01-30	945	474.96	CALL	2	0	243.34	TRUE	-49.04	-0.09
2026-01-30	950	470.27	CALL	2	1	240.49	TRUE	470.27	0
2026-01-30	955	0	CALL	0	0	237.66	TRUE	0	0
2026-01-30	960	409.2	CALL	0	2	234.84	TRUE	0	0
2026-01-30	965	0	CALL	0	0	232.03	TRUE	0	0
2026-01-30	970	494.7	CALL	0	1	229.23	TRUE	0	0
2026-01-30	975	0	CALL	0	0	208.26	TRUE	0	0
2026-01-30	980	450	CALL	1	12	320.58	TRUE	450	0
2026-01-30	985	0	CALL	0	0	220.91	TRUE	0	0
2026-01-30	990	0	CALL	0	0	218.17	TRUE	0	0
2026-01-30	995	0	CALL	0	0	248	TRUE	0	0
2026-01-30	1000	458.43	CALL	0	2	214.43	TRUE	0	0
2026-01-30	1005	382	CALL	0	1	230.66	TRUE	0	0
2026-01-30	1010	0	CALL	0	0	208.98	TRUE	0	0
2026-01-30	1015	80.3	CALL	0	1	206.28	TRUE	0	0
2026-01-30	1020	438.06	CALL	0	5	219.75	TRUE	0	0
2026-01-30	1025	433.54	CALL	0	1	193.91	TRUE	0	0
2026-01-30	1030	0	CALL	0	0	204.15	TRUE	0	0
2026-01-30	1035	437	CALL	1	5	212.36	TRUE	437	0
2026-01-30	1040	363.8	CALL	0	6	180.05	TRUE	0	0
2026-01-30	1045	399.2	CALL	1	1	190.28	TRUE	399.2	0
2026-01-30	1050	389.31	CALL	1	9	187.65	TRUE	389.31	0
2026-01-30	1055	61.5	CALL	0	2	202.17	TRUE	0	0
2026-01-30	1060	351.86	CALL	1	24	192.89	TRUE	-51.14	-0.13
2026-01-30	1065	322.6	CALL	0	3	179.82	TRUE	0	0
2026-01-30	1070	318.01	CALL	0	4	197.65	TRUE	0	0
2026-01-30	1075	311.13	CALL	0	13	176.07	TRUE	0	0
2026-01-30	1080	375.31	CALL	2	39	0	TRUE	375.31	0
2026-01-30	1085	105.4	CALL	0	26	180.51	TRUE	0	0
2026-01-30	1090	336	CALL	4	16	203.74	TRUE	336	0
2026-01-30	1095	94	CALL	0	4	165.78	TRUE	0	0
2026-01-30	1100	362.61	CALL	3	23	163.23	TRUE	3.56	0.01
2026-01-30	1105	170	CALL	0	23	175.61	TRUE	0	0
2026-01-30	1110	347.63	CALL	0	16	168.22	TRUE	0	0
2026-01-30	1115	334.38	CALL	1	3	185.9	TRUE	334.38	0
2026-01-30	1120	353	CALL	0	13	0	TRUE	0	0
2026-01-30	1125	336.15	CALL	2	3	0	TRUE	-4.1	-0.01
2026-01-30	1130	312.7	CALL	14	16	0	TRUE	-29	-0.08
2026-01-30	1135	291.2	CALL	1	7	179.78	TRUE	291.2	0
2026-01-30	1140	280.2	CALL	18	11	134.98	TRUE	-36.42	-0.12
2026-01-30	1145	281.2	CALL	3	4	173.97	TRUE	281.2	0
2026-01-30	1150	264.8	CALL	5	49	128.67	TRUE	-38.5	-0.13
2026-01-30	1155	259.8	CALL	5	3	127.88	TRUE	259.8	0
2026-01-30	1160	263.4	CALL	11	11	114.38	TRUE	-48.37	-0.16
2026-01-30	1165	259.32	CALL	7	16	137.24	TRUE	-42.2	-0.14
2026-01-30	1170	256	CALL	2	39	157.46	TRUE	-48.14	-0.16
2026-01-30	1175	251.1	CALL	3	35	155.68	TRUE	-45.9	-0.15
2026-01-30	1180	274.95	CALL	0	8	121.26	TRUE	0	0
2026-01-30	1185	242.8	CALL	2	5	118.87	TRUE	242.8	0
2026-01-30	1190	234.37	CALL	14	41	125.48	TRUE	234.37	0
2026-01-30	1195	216.1	CALL	2	40	110.55	TRUE	216.1	0
2026-01-30	1200	242.8	CALL	1	78	109.45	TRUE	-17.5	-0.07
2026-01-30	1205	215.3	CALL	7	15	110.4	TRUE	215.3	0
2026-01-30	1210	216.5	CALL	1	5	139.57	TRUE	216.5	0
2026-01-30	1215	141.56	CALL	0	1	103.56	TRUE	0	0
2026-01-30	1220	203.5	CALL	3	27	92.12	TRUE	-34.64	-0.15
2026-01-30	1225	181.6	CALL	0	13	99.91	TRUE	0	0
2026-01-30	1227.5	195.9	CALL	1	4	85.29	TRUE	195.9	0
2026-01-30	1230	184.4	CALL	14	43	93.24	TRUE	184.4	0
2026-01-30	1232.5	198.39	CALL	1	2	100.01	TRUE	-27.61	-0.12
2026-01-30	1235	69.2	CALL	0	0	96.16	TRUE	0	0
2026-01-30	1237.5	159.6	CALL	0	0	94.98	TRUE	0	0
2026-01-30	1240	185.64	CALL	43	130	114.93	TRUE	-31.5	-0.15
2026-01-30	1245	189.4	CALL	1	1	93.99	TRUE	189.4	0
2026-01-30	1250	175.5	CALL	50	64	108.17	TRUE	-34.44	-0.16
2026-01-30	1255	159.61	CALL	8	4	90.7	TRUE	159.61	0
2026-01-30	1260	165.75	CALL	29	119	104.99	TRUE	-48.33	-0.23
2026-01-30	1265	161.3	CALL	69	106	106.69	TRUE	-12.23	-0.07
2026-01-30	1270	153.02	CALL	1	31	95.11	TRUE	-41.23	-0.21
2026-01-30	1275	145.6	CALL	2	15	83.58	TRUE	-43.45	-0.23
2026-01-30	1280	160.7	CALL	2	9	80.5	TRUE	-16.05	-0.09
2026-01-30	1285	142.56	CALL	11	19	103.65	TRUE	-40.84	-0.22
2026-01-30	1290	178.75	CALL	0	16	86.56	TRUE	0	0
2026-01-30	1295	174.6	CALL	0	10	74.76	TRUE	0	0
2026-01-30	1300	125	CALL	97	55	77.02	TRUE	-34.18	-0.21
2026-01-30	1305	118.8	CALL	9	4	61.12	TRUE	118.8	0
2026-01-30	1310	113.58	CALL	23	43	55.07	TRUE	-45.02	-0.28
2026-01-30	1315	108.83	CALL	1	2	56.98	TRUE	108.83	0
2026-01-30	1320	103.67	CALL	43	57	52.27	TRUE	-50.73	-0.33
2026-01-30	1325	97.4	CALL	11	20	76.32	TRUE	-47.95	-0.33
2026-01-30	1330	96.1	CALL	23	71	68.53	TRUE	-49.75	-0.34
2026-01-30	1332.5	93.3	CALL	0	1	74.67	TRUE	0	0
2026-01-30	1335	88.07	CALL	2	16	73.38	TRUE	-17.93	-0.17
2026-01-30	1337.5	87.8	CALL	3	2	59.28	TRUE	87.8	0
2026-01-30	1340	81.12	CALL	13	94	69.33	TRUE	-44.58	-0.35
2026-01-30	1342.5	85	CALL	18	1	68.51	TRUE	-24.7	-0.23
2026-01-30	1345	79.06	CALL	20	19	69.93	TRUE	-59.96	-0.43
2026-01-30	1347.5	73.4	CALL	3	2	69.2	TRUE	73.4	0
2026-01-30	1350	77.5	CALL	49	664	63.84	TRUE	-51.2	-0.4
2026-01-30	1352.5	103	CALL	7	6	68.03	TRUE	-28.2	-0.21
2026-01-30	1355	77.2	CALL	6	40	67.58	TRUE	-52.07	-0.4
2026-01-30	1360	67	CALL	39	204	66.85	TRUE	-55.85	-0.45
2026-01-30	1365	120.4	CALL	0	33	66.05	TRUE	0	0
2026-01-30	1370	59.8	CALL	33	82	59.69	TRUE	-43.61	-0.42
2026-01-30	1375	60.7	CALL	9	77	64.15	TRUE	-50.05	-0.45
2026-01-30	1380	59.23	CALL	15	105	61.08	TRUE	-34.97	-0.37
2026-01-30	1385	47.9	CALL	1579	2540	58.33	TRUE	-44.9	-0.48
2026-01-30	1390	49.05	CALL	33	110	62.27	TRUE	-40.75	-0.45
2026-01-30	1395	38.3	CALL	1	61	60.46	TRUE	-47.43	-0.55
2026-01-30	1400	38.5	CALL	109	324	60.58	TRUE	-41.92	-0.52
2026-01-30	1405	38.45	CALL	57	76	58.7	TRUE	-37.56	-0.49
2026-01-30	1410	33.16	CALL	94	205	62.29	TRUE	-41.4	-0.56
2026-01-30	1415	33	CALL	99	52	59.08	TRUE	-47.83	-0.59
2026-01-30	1420	28	CALL	141	123	62.87	TRUE	-40.9	-0.59
2026-01-30	1425	25	CALL	104	41	61.62	FALSE	-39.2	-0.61
2026-01-30	1430	22.21	CALL	677	233	60.5	FALSE	-40.79	-0.65
2026-01-30	1435	20	CALL	116	31	60.39	FALSE	-40.5	-0.67
2026-01-30	1440	17.8	CALL	407	122	59.93	FALSE	-39.7	-0.69
2026-01-30	1445	16.55	CALL	229	115	61.46	FALSE	-37.45	-0.69
2026-01-30	1450	14	CALL	881	234	59.35	FALSE	-38.71	-0.73
2026-01-30	1455	13	CALL	103	125	60.86	FALSE	-36	-0.73
2026-01-30	1460	11.1	CALL	646	450	59.63	FALSE	-35.61	-0.76
2026-01-30	1465	11.7	CALL	187	163	60.8	FALSE	-33.4	-0.74
2026-01-30	1470	8.8	CALL	800	259	60.2	FALSE	-33.63	-0.79
2026-01-30	1475	8	CALL	198	85	61.1	FALSE	-32.37	-0.8
2026-01-30	1480	7	CALL	1214	234	61.05	FALSE	-32.02	-0.82
2026-01-30	1485	7.04	CALL	65	28	61	FALSE	-29.24	-0.81
2026-01-30	1490	5.4	CALL	173	239	61.35	FALSE	-28.81	-0.84
2026-01-30	1495	4.7	CALL	160	186	61.4	FALSE	-28.28	-0.86
2026-01-30	1500	4	CALL	2352	569	61.1	FALSE	-27.27	-0.87
2026-01-30	1510	2.98	CALL	157	144	61.22	FALSE	-25.72	-0.9
2026-01-30	1520	2.31	CALL	813	264	62.1	FALSE	-23.16	-0.91
2026-01-30	1530	1.85	CALL	173	63	63.46	FALSE	-20.31	-0.92
2026-01-30	1540	1.43	CALL	625	397	64.32	FALSE	-18.57	-0.93
2026-01-30	1550	1.05	CALL	804	153	64.57	FALSE	-16.65	-0.94
2026-01-30	1560	0.85	CALL	323	106	66	FALSE	-14.65	-0.95
2026-01-30	1570	0.61	CALL	169	35	66.09	FALSE	-11.63	-0.95
2026-01-30	1580	0.55	CALL	249	288	68.56	FALSE	-11.65	-0.95
2026-01-30	1590	0.37	CALL	153	132	68.04	FALSE	-9.83	-0.96
2026-01-30	1600	0.3	CALL	1277	580	69.35	FALSE	-9.01	-0.97
2026-01-30	1610	0.23	CALL	213	131	70.12	FALSE	-7.77	-0.97
2026-01-30	1620	0.35	CALL	118	177	77.19	FALSE	-7.14	-0.95
2026-01-30	1630	0.3	CALL	268	162	78.75	FALSE	-5.78	-0.95
2026-01-30	1640	0.15	CALL	123	114	75.35	FALSE	-5.35	-0.97
2026-01-30	1650	0.15	CALL	390	621	78.19	FALSE	-4.55	-0.97
2026-01-30	1660	0.09	CALL	134	273	76.74	FALSE	-3.8	-0.98
2026-01-30	1670	0.15	CALL	114	120	83.78	FALSE	-3.45	-0.96
2026-01-30	1680	0.09	CALL	78	46	82.04	FALSE	-3.06	-0.97
2026-01-30	1690	0.05	CALL	176	210	80.05	FALSE	-2.4	-0.98
2026-01-30	1700	0.07	CALL	730	628	85.14	FALSE	-2.04	-0.97
2026-01-30	1710	0.11	CALL	29	30	91.63	FALSE	-1.77	-0.94
2026-01-30	1720	0.05	CALL	78	48	87.4	FALSE	-1.8	-0.97
2026-01-30	1740	0.03	CALL	175	115	88.24	FALSE	-1.02	-0.97
2026-01-30	1760	0.05	CALL	164	118	96.92	FALSE	-0.85	-0.94
2026-01-30	1780	0.05	CALL	22	131	101.56	FALSE	-0.8	-0.94
2026-01-30	1800	0.03	CALL	63	399	101.67	FALSE	-0.46	-0.94
2026-01-30	1820	0.02	CALL	53	75	102.69	FALSE	-0.38	-0.95
2026-01-30	1840	0.21	CALL	0	40	115.06	FALSE	0	0
2026-01-30	1850	0.03	CALL	4	32	112.41	FALSE	-0.15	-0.83
2026-01-30	1860	0.03	CALL	5	9	114.51	FALSE	-0.07	-0.7
2026-01-30	1880	0.03	CALL	12	13	118.66	FALSE	-0.09	-0.75
2026-01-30	1900	0.04	CALL	28	29	125.62	FALSE	-0.11	-0.73
2026-01-30	1920	0.15	CALL	5	0	145.96	FALSE	0.15	0
2026-01-30	1940	0	CALL	0	0	136.28	FALSE	0	0
2026-01-30	1960	0	CALL	0	0	140.35	FALSE	0	0
2026-01-30	1980	0.01	CALL	25	697	128.03	FALSE	-0.07	-0.88
2026-01-30	2000	0.1	CALL	0	178	148.34	FALSE	0	0
2026-01-30	2020	0.03	CALL	50	234	146.23	FALSE	-0.01	-0.25
2026-01-30	560	0.05	PUT	2	1	394.94	FALSE	0.05	0
2026-01-30	570	0	PUT	0	0	641.1	FALSE	0	0
2026-01-30	580	0	PUT	0	0	629.93	FALSE	0	0
2026-01-30	590	0	PUT	0	0	618.95	FALSE	0	0
2026-01-30	600	0	PUT	0	0	608.16	FALSE	0	0
2026-01-30	610	0	PUT	0	0	597.56	FALSE	0	0
2026-01-30	620	0	PUT	0	0	587.12	FALSE	0	0
2026-01-30	630	0	PUT	0	0	576.86	FALSE	0	0
2026-01-30	640	0.08	PUT	0	12	340.68	FALSE	0	0
2026-01-30	650	0.1	PUT	0	6	354.19	FALSE	0	0
2026-01-30	660	0	PUT	0	0	328.17	FALSE	0	0
2026-01-30	670	0	PUT	0	0	322.05	FALSE	0	0
2026-01-30	680	0	PUT	0	0	527.87	FALSE	0	0
2026-01-30	690	0	PUT	0	0	518.51	FALSE	0	0
2026-01-30	700	0	PUT	0	0	304.23	FALSE	0	0
2026-01-30	710	0.2	PUT	0	5	316.32	FALSE	0	0
2026-01-30	720	3.04	PUT	0	1	491.19	FALSE	0	0
2026-01-30	730	0	PUT	0	0	482.33	FALSE	0	0
2026-01-30	740	3.5	PUT	0	1	473.59	FALSE	0	0
2026-01-30	750	0.47	PUT	0	4	292.77	FALSE	0	0
2026-01-30	760	4.26	PUT	0	11	287.07	FALSE	0	0
2026-01-30	770	0.76	PUT	0	1	448.03	FALSE	0	0
2026-01-30	780	3.1	PUT	0	2	439.72	FALSE	0	0
2026-01-30	790	0.05	PUT	0	3	270.41	FALSE	0	0
2026-01-30	800	0.25	PUT	0	17	249.78	FALSE	0	0
2026-01-30	810	4.09	PUT	0	1	244.7	FALSE	0	0
2026-01-30	820	0.05	PUT	0	4	239.68	FALSE	0	0
2026-01-30	830	0	PUT	0	0	234.72	FALSE	0	0
2026-01-30	840	0.03	PUT	1	6	220.68	FALSE	-0.67	-0.96
2026-01-30	850	1.13	PUT	0	19	224.96	FALSE	0	0
2026-01-30	860	0.03	PUT	2	2	211.37	FALSE	0.03	0
2026-01-30	870	0.02	PUT	1	717	200.57	FALSE	0.02	0
2026-01-30	880	0.75	PUT	0	22	210.72	FALSE	0	0
2026-01-30	890	0.27	PUT	0	19	206.07	FALSE	0	0
2026-01-30	900	0.05	PUT	0	20	201.48	FALSE	0	0
2026-01-30	910	0.02	PUT	11	25	183.24	FALSE	-0.03	-0.6
2026-01-30	920	0.1	PUT	0	40	192.42	FALSE	0	0
2026-01-30	930	0.25	PUT	0	147	187.96	FALSE	0	0
2026-01-30	935	0.3	PUT	0	54	185.75	FALSE	0	0
2026-01-30	940	0.37	PUT	0	133	183.54	FALSE	0	0
2026-01-30	945	0.03	PUT	3	125	173.97	FALSE	0.03	0
2026-01-30	950	0.03	PUT	3	67	171.86	FALSE	0.03	0
2026-01-30	955	0.42	PUT	0	6	177	FALSE	0	0
2026-01-30	960	0.1	PUT	0	3	174.83	FALSE	0	0
2026-01-30	965	2.13	PUT	0	18	172.68	FALSE	0	0
2026-01-30	970	2.26	PUT	0	33	170.54	FALSE	0	0
2026-01-30	975	0.05	PUT	1	12	168.41	FALSE	0.05	0
2026-01-30	980	4.05	PUT	0	7	166.29	FALSE	0	0
2026-01-30	985	0.53	PUT	0	7	164.17	FALSE	0	0
2026-01-30	990	0.03	PUT	6	16	155.39	FALSE	-0.02	-0.4
2026-01-30	995	0.11	PUT	0	25	159.98	FALSE	0	0
2026-01-30	1000	0.02	PUT	27	169	146.66	FALSE	-0.04	-0.67
2026-01-30	1005	0.05	PUT	0	12	155.82	FALSE	0	0
2026-01-30	1010	0.05	PUT	1	30	153.75	FALSE	-0.03	-0.38
2026-01-30	1015	0.05	PUT	0	19	151.69	FALSE	0	0
2026-01-30	1020	0.05	PUT	0	54	149.64	FALSE	0	0
2026-01-30	1025	0.05	PUT	1	37	147.6	FALSE	0	0
2026-01-30	1030	0.01	PUT	2	60	128.41	FALSE	-0.09	-0.9
2026-01-30	1035	0.05	PUT	1	6	143.55	FALSE	-0.15	-0.75
2026-01-30	1040	0.05	PUT	10	30	141.53	FALSE	-0.02	-0.29
2026-01-30	1045	0.03	PUT	2	32	133.67	FALSE	-0.07	-0.7
2026-01-30	1050	0.03	PUT	31	101	131.75	FALSE	-0.12	-0.8
2026-01-30	1055	0.01	PUT	1	8	119.43	FALSE	-0.64	-0.98
2026-01-30	1060	0.03	PUT	10	146	127.92	FALSE	-0.15	-0.83
2026-01-30	1065	0.03	PUT	5	19	126.02	FALSE	-0.09	-0.75
2026-01-30	1070	0.13	PUT	0	43	129.61	FALSE	0	0
2026-01-30	1075	0.05	PUT	10	23	127.65	FALSE	-0.2	-0.8
2026-01-30	1080	0.05	PUT	9	163	125.69	FALSE	-0.25	-0.83
2026-01-30	1085	0.05	PUT	4	57	123.75	FALSE	-0.13	-0.72
2026-01-30	1090	0.05	PUT	3	23	121.81	FALSE	-0.17	-0.77
2026-01-30	1095	0.3	PUT	0	46	119.88	FALSE	0	0
2026-01-30	1100	0.04	PUT	28	678	115.68	FALSE	-0.11	-0.73
2026-01-30	1105	0.04	PUT	8	22	113.79	FALSE	-0.31	-0.89
2026-01-30	1110	0.05	PUT	36	63	114.13	FALSE	-0.25	-0.83
2026-01-30	1115	0.05	PUT	1	26	112.22	FALSE	-0.23	-0.82
2026-01-30	1120	0.04	PUT	30	47	108.18	FALSE	-0.37	-0.9
2026-01-30	1125	0.05	PUT	1	10	108.43	FALSE	-0.25	-0.83
2026-01-30	1130	0.02	PUT	12	99	98.61	FALSE	-0.25	-0.93
2026-01-30	1135	0.1	PUT	19	32	111.79	FALSE	-0.95	-0.9
2026-01-30	1140	0.05	PUT	15	53	102.8	FALSE	-0.35	-0.88
2026-01-30	1145	0.1	PUT	9	22	107.83	FALSE	-0.7	-0.88
2026-01-30	1150	0.08	PUT	77	173	103.55	FALSE	-0.41	-0.84
2026-01-30	1155	0.05	PUT	65	66	97.22	FALSE	-0.46	-0.9
2026-01-30	1160	0.05	PUT	53	37	95.37	FALSE	-0.64	-0.93
2026-01-30	1165	0.05	PUT	34	29	93.53	FALSE	-0.67	-0.93
2026-01-30	1170	0.15	PUT	25	46	102.33	FALSE	-0.5	-0.77
2026-01-30	1175	0.15	PUT	3	23	100.32	FALSE	-0.5	-0.77
2026-01-30	1180	0.25	PUT	105	58	104.23	FALSE	-0.7	-0.74
2026-01-30	1185	0.1	PUT	41	40	92.24	FALSE	-0.76	-0.88
2026-01-30	1190	0.15	PUT	84	76	94.31	FALSE	-0.7	-0.82
2026-01-30	1195	0.13	PUT	19	33	90.89	FALSE	-0.81	-0.86
2026-01-30	1200	0.25	PUT	238	366	95.86	FALSE	-0.8	-0.76
2026-01-30	1205	0.2	PUT	5	38	91.31	FALSE	-1.15	-0.85
2026-01-30	1210	0.15	PUT	6	42	86.38	FALSE	-1.5	-0.91
2026-01-30	1215	0.05	PUT	51	51	75.38	FALSE	-1.17	-0.96
2026-01-30	1220	0.35	PUT	126	203	91.4	FALSE	-1.1	-0.76
2026-01-30	1225	0.1	PUT	23	30	76.98	FALSE	-1.38	-0.93
2026-01-30	1227.5	0.2	PUT	24	8	82.21	FALSE	-1.3	-0.87
2026-01-30	1230	0.4	PUT	63	87	88.71	FALSE	-1.25	-0.76
2026-01-30	1232.5	0.25	PUT	185	7	82.42	FALSE	-1.88	-0.88
2026-01-30	1235	0.4	PUT	20	33	86.55	FALSE	-1.43	-0.78
2026-01-30	1237.5	0.2	PUT	81	77	78.19	FALSE	-1.66	-0.89
2026-01-30	1240	0.17	PUT	59	136	75.7	FALSE	-1.73	-0.91
2026-01-30	1245	0.35	PUT	48	50	80.76	FALSE	-1.79	-0.84
2026-01-30	1250	0.35	PUT	2246	308	78.64	FALSE	-1.88	-0.84
2026-01-30	1255	0.15	PUT	58	96	68.78	FALSE	-2.3	-0.94
2026-01-30	1260	0.6	PUT	82	112	80.44	FALSE	-2.1	-0.78
2026-01-30	1265	0.3	PUT	26	58	70.8	FALSE	-2.64	-0.9
2026-01-30	1270	0.9	PUT	155	186	81.09	FALSE	-2.2	-0.71
2026-01-30	1275	0.25	PUT	196	227	76.38	FALSE	-3.23	-0.93
2026-01-30	1280	0.75	PUT	75	148	74.07	FALSE	-2.94	-0.8
2026-01-30	1285	0.57	PUT	101	75	68.66	FALSE	-3.53	-0.86
2026-01-30	1290	0.85	PUT	64	243	70.96	FALSE	-3.61	-0.81
2026-01-30	1295	0.9	PUT	56	75	69.3	FALSE	-3.54	-0.8
2026-01-30	1300	1.1	PUT	882	738	69.43	FALSE	-4.2	-0.79
2026-01-30	1305	0.9	PUT	103	76	73.04	FALSE	-4.82	-0.84
2026-01-30	1310	1.05	PUT	111	117	64	FALSE	-5.65	-0.84
2026-01-30	1315	1.23	PUT	92	54	63.5	FALSE	-5.77	-0.82
2026-01-30	1320	1.35	PUT	147	212	62.17	FALSE	-6.09	-0.82
2026-01-30	1325	1.4	PUT	70	127	60.11	FALSE	-6.78	-0.83
2026-01-30	1330	2.05	PUT	221	244	62.66	FALSE	-6.75	-0.77
2026-01-30	1332.5	3.5	PUT	4	114	70.22	FALSE	-6	-0.63
2026-01-30	1335	2	PUT	64	57	59.61	FALSE	-7.5	-0.79
2026-01-30	1337.5	2.85	PUT	10	40	63.64	FALSE	-6.7	-0.7
2026-01-30	1340	2.09	PUT	119	188	57.52	FALSE	-8.67	-0.81
2026-01-30	1342.5	2.35	PUT	27	25	57.81	FALSE	-8.46	-0.78
2026-01-30	1345	2.9	PUT	71	113	59.61	FALSE	-8.1	-0.74
2026-01-30	1347.5	2.65	PUT	25	27	56.77	FALSE	-9.35	-0.78
2026-01-30	1350	3.9	PUT	670	116	61.76	FALSE	-8	-0.67
2026-01-30	1352.5	3	PUT	117	62	61.61	FALSE	-9.76	-0.76
2026-01-30	1355	4.16	PUT	168	100	59.86	FALSE	-8.9	-0.68
2026-01-30	1360	3.95	PUT	261	130	60.27	FALSE	-10.35	-0.72
2026-01-30	1365	4.77	PUT	89	47	59.51	FALSE	-10.56	-0.69
2026-01-30	1370	6.6	PUT	274	298	59.53	FALSE	-9.6	-0.59
2026-01-30	1375	7.15	PUT	263	181	57.85	FALSE	-10.3	-0.59
2026-01-30	1380	8.14	PUT	522	844	57.35	FALSE	-11.13	-0.58
2026-01-30	1385	9.4	PUT	117	148	57.32	FALSE	-10.52	-0.53
2026-01-30	1390	9	PUT	244	106	57.29	FALSE	-13.46	-0.6
2026-01-30	1395	13	PUT	80	43	59.01	FALSE	-11.83	-0.48
2026-01-30	1400	14.2	PUT	1137	312	57.63	FALSE	-11.2	-0.44
2026-01-30	1405	15.63	PUT	90	38	56.53	FALSE	-10.87	-0.41
2026-01-30	1410	17.55	PUT	208	63	56.29	FALSE	-12.83	-0.42
2026-01-30	1415	20	PUT	148	135	56.93	FALSE	-9.75	-0.33
2026-01-30	1420	20.91	PUT	534	77	57.4	FALSE	-10.89	-0.34
2026-01-30	1425	24.8	PUT	125	28	56.75	TRUE	-9.65	-0.28
2026-01-30	1430	27	PUT	206	47	55.59	TRUE	-10.97	-0.29
2026-01-30	1435	25.54	PUT	118	53	57.86	TRUE	-13.56	-0.35
2026-01-30	1440	31.32	PUT	333	41	51.73	TRUE	-11.21	-0.26
2026-01-30	1445	33.67	PUT	94	52	58.71	TRUE	-12.33	-0.27
2026-01-30	1450	37.52	PUT	206	103	58.45	TRUE	-8.51	-0.18
2026-01-30	1455	40.17	PUT	195	3176	58.19	TRUE	-8.75	-0.18
2026-01-30	1460	48.15	PUT	101	252	60.17	TRUE	-5.16	-0.1
2026-01-30	1465	49.95	PUT	63	100	54.58	TRUE	-6.53	-0.12
2026-01-30	1470	47.5	PUT	52	195	57.87	TRUE	-10.52	-0.18
2026-01-30	1475	59.3	PUT	36	37	59.29	TRUE	-1.55	-0.03
2026-01-30	1480	61.46	PUT	27	16	52.36	TRUE	0.19	0
2026-01-30	1485	69.5	PUT	11	2	53.6	TRUE	7.47	0.12
2026-01-30	1490	70.32	PUT	129	30	53.18	TRUE	6.33	0.1
2026-01-30	1495	53.2	PUT	3	9	52.53	TRUE	-12.84	-0.19
2026-01-30	1500	71.5	PUT	31	1833	51.68	TRUE	-4.8	-0.06
2026-01-30	1510	80.6	PUT	0	11	55.18	TRUE	0	0
2026-01-30	1520	85.2	PUT	7	2	44.56	TRUE	5	0.06
2026-01-30	1530	105	PUT	1	3	0	TRUE	10.9	0.12
2026-01-30	1540	104.5	PUT	3	1	0	TRUE	9.5	0.1
2026-01-30	1550	139	PUT	13	19	0	TRUE	36.3	0.35
2026-01-30	1560	133.69	PUT	62	53	0	TRUE	21.19	0.19
2026-01-30	1570	123.2	PUT	5	3	0	TRUE	3.2	0.03
2026-01-30	1580	158.4	PUT	7	1	81.31	TRUE	158.4	0
2026-01-30	1590	138.4	PUT	0	4	0	TRUE	0	0
2026-01-30	1600	173.82	PUT	100	8	0	TRUE	20.12	0.13
2026-01-30	1610	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1620	159.9	PUT	0	0	0	TRUE	0	0
2026-01-30	1630	205.8	PUT	1	1	0	TRUE	30.6	0.17
2026-01-30	1640	222.8	PUT	2	0	0	TRUE	222.8	0
2026-01-30	1650	235.8	PUT	1	0	0	TRUE	235.8	0
2026-01-30	1660	212	PUT	55	50	0	TRUE	10.86	0.05
2026-01-30	1670	248.5	PUT	12	0	116.03	TRUE	248.5	0
2026-01-30	1680	223.2	PUT	0	1	0	TRUE	0	0
2026-01-30	1690	234.1	PUT	1	1	0	TRUE	8.6	0.04
2026-01-30	1700	256.3	PUT	7	0	0	TRUE	256.3	0
2026-01-30	1710	254.1	PUT	1	0	0	TRUE	254.1	0
2026-01-30	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1800	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1900	466.4	PUT	1	0	0	TRUE	466.4	0
2026-01-30	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1960	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1980	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2000	0	PUT	0	0	0	TRUE	0	0
2026-01-30	2020	0	PUT	0	0	0	TRUE	0	0
2026-02-06	560	912.21	CALL	0	1	247.71	TRUE	0	0
2026-02-06	570	0	CALL	0	0	229.85	TRUE	0	0
2026-02-06	580	0	CALL	0	0	225.34	TRUE	0	0
2026-02-06	590	0	CALL	0	0	233.87	TRUE	0	0
2026-02-06	600	0	CALL	0	0	230.95	TRUE	0	0
2026-02-06	610	0	CALL	0	0	226.57	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	222.25	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	208.01	TRUE	0	0
2026-02-06	640	0	CALL	0	0	215.25	TRUE	0	0
2026-02-06	650	0	CALL	0	0	211.13	TRUE	0	0
2026-02-06	660	812.4	CALL	0	1	207.08	TRUE	0	0
2026-02-06	670	0	CALL	0	0	203.09	TRUE	0	0
2026-02-06	680	0	CALL	0	0	200.47	TRUE	0	0
2026-02-06	690	0	CALL	0	0	196.59	TRUE	0	0
2026-02-06	700	0	CALL	0	0	192.76	TRUE	0	0
2026-02-06	710	0	CALL	0	0	178.76	TRUE	0	0
2026-02-06	720	0	CALL	0	0	186.49	TRUE	0	0
2026-02-06	730	0	CALL	0	0	171.54	TRUE	0	0
2026-02-06	740	0	CALL	0	0	179.19	TRUE	0	0
2026-02-06	750	0	CALL	0	0	175.61	TRUE	0	0
2026-02-06	760	589.35	CALL	0	1	173.22	TRUE	0	0
2026-02-06	770	0	CALL	0	0	169.73	TRUE	0	0
2026-02-06	780	561.7	CALL	0	1	166.28	TRUE	0	0
2026-02-06	790	0	CALL	0	0	154.15	TRUE	0	0
2026-02-06	800	0	CALL	0	0	160.57	TRUE	0	0
2026-02-06	810	0	CALL	0	0	166.86	TRUE	0	0
2026-02-06	820	628.6	CALL	1	1	155.91	TRUE	628.6	0
2026-02-06	830	0	CALL	0	0	141.28	TRUE	0	0
2026-02-06	840	548.05	CALL	0	1	150.32	TRUE	0	0
2026-02-06	850	0	CALL	0	0	137.74	TRUE	0	0
2026-02-06	860	0	CALL	0	0	142.15	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	140.83	TRUE	0	0
2026-02-06	880	0	CALL	0	0	145.89	TRUE	0	0
2026-02-06	890	0	CALL	0	0	133.83	TRUE	0	0
2026-02-06	900	520.8	CALL	1	0	130.82	TRUE	520.8	0
2026-02-06	910	0	CALL	0	0	127.84	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	125.71	TRUE	0	0
2026-02-06	930	0	CALL	0	0	122.79	TRUE	0	0
2026-02-06	935	0	CALL	0	0	121.33	TRUE	0	0
2026-02-06	940	485.25	CALL	1	1	127.99	TRUE	485.25	0
2026-02-06	945	485.6	CALL	1	0	163.82	TRUE	485.6	0
2026-02-06	950	0	CALL	0	0	117.02	TRUE	0	0
2026-02-06	955	0	CALL	0	0	116.36	TRUE	0	0
2026-02-06	960	423.61	CALL	0	5	122.62	TRUE	0	0
2026-02-06	965	0	CALL	0	0	121.15	TRUE	0	0
2026-02-06	970	0	CALL	0	0	119.69	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	118.24	TRUE	0	0
2026-02-06	980	360.55	CALL	0	2	115.68	TRUE	0	0
2026-02-06	985	0	CALL	0	0	109.34	TRUE	0	0
2026-02-06	990	439.8	CALL	2	0	144.26	TRUE	439.8	0
2026-02-06	995	282	CALL	0	1	105.9	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	104.52	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	104.48	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	110.69	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	100.45	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	105.93	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	105.51	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	103.63	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	102.24	TRUE	0	0
2026-02-06	1040	346.07	CALL	0	4	100.39	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	93.7	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	102.38	TRUE	0	0
2026-02-06	1055	391.4	CALL	1	0	83.13	TRUE	391.4	0
2026-02-06	1060	135.5	CALL	0	6	89.75	TRUE	0	0
2026-02-06	1065	169.05	CALL	0	3	89.02	TRUE	0	0
2026-02-06	1070	361.77	CALL	7	8	87.15	TRUE	361.77	0
2026-02-06	1075	356.77	CALL	6	7	97.58	TRUE	356.77	0
2026-02-06	1080	270.37	CALL	0	2	96.53	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	89.52	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	88.18	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	82.32	TRUE	0	0
2026-02-06	1100	249.55	CALL	0	5	81.03	TRUE	0	0
2026-02-06	1105	155.86	CALL	0	2	79.76	TRUE	0	0
2026-02-06	1110	315.4	CALL	4	1	82.07	TRUE	315.4	0
2026-02-06	1115	238.67	CALL	0	3	87.78	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	76.43	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	75.62	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	74.8	TRUE	0	0
2026-02-06	1135	297.83	CALL	2	11	77.46	TRUE	297.83	0
2026-02-06	1140	220.59	CALL	0	3	72.27	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	71.84	TRUE	0	0
2026-02-06	1150	266.3	CALL	1	6	67.05	TRUE	-52.2	-0.16
2026-02-06	1155	308.8	CALL	2	4	79.56	TRUE	308.8	0
2026-02-06	1160	265.3	CALL	2	7	68.46	TRUE	265.3	0
2026-02-06	1165	260.8	CALL	4	4	70.67	TRUE	-29.58	-0.1
2026-02-06	1170	254.18	CALL	1	12	53.73	TRUE	-32.45	-0.11
2026-02-06	1175	285.11	CALL	1	2	66.13	TRUE	285.11	0
2026-02-06	1180	190.35	CALL	0	9	71.74	TRUE	0	0
2026-02-06	1185	271.6	CALL	1	2	67.81	TRUE	-3.25	-0.01
2026-02-06	1190	111.9	CALL	0	3	63.93	TRUE	0	0
2026-02-06	1195	261.18	CALL	0	4	62.95	TRUE	0	0
2026-02-06	1200	213.15	CALL	4	8	64.66	TRUE	213.15	0
2026-02-06	1205	0	CALL	0	0	61.25	TRUE	0	0
2026-02-06	1210	194.45	CALL	0	9	60.77	TRUE	0	0
2026-02-06	1215	0	CALL	0	0	59.74	TRUE	0	0
2026-02-06	1220	156	CALL	0	21	59.9	TRUE	0	0
2026-02-06	1225	236.9	CALL	0	1	58.82	TRUE	0	0
2026-02-06	1230	170.95	CALL	0	6	58.82	TRUE	0	0
2026-02-06	1235	0	CALL	0	0	57.28	TRUE	0	0
2026-02-06	1240	181.8	CALL	11	12	58.13	TRUE	181.8	0
2026-02-06	1245	108.05	CALL	0	1	55.82	TRUE	0	0
2026-02-06	1250	219	CALL	1	14	57.87	TRUE	219	0
2026-02-06	1255	123.85	CALL	0	2	59.46	TRUE	0	0
2026-02-06	1260	170	CALL	7	11	60.97	TRUE	170	0
2026-02-06	1265	116.6	CALL	0	2	53.85	TRUE	0	0
2026-02-06	1270	90.82	CALL	0	16	54.41	TRUE	0	0
2026-02-06	1275	153.4	CALL	3	7	52.11	TRUE	153.4	0
2026-02-06	1280	149.62	CALL	41	35	54.04	TRUE	-41.89	-0.22
2026-02-06	1285	143.02	CALL	1	8	48.16	TRUE	143.02	0
2026-02-06	1290	120.53	CALL	0	8	51.16	TRUE	0	0
2026-02-06	1295	97.5	CALL	0	11	50.77	TRUE	0	0
2026-02-06	1300	137.7	CALL	26	40	64.41	TRUE	-30.24	-0.18
2026-02-06	1305	0	CALL	0	0	52.23	TRUE	0	0
2026-02-06	1310	121.44	CALL	12	24	49.17	TRUE	-40.15	-0.25
2026-02-06	1315	0	CALL	0	0	51.57	TRUE	0	0
2026-02-06	1320	120.42	CALL	6	6	48.88	TRUE	-42.63	-0.26
2026-02-06	1325	110	CALL	6	10	51.03	TRUE	-39.6	-0.26
2026-02-06	1330	149.25	CALL	0	22	49.32	TRUE	0	0
2026-02-06	1332.5	0	CALL	0	0	49.3	TRUE	0	0
2026-02-06	1335	102.07	CALL	2	3	51	TRUE	102.07	0
2026-02-06	1337.5	0	CALL	0	0	49.11	TRUE	0	0
2026-02-06	1340	94.8	CALL	24	58	45.53	TRUE	-51.03	-0.35
2026-02-06	1342.5	0	CALL	0	0	48.2	TRUE	0	0
2026-02-06	1345	90	CALL	0	2	48.07	TRUE	0	0
2026-02-06	1347.5	0	CALL	0	0	47.92	TRUE	0	0
2026-02-06	1350	78.5	CALL	7	18	46.99	TRUE	-61.43	-0.44
2026-02-06	1352.5	0	CALL	0	0	47.54	TRUE	0	0
2026-02-06	1355	87.7	CALL	15	20	51.84	TRUE	-46.66	-0.35
2026-02-06	1360	84.8	CALL	8	28	52.69	TRUE	-44.1	-0.34
2026-02-06	1365	79.12	CALL	1	6	49.74	TRUE	-44.73	-0.36
2026-02-06	1370	102.7	CALL	8	24	46.21	TRUE	-19.03	-0.16
2026-02-06	1375	65.1	CALL	6	12	47.43	TRUE	65.1	0
2026-02-06	1380	92.2	CALL	1	14	47.11	TRUE	-23.46	-0.2
2026-02-06	1385	57.68	CALL	1	15	46.14	TRUE	-45.32	-0.44
2026-02-06	1390	61.9	CALL	5	57	48.57	TRUE	-46.88	-0.43
2026-02-06	1395	53	CALL	23	6	46.39	TRUE	-51.95	-0.5
2026-02-06	1400	58	CALL	65	75	50.91	TRUE	-30.96	-0.35
2026-02-06	1405	44.79	CALL	2	4	46.25	TRUE	-45.31	-0.5
2026-02-06	1410	49	CALL	23	42	46.93	TRUE	-39.6	-0.45
2026-02-06	1415	46.7	CALL	21	16	47.32	TRUE	-33.03	-0.41
2026-02-06	1420	42.5	CALL	39	8	45.46	TRUE	-33.45	-0.44
2026-02-06	1425	46	CALL	27	35	45.58	FALSE	-27.87	-0.38
2026-02-06	1430	37.65	CALL	29	6	45.42	FALSE	-24.19	-0.39
2026-02-06	1435	37.95	CALL	15	2	48.3	FALSE	-35.65	-0.48
2026-02-06	1440	35	CALL	44	84	47.43	FALSE	-30.25	-0.46
2026-02-06	1445	28.5	CALL	4	1	42.4	FALSE	-43.1	-0.6
2026-02-06	1450	30	CALL	91	45	46.37	FALSE	-31	-0.51
2026-02-06	1455	26.1	CALL	54	22	44.03	FALSE	-32.4	-0.55
2026-02-06	1460	24.4	CALL	71	51	44.12	FALSE	-34.1	-0.58
2026-02-06	1465	20.6	CALL	78	20	41.57	FALSE	-37.4	-0.64
2026-02-06	1470	22.7	CALL	52	28	46.06	FALSE	-26.3	-0.54
2026-02-06	1475	19.4	CALL	33	28	43.86	FALSE	-27.6	-0.59
2026-02-06	1480	18.48	CALL	46	71	44.51	FALSE	-31.29	-0.63
2026-02-06	1485	16.4	CALL	36	28	47.72	FALSE	-26.6	-0.62
2026-02-06	1490	15.9	CALL	11	11	44.57	FALSE	-26.8	-0.63
2026-02-06	1495	21.3	CALL	9	12	46.57	FALSE	-19.7	-0.48
2026-02-06	1500	14.96	CALL	152	154	46.54	FALSE	-24.14	-0.62
2026-02-06	1510	11.2	CALL	28	78	44.06	FALSE	-21.05	-0.65
2026-02-06	1520	12	CALL	16	51	48.24	FALSE	-21.88	-0.65
2026-02-06	1530	9.71	CALL	74	47	47.28	FALSE	-21.79	-0.69
2026-02-06	1540	8.65	CALL	16	15	48.05	FALSE	-19.89	-0.7
2026-02-06	1550	7	CALL	261	148	47.37	FALSE	-18.2	-0.72
2026-02-06	1560	5.91	CALL	28	22	47.42	FALSE	-16.6	-0.74
2026-02-06	1570	6.6	CALL	22	35	51.31	FALSE	-17.36	-0.72
2026-02-06	1580	4.73	CALL	97	19	49.06	FALSE	-18.87	-0.8
2026-02-06	1590	3.66	CALL	3	2	48.14	FALSE	-14.89	-0.8
2026-02-06	1600	3.27	CALL	350	59	48.93	FALSE	-11.73	-0.78
2026-02-06	1610	10.47	CALL	1	17	49.24	FALSE	-3.63	-0.26
2026-02-06	1620	4.93	CALL	4	37	58.1	FALSE	-6.53	-0.57
2026-02-06	1630	2.08	CALL	53	25	50	FALSE	-10.63	-0.84
2026-02-06	1640	1.98	CALL	38	27	51.32	FALSE	-8.76	-0.82
2026-02-06	1650	1.45	CALL	177	8	50.21	FALSE	-7.55	-0.84
2026-02-06	1660	8.36	CALL	0	26	56.95	FALSE	0	0
2026-02-06	1670	1.27	CALL	4	2	52.37	FALSE	-6.93	-0.85
2026-02-06	1680	0.8	CALL	54	31	50.24	FALSE	-6.73	-0.89
2026-02-06	1690	0.01	CALL	6	20	32.97	FALSE	-6.77	-1
2026-02-06	1700	0.7	CALL	41	75	52.24	FALSE	-4.8	-0.87
2026-02-06	1710	1.44	CALL	4	0	59.9	FALSE	1.44	0
2026-02-06	1720	0.95	CALL	1	12	57.63	FALSE	-3.72	-0.8
2026-02-06	1730	0	CALL	0	0	77.72	FALSE	0	0
2026-02-06	1740	3.56	CALL	0	59	73.79	FALSE	0	0
2026-02-06	1750	2	CALL	0	1	80.86	FALSE	0	0
2026-02-06	1760	1.57	CALL	1	27	68.51	FALSE	1.57	0
2026-02-06	1770	0	CALL	0	0	84.29	FALSE	0	0
2026-02-06	1780	1.39	CALL	1	26	70.15	FALSE	-2.31	-0.62
2026-02-06	1800	0.06	CALL	327	77	50.72	FALSE	-1.99	-0.97
2026-02-06	1820	0.05	CALL	184	16	52.03	FALSE	-1.45	-0.97
2026-02-06	1840	1.31	CALL	3	11	78.01	FALSE	0.16	0.14
2026-02-06	1860	0.1	CALL	20	22	59.77	FALSE	-1.04	-0.91
2026-02-06	1880	1.26	CALL	16	28	82.97	FALSE	-0.23	-0.15
2026-02-06	1900	0.11	CALL	2	92	64.58	FALSE	-0.59	-0.84
2026-02-06	1920	0	CALL	0	0	107.59	FALSE	0	0
2026-02-06	1940	0	CALL	0	0	110.52	FALSE	0	0
2026-02-06	1960	0.34	CALL	0	2	113.41	FALSE	0	0
2026-02-06	1980	0	CALL	0	0	116.25	FALSE	0	0
2026-02-06	2000	0	CALL	0	0	119.04	FALSE	0	0
2026-02-06	2020	0.03	CALL	162	160	68.83	FALSE	-0.21	-0.88
2026-02-06	560	0.05	PUT	0	27	307.76	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	302.4	FALSE	0	0
2026-02-06	580	0	PUT	0	0	297.13	FALSE	0	0
2026-02-06	590	0	PUT	0	0	291.95	FALSE	0	0
2026-02-06	600	0	PUT	0	0	286.87	FALSE	0	0
2026-02-06	610	0	PUT	0	0	281.87	FALSE	0	0
2026-02-06	620	0	PUT	0	0	276.95	FALSE	0	0
2026-02-06	630	0	PUT	0	0	272.11	FALSE	0	0
2026-02-06	640	0	PUT	0	0	267.35	FALSE	0	0
2026-02-06	650	0	PUT	0	0	262.66	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	258.05	FALSE	0	0
2026-02-06	670	0	PUT	0	0	253.5	FALSE	0	0
2026-02-06	680	0	PUT	0	0	249.02	FALSE	0	0
2026-02-06	690	0	PUT	0	0	244.6	FALSE	0	0
2026-02-06	700	0	PUT	0	0	239.29	FALSE	0	0
2026-02-06	710	0	PUT	0	0	235.96	FALSE	0	0
2026-02-06	720	0	PUT	0	0	231.73	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	227.55	FALSE	0	0
2026-02-06	740	0	PUT	0	0	223.43	FALSE	0	0
2026-02-06	750	1.44	PUT	0	2	180.71	FALSE	0	0
2026-02-06	760	0.25	PUT	0	4	147.75	FALSE	0	0
2026-02-06	770	1.81	PUT	0	1	211.38	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	207.46	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	203.59	FALSE	0	0
2026-02-06	800	1.79	PUT	0	6	199.77	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	195.99	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	192.26	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	188.56	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	184.91	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	181.3	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	177.72	FALSE	0	0
2026-02-06	870	5	PUT	0	1	174.18	FALSE	0	0
2026-02-06	880	0	PUT	0	0	117.76	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	167.22	FALSE	0	0
2026-02-06	900	0.3	PUT	0	101	163.78	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	160.39	FALSE	0	0
2026-02-06	920	0.25	PUT	0	21	157.02	FALSE	0	0
2026-02-06	930	0.4	PUT	0	39	153.68	FALSE	0	0
2026-02-06	935	0.25	PUT	0	270	152.03	FALSE	0	0
2026-02-06	940	0.25	PUT	0	18	150.38	FALSE	0	0
2026-02-06	945	0.3	PUT	0	13	148.74	FALSE	0	0
2026-02-06	950	0.15	PUT	0	25	147.1	FALSE	0	0
2026-02-06	955	0	PUT	0	0	145.48	FALSE	0	0
2026-02-06	960	0.09	PUT	0	14	132.8	FALSE	0	0
2026-02-06	965	0	PUT	0	0	142.25	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	140.64	FALSE	0	0
2026-02-06	975	1.15	PUT	0	1	139.04	FALSE	0	0
2026-02-06	980	1	PUT	0	1	137.45	FALSE	0	0
2026-02-06	985	0.75	PUT	0	4	109.3	FALSE	0	0
2026-02-06	990	0.82	PUT	0	14	134.28	FALSE	0	0
2026-02-06	995	0.25	PUT	4	17	88.18	FALSE	-0.05	-0.17
2026-02-06	1000	0.06	PUT	18	151	75.73	FALSE	-0.19	-0.76
2026-02-06	1005	0	PUT	0	0	114.97	FALSE	0	0
2026-02-06	1010	0.5	PUT	1	11	91.92	FALSE	0.05	0.11
2026-02-06	1015	9.68	PUT	0	10	126.48	FALSE	0	0
2026-02-06	1020	1.6	PUT	0	57	124.93	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	123.4	FALSE	0	0
2026-02-06	1030	5.43	PUT	0	16	121.86	FALSE	0	0
2026-02-06	1035	0.65	PUT	0	1	120.34	FALSE	0	0
2026-02-06	1040	5.86	PUT	0	10	118.82	FALSE	0	0
2026-02-06	1045	1.2	PUT	0	4	117.3	FALSE	0	0
2026-02-06	1050	0.4	PUT	2	33	80.31	FALSE	-0.55	-0.58
2026-02-06	1055	2.38	PUT	2	7	102.41	FALSE	2.38	0
2026-02-06	1060	2.43	PUT	2	39	101.4	FALSE	2.43	0
2026-02-06	1065	1.79	PUT	4	11	94.99	FALSE	1.79	0
2026-02-06	1070	1.83	PUT	4	20	94.01	FALSE	1.83	0
2026-02-06	1075	19.5	PUT	0	6	108.31	FALSE	0	0
2026-02-06	1080	4.55	PUT	0	4	106.83	FALSE	0	0
2026-02-06	1085	2.24	PUT	0	26	84.76	FALSE	0	0
2026-02-06	1090	4.06	PUT	0	4	103.88	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	102.42	FALSE	0	0
2026-02-06	1100	0.2	PUT	3	25	63.87	FALSE	-0.66	-0.77
2026-02-06	1105	30.5	PUT	0	0	99.49	FALSE	0	0
2026-02-06	1110	0.2	PUT	5	5	61.85	FALSE	0.2	0
2026-02-06	1115	5.49	PUT	0	4	96.59	FALSE	0	0
2026-02-06	1120	0.2	PUT	40	51	59.83	FALSE	-1.1	-0.85
2026-02-06	1125	16.8	PUT	0	1	93.69	FALSE	0	0
2026-02-06	1130	0.2	PUT	92	6	57.83	FALSE	0.2	0
2026-02-06	1135	17.65	PUT	0	1	91.26	FALSE	0	0
2026-02-06	1140	1.18	PUT	0	4	70.8	FALSE	0	0
2026-02-06	1145	5.6	PUT	0	11	77.74	FALSE	0	0
2026-02-06	1150	0.52	PUT	92	48	60.56	FALSE	-1.08	-0.68
2026-02-06	1155	4.8	PUT	0	14	85.53	FALSE	0	0
2026-02-06	1160	0.55	PUT	11	13	58.85	FALSE	0.55	0
2026-02-06	1165	0.5	PUT	1	8	57.02	FALSE	-2.52	-0.83
2026-02-06	1170	0.3	PUT	30	41	52.39	FALSE	0.3	0
2026-02-06	1175	5.7	PUT	0	20	80.63	FALSE	0	0
2026-02-06	1180	0.66	PUT	22	57	55.94	FALSE	-2.23	-0.77
2026-02-06	1185	0.3	PUT	10	22	49.36	FALSE	-1.75	-0.85
2026-02-06	1190	2.3	PUT	0	33	64.7	FALSE	0	0
2026-02-06	1195	1.15	PUT	20	14	57.36	FALSE	1.15	0
2026-02-06	1200	0.64	PUT	78	62	51.34	FALSE	-2.01	-0.76
2026-02-06	1205	2.55	PUT	2	4	63.56	FALSE	-1.69	-0.4
2026-02-06	1210	3.5	PUT	0	28	67.31	FALSE	0	0
2026-02-06	1215	3.73	PUT	0	43	69.99	FALSE	0	0
2026-02-06	1220	1.33	PUT	3	63	52.85	FALSE	-2.27	-0.63
2026-02-06	1225	4.13	PUT	0	15	56.06	FALSE	0	0
2026-02-06	1230	1.12	PUT	15	12	49.03	FALSE	-2.88	-0.72
2026-02-06	1235	4.76	PUT	0	11	53.44	FALSE	0	0
2026-02-06	1240	4.6	PUT	0	30	55.94	FALSE	0	0
2026-02-06	1245	2.2	PUT	2	9	51.68	FALSE	2.2	0
2026-02-06	1250	2.36	PUT	138	57	51.15	FALSE	-2.46	-0.51
2026-02-06	1255	5.7	PUT	0	5	52.99	FALSE	0	0
2026-02-06	1260	2.4	PUT	34	52	48.78	FALSE	-3.38	-0.58
2026-02-06	1265	3.19	PUT	30	6	50.58	FALSE	-6.53	-0.67
2026-02-06	1270	3	PUT	10	40	48.57	FALSE	-3.75	-0.56
2026-02-06	1275	6.8	PUT	0	6	50.59	FALSE	0	0
2026-02-06	1280	2.4	PUT	26	20	43.7	FALSE	-4.54	-0.65
2026-02-06	1285	7.68	PUT	0	28	49.51	FALSE	0	0
2026-02-06	1290	5.55	PUT	5	5	50.69	FALSE	-3.35	-0.38
2026-02-06	1295	4.86	PUT	5	4	47.45	FALSE	4.86	0
2026-02-06	1300	5.44	PUT	85	199	47.49	FALSE	-3.36	-0.38
2026-02-06	1305	8	PUT	4	3	51.75	FALSE	-1.8	-0.18
2026-02-06	1310	5.68	PUT	24	23	45.12	FALSE	-5.52	-0.49
2026-02-06	1315	7	PUT	6	6	46.54	FALSE	-4.5	-0.39
2026-02-06	1320	9.8	PUT	11	18	43.94	FALSE	-2.4	-0.2
2026-02-06	1325	8.21	PUT	2	11	45.82	FALSE	-4.29	-0.34
2026-02-06	1330	8.37	PUT	87	64	44.51	FALSE	-4.99	-0.37
2026-02-06	1332.5	13.6	PUT	2	0	46.28	FALSE	13.6	0
2026-02-06	1335	11.19	PUT	54	10	47.82	FALSE	-7.77	-0.41
2026-02-06	1337.5	8	PUT	20	1	41.4	FALSE	8	0
2026-02-06	1340	14.1	PUT	6	11	44.19	FALSE	-1	-0.07
2026-02-06	1342.5	14.9	PUT	2	0	51.04	FALSE	14.9	0
2026-02-06	1345	11.22	PUT	22	35	44.4	FALSE	-5.88	-0.34
2026-02-06	1347.5	16.4	PUT	2	0	51.4	FALSE	16.4	0
2026-02-06	1350	12.19	PUT	60	42	44.16	FALSE	-5.76	-0.32
2026-02-06	1352.5	13.6	PUT	9	20	45.4	FALSE	-5.5	-0.29
2026-02-06	1355	14	PUT	14	23	45.07	FALSE	-5.6	-0.29
2026-02-06	1360	13.5	PUT	19	9	42.48	FALSE	-6.05	-0.31
2026-02-06	1365	20.6	PUT	4	1	44.53	FALSE	1.1	0.06
2026-02-06	1370	15.4	PUT	17	43	46.16	FALSE	-6.35	-0.29
2026-02-06	1375	19.5	PUT	48	15	44.75	FALSE	-3.04	-0.13
2026-02-06	1380	21	PUT	26	5	44.56	FALSE	-3.36	-0.14
2026-02-06	1385	27.6	PUT	12	3	45.61	FALSE	-0.25	-0.01
2026-02-06	1390	29.2	PUT	6	5	43.85	FALSE	2.6	0.1
2026-02-06	1395	26	PUT	58	8	43.93	FALSE	-3.4	-0.12
2026-02-06	1400	28.07	PUT	127	420	43.98	FALSE	-4.77	-0.15
2026-02-06	1405	36.7	PUT	90	2	44.61	FALSE	3.7	0.11
2026-02-06	1410	38.4	PUT	23	10	44.05	FALSE	1.86	0.05
2026-02-06	1415	36	PUT	23	17	45.36	FALSE	0	0
2026-02-06	1420	34.09	PUT	11	4	43.4	FALSE	-4.91	-0.13
2026-02-06	1425	38.5	PUT	8	2	42.57	TRUE	-4.64	-0.11
2026-02-06	1430	38.85	PUT	18	4	40	TRUE	-5.75	-0.13
2026-02-06	1435	43.5	PUT	13	12	42.13	TRUE	-1.91	-0.04
2026-02-06	1440	43.95	PUT	2	7	39.41	TRUE	-1.15	-0.03
2026-02-06	1445	32.34	PUT	3	3	43.5	TRUE	-16.41	-0.34
2026-02-06	1450	59.81	PUT	62	21	44.37	TRUE	4.81	0.09
2026-02-06	1455	65	PUT	39	13	43.87	TRUE	8	0.14
2026-02-06	1460	58	PUT	4	8	41.21	TRUE	-2.1	-0.03
2026-02-06	1465	66	PUT	4	6	46.81	TRUE	9.82	0.17
2026-02-06	1470	67	PUT	13	8	43.92	TRUE	8.25	0.14
2026-02-06	1475	70	PUT	2	3	43.29	TRUE	7.2	0.11
2026-02-06	1480	44.75	PUT	5	1	43.82	TRUE	-24.35	-0.35
2026-02-06	1485	0	PUT	0	0	44.46	TRUE	0	0
2026-02-06	1490	0	PUT	0	0	43.25	TRUE	0	0
2026-02-06	1495	0	PUT	0	0	43.48	TRUE	0	0
2026-02-06	1500	95.3	PUT	6	4	44.35	TRUE	10.3	0.12
2026-02-06	1510	0	PUT	0	0	43.6	TRUE	0	0
2026-02-06	1520	82.4	PUT	1	0	43.12	TRUE	82.4	0
2026-02-06	1530	0	PUT	0	0	43.99	TRUE	0	0
2026-02-06	1540	111.6	PUT	2	1	43.97	TRUE	10.15	0.1
2026-02-06	1550	0	PUT	0	0	45	TRUE	0	0
2026-02-06	1560	121.7	PUT	0	3	43.78	TRUE	0	0
2026-02-06	1570	126.7	PUT	0	1	45.3	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	45.3	TRUE	0	0
2026-02-06	1590	0	PUT	0	0	44.28	TRUE	0	0
2026-02-06	1600	161.5	PUT	5	3	33.93	TRUE	11.5	0.08
2026-02-06	1610	0	PUT	0	0	45.61	TRUE	0	0
2026-02-06	1620	0	PUT	0	0	39.22	TRUE	0	0
2026-02-06	1630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1660	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1670	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1680	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1690	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1700	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1710	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1720	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1730	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1740	356	PUT	0	1	0	TRUE	0	0
2026-02-06	1750	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1760	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1770	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1780	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1800	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1820	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1920	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1940	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-06	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-06	2020	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	CALL	0	0	180.06	TRUE	0	0
2026-02-13	570	0	CALL	0	0	176.39	TRUE	0	0
2026-02-13	580	0	CALL	0	0	174.2	TRUE	0	0
2026-02-13	590	0	CALL	0	0	170.65	TRUE	0	0
2026-02-13	600	0	CALL	0	0	167.16	TRUE	0	0
2026-02-13	610	0	CALL	0	0	165.09	TRUE	0	0
2026-02-13	620	0	CALL	0	0	161.71	TRUE	0	0
2026-02-13	630	0	CALL	0	0	158.39	TRUE	0	0
2026-02-13	640	0	CALL	0	0	155.12	TRUE	0	0
2026-02-13	650	0	CALL	0	0	151.9	TRUE	0	0
2026-02-13	660	0	CALL	0	0	150.02	TRUE	0	0
2026-02-13	670	0	CALL	0	0	158.85	TRUE	0	0
2026-02-13	680	0	CALL	0	0	157.3	TRUE	0	0
2026-02-13	690	0	CALL	0	0	153.43	TRUE	0	0
2026-02-13	700	0	CALL	0	0	150.39	TRUE	0	0
2026-02-13	710	0	CALL	0	0	149.62	TRUE	0	0
2026-02-13	720	0	CALL	0	0	144.44	TRUE	0	0
2026-02-13	730	0	CALL	0	0	142.28	TRUE	0	0
2026-02-13	740	0	CALL	0	0	140.13	TRUE	0	0
2026-02-13	750	0	CALL	0	0	137.28	TRUE	0	0
2026-02-13	760	632.27	CALL	0	2	133.77	TRUE	0	0
2026-02-13	770	0	CALL	0	0	120.39	TRUE	0	0
2026-02-13	780	0	CALL	0	0	128.99	TRUE	0	0
2026-02-13	790	484	CALL	0	1	116.17	TRUE	0	0
2026-02-13	800	0	CALL	0	0	124.31	TRUE	0	0
2026-02-13	810	0	CALL	0	0	122.33	TRUE	0	0
2026-02-13	820	0	CALL	0	0	119.72	TRUE	0	0
2026-02-13	830	0	CALL	0	0	116.52	TRUE	0	0
2026-02-13	840	0	CALL	0	0	115.23	TRUE	0	0
2026-02-13	850	0	CALL	0	0	112.11	TRUE	0	0
2026-02-13	860	0	CALL	0	0	110.23	TRUE	0	0
2026-02-13	870	0	CALL	0	0	100	TRUE	0	0
2026-02-13	880	456.97	CALL	0	1	106.5	TRUE	0	0
2026-02-13	890	0	CALL	0	0	96.12	TRUE	0	0
2026-02-13	900	0	CALL	0	0	94.6	TRUE	0	0
2026-02-13	910	527.4	CALL	2	0	109.34	TRUE	527.4	0
2026-02-13	920	0	CALL	0	0	90.02	TRUE	0	0
2026-02-13	930	416.15	CALL	0	1	95.24	TRUE	0	0
2026-02-13	935	0	CALL	0	0	88.13	TRUE	0	0
2026-02-13	940	486.15	CALL	1	0	99.14	TRUE	486.15	0
2026-02-13	945	0	CALL	0	0	85.91	TRUE	0	0
2026-02-13	950	0	CALL	0	0	92.16	TRUE	0	0
2026-02-13	955	0	CALL	0	0	91.03	TRUE	0	0
2026-02-13	960	0	CALL	0	0	89.44	TRUE	0	0
2026-02-13	965	374.51	CALL	0	1	89.69	TRUE	0	0
2026-02-13	970	0	CALL	0	0	87.68	TRUE	0	0
2026-02-13	975	0	CALL	0	0	95.14	TRUE	0	0
2026-02-13	980	0	CALL	0	0	76.88	TRUE	0	0
2026-02-13	985	0	CALL	0	0	78.57	TRUE	0	0
2026-02-13	990	447.5	CALL	1	0	82.37	TRUE	447.5	0
2026-02-13	995	357.2	CALL	0	2	77.66	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	76.6	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	75.55	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	80.65	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	79.97	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	78.89	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	73.01	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	77.14	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	76.45	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	75.02	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	70.33	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	73.29	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	72.24	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	67.28	TRUE	0	0
2026-02-13	1065	355.1	CALL	1	1	71.51	TRUE	355.1	0
2026-02-13	1070	0	CALL	0	0	66.12	TRUE	0	0
2026-02-13	1075	385.37	CALL	0	4	65.52	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	69.01	TRUE	0	0
2026-02-13	1085	375.94	CALL	0	3	64.29	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	67.54	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	66.21	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	66.04	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	65.01	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	64.52	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	63.75	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	59.36	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	58.98	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	64.33	TRUE	0	0
2026-02-13	1135	298.68	CALL	1	0	60.16	TRUE	298.68	0
2026-02-13	1140	0	CALL	0	0	57.39	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	56.65	TRUE	0	0
2026-02-13	1150	319.15	CALL	0	5	56.16	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	58.09	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	58.26	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	57.41	TRUE	0	0
2026-02-13	1170	108.7	CALL	0	1	51.96	TRUE	0	0
2026-02-13	1175	98.8	CALL	0	2	53.6	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	52.99	TRUE	0	0
2026-02-13	1185	276.12	CALL	1	3	57.24	TRUE	276.12	0
2026-02-13	1190	0	CALL	0	0	56.46	TRUE	0	0
2026-02-13	1195	0	CALL	0	0	51.42	TRUE	0	0
2026-02-13	1200	207.9	CALL	0	6	51.08	TRUE	0	0
2026-02-13	1205	193.7	CALL	0	1	54.63	TRUE	0	0
2026-02-13	1210	193.6	CALL	0	2	50.58	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	49.83	TRUE	0	0
2026-02-13	1220	184.21	CALL	0	3	49.36	TRUE	0	0
2026-02-13	1225	0	CALL	0	0	48.85	TRUE	0	0
2026-02-13	1230	160	CALL	0	6	49.59	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	48.51	TRUE	0	0
2026-02-13	1240	228.04	CALL	0	7	47.9	TRUE	0	0
2026-02-13	1245	0	CALL	0	0	47.5	TRUE	0	0
2026-02-13	1250	110.6	CALL	0	19	47.5	TRUE	0	0
2026-02-13	1255	147.49	CALL	0	2	47.42	TRUE	0	0
2026-02-13	1260	160.5	CALL	0	13	46.99	TRUE	0	0
2026-02-13	1265	0	CALL	0	0	46.33	TRUE	0	0
2026-02-13	1270	205.44	CALL	4	19	47.96	TRUE	38.24	0.23
2026-02-13	1275	186.75	CALL	2	1	45.65	TRUE	186.75	0
2026-02-13	1280	187.48	CALL	0	8	46.08	TRUE	0	0
2026-02-13	1285	136.9	CALL	0	4	46.24	TRUE	0	0
2026-02-13	1290	193.38	CALL	0	1	45.17	TRUE	0	0
2026-02-13	1295	126.86	CALL	0	1	44.85	TRUE	0	0
2026-02-13	1300	167.1	CALL	1	13	46.03	TRUE	-5.34	-0.03
2026-02-13	1305	0	CALL	0	0	45.9	TRUE	0	0
2026-02-13	1310	175	CALL	1	10	44.13	TRUE	6.85	0.04
2026-02-13	1315	116.09	CALL	0	1	45.83	TRUE	0	0
2026-02-13	1320	134.65	CALL	3	17	45.21	TRUE	-28.55	-0.17
2026-02-13	1325	130.4	CALL	3	2	45.44	TRUE	130.4	0
2026-02-13	1330	155.8	CALL	0	2	44.22	TRUE	0	0
2026-02-13	1335	0	CALL	0	0	43.04	TRUE	0	0
2026-02-13	1340	103.54	CALL	10	2	43.54	TRUE	103.54	0
2026-02-13	1345	0	CALL	0	0	44.17	TRUE	0	0
2026-02-13	1350	137.7	CALL	24	17	43.71	TRUE	-6.82	-0.05
2026-02-13	1355	0	CALL	0	0	43.7	TRUE	0	0
2026-02-13	1360	132.01	CALL	0	19	44.41	TRUE	0	0
2026-02-13	1365	127.5	CALL	0	6	43.49	TRUE	0	0
2026-02-13	1370	89	CALL	0	5	43.85	TRUE	0	0
2026-02-13	1375	73.3	CALL	4	1	43.48	TRUE	73.3	0
2026-02-13	1380	71	CALL	9	13	43.37	TRUE	-47.1	-0.4
2026-02-13	1385	67	CALL	55	7	43.52	TRUE	-39	-0.37
2026-02-13	1390	102.6	CALL	0	5	43.19	TRUE	0	0
2026-02-13	1395	61.4	CALL	10	5	43.2	TRUE	61.4	0
2026-02-13	1400	92	CALL	4	30	43.49	TRUE	-13.1	-0.12
2026-02-13	1405	61.27	CALL	6	8	42.99	TRUE	-29.97	-0.33
2026-02-13	1410	58.5	CALL	6	8	42.91	TRUE	-45	-0.43
2026-02-13	1415	50.8	CALL	3	12	43.21	TRUE	-47.7	-0.48
2026-02-13	1420	56.1	CALL	51	17	45.21	TRUE	-40.85	-0.42
2026-02-13	1425	54.1	CALL	43	3	45.58	FALSE	54.1	0
2026-02-13	1430	48.4	CALL	13	4	42.77	FALSE	-37.8	-0.44
2026-02-13	1435	49.1	CALL	9	1	45.29	FALSE	49.1	0
2026-02-13	1440	42.3	CALL	8	7	41.42	FALSE	-39.75	-0.48
2026-02-13	1445	44.3	CALL	10	3	44.92	FALSE	-31.5	-0.42
2026-02-13	1450	38.2	CALL	28	1	41.49	FALSE	38.2	0
2026-02-13	1455	36.9	CALL	3	5	42.07	FALSE	-29.35	-0.44
2026-02-13	1460	36.5	CALL	11	25	43.38	FALSE	-27.16	-0.43
2026-02-13	1465	32.94	CALL	2	0	41.88	FALSE	32.94	0
2026-02-13	1470	36.1	CALL	10	0	46.2	FALSE	36.1	0
2026-02-13	1475	30.8	CALL	5	0	43.05	FALSE	30.8	0
2026-02-13	1480	26	CALL	8	24	40.17	FALSE	-35.5	-0.58
2026-02-13	1485	0	CALL	0	0	42.73	FALSE	0	0
2026-02-13	1490	26.05	CALL	3	0	43	FALSE	26.05	0
2026-02-13	1495	26.9	CALL	4	0	45.16	FALSE	26.9	0
2026-02-13	1500	23.4	CALL	25	25	43.16	FALSE	-25.6	-0.52
2026-02-13	1520	19.4	CALL	5	13	44.12	FALSE	-20.48	-0.51
2026-02-13	1540	15.8	CALL	106	11	44.74	FALSE	-19	-0.55
2026-02-13	1560	15.05	CALL	5	17	48.09	FALSE	-12.95	-0.46
2026-02-13	1580	9.39	CALL	13	11	44.48	FALSE	-16.41	-0.64
2026-02-13	1600	7.6	CALL	26	10	45.19	FALSE	-13.34	-0.64
2026-02-13	1620	6.93	CALL	4	7	47.36	FALSE	-11.35	-0.62
2026-02-13	1640	4.45	CALL	4	6	45.38	FALSE	-13.64	-0.75
2026-02-13	1660	9.72	CALL	1	51	46.66	FALSE	-3.21	-0.25
2026-02-13	1680	3	CALL	22	53	47.11	FALSE	-9.37	-0.76
2026-02-13	1700	1.88	CALL	35	18	45.64	FALSE	-9.07	-0.83
2026-02-13	1720	1.52	CALL	38	42	46.39	FALSE	-6.66	-0.81
2026-02-13	1740	1.1	CALL	20	31	46.31	FALSE	-6.13	-0.85
2026-02-13	1760	0.93	CALL	13	41	47.33	FALSE	-5.04	-0.84
2026-02-13	1780	0.9	CALL	3	3	49.22	FALSE	-4.57	-0.84
2026-02-13	1800	0.52	CALL	71	34	47.69	FALSE	-4.14	-0.89
2026-02-13	1820	4.88	CALL	0	20	52.92	FALSE	0	0
2026-02-13	1840	2.11	CALL	0	4	72.02	FALSE	0	0
2026-02-13	1860	2.15	CALL	0	1	74.06	FALSE	0	0
2026-02-13	1880	0.21	CALL	19	52	49.86	FALSE	-1.4	-0.87
2026-02-13	1900	0	CALL	0	0	78.33	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	80.56	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	82.76	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	84.93	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	87.06	FALSE	0	0
2026-02-13	2000	0.8	CALL	1	1	69.26	FALSE	0.8	0
2026-02-13	2020	0	CALL	0	0	91.22	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	230.95	FALSE	0	0
2026-02-13	570	0	PUT	0	0	226.93	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	222.98	FALSE	0	0
2026-02-13	590	0	PUT	0	0	219.1	FALSE	0	0
2026-02-13	600	0	PUT	0	0	215.28	FALSE	0	0
2026-02-13	610	0	PUT	0	0	211.53	FALSE	0	0
2026-02-13	620	0	PUT	0	0	207.84	FALSE	0	0
2026-02-13	630	0	PUT	0	0	204.22	FALSE	0	0
2026-02-13	640	0	PUT	0	0	200.64	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	197.13	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	193.67	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	190.26	FALSE	0	0
2026-02-13	680	0	PUT	0	0	186.9	FALSE	0	0
2026-02-13	690	0	PUT	0	0	183.59	FALSE	0	0
2026-02-13	700	0	PUT	0	0	180.32	FALSE	0	0
2026-02-13	710	0	PUT	0	0	177.1	FALSE	0	0
2026-02-13	720	0	PUT	0	0	173.93	FALSE	0	0
2026-02-13	730	0	PUT	0	0	170.8	FALSE	0	0
2026-02-13	740	0	PUT	0	0	167.7	FALSE	0	0
2026-02-13	750	0	PUT	0	0	164.65	FALSE	0	0
2026-02-13	760	0	PUT	0	0	161.64	FALSE	0	0
2026-02-13	770	0	PUT	0	0	158.67	FALSE	0	0
2026-02-13	780	0	PUT	0	0	155.73	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	152.83	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	149.96	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	147.13	FALSE	0	0
2026-02-13	820	0.4	PUT	0	3	144.33	FALSE	0	0
2026-02-13	830	0	PUT	0	0	141.56	FALSE	0	0
2026-02-13	840	0	PUT	0	0	138.82	FALSE	0	0
2026-02-13	850	0	PUT	0	0	136.11	FALSE	0	0
2026-02-13	860	0	PUT	0	0	133.42	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	130.77	FALSE	0	0
2026-02-13	880	0	PUT	0	0	128.15	FALSE	0	0
2026-02-13	890	2.15	PUT	0	3	99.3	FALSE	0	0
2026-02-13	900	0.08	PUT	18	41	74.34	FALSE	0.08	0
2026-02-13	910	0	PUT	0	0	120.42	FALSE	0	0
2026-02-13	920	0	PUT	0	0	118.4	FALSE	0	0
2026-02-13	930	0	PUT	0	0	115.89	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	114.65	FALSE	0	0
2026-02-13	940	3.2	PUT	0	3	105.87	FALSE	0	0
2026-02-13	945	3	PUT	0	2	112.17	FALSE	0	0
2026-02-13	950	0	PUT	0	0	110.94	FALSE	0	0
2026-02-13	955	0	PUT	0	0	109.72	FALSE	0	0
2026-02-13	960	0	PUT	0	0	108.5	FALSE	0	0
2026-02-13	965	0	PUT	0	0	107.29	FALSE	0	0
2026-02-13	970	2.4	PUT	0	8	106.08	FALSE	0	0
2026-02-13	975	2.25	PUT	0	3	105.33	FALSE	0	0
2026-02-13	980	0	PUT	0	0	104.12	FALSE	0	0
2026-02-13	985	0	PUT	0	0	102.93	FALSE	0	0
2026-02-13	990	1.1	PUT	1	10	80.58	FALSE	1.1	0
2026-02-13	995	1.12	PUT	0	6	100.55	FALSE	0	0
2026-02-13	1000	0.3	PUT	39	39	66.72	FALSE	-0.66	-0.69
2026-02-13	1005	1.6	PUT	0	16	98.18	FALSE	0	0
2026-02-13	1010	1.3	PUT	0	3	73.95	FALSE	0	0
2026-02-13	1015	6.85	PUT	0	2	96.26	FALSE	0	0
2026-02-13	1020	1.5	PUT	0	6	95.09	FALSE	0	0
2026-02-13	1025	8.57	PUT	0	3	93.92	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	92.76	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	91.6	FALSE	0	0
2026-02-13	1040	8.85	PUT	0	8	90.84	FALSE	0	0
2026-02-13	1045	13.75	PUT	0	16	89.69	FALSE	0	0
2026-02-13	1050	1.71	PUT	0	43	70.73	FALSE	0	0
2026-02-13	1055	5.5	PUT	0	4	87.4	FALSE	0	0
2026-02-13	1060	4.3	PUT	0	12	66.43	FALSE	0	0
2026-02-13	1065	4.6	PUT	0	20	85.12	FALSE	0	0
2026-02-13	1070	5.3	PUT	0	18	69.45	FALSE	0	0
2026-02-13	1075	3.8	PUT	0	15	83.22	FALSE	0	0
2026-02-13	1080	1.5	PUT	0	6	68.47	FALSE	0	0
2026-02-13	1085	13.16	PUT	0	13	80.97	FALSE	0	0
2026-02-13	1090	6.5	PUT	0	0	67.98	FALSE	0	0
2026-02-13	1095	7.72	PUT	0	1	78.73	FALSE	0	0
2026-02-13	1100	2.02	PUT	0	21	63	FALSE	0	0
2026-02-13	1105	15.02	PUT	0	6	76.5	FALSE	0	0
2026-02-13	1110	26.2	PUT	0	1	66.08	FALSE	0	0
2026-02-13	1115	16.72	PUT	0	4	74.28	FALSE	0	0
2026-02-13	1120	3	PUT	0	8	62.34	FALSE	0	0
2026-02-13	1125	2.4	PUT	1	12	62.84	FALSE	2.4	0
2026-02-13	1130	22.4	PUT	0	2	68.64	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	61.88	FALSE	0	0
2026-02-13	1140	1.25	PUT	1	5	53.57	FALSE	1.25	0
2026-02-13	1145	3.22	PUT	0	10	67.7	FALSE	0	0
2026-02-13	1150	3.42	PUT	0	23	56.99	FALSE	0	0
2026-02-13	1155	0	PUT	0	0	65.52	FALSE	0	0
2026-02-13	1160	12.6	PUT	0	5	61.61	FALSE	0	0
2026-02-13	1165	3.5	PUT	0	1	57.3	FALSE	0	0
2026-02-13	1170	5	PUT	0	3	51.11	FALSE	0	0
2026-02-13	1175	3.8	PUT	0	2	55.84	FALSE	0	0
2026-02-13	1180	2.3	PUT	10	11	51.64	FALSE	2.3	0
2026-02-13	1185	6.5	PUT	0	13	53.65	FALSE	0	0
2026-02-13	1190	3	PUT	3	5	52.39	FALSE	3	0
2026-02-13	1195	2.66	PUT	1	1	50.16	FALSE	2.66	0
2026-02-13	1200	3.02	PUT	21	21	50.46	FALSE	-1.68	-0.36
2026-02-13	1205	4.92	PUT	0	16	51.27	FALSE	0	0
2026-02-13	1210	12.34	PUT	0	31	51	FALSE	0	0
2026-02-13	1215	13.02	PUT	0	7	50.19	FALSE	0	0
2026-02-13	1220	4.51	PUT	1	12	50.82	FALSE	4.51	0
2026-02-13	1225	21.8	PUT	0	1	49.22	FALSE	0	0
2026-02-13	1230	8	PUT	0	20	48.95	FALSE	0	0
2026-02-13	1235	12.72	PUT	0	5	48.08	FALSE	0	0
2026-02-13	1240	4	PUT	6	6	45.31	FALSE	-1.92	-0.32
2026-02-13	1245	4.84	PUT	1	6	46.36	FALSE	4.84	0
2026-02-13	1250	5.01	PUT	28	74	45.69	FALSE	-2.66	-0.35
2026-02-13	1255	34	PUT	0	2	46.02	FALSE	0	0
2026-02-13	1260	6	PUT	4	10	45.66	FALSE	-3	-0.33
2026-02-13	1265	4.6	PUT	2	2	41.57	FALSE	4.6	0
2026-02-13	1270	7.4	PUT	7	3	46.1	FALSE	-2.78	-0.27
2026-02-13	1275	8.05	PUT	4	9	46.1	FALSE	8.05	0
2026-02-13	1280	8.45	PUT	18	6	45.6	FALSE	8.45	0
2026-02-13	1285	80	PUT	0	4	44.59	FALSE	0	0
2026-02-13	1290	23.59	PUT	0	10	46.94	FALSE	0	0
2026-02-13	1295	14.24	PUT	0	1	45.63	FALSE	0	0
2026-02-13	1300	13.3	PUT	10	13	47.85	FALSE	-0.87	-0.06
2026-02-13	1305	10.87	PUT	6	2	43.24	FALSE	-3.93	-0.27
2026-02-13	1310	12.1	PUT	1	2	43.67	FALSE	12.1	0
2026-02-13	1315	66.5	PUT	0	1	43.94	FALSE	0	0
2026-02-13	1320	13.52	PUT	5	1	42.91	FALSE	-4.94	-0.27
2026-02-13	1325	15.52	PUT	7	4	44.01	FALSE	15.52	0
2026-02-13	1330	16.27	PUT	5	4	43.52	FALSE	-3.73	-0.19
2026-02-13	1335	18	PUT	5	1	44.08	FALSE	18	0
2026-02-13	1340	16.2	PUT	5	6	40.65	FALSE	-5.81	-0.26
2026-02-13	1345	54.47	PUT	0	1	41.49	FALSE	0	0
2026-02-13	1350	20.27	PUT	5	10	42.17	FALSE	-3.28	-0.14
2026-02-13	1355	50.9	PUT	0	2	42.79	FALSE	0	0
2026-02-13	1360	71.25	PUT	0	2	42.99	FALSE	0	0
2026-02-13	1365	23.38	PUT	13	11	40.71	FALSE	-2.92	-0.11
2026-02-13	1370	28.77	PUT	3	17	44.25	FALSE	0.47	0.02
2026-02-13	1375	30.3	PUT	0	1	42.61	FALSE	0	0
2026-02-13	1380	36.15	PUT	4	9	42.16	FALSE	5.15	0.17
2026-02-13	1385	32.3	PUT	6	4	42.37	FALSE	-0.76	-0.02
2026-02-13	1390	38.6	PUT	5	4	46.17	FALSE	4.19	0.12
2026-02-13	1395	35.62	PUT	5	4	41.71	FALSE	-0.38	-0.01
2026-02-13	1400	37.72	PUT	15	6	41.66	FALSE	-3.28	-0.08
2026-02-13	1405	42.3	PUT	7	1	43.68	FALSE	0.71	0.02
2026-02-13	1410	48	PUT	18	14	42.68	FALSE	6.5	0.16
2026-02-13	1415	52.8	PUT	6	1	42.43	FALSE	52.8	0
2026-02-13	1420	47	PUT	18	2	41.56	FALSE	47	0
2026-02-13	1425	52.7	PUT	4	4	44.22	TRUE	4.7	0.1
2026-02-13	1430	55	PUT	7	0	43.94	TRUE	55	0
2026-02-13	1435	0	PUT	0	0	42.79	TRUE	0	0
2026-02-13	1440	57.96	PUT	0	1	42.67	TRUE	0	0
2026-02-13	1445	65.2	PUT	5	1	45.5	TRUE	0.5	0.01
2026-02-13	1450	71.63	PUT	4	1	42.75	TRUE	12.23	0.21
2026-02-13	1455	65.17	PUT	12	3	40.39	TRUE	0.12	0
2026-02-13	1460	70.55	PUT	3	15	42.36	TRUE	3.55	0.05
2026-02-13	1465	74.55	PUT	1	0	43.09	TRUE	74.55	0
2026-02-13	1470	0	PUT	0	0	42.4	TRUE	0	0
2026-02-13	1475	0	PUT	0	0	42.43	TRUE	0	0
2026-02-13	1480	80.32	PUT	1	14	39.31	TRUE	5.74	0.08
2026-02-13	1485	0	PUT	0	0	42.73	TRUE	0	0
2026-02-13	1490	0	PUT	0	0	42.58	TRUE	0	0
2026-02-13	1495	0	PUT	0	0	42.51	TRUE	0	0
2026-02-13	1500	62.4	PUT	2	2	42.71	TRUE	-27.5	-0.31
2026-02-13	1520	121.4	PUT	7	0	42.87	TRUE	121.4	0
2026-02-13	1540	137.6	PUT	6	0	43.03	TRUE	137.6	0
2026-02-13	1560	0	PUT	0	0	42.86	TRUE	0	0
2026-02-13	1580	144.8	PUT	0	3	43.34	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	43.2	TRUE	0	0
2026-02-13	1620	173.4	PUT	1	0	43.44	TRUE	173.4	0
2026-02-13	1640	194.1	PUT	1	0	44.49	TRUE	194.1	0
2026-02-13	1660	0	PUT	0	0	44.3	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	40.67	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1800	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1820	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-13	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-13	2020	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	837.87	CALL	0	1	131.31	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	147.64	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	145.93	TRUE	0	0
2026-02-20	560	0	CALL	0	0	142.54	TRUE	0	0
2026-02-20	580	0	CALL	0	0	137.62	TRUE	0	0
2026-02-20	600	0	CALL	0	0	131.2	TRUE	0	0
2026-02-20	610	0	CALL	0	0	129.74	TRUE	0	0
2026-02-20	620	0	CALL	0	0	105.71	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	123.61	TRUE	0	0
2026-02-20	640	0	CALL	0	0	120.59	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	117.59	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	116.38	TRUE	0	0
2026-02-20	670	0	CALL	0	0	113.47	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	0	TRUE	0	0
2026-02-20	690	0	CALL	0	0	109.47	TRUE	0	0
2026-02-20	700	0	CALL	0	0	106.68	TRUE	0	0
2026-02-20	710	0	CALL	0	0	103.89	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	0	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	97.48	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	101.93	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	93.93	TRUE	0	0
2026-02-20	770	0	CALL	0	0	91.32	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	97.84	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	630.6	CALL	1	8	0	TRUE	630.6	0
2026-02-20	810	0	CALL	0	0	0	TRUE	0	0
2026-02-20	820	498.1	CALL	0	4	94.49	TRUE	0	0
2026-02-20	830	495.8	CALL	0	2	81.35	TRUE	0	0
2026-02-20	840	484.95	CALL	0	5	90.11	TRUE	0	0
2026-02-20	850	550.75	CALL	0	16	0	TRUE	0	0
2026-02-20	860	526.73	CALL	0	1	74.19	TRUE	0	0
2026-02-20	870	231.64	CALL	0	1	75.04	TRUE	0	0
2026-02-20	880	402.85	CALL	0	3	72.79	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	73.23	TRUE	0	0
2026-02-20	900	521.23	CALL	1	13	90.41	TRUE	521.23	0
2026-02-20	910	415.76	CALL	0	19	67.59	TRUE	0	0
2026-02-20	920	509.47	CALL	1	2	0	TRUE	509.47	0
2026-02-20	930	540	CALL	0	4	65.99	TRUE	0	0
2026-02-20	940	0	CALL	0	0	63.92	TRUE	0	0
2026-02-20	950	456.42	CALL	0	15	53.22	TRUE	0	0
2026-02-20	960	233.02	CALL	0	9	63.2	TRUE	0	0
2026-02-20	970	134.3	CALL	0	5	62.19	TRUE	0	0
2026-02-20	980	434.6	CALL	24	8	0	TRUE	-43.7	-0.09
2026-02-20	990	434.1	CALL	1	42	67.84	TRUE	434.1	0
2026-02-20	1000	472.48	CALL	0	95	0	TRUE	0	0
2026-02-20	1010	420.2	CALL	1	75	83.95	TRUE	420.2	0
2026-02-20	1020	327	CALL	0	16	59.64	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	58.84	TRUE	0	0
2026-02-20	1040	422.25	CALL	0	38	57.97	TRUE	0	0
2026-02-20	1050	284.6	CALL	0	65	57.06	TRUE	0	0
2026-02-20	1060	265	CALL	0	40	66.3	TRUE	0	0
2026-02-20	1070	346.27	CALL	1	24	58.75	TRUE	346.27	0
2026-02-20	1080	336.4	CALL	0	124	55.3	TRUE	0	0
2026-02-20	1090	206.2	CALL	0	112	54.15	TRUE	0	0
2026-02-20	1100	317.95	CALL	2	194	54.26	TRUE	-45.62	-0.13
2026-02-20	1110	308.2	CALL	1	52	53.24	TRUE	-11.9	-0.04
2026-02-20	1120	302.14	CALL	0	160	55.5	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	54.57	TRUE	0	0
2026-02-20	1140	294.8	CALL	2	148	53.42	TRUE	294.8	0
2026-02-20	1150	268.73	CALL	2	112	52.68	TRUE	-56.86	-0.17
2026-02-20	1160	285.45	CALL	2	248	52.27	TRUE	285.45	0
2026-02-20	1170	276.65	CALL	2	46	51.72	TRUE	-26.25	-0.09
2026-02-20	1180	292.5	CALL	0	224	51.74	TRUE	0	0
2026-02-20	1190	251.8	CALL	1	27	50.08	TRUE	251.8	0
2026-02-20	1200	231.35	CALL	4	280	49.45	TRUE	-35.2	-0.13
2026-02-20	1210	212.43	CALL	2	40	47.06	TRUE	-25.97	-0.11
2026-02-20	1220	203.28	CALL	1	52	50.24	TRUE	-45.42	-0.18
2026-02-20	1240	188.5	CALL	2	109	47.62	TRUE	-42.68	-0.18
2026-02-20	1260	183.7	CALL	8	60	46.95	TRUE	-35.7	-0.16
2026-02-20	1275	203.5	CALL	0	1	44.21	TRUE	0	0
2026-02-20	1280	154.8	CALL	1	74	43.75	TRUE	-49.25	-0.24
2026-02-20	1285	0	CALL	0	0	43.26	TRUE	0	0
2026-02-20	1290	95.2	CALL	0	2	43.1	TRUE	0	0
2026-02-20	1295	142.3	CALL	3	4	43.05	TRUE	142.3	0
2026-02-20	1300	144.25	CALL	27	245	42.95	TRUE	-34.53	-0.19
2026-02-20	1305	133.79	CALL	1	4	39.01	TRUE	133.79	0
2026-02-20	1310	0	CALL	0	0	42.62	TRUE	0	0
2026-02-20	1315	129.9	CALL	3	3	43.02	TRUE	129.9	0
2026-02-20	1320	153.46	CALL	1	114	42.16	TRUE	-11.21	-0.07
2026-02-20	1325	124.5	CALL	0	16	42.18	TRUE	0	0
2026-02-20	1330	112.7	CALL	6	20	41.91	TRUE	-41.7	-0.27
2026-02-20	1335	116.5	CALL	1	64	41.83	TRUE	116.5	0
2026-02-20	1340	110.4	CALL	11	158	41.87	TRUE	-45	-0.29
2026-02-20	1345	102.36	CALL	6	68	41.77	TRUE	-46.54	-0.31
2026-02-20	1350	139.2	CALL	8	40	42.2	TRUE	-6.5	-0.04
2026-02-20	1355	96.9	CALL	1	14	41.52	TRUE	-45.3	-0.32
2026-02-20	1360	94	CALL	19	145	39.6	TRUE	-45	-0.32
2026-02-20	1365	95	CALL	2	22	42.96	TRUE	-42.3	-0.31
2026-02-20	1370	129	CALL	1	18	41.22	TRUE	-3	-0.02
2026-02-20	1375	124.15	CALL	0	21	41.57	TRUE	0	0
2026-02-20	1380	77.1	CALL	10	162	41.42	TRUE	-47.54	-0.38
2026-02-20	1385	86	CALL	8	32	41.06	TRUE	-24.7	-0.22
2026-02-20	1390	71.1	CALL	11	110	41.59	TRUE	-36.6	-0.34
2026-02-20	1395	74.8	CALL	6	8	41.29	TRUE	-43.7	-0.37
2026-02-20	1400	69.8	CALL	54	381	41.56	TRUE	-31.14	-0.31
2026-02-20	1405	70.31	CALL	32	15	42	TRUE	-32.69	-0.32
2026-02-20	1410	68	CALL	28	40	42.23	TRUE	-28.3	-0.29
2026-02-20	1415	65.35	CALL	23	48	42.17	TRUE	-27.25	-0.29
2026-02-20	1420	61.46	CALL	37	62	41.19	TRUE	-27.54	-0.31
2026-02-20	1425	60.78	CALL	31	0	42.42	FALSE	60.78	0
2026-02-20	1430	61.1	CALL	48	0	41.64	FALSE	61.1	0
2026-02-20	1435	59.24	CALL	33	0	41.18	FALSE	59.24	0
2026-02-20	1440	52.65	CALL	81	159	41.56	FALSE	-28.55	-0.35
2026-02-20	1445	49.9	CALL	7	0	41.15	FALSE	49.9	0
2026-02-20	1450	47.75	CALL	37	0	41.12	FALSE	47.75	0
2026-02-20	1455	45.11	CALL	36	0	40.69	FALSE	45.11	0
2026-02-20	1460	47.6	CALL	118	333	41.73	FALSE	-23.47	-0.33
2026-02-20	1465	41.8	CALL	25	0	41.1	FALSE	41.8	0
2026-02-20	1470	52.25	CALL	5	0	41.13	FALSE	52.25	0
2026-02-20	1475	37.7	CALL	10	0	40.76	FALSE	37.7	0
2026-02-20	1480	37.2	CALL	40	213	41.66	FALSE	-23	-0.38
2026-02-20	1485	31.01	CALL	15	0	41.15	FALSE	31.01	0
2026-02-20	1490	29.72	CALL	16	0	41.19	FALSE	29.72	0
2026-02-20	1495	32.8	CALL	29	0	41.99	FALSE	32.8	0
2026-02-20	1500	30.3	CALL	408	629	41.23	FALSE	-19.6	-0.39
2026-02-20	1520	25	CALL	41	134	41.34	FALSE	-21.07	-0.46
2026-02-20	1540	20.95	CALL	657	251	41.86	FALSE	-19.5	-0.48
2026-02-20	1560	16.7	CALL	49	319	41.58	FALSE	-17.9	-0.52
2026-02-20	1580	14.25	CALL	50	187	42.48	FALSE	-14.11	-0.5
2026-02-20	1600	11.7	CALL	197	128	42.79	FALSE	-13.42	-0.53
2026-02-20	1620	9.15	CALL	45	242	42.53	FALSE	-11.35	-0.55
2026-02-20	1640	7.09	CALL	64	89	44.56	FALSE	-11.08	-0.61
2026-02-20	1660	6.55	CALL	115	700	44.03	FALSE	-8.72	-0.57
2026-02-20	1680	5.25	CALL	44	245	44.17	FALSE	-8.75	-0.63
2026-02-20	1700	4.6	CALL	55	729	45.21	FALSE	-7.3	-0.61
2026-02-20	1720	3.2	CALL	14	155	44.09	FALSE	-5.5	-0.63
2026-02-20	1740	3.1	CALL	54	170	45.94	FALSE	-5.9	-0.66
2026-02-20	1760	2.5	CALL	52	114	46.16	FALSE	-5	-0.67
2026-02-20	1780	1.55	CALL	15	23	44.44	FALSE	-6.35	-0.8
2026-02-20	1800	1.47	CALL	40	198	45.9	FALSE	-4.75	-0.76
2026-02-20	1820	1.4	CALL	10	14	47.34	FALSE	-4.57	-0.77
2026-02-20	1840	1	CALL	57	7	46.75	FALSE	-3.35	-0.77
2026-02-20	1860	0.75	CALL	2	62	46.57	FALSE	-3.05	-0.8
2026-02-20	1880	2.14	CALL	0	6	47.28	FALSE	0	0
2026-02-20	1900	0.42	CALL	19	980	46.31	FALSE	-2.08	-0.83
2026-02-20	1920	0.51	CALL	374	377	48.87	FALSE	-1.51	-0.75
2026-02-20	1940	0.36	CALL	11	24	48.35	FALSE	-2.02	-0.85
2026-02-20	1960	0.17	CALL	1	30	45.99	FALSE	-1.93	-0.92
2026-02-20	1980	1.57	CALL	0	4	55.76	FALSE	0	0
2026-02-20	2000	0.3	CALL	74	245	51.47	FALSE	-1.03	-0.77
2026-02-20	2020	0.12	CALL	149	422	48.22	FALSE	-1.1	-0.9
2026-02-20	520	0.05	PUT	0	47	158.31	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	121.03	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	196.16	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	192.74	FALSE	0	0
2026-02-20	580	0.08	PUT	1	30	116.83	FALSE	0.08	0
2026-02-20	600	0.15	PUT	0	155	145.62	FALSE	0	0
2026-02-20	610	0.45	PUT	0	5	176.54	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	173.47	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	170.44	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	118.24	FALSE	0	0
2026-02-20	650	0.05	PUT	29	59	98.81	FALSE	0.05	0
2026-02-20	660	0.05	PUT	9	111	96.98	FALSE	0	0
2026-02-20	670	0.75	PUT	0	1	158.8	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	155.99	FALSE	0	0
2026-02-20	690	0.08	PUT	1	2	95.27	FALSE	0.08	0
2026-02-20	700	0.05	PUT	10	802	89.92	FALSE	-0.07	-0.58
2026-02-20	710	0.1	PUT	1	8	93.5	FALSE	0.1	0
2026-02-20	720	0.1	PUT	1	9	91.73	FALSE	0.1	0
2026-02-20	730	0.1	PUT	0	38	121.17	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	139.99	FALSE	0	0
2026-02-20	750	0.21	PUT	0	123	137.44	FALSE	0	0
2026-02-20	760	1.6	PUT	0	6	134.93	FALSE	0	0
2026-02-20	770	0.62	PUT	0	4	132.45	FALSE	0	0
2026-02-20	780	0.05	PUT	1	33	76.92	FALSE	0.05	0
2026-02-20	790	0	PUT	0	0	127.58	FALSE	0	0
2026-02-20	800	0.25	PUT	0	377	119.64	FALSE	0	0
2026-02-20	810	1.02	PUT	0	2	122.82	FALSE	0	0
2026-02-20	820	0.1	PUT	35	55	75.22	FALSE	0.1	0
2026-02-20	830	0.6	PUT	0	5	118.18	FALSE	0	0
2026-02-20	840	0.45	PUT	0	40	115.89	FALSE	0	0
2026-02-20	850	0.15	PUT	2	158	73.36	FALSE	0.15	0
2026-02-20	860	0.4	PUT	0	111	98.5	FALSE	0	0
2026-02-20	870	0.9	PUT	0	27	88.22	FALSE	0	0
2026-02-20	880	0.13	PUT	3	37	67.85	FALSE	-0.47	-0.78
2026-02-20	890	0.2	PUT	3	215	69.24	FALSE	-0.44	-0.69
2026-02-20	900	0.2	PUT	3	146	67.72	FALSE	0.2	0
2026-02-20	910	0.23	PUT	2	22	67.18	FALSE	0.23	0
2026-02-20	920	0.67	PUT	0	48	66.25	FALSE	0	0
2026-02-20	930	0.3	PUT	4	21	66.04	FALSE	0.3	0
2026-02-20	940	0.33	PUT	2	36	65.21	FALSE	-0.46	-0.58
2026-02-20	950	0.4	PUT	59	132	65.1	FALSE	-0.75	-0.65
2026-02-20	960	0.38	PUT	6	36	63.2	FALSE	-0.74	-0.66
2026-02-20	970	0.38	PUT	1	63	61.7	FALSE	-0.66	-0.63
2026-02-20	980	0.55	PUT	15	122	62.93	FALSE	-0.7	-0.56
2026-02-20	990	0.6	PUT	14	103	62.07	FALSE	-0.75	-0.56
2026-02-20	1000	0.5	PUT	61	243	59.17	FALSE	-0.99	-0.66
2026-02-20	1010	0.75	PUT	5	13	60.74	FALSE	0.75	0
2026-02-20	1020	0.78	PUT	7	81	59.51	FALSE	-0.71	-0.48
2026-02-20	1030	2.56	PUT	0	73	59.56	FALSE	0	0
2026-02-20	1040	1	PUT	4	41	58.41	FALSE	-1.05	-0.51
2026-02-20	1050	1.15	PUT	54	180	58.02	FALSE	-1.34	-0.54
2026-02-20	1060	1.38	PUT	6	69	58.02	FALSE	-0.57	-0.29
2026-02-20	1070	1.3	PUT	7	84	55.9	FALSE	-1.3	-0.5
2026-02-20	1080	1.9	PUT	37	73	57.72	FALSE	-0.9	-0.32
2026-02-20	1090	1.55	PUT	8	47	54.24	FALSE	-1.19	-0.43
2026-02-20	1100	1.66	PUT	186	1463	55.04	FALSE	-1.54	-0.48
2026-02-20	1110	2.1	PUT	3	44	53.74	FALSE	-1.28	-0.38
2026-02-20	1120	2.15	PUT	37	227	52.32	FALSE	-1.65	-0.43
2026-02-20	1130	2.35	PUT	2	132	51.5	FALSE	-1.7	-0.42
2026-02-20	1140	2.75	PUT	5	44	51.34	FALSE	-1.58	-0.36
2026-02-20	1150	2.88	PUT	27	115	50.11	FALSE	-1.92	-0.4
2026-02-20	1160	3.23	PUT	7	41	49.54	FALSE	-1.64	-0.34
2026-02-20	1170	4.16	PUT	9	98	50.45	FALSE	-1.67	-0.29
2026-02-20	1180	4.07	PUT	15	133	48.46	FALSE	-2.23	-0.35
2026-02-20	1190	5.5	PUT	44	53	48.6	FALSE	-0.88	-0.14
2026-02-20	1200	4.75	PUT	101	264	48.01	FALSE	-2.48	-0.34
2026-02-20	1210	5.54	PUT	6	89	46.49	FALSE	-2.31	-0.29
2026-02-20	1220	6.1	PUT	27	199	46.78	FALSE	-2.37	-0.28
2026-02-20	1240	7.92	PUT	47	274	45.16	FALSE	-2.23	-0.22
2026-02-20	1260	9.88	PUT	229	154	44.86	FALSE	-2.49	-0.2
2026-02-20	1275	12	PUT	32	13	43.85	FALSE	-2.5	-0.17
2026-02-20	1280	11.92	PUT	230	86	44.19	FALSE	-3.08	-0.21
2026-02-20	1285	15.9	PUT	7	34	43.82	FALSE	0.2	0.01
2026-02-20	1290	13.45	PUT	36	54	43.64	FALSE	-2.96	-0.18
2026-02-20	1295	14.5	PUT	5	90	43.42	FALSE	-2.4	-0.14
2026-02-20	1300	15.15	PUT	85	220	43.27	FALSE	-3.35	-0.18
2026-02-20	1305	20	PUT	3	2	43.02	FALSE	-0.2	-0.01
2026-02-20	1310	18	PUT	24	37	42.79	FALSE	-1.9	-0.1
2026-02-20	1315	19.65	PUT	9	7	42.75	FALSE	19.65	0
2026-02-20	1320	19.15	PUT	31	148	42.62	FALSE	-2.66	-0.12
2026-02-20	1325	17.5	PUT	20	57	42.45	FALSE	-5.34	-0.23
2026-02-20	1330	21.22	PUT	51	7	42.36	FALSE	-3.08	-0.13
2026-02-20	1335	21.94	PUT	36	27	42.23	FALSE	-6.46	-0.23
2026-02-20	1340	28.27	PUT	17	54	42.09	FALSE	1.8	0.07
2026-02-20	1345	24	PUT	25	38	42.25	FALSE	-3.5	-0.13
2026-02-20	1350	25.94	PUT	152	202	42.14	FALSE	-3.57	-0.12
2026-02-20	1355	29	PUT	44	40	41.38	FALSE	-1.3	-0.04
2026-02-20	1360	28.63	PUT	45	47	41.71	FALSE	-2.23	-0.07
2026-02-20	1365	30.13	PUT	8	19	41.58	FALSE	-5.67	-0.16
2026-02-20	1370	31.54	PUT	51	211	41.84	FALSE	-4.56	-0.13
2026-02-20	1375	33.36	PUT	18	20	41.42	FALSE	-3.69	-0.1
2026-02-20	1380	38.35	PUT	208	105	41.57	FALSE	0.25	0.01
2026-02-20	1385	36.68	PUT	5	45	41.3	FALSE	-3.22	-0.08
2026-02-20	1390	42.35	PUT	4	319	41.49	FALSE	1.23	0.03
2026-02-20	1395	45.52	PUT	39	13	42.23	FALSE	1.5	0.03
2026-02-20	1400	42.52	PUT	191	136	41.51	FALSE	-2.5	-0.06
2026-02-20	1405	46.7	PUT	21	24	41.37	FALSE	-1	-0.02
2026-02-20	1410	53	PUT	112	17	41.4	FALSE	6.9	0.15
2026-02-20	1415	50.5	PUT	112	16	41.41	FALSE	-1.3	-0.03
2026-02-20	1420	53.18	PUT	52	63	40.89	FALSE	0.58	0.01
2026-02-20	1425	55.68	PUT	31	0	41.13	TRUE	55.68	0
2026-02-20	1430	58.4	PUT	42	0	41.42	TRUE	58.4	0
2026-02-20	1435	59.66	PUT	9	0	41.28	TRUE	59.66	0
2026-02-20	1440	63.7	PUT	81	59	41.31	TRUE	2	0.03
2026-02-20	1445	74.7	PUT	19	0	40.97	TRUE	74.7	0
2026-02-20	1450	77.8	PUT	36	0	41	TRUE	77.8	0
2026-02-20	1455	72.2	PUT	6	0	40.92	TRUE	72.2	0
2026-02-20	1460	81	PUT	18	19	41.44	TRUE	6.24	0.08
2026-02-20	1465	78.2	PUT	8	0	41.34	TRUE	78.2	0
2026-02-20	1470	83	PUT	7	0	40.1	TRUE	83	0
2026-02-20	1475	76.1	PUT	1	0	41.4	TRUE	76.1	0
2026-02-20	1480	85.58	PUT	8	129	41.31	TRUE	2.08	0.02
2026-02-20	1485	92.1	PUT	22	0	41.43	TRUE	92.1	0
2026-02-20	1490	91.5	PUT	148	0	41.51	TRUE	91.5	0
2026-02-20	1495	99.1	PUT	3	0	41.85	TRUE	99.1	0
2026-02-20	1500	99.13	PUT	8	44	41.7	TRUE	7.83	0.09
2026-02-20	1520	115	PUT	1	2	41.74	TRUE	7.9	0.07
2026-02-20	1540	120.8	PUT	0	2	42.13	TRUE	0	0
2026-02-20	1560	150.8	PUT	5	500	41.13	TRUE	14.26	0.1
2026-02-20	1580	273.9	PUT	0	1	42.81	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	43.16	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	43.73	TRUE	0	0
2026-02-20	1640	224.9	PUT	2	0	46.79	TRUE	224.9	0
2026-02-20	1660	211.1	PUT	0	7	43.73	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	44.02	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	44.24	TRUE	0	0
2026-02-20	1720	264	PUT	2	10	43.96	TRUE	-3.6	-0.01
2026-02-20	1740	307	PUT	1	1	43.95	TRUE	16.4	0.06
2026-02-20	1760	299.3	PUT	0	6	44.72	TRUE	0	0
2026-02-20	1780	349.6	PUT	1	8	0	TRUE	25.7	0.08
2026-02-20	1800	332.2	PUT	0	12	0	TRUE	0	0
2026-02-20	1820	398.9	PUT	3	5	56.08	TRUE	36.7	0.1
2026-02-20	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1880	453.45	PUT	60	4	0	TRUE	33.35	0.08
2026-02-20	1900	429	PUT	0	1	0	TRUE	0	0
2026-02-20	1920	493.3	PUT	30	2	0	TRUE	34	0.07
2026-02-20	1940	513.4	PUT	90	13	0	TRUE	40.4	0.09
2026-02-20	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	81.44	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	103.44	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	78.19	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	0	CALL	0	0	97.63	TRUE	0	0
2026-02-27	700	0	CALL	0	0	88.06	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	79.81	TRUE	0	0
2026-02-27	760	0	CALL	0	0	0	TRUE	0	0
2026-02-27	770	0	CALL	0	0	61.51	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	59.88	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	62.98	TRUE	0	0
2026-02-27	840	0	CALL	0	0	58.97	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	59.56	TRUE	0	0
2026-02-27	870	0	CALL	0	0	59.39	TRUE	0	0
2026-02-27	880	0	CALL	0	0	59.05	TRUE	0	0
2026-02-27	890	0	CALL	0	0	60.37	TRUE	0	0
2026-02-27	900	0	CALL	0	0	59.62	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	58	TRUE	0	0
2026-02-27	930	0	CALL	0	0	63.59	TRUE	0	0
2026-02-27	935	0	CALL	0	0	58.23	TRUE	0	0
2026-02-27	940	0	CALL	0	0	57.27	TRUE	0	0
2026-02-27	945	0	CALL	0	0	55.26	TRUE	0	0
2026-02-27	950	0	CALL	0	0	57.15	TRUE	0	0
2026-02-27	955	0	CALL	0	0	62.33	TRUE	0	0
2026-02-27	960	0	CALL	0	0	55.3	TRUE	0	0
2026-02-27	965	0	CALL	0	0	47.97	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	56.45	TRUE	0	0
2026-02-27	975	0	CALL	0	0	61.81	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	53.28	TRUE	0	0
2026-02-27	985	0	CALL	0	0	56.17	TRUE	0	0
2026-02-27	990	0	CALL	0	0	55.32	TRUE	0	0
2026-02-27	995	0	CALL	0	0	55.48	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	56.42	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	56	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	57.68	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	57.79	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	55.03	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	56.45	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	54.08	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	54.82	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	54.01	TRUE	0	0
2026-02-27	1045	342.95	CALL	0	1	55.09	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	57.43	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	56.4	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	52.68	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	52.37	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	56.03	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	51.69	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	52.74	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	53.58	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	52.59	TRUE	0	0
2026-02-27	1095	330	CALL	1	3	50.34	TRUE	330	0
2026-02-27	1100	264.31	CALL	0	1	54.8	TRUE	0	0
2026-02-27	1105	0	CALL	0	0	53.69	TRUE	0	0
2026-02-27	1110	287.28	CALL	0	2	50.52	TRUE	0	0
2026-02-27	1115	0	CALL	0	0	50.33	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	49.07	TRUE	0	0
2026-02-27	1125	225.33	CALL	0	4	49.16	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	48.91	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	49.3	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	49.95	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	48.29	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	51.21	TRUE	0	0
2026-02-27	1155	312.71	CALL	1	0	50.26	TRUE	312.71	0
2026-02-27	1160	0	CALL	0	0	47.55	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	48.07	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	47.82	TRUE	0	0
2026-02-27	1175	295.54	CALL	0	0	47.27	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	46.98	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	47.8	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	46.68	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	46.97	TRUE	0	0
2026-02-27	1200	265.01	CALL	5	6	47.27	TRUE	-4.74	-0.02
2026-02-27	1205	113	CALL	0	5	47.28	TRUE	0	0
2026-02-27	1210	214.95	CALL	1	1	48.75	TRUE	214.95	0
2026-02-27	1215	0	CALL	0	0	47.57	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	46.53	TRUE	0	0
2026-02-27	1225	244.3	CALL	2	0	47.6	TRUE	-5.86	-0.02
2026-02-27	1230	95	CALL	0	1	46.85	TRUE	0	0
2026-02-27	1235	241.7	CALL	0	3	46.28	TRUE	0	0
2026-02-27	1240	185	CALL	0	1	45.64	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	46.3	TRUE	0	0
2026-02-27	1250	154.2	CALL	0	3	46.33	TRUE	0	0
2026-02-27	1255	125.45	CALL	0	0	45.68	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	45.65	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	44.56	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	46.24	TRUE	0	0
2026-02-27	1275	210.63	CALL	0	4	43.88	TRUE	0	0
2026-02-27	1280	177.15	CALL	0	1	44.77	TRUE	0	0
2026-02-27	1285	202.35	CALL	0	4	44.16	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	45.31	TRUE	0	0
2026-02-27	1295	158	CALL	2	0	48.15	TRUE	158	0
2026-02-27	1300	154.93	CALL	7	7	48.61	TRUE	-33.27	-0.18
2026-02-27	1305	0	CALL	0	0	43.94	TRUE	0	0
2026-02-27	1310	122.68	CALL	0	3	43.87	TRUE	0	0
2026-02-27	1315	0	CALL	0	0	43.92	TRUE	0	0
2026-02-27	1320	59	CALL	0	3	43.63	TRUE	0	0
2026-02-27	1325	88	CALL	0	2	43.42	TRUE	0	0
2026-02-27	1330	124.88	CALL	0	12	43.29	TRUE	0	0
2026-02-27	1335	0	CALL	0	0	43.23	TRUE	0	0
2026-02-27	1340	162.85	CALL	0	16	43.33	TRUE	0	0
2026-02-27	1345	0	CALL	0	0	43.02	TRUE	0	0
2026-02-27	1350	139.45	CALL	1	11	43.07	TRUE	3.18	0.02
2026-02-27	1355	0	CALL	0	0	42.66	TRUE	0	0
2026-02-27	1360	107.17	CALL	0	1	42.2	TRUE	0	0
2026-02-27	1365	90.55	CALL	0	0	42.62	TRUE	0	0
2026-02-27	1370	87.48	CALL	0	7	42.65	TRUE	0	0
2026-02-27	1375	94.1	CALL	0	31	42.32	TRUE	0	0
2026-02-27	1380	95.7	CALL	2	20	43.71	TRUE	-29.06	-0.23
2026-02-27	1385	82.95	CALL	0	2	41.89	TRUE	0	0
2026-02-27	1390	105.28	CALL	1	2	42.07	TRUE	105.28	0
2026-02-27	1395	78.5	CALL	1	2	42.37	TRUE	-28.65	-0.27
2026-02-27	1400	80	CALL	10	70	40.83	TRUE	-39.2	-0.33
2026-02-27	1405	72	CALL	1	5	42.22	TRUE	72	0
2026-02-27	1410	69.35	CALL	5	16	41.35	TRUE	-43.85	-0.39
2026-02-27	1415	68	CALL	10	1	41.65	TRUE	68	0
2026-02-27	1420	71	CALL	18	15	41.64	TRUE	-27.4	-0.28
2026-02-27	1440	63.8	CALL	18	10	42.96	FALSE	-32.1	-0.33
2026-02-27	1460	53.93	CALL	31	6	42.08	FALSE	-30.51	-0.36
2026-02-27	1480	47	CALL	104	12	42.48	FALSE	-23.3	-0.33
2026-02-27	1500	40	CALL	11	13	42.32	FALSE	-22.5	-0.36
2026-02-27	1520	32.35	CALL	5	3	41.16	FALSE	-29.95	-0.48
2026-02-27	1540	28.5	CALL	3	15	42.1	FALSE	-19.5	-0.41
2026-02-27	1560	24.57	CALL	11	8	39.85	FALSE	-22.43	-0.48
2026-02-27	1580	26.21	CALL	1	1	40.12	FALSE	-10.39	-0.28
2026-02-27	1600	14.5	CALL	5	7	40.09	FALSE	-21.3	-0.6
2026-02-27	1620	15.5	CALL	4	19	43.8	FALSE	-15.81	-0.51
2026-02-27	1640	28.2	CALL	0	4	41.84	FALSE	0	0
2026-02-27	1660	9.8	CALL	10	2	42.75	FALSE	9.8	0
2026-02-27	1680	10	CALL	0	3	40.85	FALSE	0	0
2026-02-27	1700	6.5	CALL	8	11	42.7	FALSE	-9	-0.58
2026-02-27	1720	14.64	CALL	0	7	45.04	FALSE	0	0
2026-02-27	1740	0	CALL	0	0	44.61	FALSE	0	0
2026-02-27	1760	0	CALL	0	0	42.55	FALSE	0	0
2026-02-27	1780	5.8	CALL	0	2	43.17	FALSE	0	0
2026-02-27	1800	3.11	CALL	15	2	45.48	FALSE	3.11	0
2026-02-27	1820	3.35	CALL	12	2	43.83	FALSE	3.35	0
2026-02-27	1840	2.72	CALL	14	0	47.74	FALSE	2.72	0
2026-02-27	1860	2.38	CALL	9	0	48.26	FALSE	2.38	0
2026-02-27	1880	1.56	CALL	4	0	46.62	FALSE	1.56	0
2026-02-27	1900	0	CALL	0	0	58.2	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	59.85	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	59.18	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	60.46	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	60.5	FALSE	0	0
2026-02-27	2000	0.58	CALL	15	26	48.46	FALSE	-1.52	-0.72
2026-02-27	2020	0	CALL	0	0	60.66	FALSE	0	0
2026-02-27	600	0.15	PUT	0	4	157.43	FALSE	0	0
2026-02-27	610	0	PUT	0	0	154.69	FALSE	0	0
2026-02-27	620	0	PUT	0	0	152	FALSE	0	0
2026-02-27	630	0	PUT	0	0	149.35	FALSE	0	0
2026-02-27	640	0	PUT	0	0	146.74	FALSE	0	0
2026-02-27	650	0	PUT	0	0	144.17	FALSE	0	0
2026-02-27	660	0	PUT	0	0	141.65	FALSE	0	0
2026-02-27	670	0	PUT	0	0	139.16	FALSE	0	0
2026-02-27	680	0	PUT	0	0	136.7	FALSE	0	0
2026-02-27	690	0	PUT	0	0	134.28	FALSE	0	0
2026-02-27	700	0	PUT	0	0	131.9	FALSE	0	0
2026-02-27	710	0	PUT	0	0	129.55	FALSE	0	0
2026-02-27	720	0	PUT	0	0	127.23	FALSE	0	0
2026-02-27	730	0	PUT	0	0	124.94	FALSE	0	0
2026-02-27	740	0	PUT	0	0	122.69	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	120.46	FALSE	0	0
2026-02-27	760	0	PUT	0	0	118.26	FALSE	0	0
2026-02-27	770	0	PUT	0	0	116.09	FALSE	0	0
2026-02-27	780	0	PUT	0	0	113.94	FALSE	0	0
2026-02-27	790	0	PUT	0	0	111.82	FALSE	0	0
2026-02-27	800	1.32	PUT	0	1	109.73	FALSE	0	0
2026-02-27	810	0	PUT	0	0	107.66	FALSE	0	0
2026-02-27	820	0	PUT	0	0	105.61	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	103.59	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	101.59	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	99.61	FALSE	0	0
2026-02-27	860	0	PUT	0	0	97.65	FALSE	0	0
2026-02-27	870	0	PUT	0	0	95.71	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	93.8	FALSE	0	0
2026-02-27	890	0	PUT	0	0	92.29	FALSE	0	0
2026-02-27	900	0	PUT	0	0	78.21	FALSE	0	0
2026-02-27	910	0	PUT	0	0	77.77	FALSE	0	0
2026-02-27	920	0	PUT	0	0	76.68	FALSE	0	0
2026-02-27	930	0	PUT	0	0	75.83	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	84.3	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	74.68	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	82.48	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	72.52	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	81.02	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	72.81	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	79.24	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	71.82	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	77.79	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	70.59	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	76.02	FALSE	0	0
2026-02-27	990	0	PUT	0	0	69.94	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	74.27	FALSE	0	0
2026-02-27	1000	1.55	PUT	0	13	64.97	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	72.54	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	71.97	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	71.11	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	67.14	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	69.4	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	68.54	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	67.69	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	65.69	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	66	FALSE	0	0
2026-02-27	1050	4.7	PUT	0	5	55.94	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	64.33	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	57.62	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	62.39	FALSE	0	0
2026-02-27	1070	5.7	PUT	0	1	56.93	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	61	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	53.56	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	59.35	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	56.04	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	53.31	FALSE	0	0
2026-02-27	1100	2.15	PUT	6	5	48.8	FALSE	2.15	0
2026-02-27	1105	7.3	PUT	0	4	51.77	FALSE	0	0
2026-02-27	1110	8.4	PUT	0	4	54.28	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	50.99	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	53.31	FALSE	0	0
2026-02-27	1125	3.54	PUT	1	3	49.64	FALSE	3.54	0
2026-02-27	1130	7.76	PUT	2	15	52.12	FALSE	2.09	0.37
2026-02-27	1135	6.1	PUT	0	5	49.26	FALSE	0	0
2026-02-27	1140	8.1	PUT	2	4	50.92	FALSE	8.1	0
2026-02-27	1145	5.31	PUT	0	3	48.5	FALSE	0	0
2026-02-27	1150	3.8	PUT	101	1	46.5	FALSE	3.8	0
2026-02-27	1155	0	PUT	0	0	47.63	FALSE	0	0
2026-02-27	1160	18.25	PUT	0	3	50.44	FALSE	0	0
2026-02-27	1165	7.41	PUT	0	1	48.51	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	49.52	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	46.45	FALSE	0	0
2026-02-27	1180	6.61	PUT	1	4	47.61	FALSE	-0.65	-0.09
2026-02-27	1185	11.55	PUT	0	3	46.06	FALSE	0	0
2026-02-27	1190	4.08	PUT	1	3	41.05	FALSE	-4.92	-0.55
2026-02-27	1195	7.75	PUT	6	11	47.02	FALSE	-1.2	-0.13
2026-02-27	1200	8	PUT	9	24	46.57	FALSE	-1.5	-0.16
2026-02-27	1205	26.15	PUT	0	11	43.48	FALSE	0	0
2026-02-27	1210	8.82	PUT	2	11	46.09	FALSE	8.82	0
2026-02-27	1215	0	PUT	0	0	44.47	FALSE	0	0
2026-02-27	1220	9	PUT	0	1	45.18	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	45.05	FALSE	0	0
2026-02-27	1230	9.5	PUT	5	13	43.57	FALSE	-2.11	-0.18
2026-02-27	1235	6.84	PUT	3	12	44.56	FALSE	-5.37	-0.44
2026-02-27	1240	24.8	PUT	0	12	44.52	FALSE	0	0
2026-02-27	1245	14.24	PUT	0	1	45.7	FALSE	0	0
2026-02-27	1250	13.9	PUT	10	42	45.27	FALSE	-0.4	-0.03
2026-02-27	1255	14.91	PUT	0	2	45.3	FALSE	0	0
2026-02-27	1260	32	PUT	0	2	45.14	FALSE	0	0
2026-02-27	1265	8.26	PUT	4	19	44.89	FALSE	8.26	0
2026-02-27	1270	18.7	PUT	1	27	46.31	FALSE	-3.1	-0.14
2026-02-27	1275	0	PUT	0	0	44.55	FALSE	0	0
2026-02-27	1280	18.78	PUT	1	21	44.38	FALSE	18.78	0
2026-02-27	1285	0	PUT	0	0	43.21	FALSE	0	0
2026-02-27	1290	17.02	PUT	3	6	44.06	FALSE	-2.58	-0.13
2026-02-27	1295	23	PUT	2	0	45.06	FALSE	23	0
2026-02-27	1300	24.7	PUT	34	20	45.43	FALSE	2.43	0.11
2026-02-27	1305	22	PUT	39	1	42.11	FALSE	-0.9	-0.04
2026-02-27	1310	16.47	PUT	30	32	43.24	FALSE	-9.75	-0.37
2026-02-27	1315	26.4	PUT	13	2	43.55	FALSE	1.8	0.07
2026-02-27	1320	28.69	PUT	16	1	44.23	FALSE	2.39	0.09
2026-02-27	1325	28.9	PUT	8	3	43.27	FALSE	-0.86	-0.03
2026-02-27	1330	33.04	PUT	5	1	42.89	FALSE	1.58	0.05
2026-02-27	1335	33.4	PUT	22	0	44.31	FALSE	33.4	0
2026-02-27	1340	35.2	PUT	24	23	44.43	FALSE	4.9	0.16
2026-02-27	1345	34	PUT	4	0	42.37	FALSE	34	0
2026-02-27	1350	35.4	PUT	3	10	42.16	FALSE	0.25	0.01
2026-02-27	1355	37.75	PUT	1	0	42.57	FALSE	37.75	0
2026-02-27	1360	36.76	PUT	3	4	40.65	FALSE	36.76	0
2026-02-27	1365	33.5	PUT	2	1	42.36	FALSE	-4.6	-0.12
2026-02-27	1370	46.1	PUT	2	0	44.36	FALSE	46.1	0
2026-02-27	1375	43.95	PUT	3	1	41.62	FALSE	43.95	0
2026-02-27	1380	45.07	PUT	6	3	41.03	FALSE	45.07	0
2026-02-27	1385	47.02	PUT	7	3	40.94	FALSE	2.22	0.05
2026-02-27	1390	0	PUT	0	0	41.89	FALSE	0	0
2026-02-27	1395	48.4	PUT	0	1	41.81	FALSE	0	0
2026-02-27	1400	51.69	PUT	6	1	39.71	FALSE	2.51	0.05
2026-02-27	1405	52.8	PUT	1	0	38.96	FALSE	52.8	0
2026-02-27	1410	65.2	PUT	1	0	40.93	FALSE	65.2	0
2026-02-27	1415	68	PUT	12	3	40.72	FALSE	12.3	0.22
2026-02-27	1420	63	PUT	3	8	40.74	FALSE	4.1	0.07
2026-02-27	1440	71.17	PUT	13	2	39.22	TRUE	5.79	0.09
2026-02-27	1460	90.9	PUT	12	4	40.61	TRUE	11.8	0.15
2026-02-27	1480	96.26	PUT	9	9	39.82	TRUE	6.76	0.08
2026-02-27	1500	173.9	PUT	0	4	40.37	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	39.7	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	40.58	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	39.64	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	39.84	TRUE	0	0
2026-02-27	1600	0	PUT	0	0	40.98	TRUE	0	0
2026-02-27	1620	267.74	PUT	0	1	40.12	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	40.6	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	41.84	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	41.77	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	42.53	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	42.97	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	42.64	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	43.54	TRUE	0	0
2026-02-27	1780	340.9	PUT	1	0	41.36	TRUE	340.9	0
2026-02-27	1800	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	0	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	0	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-06	690	0	CALL	0	0	95.48	TRUE	0	0
2026-03-06	700	0	CALL	0	0	94.57	TRUE	0	0
2026-03-06	710	0	CALL	0	0	86.77	TRUE	0	0
2026-03-06	720	0	CALL	0	0	90.78	TRUE	0	0
2026-03-06	730	0	CALL	0	0	90.46	TRUE	0	0
2026-03-06	740	0	CALL	0	0	89.48	TRUE	0	0
2026-03-06	750	0	CALL	0	0	78.42	TRUE	0	0
2026-03-06	760	0	CALL	0	0	79.92	TRUE	0	0
2026-03-06	770	0	CALL	0	0	75.92	TRUE	0	0
2026-03-06	780	0	CALL	0	0	75.6	TRUE	0	0
2026-03-06	790	0	CALL	0	0	74.33	TRUE	0	0
2026-03-06	800	615.35	CALL	0	2	73.87	TRUE	0	0
2026-03-06	810	0	CALL	0	0	69.13	TRUE	0	0
2026-03-06	820	0	CALL	0	0	72.03	TRUE	0	0
2026-03-06	830	0	CALL	0	0	70.74	TRUE	0	0
2026-03-06	840	0	CALL	0	0	66.56	TRUE	0	0
2026-03-06	850	0	CALL	0	0	68.81	TRUE	0	0
2026-03-06	860	0	CALL	0	0	71.9	TRUE	0	0
2026-03-06	870	0	CALL	0	0	69.25	TRUE	0	0
2026-03-06	880	0	CALL	0	0	68.34	TRUE	0	0
2026-03-06	890	0	CALL	0	0	66.59	TRUE	0	0
2026-03-06	900	0	CALL	0	0	66.45	TRUE	0	0
2026-03-06	910	0	CALL	0	0	63.96	TRUE	0	0
2026-03-06	920	0	CALL	0	0	66.11	TRUE	0	0
2026-03-06	930	0	CALL	0	0	62.12	TRUE	0	0
2026-03-06	935	0	CALL	0	0	63.3	TRUE	0	0
2026-03-06	940	0	CALL	0	0	61.51	TRUE	0	0
2026-03-06	945	0	CALL	0	0	62.26	TRUE	0	0
2026-03-06	950	0	CALL	0	0	60.84	TRUE	0	0
2026-03-06	955	0	CALL	0	0	59.06	TRUE	0	0
2026-03-06	960	0	CALL	0	0	62.02	TRUE	0	0
2026-03-06	965	0	CALL	0	0	61.72	TRUE	0	0
2026-03-06	970	0	CALL	0	0	60.41	TRUE	0	0
2026-03-06	975	0	CALL	0	0	59.36	TRUE	0	0
2026-03-06	980	0	CALL	0	0	60.93	TRUE	0	0
2026-03-06	985	0	CALL	0	0	59.69	TRUE	0	0
2026-03-06	990	0	CALL	0	0	58.9	TRUE	0	0
2026-03-06	995	0	CALL	0	0	59.8	TRUE	0	0
2026-03-06	1000	471.21	CALL	0	1	57.32	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	56.76	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	56.62	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	56.05	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	56.07	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	57.46	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	55.09	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	54.87	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	55.45	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	53.33	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	52.91	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	52.49	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	52.38	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	52.69	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	53.87	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	52.15	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	53.58	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	51.94	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	51.17	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	50.89	TRUE	0	0
2026-03-06	1100	0	CALL	0	0	50.72	TRUE	0	0
2026-03-06	1105	296.54	CALL	0	1	50.41	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	50.08	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	51.27	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	51.36	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	49.32	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	49.31	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	49.08	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	49.45	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	48.23	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	49.11	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	47.91	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	47.35	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	49.96	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	47.94	TRUE	0	0
2026-03-06	1175	250.08	CALL	1	1	48.03	TRUE	250.08	0
2026-03-06	1180	0	CALL	0	0	47.35	TRUE	0	0
2026-03-06	1185	0	CALL	0	0	45.99	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	46.25	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	46.51	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	46.89	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	47.55	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	45.09	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	45.89	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	44.43	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	44.72	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	45.37	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	45.14	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	44.26	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	44.68	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	44.48	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	44.3	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	44.4	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	43.95	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	43.91	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	43.67	TRUE	0	0
2026-03-06	1280	182.05	CALL	0	1	43.53	TRUE	0	0
2026-03-06	1285	0	CALL	0	0	43.36	TRUE	0	0
2026-03-06	1290	187.74	CALL	1	0	43.36	TRUE	187.74	0
2026-03-06	1295	0	CALL	0	0	43.17	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	42.88	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	42.21	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	42.56	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	42.52	TRUE	0	0
2026-03-06	1320	0	CALL	0	0	42.41	TRUE	0	0
2026-03-06	1325	136.68	CALL	0	1	42.4	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	42.27	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	43.4	TRUE	0	0
2026-03-06	1340	0	CALL	0	0	42.04	TRUE	0	0
2026-03-06	1345	121.55	CALL	2	2	41.69	TRUE	-43.55	-0.26
2026-03-06	1350	111	CALL	0	1	41.67	TRUE	0	0
2026-03-06	1355	115.43	CALL	2	0	41.84	TRUE	115.43	0
2026-03-06	1360	0	CALL	0	0	42.04	TRUE	0	0
2026-03-06	1365	0	CALL	0	0	41.86	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	42.06	TRUE	0	0
2026-03-06	1375	109	CALL	5	0	41.64	TRUE	109	0
2026-03-06	1380	138	CALL	0	2	42.05	TRUE	0	0
2026-03-06	1385	138.75	CALL	0	1	41.49	TRUE	0	0
2026-03-06	1390	98.2	CALL	0	10	41.65	TRUE	0	0
2026-03-06	1395	92.25	CALL	3	5	41.93	TRUE	-38.29	-0.29
2026-03-06	1400	82.25	CALL	1	5	41.29	TRUE	-43.82	-0.35
2026-03-06	1405	0	CALL	0	0	41.39	TRUE	0	0
2026-03-06	1410	81.6	CALL	7	3	40.37	TRUE	-31.4	-0.28
2026-03-06	1415	113.97	CALL	0	1	41.17	TRUE	0	0
2026-03-06	1420	78	CALL	6	5	41.15	TRUE	78	0
2026-03-06	1440	68	CALL	15	12	40.79	FALSE	-37.32	-0.35
2026-03-06	1460	60.9	CALL	8	3	41.57	FALSE	-23.5	-0.28
2026-03-06	1480	51	CALL	28	23	40.34	FALSE	-32	-0.39
2026-03-06	1500	43.03	CALL	9	15	39.71	FALSE	-25.97	-0.38
2026-03-06	1520	38.9	CALL	3	3	40.9	FALSE	-20.02	-0.34
2026-03-06	1540	32	CALL	3	3	40.01	FALSE	32	0
2026-03-06	1560	28.3	CALL	57	3	40.73	FALSE	-23.4	-0.45
2026-03-06	1580	24.2	CALL	61	1	40.83	FALSE	-9.26	-0.28
2026-03-06	1600	20	CALL	15	2	40.44	FALSE	-16.6	-0.45
2026-03-06	1620	20.23	CALL	1	0	43.23	FALSE	20.23	0
2026-03-06	1640	17.53	CALL	1	0	43.49	FALSE	17.53	0
2026-03-06	1660	17.01	CALL	17	17	41.5	FALSE	17.01	0
2026-03-06	1680	23	CALL	0	5	41.55	FALSE	0	0
2026-03-06	1700	14.15	CALL	0	1	42.38	FALSE	0	0
2026-03-06	1720	7.9	CALL	1	1	42.17	FALSE	7.9	0
2026-03-06	1740	0	CALL	0	0	42.45	FALSE	0	0
2026-03-06	1760	6.6	CALL	4	1	44.04	FALSE	-9.9	-0.6
2026-03-06	1780	12.5	CALL	0	0	42.87	FALSE	0	0
2026-03-06	1800	0	CALL	0	0	43.92	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	45.44	FALSE	0	0
2026-03-06	1840	0	CALL	0	0	46.02	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	46.09	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	47.12	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	48.09	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	49.07	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	53.92	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	54.35	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	54.67	FALSE	0	0
2026-03-06	2000	1.6	CALL	0	1	49.08	FALSE	0	0
2026-03-06	2020	3.2	CALL	1	3	56.76	FALSE	0.5	0.19
2026-03-06	690	0.1	PUT	2	0	76.7	FALSE	0.1	0
2026-03-06	700	0.3	PUT	1	0	83.55	FALSE	0.3	0
2026-03-06	710	0	PUT	0	0	117.21	FALSE	0	0
2026-03-06	720	0.1	PUT	2	0	72.45	FALSE	0.1	0
2026-03-06	730	0.1	PUT	1	0	71.08	FALSE	0.1	0
2026-03-06	740	0	PUT	0	0	111.01	FALSE	0	0
2026-03-06	750	0	PUT	0	0	108.99	FALSE	0	0
2026-03-06	760	0	PUT	0	0	107.43	FALSE	0	0
2026-03-06	770	0	PUT	0	0	105.46	FALSE	0	0
2026-03-06	780	0	PUT	0	0	103.52	FALSE	0	0
2026-03-06	790	0	PUT	0	0	101.59	FALSE	0	0
2026-03-06	800	0	PUT	0	0	99.7	FALSE	0	0
2026-03-06	810	0	PUT	0	0	98.21	FALSE	0	0
2026-03-06	820	0	PUT	0	0	96.35	FALSE	0	0
2026-03-06	830	0	PUT	0	0	94.51	FALSE	0	0
2026-03-06	840	0	PUT	0	0	92.69	FALSE	0	0
2026-03-06	850	0	PUT	0	0	91.25	FALSE	0	0
2026-03-06	860	0	PUT	0	0	89.46	FALSE	0	0
2026-03-06	870	0	PUT	0	0	88.04	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	86.28	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	72.31	FALSE	0	0
2026-03-06	900	0	PUT	0	0	70.79	FALSE	0	0
2026-03-06	910	0	PUT	0	0	70.37	FALSE	0	0
2026-03-06	920	2.15	PUT	0	1	69.38	FALSE	0	0
2026-03-06	930	0	PUT	0	0	68.6	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	76.93	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	67.56	FALSE	0	0
2026-03-06	945	0	PUT	0	0	75.28	FALSE	0	0
2026-03-06	950	0	PUT	0	0	65.84	FALSE	0	0
2026-03-06	955	0	PUT	0	0	73.65	FALSE	0	0
2026-03-06	960	2.9	PUT	0	1	66.05	FALSE	0	0
2026-03-06	965	0	PUT	0	0	72.03	FALSE	0	0
2026-03-06	970	0	PUT	0	0	65.14	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	70.42	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	64.2	FALSE	0	0
2026-03-06	985	0	PUT	0	0	68.83	FALSE	0	0
2026-03-06	990	0	PUT	0	0	63.42	FALSE	0	0
2026-03-06	995	0	PUT	0	0	67.25	FALSE	0	0
2026-03-06	1000	2.5	PUT	3	1	58.99	FALSE	2.5	0
2026-03-06	1005	0	PUT	0	0	65.68	FALSE	0	0
2026-03-06	1010	1.37	PUT	2	0	52.3	FALSE	1.37	0
2026-03-06	1015	0	PUT	0	0	64.13	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	60.84	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	62.58	FALSE	0	0
2026-03-06	1030	1.64	PUT	12	0	51.09	FALSE	1.64	0
2026-03-06	1035	1.76	PUT	2	0	51	FALSE	1.76	0
2026-03-06	1040	2.2	PUT	138	0	52.22	FALSE	2.2	0
2026-03-06	1045	3.3	PUT	0	2	55.13	FALSE	0	0
2026-03-06	1050	3.31	PUT	2	6	54.68	FALSE	3.31	0
2026-03-06	1055	2.71	PUT	2	6	52.03	FALSE	2.71	0
2026-03-06	1060	2.61	PUT	2	2	51	FALSE	2.61	0
2026-03-06	1065	0	PUT	0	0	56.52	FALSE	0	0
2026-03-06	1070	0	PUT	0	0	54.34	FALSE	0	0
2026-03-06	1075	0	PUT	0	0	52.02	FALSE	0	0
2026-03-06	1080	6.36	PUT	0	2	53.32	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	50.87	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	52.52	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	50.09	FALSE	0	0
2026-03-06	1100	0	PUT	0	0	51.67	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	49.16	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	50.79	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	48.71	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	50.33	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	47.96	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	49.46	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	47.52	FALSE	0	0
2026-03-06	1140	0	PUT	0	0	48.69	FALSE	0	0
2026-03-06	1145	0	PUT	0	0	46.95	FALSE	0	0
2026-03-06	1150	0	PUT	0	0	46.75	FALSE	0	0
2026-03-06	1155	0	PUT	0	0	46.53	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	46.28	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	45.69	FALSE	0	0
2026-03-06	1170	8.1	PUT	1	0	46.8	FALSE	8.1	0
2026-03-06	1175	0	PUT	0	0	45.5	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	45.47	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	45.34	FALSE	0	0
2026-03-06	1190	0	PUT	0	0	45.04	FALSE	0	0
2026-03-06	1195	0	PUT	0	0	44.85	FALSE	0	0
2026-03-06	1200	10	PUT	5	2	44.71	FALSE	10	0
2026-03-06	1205	0	PUT	0	0	44.47	FALSE	0	0
2026-03-06	1210	17.8	PUT	0	4	43.61	FALSE	0	0
2026-03-06	1215	0	PUT	0	0	44.17	FALSE	0	0
2026-03-06	1220	16.5	PUT	0	4	43.87	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	43.87	FALSE	0	0
2026-03-06	1230	26.8	PUT	0	7	45.14	FALSE	0	0
2026-03-06	1235	0	PUT	0	0	43.62	FALSE	0	0
2026-03-06	1240	0	PUT	0	0	43.88	FALSE	0	0
2026-03-06	1245	11.37	PUT	1	1	43.94	FALSE	11.37	0
2026-03-06	1250	16	PUT	6	3	42.93	FALSE	16	0
2026-03-06	1255	32.83	PUT	0	1	43.85	FALSE	0	0
2026-03-06	1260	11.3	PUT	2	2	43.68	FALSE	11.3	0
2026-03-06	1265	0	PUT	0	0	43.21	FALSE	0	0
2026-03-06	1270	20.7	PUT	2	2	43.54	FALSE	0.7	0.04
2026-03-06	1275	0	PUT	0	0	43.32	FALSE	0	0
2026-03-06	1280	21.36	PUT	6	1	42.23	FALSE	21.36	0
2026-03-06	1285	25.55	PUT	4	20	42.81	FALSE	25.55	0
2026-03-06	1290	23	PUT	4	0	41.67	FALSE	23	0
2026-03-06	1295	0	PUT	0	0	43	FALSE	0	0
2026-03-06	1300	25.75	PUT	6	4	41.84	FALSE	-0.87	-0.03
2026-03-06	1305	26.67	PUT	3	2	41.54	FALSE	26.67	0
2026-03-06	1310	27.8	PUT	2	1	41.36	FALSE	27.8	0
2026-03-06	1315	28.9	PUT	1	0	41.14	FALSE	28.9	0
2026-03-06	1320	34.6	PUT	1	0	44.03	FALSE	34.6	0
2026-03-06	1325	32	PUT	2	1	41.23	FALSE	0.9	0.03
2026-03-06	1330	22.6	PUT	1	2	42.77	FALSE	-10.3	-0.31
2026-03-06	1335	0	PUT	0	0	42.28	FALSE	0	0
2026-03-06	1340	60.6	PUT	0	1	40.91	FALSE	0	0
2026-03-06	1345	36.56	PUT	0	1	41.92	FALSE	0	0
2026-03-06	1350	30.2	PUT	1	1	42.23	FALSE	-9.4	-0.24
2026-03-06	1355	30.7	PUT	1	2	42.02	FALSE	-9.4	-0.23
2026-03-06	1360	44.7	PUT	4	5	41.63	FALSE	44.7	0
2026-03-06	1365	46.2	PUT	21	1	41.37	FALSE	46.2	0
2026-03-06	1370	48	PUT	3	2	41.26	FALSE	4.53	0.1
2026-03-06	1375	0	PUT	0	0	41.27	FALSE	0	0
2026-03-06	1380	38.3	PUT	2	2	41.85	FALSE	-16.94	-0.31
2026-03-06	1385	48.8	PUT	5	10	41.59	FALSE	48.8	0
2026-03-06	1390	55.7	PUT	2	7	40.81	FALSE	0.9	0.02
2026-03-06	1395	57.66	PUT	0	5	41.5	FALSE	0	0
2026-03-06	1400	0	PUT	0	0	40.7	FALSE	0	0
2026-03-06	1405	0	PUT	0	0	39.93	FALSE	0	0
2026-03-06	1410	67	PUT	2	1	41.92	FALSE	6.83	0.11
2026-03-06	1415	65.1	PUT	6	3	39.47	FALSE	3.28	0.05
2026-03-06	1420	67.35	PUT	10	3	39.33	FALSE	3.44	0.05
2026-03-06	1440	83	PUT	3	5	42.11	TRUE	8.7	0.12
2026-03-06	1460	94.95	PUT	7	5	42.38	TRUE	11.25	0.13
2026-03-06	1480	84.2	PUT	2	2	39.59	TRUE	-12.9	-0.13
2026-03-06	1500	96.3	PUT	2	3	39.12	TRUE	-12.8	-0.12
2026-03-06	1520	0	PUT	0	0	39.85	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	40.18	TRUE	0	0
2026-03-06	1560	141.09	PUT	1	1	40.04	TRUE	-3.49	-0.02
2026-03-06	1580	154	PUT	0	0	40.04	TRUE	0	0
2026-03-06	1600	173.43	PUT	0	1	40.01	TRUE	0	0
2026-03-06	1620	0	PUT	0	0	39.9	TRUE	0	0
2026-03-06	1640	0	PUT	0	0	40.51	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	40.61	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	40.49	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	41.04	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	41.14	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	42.09	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	42.16	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	42.51	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	41.8	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	41.51	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	154.15	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	150.94	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	147.82	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	175.64	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	141.84	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	140.8	TRUE	0	0
2026-03-20	360	606	CALL	0	11	116.8	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	102.28	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	134.18	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	131.56	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	129	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	127.93	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	125.48	TRUE	0	0
2026-03-20	430	387	CALL	0	9	123.09	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	107.08	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	119.73	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	117.48	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	116.43	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	114.27	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	112.15	TRUE	0	0
2026-03-20	500	888	CALL	0	3	111.1	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	107.06	TRUE	0	0
2026-03-20	540	866	CALL	0	4	104.09	TRUE	0	0
2026-03-20	560	486	CALL	0	3	103.48	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	91.72	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	95.49	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	92.72	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	93.84	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	93.09	TRUE	0	0
2026-03-20	660	616	CALL	0	32	91.4	TRUE	0	0
2026-03-20	670	606	CALL	0	11	88.34	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	86.24	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	84.16	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	83.08	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	81.54	TRUE	0	0
2026-03-20	720	651.17	CALL	0	67	86.8	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	82.9	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	78.75	TRUE	0	0
2026-03-20	750	694	CALL	1	133	82.07	TRUE	-21.09	-0.03
2026-03-20	760	663.5	CALL	2	92	84.28	TRUE	-46.36	-0.07
2026-03-20	770	578.05	CALL	0	19	75.47	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	74.37	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	75.16	TRUE	0	0
2026-03-20	800	641.88	CALL	0	516	81.48	TRUE	0	0
2026-03-20	810	439.66	CALL	0	73	78.33	TRUE	0	0
2026-03-20	820	531.63	CALL	0	63	72.74	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	69.18	TRUE	0	0
2026-03-20	840	343	CALL	0	34	68.35	TRUE	0	0
2026-03-20	850	542.25	CALL	0	132	65.59	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	68.27	TRUE	0	0
2026-03-20	870	540	CALL	0	48	67.32	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	70.39	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	65.58	TRUE	0	0
2026-03-20	900	530	CALL	1	256	65.86	TRUE	-30	-0.05
2026-03-20	910	442.61	CALL	0	68	68.38	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	61.89	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	62.42	TRUE	0	0
2026-03-20	940	409.95	CALL	0	20	57.96	TRUE	0	0
2026-03-20	950	482.54	CALL	1	182	65.34	TRUE	-35.97	-0.07
2026-03-20	960	506.2	CALL	0	53	57.62	TRUE	0	0
2026-03-20	970	0	CALL	0	0	56.79	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	58.26	TRUE	0	0
2026-03-20	990	0	CALL	0	0	55.34	TRUE	0	0
2026-03-20	1000	430	CALL	3	156	51.08	TRUE	-40.9	-0.09
2026-03-20	1020	457.8	CALL	0	70	54.92	TRUE	0	0
2026-03-20	1040	429.25	CALL	0	84	53.49	TRUE	0	0
2026-03-20	1060	419.34	CALL	0	149	52.3	TRUE	0	0
2026-03-20	1080	358.28	CALL	2	194	55.69	TRUE	358.28	0
2026-03-20	1100	341.15	CALL	2	236	56.25	TRUE	-41.38	-0.11
2026-03-20	1120	317.65	CALL	3	409	48.93	TRUE	317.65	0
2026-03-20	1140	300.65	CALL	10	134	49.59	TRUE	300.65	0
2026-03-20	1150	285.9	CALL	8	12	42.34	TRUE	285.9	0
2026-03-20	1160	274	CALL	1	219	45.84	TRUE	-46.1	-0.14
2026-03-20	1170	266.6	CALL	8	0	40.48	TRUE	266.6	0
2026-03-20	1180	257	CALL	8	61	46.2	TRUE	257	0
2026-03-20	1190	292.3	CALL	8	4	47.56	TRUE	24.8	0.09
2026-03-20	1200	287.37	CALL	0	163	44.64	TRUE	0	0
2026-03-20	1210	230.48	CALL	1	4	44.36	TRUE	-48.75	-0.17
2026-03-20	1220	265.6	CALL	8	126	44	TRUE	-5.25	-0.02
2026-03-20	1230	218.1	CALL	4	1	42.75	TRUE	-41.85	-0.16
2026-03-20	1240	251.75	CALL	0	232	43.45	TRUE	0	0
2026-03-20	1250	237.07	CALL	1	6	43.2	TRUE	-6.68	-0.03
2026-03-20	1260	187.2	CALL	8	128	42.91	TRUE	-44.7	-0.19
2026-03-20	1270	226.6	CALL	0	1	42.73	TRUE	0	0
2026-03-20	1280	175.6	CALL	1	180	39.98	TRUE	-36.4	-0.17
2026-03-20	1290	139.4	CALL	0	1	42.32	TRUE	0	0
2026-03-20	1300	156.1	CALL	17	240	42.07	TRUE	-41.7	-0.21
2026-03-20	1310	152.95	CALL	1	22	42.03	TRUE	152.95	0
2026-03-20	1320	146.1	CALL	2	79	42.12	TRUE	146.1	0
2026-03-20	1330	139.4	CALL	2	62	41.62	TRUE	-48.92	-0.26
2026-03-20	1340	129.9	CALL	3	109	41.93	TRUE	-53.32	-0.29
2026-03-20	1350	134.6	CALL	6	57	41.74	TRUE	-40.4	-0.23
2026-03-20	1360	125.85	CALL	2	384	42.06	TRUE	-42.89	-0.25
2026-03-20	1370	109.95	CALL	5	37	41.06	TRUE	-46.35	-0.3
2026-03-20	1380	106.59	CALL	15	246	40.97	TRUE	-40.61	-0.28
2026-03-20	1390	102.1	CALL	6	44	41.19	TRUE	-40.45	-0.28
2026-03-20	1400	100.6	CALL	54	294	41.48	TRUE	-28.34	-0.22
2026-03-20	1410	99	CALL	35	30	41.39	TRUE	-32.1	-0.24
2026-03-20	1420	91	CALL	58	108	40.81	TRUE	-37.5	-0.29
2026-03-20	1440	81.9	CALL	41	388	40.91	FALSE	-27.56	-0.25
2026-03-20	1460	75.9	CALL	174	386	40.78	FALSE	-24.8	-0.25
2026-03-20	1480	65.88	CALL	80	912	41.16	FALSE	-33.12	-0.33
2026-03-20	1500	60	CALL	125	297	40.44	FALSE	-22.04	-0.27
2026-03-20	1520	51.15	CALL	41	98	40.73	FALSE	-31.65	-0.38
2026-03-20	1540	45	CALL	514	297	40.65	FALSE	-30.5	-0.4
2026-03-20	1560	41.55	CALL	458	670	40.67	FALSE	-18.92	-0.31
2026-03-20	1580	36.3	CALL	48	28	40.76	FALSE	-22.31	-0.38
2026-03-20	1600	30.7	CALL	54	177	40.83	FALSE	-17.74	-0.37
2026-03-20	1620	28.5	CALL	160	233	40.96	FALSE	-14.46	-0.34
2026-03-20	1640	24.1	CALL	24	44	41.35	FALSE	-17.53	-0.42
2026-03-20	1660	20.75	CALL	41	2220	41.19	FALSE	-14.05	-0.4
2026-03-20	1680	18.5	CALL	9	17	41.58	FALSE	-17.7	-0.49
2026-03-20	1700	15.99	CALL	34	69	41.55	FALSE	-12.31	-0.44
2026-03-20	1720	14	CALL	19	26	41.7	FALSE	-10.85	-0.44
2026-03-20	1740	11.8	CALL	6	6	42.2	FALSE	-14.15	-0.55
2026-03-20	1760	10.4	CALL	1	3	42.47	FALSE	10.4	0
2026-03-20	1780	9.7	CALL	9	237	42.57	FALSE	-10.82	-0.53
2026-03-20	1800	7.8	CALL	236	194	42.98	FALSE	-8	-0.51
2026-03-20	1820	9.2	CALL	107	107	43.38	FALSE	-6.43	-0.41
2026-03-20	1840	8.3	CALL	6	10	43.63	FALSE	-6.49	-0.44
2026-03-20	1860	6.14	CALL	7	12	43.93	FALSE	-5.43	-0.47
2026-03-20	1880	5.1	CALL	11	25	43.62	FALSE	-6.88	-0.57
2026-03-20	1900	4.4	CALL	48	47	44.58	FALSE	-6.47	-0.6
2026-03-20	1920	5.4	CALL	0	0	44.74	FALSE	0	0
2026-03-20	1940	3.6	CALL	5	0	44.52	FALSE	3.6	0
2026-03-20	1960	3.45	CALL	5	9	45.37	FALSE	-4.53	-0.57
2026-03-20	1980	2.97	CALL	7	4	45.37	FALSE	-4.28	-0.59
2026-03-20	2000	2.71	CALL	534	1221	45.81	FALSE	-3.07	-0.53
2026-03-20	2020	2.26	CALL	341	3151	45.59	FALSE	-3.04	-0.57
2026-03-20	2040	2.05	CALL	4	0	45.97	FALSE	2.05	0
2026-03-20	2060	1.66	CALL	19	0	45.57	FALSE	1.66	0
2026-03-20	300	0.06	PUT	0	32	155.2	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	206.29	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	202.1	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	198.04	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	194.12	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	190.32	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	186.63	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	183.06	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	179.59	FALSE	0	0
2026-03-20	390	0.07	PUT	2	127	110.63	FALSE	0.07	0
2026-03-20	400	1.32	PUT	0	16	172.93	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	169.73	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	125.44	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	163.58	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	160.61	FALSE	0	0
2026-03-20	450	0.33	PUT	0	38	118.64	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	116.48	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	123.07	FALSE	0	0
2026-03-20	480	0.12	PUT	1	62	97.76	FALSE	0.12	0
2026-03-20	490	0.34	PUT	0	48	146.8	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	144.21	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	139.73	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	134.9	FALSE	0	0
2026-03-20	560	0.05	PUT	11	156	94.23	FALSE	0.05	0
2026-03-20	580	0.1	PUT	13	115	80.17	FALSE	0.1	0
2026-03-20	600	0.2	PUT	39	350	82.31	FALSE	-0.55	-0.73
2026-03-20	620	0.65	PUT	0	291	105.88	FALSE	0	0
2026-03-20	640	0.27	PUT	14	222	78.8	FALSE	0.27	0
2026-03-20	650	0.3	PUT	12	391	78.2	FALSE	0.3	0
2026-03-20	660	0.29	PUT	4	131	76.51	FALSE	0.29	0
2026-03-20	670	0.3	PUT	3	181	75.37	FALSE	0.3	0
2026-03-20	680	0.5	PUT	4	269	78.15	FALSE	-0.27	-0.35
2026-03-20	690	0.42	PUT	31	95	75.26	FALSE	0.42	0
2026-03-20	700	0.4	PUT	9	1444	73.48	FALSE	-0.55	-0.58
2026-03-20	710	0.3	PUT	2	99	69.96	FALSE	-0.57	-0.66
2026-03-20	720	0.62	PUT	2	115	74.36	FALSE	0.01	0.02
2026-03-20	730	0.45	PUT	11	65	70.36	FALSE	0.45	0
2026-03-20	740	1.45	PUT	0	54	71.68	FALSE	0	0
2026-03-20	750	1.22	PUT	0	64	66.39	FALSE	0	0
2026-03-20	760	0.62	PUT	8	245	68.93	FALSE	0.62	0
2026-03-20	770	0.55	PUT	4	41	66.68	FALSE	0.55	0
2026-03-20	780	0.7	PUT	2	129	67.29	FALSE	-0.54	-0.44
2026-03-20	790	0.75	PUT	5	94	66.55	FALSE	-0.8	-0.52
2026-03-20	800	0.77	PUT	8	223	65.47	FALSE	-0.57	-0.43
2026-03-20	810	0.9	PUT	4	79	65.47	FALSE	-0.75	-0.45
2026-03-20	820	1	PUT	2	93	65.06	FALSE	-0.46	-0.32
2026-03-20	830	2.05	PUT	0	156	63.35	FALSE	0	0
2026-03-20	840	1.05	PUT	15	76	62.9	FALSE	-0.2	-0.16
2026-03-20	850	1.13	PUT	4	88	62.25	FALSE	-0.67	-0.37
2026-03-20	860	1.25	PUT	8	122	61.83	FALSE	1.25	0
2026-03-20	870	1.15	PUT	12	54	59.88	FALSE	1.15	0
2026-03-20	880	3.01	PUT	0	145	59.96	FALSE	0	0
2026-03-20	890	1.43	PUT	6	234	59.19	FALSE	1.43	0
2026-03-20	900	1.6	PUT	7	730	58.9	FALSE	-1.2	-0.43
2026-03-20	910	3.5	PUT	0	66	59.16	FALSE	0	0
2026-03-20	920	1.75	PUT	15	185	57.17	FALSE	-0.81	-0.32
2026-03-20	930	2.02	PUT	16	102	57.18	FALSE	-0.73	-0.27
2026-03-20	940	2.22	PUT	3	80	56.78	FALSE	2.22	0
2026-03-20	950	2.25	PUT	101	151	55.64	FALSE	-0.52	-0.19
2026-03-20	960	2.65	PUT	9	133	55.89	FALSE	-0.39	-0.13
2026-03-20	970	3.3	PUT	0	4	56.2	FALSE	0	0
2026-03-20	980	2.75	PUT	4	168	53.71	FALSE	-1.15	-0.29
2026-03-20	990	3.3	PUT	2	22	54.17	FALSE	3.3	0
2026-03-20	1000	3	PUT	14	769	52.01	FALSE	-1	-0.25
2026-03-20	1020	3.53	PUT	3	164	51.02	FALSE	-1.17	-0.25
2026-03-20	1040	3.61	PUT	1	156	50.4	FALSE	3.61	0
2026-03-20	1060	4.81	PUT	5	164	48.96	FALSE	-1.3	-0.21
2026-03-20	1080	5.55	PUT	6	141	47.84	FALSE	-1.41	-0.2
2026-03-20	1100	7.03	PUT	9	162	47.76	FALSE	-0.96	-0.12
2026-03-20	1120	7.5	PUT	15	1143	46.62	FALSE	-1.3	-0.15
2026-03-20	1140	8.8	PUT	19	77	45.78	FALSE	-1.6	-0.15
2026-03-20	1150	10.1	PUT	23	53	45.21	FALSE	-1.1	-0.1
2026-03-20	1160	10.75	PUT	21	88	45.16	FALSE	-1.5	-0.12
2026-03-20	1170	12.15	PUT	7	45	44.74	FALSE	-2.35	-0.16
2026-03-20	1180	12.4	PUT	6	68	44.41	FALSE	-1.78	-0.13
2026-03-20	1190	15.85	PUT	2	36	44.48	FALSE	0.97	0.07
2026-03-20	1200	15.67	PUT	46	149	43.87	FALSE	-0.7	-0.04
2026-03-20	1210	17.83	PUT	7	35	44.28	FALSE	0.33	0.02
2026-03-20	1220	20.13	PUT	7	67	43.69	FALSE	0.83	0.04
2026-03-20	1230	21.2	PUT	5	15	43.19	FALSE	0.28	0.01
2026-03-20	1240	20.6	PUT	20	159	42.9	FALSE	-1.57	-0.07
2026-03-20	1250	22.55	PUT	66	279	42.52	FALSE	-1.7	-0.07
2026-03-20	1260	24.11	PUT	28	72	42.35	FALSE	-1.28	-0.05
2026-03-20	1270	26.63	PUT	11	9	42	FALSE	-0.97	-0.04
2026-03-20	1280	31	PUT	9	98	41.69	FALSE	-0.6	-0.02
2026-03-20	1290	32	PUT	14	63	41.49	FALSE	0	0
2026-03-20	1300	33.8	PUT	94	477	41.83	FALSE	-1.4	-0.04
2026-03-20	1310	39.4	PUT	20	161	41.73	FALSE	0.3	0.01
2026-03-20	1320	38.95	PUT	28	47	41.38	FALSE	-0.95	-0.02
2026-03-20	1330	45.1	PUT	32	33	41.79	FALSE	3.1	0.07
2026-03-20	1340	50.1	PUT	29	49	41.31	FALSE	5.9	0.13
2026-03-20	1350	49	PUT	73	123	41.07	FALSE	1.55	0.03
2026-03-20	1360	57.9	PUT	5	57	40.88	FALSE	7.52	0.15
2026-03-20	1370	57.9	PUT	16	14	40.45	FALSE	4.07	0.08
2026-03-20	1380	66.2	PUT	6	18	40.95	FALSE	8.89	0.16
2026-03-20	1390	72.8	PUT	16	37	40.66	FALSE	11.33	0.18
2026-03-20	1400	67.9	PUT	33	75	40.78	FALSE	1.59	0.02
2026-03-20	1410	73.7	PUT	51	63	40.65	FALSE	0.17	0
2026-03-20	1420	76.56	PUT	59	23	40.33	FALSE	-1.04	-0.01
2026-03-20	1440	90.5	PUT	60	170	39.81	TRUE	3.1	0.04
2026-03-20	1460	100.9	PUT	3	35	39.35	TRUE	3.9	0.04
2026-03-20	1480	117	PUT	9	17	41.26	TRUE	8.45	0.08
2026-03-20	1500	127.17	PUT	43	2	40.01	TRUE	13.15	0.12
2026-03-20	1520	142.2	PUT	4	6	40.8	TRUE	17.5	0.14
2026-03-20	1540	130.4	PUT	4	1	40.37	TRUE	130.4	0
2026-03-20	1560	171.2	PUT	4	16	40.99	TRUE	171.2	0
2026-03-20	1580	164.1	PUT	0	7	40.73	TRUE	0	0
2026-03-20	1600	186.5	PUT	0	7	40.86	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	40.92	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	41.11	TRUE	0	0
2026-03-20	1660	291.8	PUT	0	1	41.41	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	41.48	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	41.81	TRUE	0	0
2026-03-20	1720	0	PUT	0	0	42.08	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	40.96	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	40.69	TRUE	0	0
2026-03-20	1800	348.6	PUT	0	1	42.83	TRUE	0	0
2026-03-20	1820	377.1	PUT	0	8	40.28	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	43.34	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	43.67	TRUE	0	0
2026-03-20	1880	459.9	PUT	2	0	47.3	TRUE	459.9	0
2026-03-20	1900	0	PUT	0	0	44	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	43.79	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	43.9	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	44.43	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	124.58	TRUE	0	0
2026-04-17	390	603	CALL	0	44	117.27	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	119.83	TRUE	0	0
2026-04-17	410	564	CALL	0	16	117.29	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	119.4	TRUE	0	0
2026-04-17	430	0	CALL	0	0	112.4	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	110.53	TRUE	0	0
2026-04-17	450	0	CALL	0	0	110.99	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	103.34	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	107.34	TRUE	0	0
2026-04-17	480	910	CALL	0	1	103.9	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	102.2	TRUE	0	0
2026-04-17	500	0	CALL	0	0	105.01	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	101.26	TRUE	0	0
2026-04-17	540	0	CALL	0	0	95.3	TRUE	0	0
2026-04-17	560	315	CALL	0	0	92.9	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	89.91	TRUE	0	0
2026-04-17	600	678	CALL	0	1	90.85	TRUE	0	0
2026-04-17	610	0	CALL	0	0	86.18	TRUE	0	0
2026-04-17	620	0	CALL	0	0	84.49	TRUE	0	0
2026-04-17	630	0	CALL	0	0	87.12	TRUE	0	0
2026-04-17	640	0	CALL	0	0	82.81	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	81.69	TRUE	0	0
2026-04-17	660	750	CALL	0	1	80.58	TRUE	0	0
2026-04-17	670	0	CALL	0	0	81.27	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	78.61	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	77.51	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	78.6	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	77.82	TRUE	0	0
2026-04-17	720	0	CALL	0	0	76.14	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	73.93	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	72.84	TRUE	0	0
2026-04-17	750	696.1	CALL	1	11	73.75	TRUE	696.1	0
2026-04-17	760	713.67	CALL	0	2	72.62	TRUE	0	0
2026-04-17	770	672	CALL	0	44	70.26	TRUE	0	0
2026-04-17	780	575.8	CALL	0	31	69.34	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	67.34	TRUE	0	0
2026-04-17	800	622.64	CALL	0	30	69.66	TRUE	0	0
2026-04-17	810	471	CALL	0	5	66.82	TRUE	0	0
2026-04-17	820	594	CALL	0	3	65.88	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	65.19	TRUE	0	0
2026-04-17	840	587.7	CALL	1	48	65.09	TRUE	587.7	0
2026-04-17	850	570.61	CALL	0	35	63.77	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	64.24	TRUE	0	0
2026-04-17	870	352.84	CALL	0	6	62.17	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	61.51	TRUE	0	0
2026-04-17	900	535	CALL	2	26	59.85	TRUE	535	0
2026-04-17	920	337.05	CALL	0	32	59.15	TRUE	0	0
2026-04-17	940	402.29	CALL	0	23	57.38	TRUE	0	0
2026-04-17	960	460.17	CALL	0	61	57.46	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	55.08	TRUE	0	0
2026-04-17	1000	441.55	CALL	15	41	56.12	TRUE	441.55	0
2026-04-17	1020	467.09	CALL	1	41	53.92	TRUE	467.09	0
2026-04-17	1040	325.44	CALL	0	54	52.06	TRUE	0	0
2026-04-17	1060	417.25	CALL	0	48	49.57	TRUE	0	0
2026-04-17	1080	408.3	CALL	1	99	50.77	TRUE	1.14	0
2026-04-17	1100	394.68	CALL	0	81	50.55	TRUE	0	0
2026-04-17	1120	343.54	CALL	3	85	47.48	TRUE	-30.29	-0.08
2026-04-17	1140	308.9	CALL	3	48	44.74	TRUE	-46	-0.13
2026-04-17	1160	292.12	CALL	10	150	47.64	TRUE	-45.18	-0.13
2026-04-17	1180	307.9	CALL	1	130	46.97	TRUE	-13.1	-0.04
2026-04-17	1200	255.47	CALL	1	84	46.96	TRUE	-49.03	-0.16
2026-04-17	1220	278.51	CALL	0	54	45.14	TRUE	0	0
2026-04-17	1240	238.4	CALL	2	109	45.78	TRUE	-35	-0.13
2026-04-17	1260	260.1	CALL	0	49	45.35	TRUE	0	0
2026-04-17	1280	243.3	CALL	0	112	45.07	TRUE	0	0
2026-04-17	1300	182.34	CALL	5	53	44.79	TRUE	182.34	0
2026-04-17	1320	174.22	CALL	2	57	44.5	TRUE	-41.68	-0.19
2026-04-17	1340	207	CALL	0	53	45.57	TRUE	0	0
2026-04-17	1360	156.45	CALL	6	60	45.43	TRUE	-34.18	-0.18
2026-04-17	1380	134.5	CALL	7	36	44.13	TRUE	-44	-0.25
2026-04-17	1400	134.45	CALL	78	412	43.95	TRUE	-23.34	-0.15
2026-04-17	1420	122.1	CALL	19	76	44.03	TRUE	-33.5	-0.22
2026-04-17	1440	112.8	CALL	24	33	43.99	FALSE	-25.96	-0.19
2026-04-17	1460	105	CALL	40	43	44.32	FALSE	-22.57	-0.18
2026-04-17	1480	98.26	CALL	42	70	43.48	FALSE	-29.99	-0.23
2026-04-17	1500	88.37	CALL	11	73	44	FALSE	-20.75	-0.19
2026-04-17	1520	82.6	CALL	11	28	43.55	FALSE	-18.55	-0.18
2026-04-17	1540	81.14	CALL	3	11	43.88	FALSE	-19.5	-0.19
2026-04-17	1560	63.5	CALL	1	36	43.45	FALSE	-26.72	-0.3
2026-04-17	1580	59.35	CALL	10	12	42.7	FALSE	-27.86	-0.32
2026-04-17	1600	57.2	CALL	42	53	43.25	FALSE	-20.3	-0.26
2026-04-17	1620	73.29	CALL	0	45	43.26	FALSE	0	0
2026-04-17	1640	45.8	CALL	1	23	43.22	FALSE	-20.7	-0.31
2026-04-17	1660	42.4	CALL	2	26	43.59	FALSE	-19.73	-0.32
2026-04-17	1680	38.2	CALL	13	75	43.44	FALSE	-21.13	-0.36
2026-04-17	1700	32.4	CALL	9	3	43.72	FALSE	-16.8	-0.34
2026-04-17	1720	50.01	CALL	0	4	43.59	FALSE	0	0
2026-04-17	1740	23.93	CALL	0	4	43.89	FALSE	0	0
2026-04-17	1760	26.6	CALL	1	5	44	FALSE	-16.06	-0.38
2026-04-17	1780	32.3	CALL	1	13	44.17	FALSE	-7.05	-0.18
2026-04-17	1800	27.2	CALL	6	7	44.3	FALSE	27.2	0
2026-04-17	1820	22.3	CALL	2	3	44.46	FALSE	22.3	0
2026-04-17	1840	19.8	CALL	0	2	44.58	FALSE	0	0
2026-04-17	1860	27.75	CALL	0	8	44.8	FALSE	0	0
2026-04-17	1880	25.55	CALL	0	17	44.93	FALSE	0	0
2026-04-17	1900	13.2	CALL	2	1	45.15	FALSE	13.2	0
2026-04-17	1920	9.8	CALL	0	5	45.37	FALSE	0	0
2026-04-17	1940	11.5	CALL	0	1	45.54	FALSE	0	0
2026-04-17	1960	11.2	CALL	1	17	45.9	FALSE	11.2	0
2026-04-17	1980	10.29	CALL	0	1	45.95	FALSE	0	0
2026-04-17	2000	8.5	CALL	54	7	46.21	FALSE	-5.4	-0.39
2026-04-17	2020	10.3	CALL	20	1	46.47	FALSE	10.3	0
2026-04-17	2040	0	CALL	0	0	46.59	FALSE	0	0
2026-04-17	2060	9.8	CALL	2	0	46.88	FALSE	9.8	0
2026-04-17	2080	9	CALL	5	0	47.18	FALSE	9	0
2026-04-17	2100	8.44	CALL	1	0	47.21	FALSE	8.44	0
2026-04-17	2120	0	CALL	0	0	47.45	FALSE	0	0
2026-04-17	2140	0	CALL	0	0	46.11	FALSE	0	0
2026-04-17	2160	0	CALL	0	0	47.66	FALSE	0	0
2026-04-17	2180	4.2	CALL	11	0	47.33	FALSE	4.2	0
2026-04-17	380	0.56	PUT	0	103	106.4	FALSE	0	0
2026-04-17	390	0	PUT	0	0	141.84	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	139.72	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	137.14	FALSE	0	0
2026-04-17	420	0	PUT	0	0	134.63	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	132.18	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	129.79	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	127.46	FALSE	0	0
2026-04-17	460	1	PUT	0	3	125.18	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	123.41	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	121.23	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	119.09	FALSE	0	0
2026-04-17	500	0.41	PUT	9	8	85.37	FALSE	0.41	0
2026-04-17	520	0.39	PUT	4	3	81.91	FALSE	0.39	0
2026-04-17	540	0.8	PUT	0	16	90.88	FALSE	0	0
2026-04-17	560	1.45	PUT	0	5	88.97	FALSE	0	0
2026-04-17	580	0.58	PUT	2	6	76.76	FALSE	0.58	0
2026-04-17	600	0.65	PUT	81	668	75.02	FALSE	0.04	0.07
2026-04-17	610	0.73	PUT	2	5	74.69	FALSE	0.73	0
2026-04-17	620	2.1	PUT	0	9	71.01	FALSE	0	0
2026-04-17	630	0.85	PUT	3	23	73.38	FALSE	0.85	0
2026-04-17	640	0.93	PUT	2	9	72.87	FALSE	0.93	0
2026-04-17	650	1.78	PUT	0	21	71.98	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	75.28	FALSE	0	0
2026-04-17	670	2.79	PUT	0	2	73.94	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	72.13	FALSE	0	0
2026-04-17	690	2.23	PUT	0	11	75.89	FALSE	0	0
2026-04-17	700	1.36	PUT	40	421	68.63	FALSE	1.36	0
2026-04-17	710	3.95	PUT	0	72	67.82	FALSE	0	0
2026-04-17	720	3.85	PUT	0	33	71.3	FALSE	0	0
2026-04-17	730	2.3	PUT	0	23	74.43	FALSE	0	0
2026-04-17	740	3.2	PUT	0	75	69.61	FALSE	0	0
2026-04-17	750	1.9	PUT	1	94	65.58	FALSE	1.9	0
2026-04-17	760	4.95	PUT	0	96	66.76	FALSE	0	0
2026-04-17	770	2.85	PUT	0	111	64.11	FALSE	0	0
2026-04-17	780	2.94	PUT	0	64	65.2	FALSE	0	0
2026-04-17	790	3.29	PUT	0	96	63.59	FALSE	0	0
2026-04-17	800	2.65	PUT	5	176	62.77	FALSE	-0.34	-0.11
2026-04-17	810	3.5	PUT	0	17	63.49	FALSE	0	0
2026-04-17	820	3.8	PUT	0	29	60.4	FALSE	0	0
2026-04-17	830	7.08	PUT	0	35	60.6	FALSE	0	0
2026-04-17	840	4.85	PUT	0	20	60.14	FALSE	0	0
2026-04-17	850	5.13	PUT	0	27	59.34	FALSE	0	0
2026-04-17	860	4.7	PUT	0	21	58.74	FALSE	0	0
2026-04-17	870	6.81	PUT	0	47	60.04	FALSE	0	0
2026-04-17	880	4.55	PUT	0	164	57.87	FALSE	0	0
2026-04-17	900	4.9	PUT	15	257	56.15	FALSE	-0.1	-0.02
2026-04-17	920	4.8	PUT	2	127	54.75	FALSE	-0.75	-0.14
2026-04-17	940	6.21	PUT	0	31	54.26	FALSE	0	0
2026-04-17	960	6.13	PUT	1	87	53.46	FALSE	6.13	0
2026-04-17	980	8.94	PUT	0	131	52.36	FALSE	0	0
2026-04-17	1000	8.2	PUT	5	147	51.36	FALSE	-0.6	-0.07
2026-04-17	1020	9.1	PUT	41	96	50.24	FALSE	-0.89	-0.09
2026-04-17	1040	10.2	PUT	1	58	49.9	FALSE	-0.9	-0.08
2026-04-17	1060	19.2	PUT	0	53	49.17	FALSE	0	0
2026-04-17	1080	18.2	PUT	0	56	48.37	FALSE	0	0
2026-04-17	1100	15	PUT	36	81	47.9	FALSE	-0.9	-0.06
2026-04-17	1120	17.04	PUT	160	12	46.32	FALSE	-1.23	-0.07
2026-04-17	1140	19.48	PUT	161	55	47.04	FALSE	-0.92	-0.05
2026-04-17	1160	22.7	PUT	111	57	46.33	FALSE	-0.45	-0.02
2026-04-17	1180	25.8	PUT	108	34	45.83	FALSE	-0.6	-0.02
2026-04-17	1200	31.4	PUT	41	98	45.76	FALSE	0.03	0
2026-04-17	1220	34.5	PUT	0	55	45.15	FALSE	0	0
2026-04-17	1240	38	PUT	40	66	44.78	FALSE	-0.88	-0.02
2026-04-17	1260	47.53	PUT	6	61	44.58	FALSE	3.43	0.08
2026-04-17	1280	53.48	PUT	1	13	44.39	FALSE	4.61	0.09
2026-04-17	1300	54.95	PUT	8	27	43.97	FALSE	2.03	0.04
2026-04-17	1320	64	PUT	4	25	43.82	FALSE	3	0.05
2026-04-17	1340	47	PUT	1	32	43.71	FALSE	-19.62	-0.29
2026-04-17	1360	76.74	PUT	18	111	43.5	FALSE	1.34	0.02
2026-04-17	1380	87.1	PUT	4	36	42.9	FALSE	2.7	0.03
2026-04-17	1400	94.6	PUT	14	35	43.14	FALSE	4.7	0.05
2026-04-17	1420	104.3	PUT	5	11	43.04	FALSE	3.59	0.04
2026-04-17	1440	117.2	PUT	4	59	42.77	TRUE	8	0.07
2026-04-17	1460	125.8	PUT	6	7	42.9	TRUE	8.35	0.07
2026-04-17	1480	140	PUT	17	3	42.66	TRUE	13.95	0.11
2026-04-17	1500	152.2	PUT	17	21	42.61	TRUE	152.2	0
2026-04-17	1520	158.88	PUT	0	2	42.57	TRUE	0	0
2026-04-17	1540	198.3	PUT	0	16	42.11	TRUE	0	0
2026-04-17	1560	261.82	PUT	0	1	42.18	TRUE	0	0
2026-04-17	1580	196.8	PUT	0	15	42.55	TRUE	0	0
2026-04-17	1600	217.3	PUT	2	3	40.9	TRUE	16.4	0.08
2026-04-17	1620	237.9	PUT	1	4	42.38	TRUE	20.5	0.09
2026-04-17	1640	295.3	PUT	0	1	42.91	TRUE	0	0
2026-04-17	1660	246.4	PUT	0	3	42.6	TRUE	0	0
2026-04-17	1680	290	PUT	5	1	43.04	TRUE	21.2	0.08
2026-04-17	1700	269.2	PUT	1	1	43.51	TRUE	-15.2	-0.05
2026-04-17	1720	308.24	PUT	1	2	43.26	TRUE	12.94	0.04
2026-04-17	1740	325.69	PUT	2	0	43.37	TRUE	325.69	0
2026-04-17	1760	0	PUT	0	0	43.55	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	43.58	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	43.81	TRUE	0	0
2026-04-17	1820	381.29	PUT	0	1	44.07	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	43.63	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	42.91	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	44.13	TRUE	0	0
2026-04-17	1900	448.8	PUT	0	6	44.36	TRUE	0	0
2026-04-17	1920	497.9	PUT	8	0	39.06	TRUE	497.9	0
2026-04-17	1940	0	PUT	0	0	44.76	TRUE	0	0
2026-04-17	1960	510.7	PUT	1	0	43.61	TRUE	510.7	0
2026-04-17	1980	567.7	PUT	7	0	44.7	TRUE	567.7	0
2026-04-17	2000	0	PUT	0	0	42.73	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	45.72	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	45.19	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	109.94	TRUE	0	0
2026-05-15	360	0	CALL	0	0	108.85	TRUE	0	0
2026-05-15	370	0	CALL	0	0	101.96	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	104.08	TRUE	0	0
2026-05-15	390	0	CALL	0	0	104.51	TRUE	0	0
2026-05-15	400	0	CALL	0	0	101.56	TRUE	0	0
2026-05-15	410	656	CALL	0	1	102.24	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	92.94	TRUE	0	0
2026-05-15	430	0	CALL	0	0	100.31	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	90.54	TRUE	0	0
2026-05-15	450	0	CALL	0	0	92.27	TRUE	0	0
2026-05-15	460	0	CALL	0	0	90.97	TRUE	0	0
2026-05-15	470	920	CALL	0	2	86.52	TRUE	0	0
2026-05-15	480	910	CALL	0	3	92.35	TRUE	0	0
2026-05-15	490	918	CALL	0	1	86.79	TRUE	0	0
2026-05-15	500	0	CALL	0	0	82.68	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	83.19	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	82.12	TRUE	0	0
2026-05-15	560	433	CALL	0	8	78.88	TRUE	0	0
2026-05-15	580	0	CALL	0	0	79.26	TRUE	0	0
2026-05-15	600	810	CALL	0	2	75.96	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	74.63	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	70.64	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	70.47	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	68.1	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	71.83	TRUE	0	0
2026-05-15	680	275	CALL	0	9	68.27	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	67.39	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	67.7	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	67.56	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	66.62	TRUE	0	0
2026-05-15	730	450	CALL	0	26	63.1	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	62.73	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	64.25	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	62.28	TRUE	0	0
2026-05-15	770	644	CALL	0	11	61.65	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	61.12	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	60.46	TRUE	0	0
2026-05-15	800	599.55	CALL	0	26	61.1	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	60.77	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	59.62	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	59.34	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	58.39	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	58.23	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	56.07	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	57.44	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	56.01	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	55.51	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	55.27	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	54.44	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	53.94	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	53.67	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	53.6	TRUE	0	0
2026-05-15	950	525.12	CALL	1	41	53.8	TRUE	-13.69	-0.03
2026-05-15	960	337.83	CALL	0	18	52.41	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	51.93	TRUE	0	0
2026-05-15	1000	492.95	CALL	0	42	50.1	TRUE	0	0
2026-05-15	1020	269.83	CALL	0	18	50.42	TRUE	0	0
2026-05-15	1040	338.5	CALL	0	17	49.41	TRUE	0	0
2026-05-15	1060	333.9	CALL	0	19	47.82	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	48.19	TRUE	0	0
2026-05-15	1100	399.6	CALL	0	270	48.06	TRUE	0	0
2026-05-15	1120	352.25	CALL	2	52	46.89	TRUE	352.25	0
2026-05-15	1140	291.85	CALL	0	36	46.38	TRUE	0	0
2026-05-15	1160	188.2	CALL	0	21	44.9	TRUE	0	0
2026-05-15	1180	287.7	CALL	1	66	45.67	TRUE	-46.35	-0.14
2026-05-15	1200	285.05	CALL	11	208	45.32	TRUE	285.05	0
2026-05-15	1220	295	CALL	9	273	45.32	TRUE	-7	-0.02
2026-05-15	1240	293	CALL	0	75	44.77	TRUE	0	0
2026-05-15	1260	277.95	CALL	0	54	44.49	TRUE	0	0
2026-05-15	1280	259.9	CALL	0	38	44.02	TRUE	0	0
2026-05-15	1300	197.68	CALL	3	94	44.03	TRUE	-46.32	-0.19
2026-05-15	1320	236.4	CALL	0	19	44.07	TRUE	0	0
2026-05-15	1340	221.6	CALL	0	33	43.64	TRUE	0	0
2026-05-15	1360	170.6	CALL	2	30	43.36	TRUE	-39.68	-0.19
2026-05-15	1380	182.1	CALL	5	96	43.52	TRUE	-9.7	-0.05
2026-05-15	1400	142.82	CALL	10	66	43.2	TRUE	-47.18	-0.25
2026-05-15	1420	144.91	CALL	11	28	43.22	TRUE	-29.29	-0.17
2026-05-15	1440	130	CALL	10	74	42.95	FALSE	-28.63	-0.18
2026-05-15	1460	124.22	CALL	29	67	42.94	FALSE	-22.94	-0.16
2026-05-15	1480	115.52	CALL	1	28	42.91	FALSE	-31.42	-0.21
2026-05-15	1500	123	CALL	3	42	42.96	FALSE	-13.97	-0.1
2026-05-15	1520	122	CALL	2	43	42.92	FALSE	122	0
2026-05-15	1540	86.28	CALL	3	8	42.73	FALSE	86.28	0
2026-05-15	1560	84	CALL	3	21	42.74	FALSE	-22.44	-0.21
2026-05-15	1580	79.6	CALL	58	36	42.81	FALSE	-17.92	-0.18
2026-05-15	1600	67	CALL	10	57	42.7	FALSE	-33	-0.33
2026-05-15	1620	64.3	CALL	6	3	42.76	FALSE	64.3	0
2026-05-15	1640	58.7	CALL	11	26	42.87	FALSE	-25.4	-0.3
2026-05-15	1660	57.85	CALL	15	1	43.03	FALSE	57.85	0
2026-05-15	1680	53.5	CALL	1	2	43.06	FALSE	53.5	0
2026-05-15	1700	46.28	CALL	15	38	42.87	FALSE	46.28	0
2026-05-15	1720	43	CALL	1	2	43.06	FALSE	-21.77	-0.34
2026-05-15	1740	52	CALL	2	2	43.52	FALSE	52	0
2026-05-15	1760	20.9	CALL	0	1	43.48	FALSE	0	0
2026-05-15	1780	48.06	CALL	0	21	43.56	FALSE	0	0
2026-05-15	1800	44.82	CALL	0	10	43.77	FALSE	0	0
2026-05-15	1820	28.6	CALL	3	2	43.44	FALSE	28.6	0
2026-05-15	1840	27.82	CALL	1	6	43.55	FALSE	27.82	0
2026-05-15	1860	0	CALL	0	0	43.64	FALSE	0	0
2026-05-15	1880	24	CALL	4	13	43.47	FALSE	-12	-0.33
2026-05-15	1900	25.2	CALL	2	2	43.92	FALSE	25.2	0
2026-05-15	1920	23.81	CALL	1	0	44.01	FALSE	23.81	0
2026-05-15	1940	18.14	CALL	1	4	44.15	FALSE	-12.11	-0.4
2026-05-15	1960	0	CALL	0	0	44.32	FALSE	0	0
2026-05-15	1980	21.6	CALL	1	1	44.49	FALSE	21.6	0
2026-05-15	2000	14.9	CALL	8	3	44.66	FALSE	-9.65	-0.39
2026-05-15	2020	0	CALL	0	0	44.8	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	44.96	FALSE	0	0
2026-05-15	2060	11.9	CALL	5	0	45.15	FALSE	11.9	0
2026-05-15	2080	0	CALL	0	0	45.27	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	45.43	FALSE	0	0
2026-05-15	2120	10.58	CALL	1	0	45.75	FALSE	10.58	0
2026-05-15	2140	0	CALL	0	0	45.82	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	46.02	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	46.12	FALSE	0	0
2026-05-15	350	0.38	PUT	0	53	98.29	FALSE	0	0
2026-05-15	360	0	PUT	0	0	129.76	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	127.28	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	124.87	FALSE	0	0
2026-05-15	390	0	PUT	0	0	122.98	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	120.7	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	118.47	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	116.31	FALSE	0	0
2026-05-15	430	0.32	PUT	5	10	81.46	FALSE	0.32	0
2026-05-15	440	0.41	PUT	5	4	82.01	FALSE	0.41	0
2026-05-15	450	0.38	PUT	14	10	79.88	FALSE	0.38	0
2026-05-15	460	0.4	PUT	4	12	78.85	FALSE	0.4	0
2026-05-15	470	0.35	PUT	2	106	76.36	FALSE	0.35	0
2026-05-15	480	0.48	PUT	4	6	77.5	FALSE	0.48	0
2026-05-15	490	0.53	PUT	6	25	76.94	FALSE	0.53	0
2026-05-15	500	0.55	PUT	2	35	75.87	FALSE	0.55	0
2026-05-15	520	0.68	PUT	2	3	74.95	FALSE	0.68	0
2026-05-15	540	0.9	PUT	5	6	74.74	FALSE	0.9	0
2026-05-15	560	0.85	PUT	5	15	71.63	FALSE	0.85	0
2026-05-15	580	2.52	PUT	0	7	75.55	FALSE	0	0
2026-05-15	600	1.3	PUT	2	343	70.35	FALSE	1.3	0
2026-05-15	620	2.24	PUT	0	17	65.65	FALSE	0	0
2026-05-15	640	2.53	PUT	0	30	69.12	FALSE	0	0
2026-05-15	650	3.85	PUT	0	102	67.77	FALSE	0	0
2026-05-15	660	2.55	PUT	0	93	63.52	FALSE	0	0
2026-05-15	670	2.56	PUT	0	90	62.69	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	65.39	FALSE	0	0
2026-05-15	690	4.55	PUT	0	110	61.17	FALSE	0	0
2026-05-15	700	3.16	PUT	0	191	63.4	FALSE	0	0
2026-05-15	710	2.6	PUT	2	34	63.74	FALSE	2.6	0
2026-05-15	720	3.59	PUT	0	43	59.63	FALSE	0	0
2026-05-15	730	3.1	PUT	2	46	63.19	FALSE	3.1	0
2026-05-15	740	3.94	PUT	0	39	58.74	FALSE	0	0
2026-05-15	750	3.9	PUT	0	76	58.15	FALSE	0	0
2026-05-15	760	6	PUT	0	33	60.5	FALSE	0	0
2026-05-15	770	5.45	PUT	0	33	57.52	FALSE	0	0
2026-05-15	780	4.5	PUT	0	34	57.01	FALSE	0	0
2026-05-15	790	7.3	PUT	0	13	59.03	FALSE	0	0
2026-05-15	800	5.5	PUT	0	113	56.22	FALSE	0	0
2026-05-15	810	6.75	PUT	0	8	55.5	FALSE	0	0
2026-05-15	820	6.99	PUT	0	5	57.62	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	56.96	FALSE	0	0
2026-05-15	840	6.89	PUT	0	30	56.38	FALSE	0	0
2026-05-15	850	5.9	PUT	0	20	55.7	FALSE	0	0
2026-05-15	860	6	PUT	1	45	55.64	FALSE	6	0
2026-05-15	870	9.6	PUT	0	8	54.74	FALSE	0	0
2026-05-15	880	9.7	PUT	0	30	54.35	FALSE	0	0
2026-05-15	890	9.9	PUT	0	10	53.93	FALSE	0	0
2026-05-15	900	10.5	PUT	0	61	53.41	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	53.01	FALSE	0	0
2026-05-15	920	12.75	PUT	0	5	52.65	FALSE	0	0
2026-05-15	930	20	PUT	0	6	52.12	FALSE	0	0
2026-05-15	940	12.3	PUT	0	24	51.76	FALSE	0	0
2026-05-15	950	9.3	PUT	9	40	50.88	FALSE	-0.95	-0.09
2026-05-15	960	10.07	PUT	4	20	50.74	FALSE	-0.78	-0.07
2026-05-15	980	11.6	PUT	3	77	50.29	FALSE	-0.7	-0.06
2026-05-15	1000	13	PUT	8	102	49.55	FALSE	-0.7	-0.05
2026-05-15	1020	35.88	PUT	0	17	48.95	FALSE	0	0
2026-05-15	1040	17.1	PUT	0	67	48.42	FALSE	0	0
2026-05-15	1060	20.64	PUT	0	37	46.92	FALSE	0	0
2026-05-15	1080	18.94	PUT	3	57	47.48	FALSE	-2.06	-0.1
2026-05-15	1100	25	PUT	3	324	47.62	FALSE	1.5	0.06
2026-05-15	1120	26.14	PUT	0	30	46.63	FALSE	0	0
2026-05-15	1140	31.36	PUT	12	36	45.91	FALSE	-0.99	-0.03
2026-05-15	1160	35.69	PUT	2	16	45.54	FALSE	35.69	0
2026-05-15	1180	38.9	PUT	140	72	45.23	FALSE	1.69	0.05
2026-05-15	1200	41.07	PUT	1	55	44.9	FALSE	-0.18	-0
2026-05-15	1220	49.3	PUT	5	212	44.62	FALSE	-1.85	-0.04
2026-05-15	1240	55.68	PUT	3	29	44.37	FALSE	1.18	0.02
2026-05-15	1260	55.5	PUT	0	17	44.15	FALSE	0	0
2026-05-15	1280	66.2	PUT	0	17	44.03	FALSE	0	0
2026-05-15	1300	89.3	PUT	0	32	43.86	FALSE	0	0
2026-05-15	1320	75.2	PUT	0	16	43.55	FALSE	0	0
2026-05-15	1340	84.92	PUT	1	12	43.45	FALSE	3.41	0.04
2026-05-15	1360	88	PUT	0	49	43.34	FALSE	0	0
2026-05-15	1380	100.35	PUT	8	28	43.15	FALSE	100.35	0
2026-05-15	1400	113.17	PUT	4	10	42.82	FALSE	6.22	0.06
2026-05-15	1420	126	PUT	10	6	42.95	FALSE	7.84	0.07
2026-05-15	1440	129.4	PUT	91	9	42.8	TRUE	3.37	0.03
2026-05-15	1460	141.4	PUT	50	23	42.72	TRUE	6.15	0.05
2026-05-15	1480	148.1	PUT	4	7	42.71	TRUE	1.11	0.01
2026-05-15	1500	166.4	PUT	1	5	41.85	TRUE	166.4	0
2026-05-15	1520	0	PUT	0	0	42.59	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	42.54	TRUE	0	0
2026-05-15	1560	224.6	PUT	0	15	42.07	TRUE	0	0
2026-05-15	1580	205.4	PUT	0	1	42.38	TRUE	0	0
2026-05-15	1600	211.5	PUT	4	0	42.48	TRUE	211.5	0
2026-05-15	1620	0	PUT	0	0	42.42	TRUE	0	0
2026-05-15	1640	234.6	PUT	2	0	42.48	TRUE	234.6	0
2026-05-15	1660	0	PUT	0	0	42.17	TRUE	0	0
2026-05-15	1680	275.9	PUT	0	0	42.54	TRUE	0	0
2026-05-15	1700	290.4	PUT	0	1	42.57	TRUE	0	0
2026-05-15	1720	319.8	PUT	1	0	42.62	TRUE	319.8	0
2026-05-15	1740	337.16	PUT	1	0	42.67	TRUE	337.16	0
2026-05-15	1760	0	PUT	0	0	42.74	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	42.81	TRUE	0	0
2026-05-15	1800	364.8	PUT	1	0	42.8	TRUE	364.8	0
2026-05-15	1820	381.8	PUT	1	0	42.9	TRUE	381.8	0
2026-05-15	1840	0	PUT	0	0	43.14	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	43.15	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	43.41	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	43.44	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	42.19	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	42.17	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	42.2	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	42.48	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	42.95	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	44.18	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	44.58	TRUE	0	0
2026-05-15	2060	0	PUT	0	0	44.63	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	44.48	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	44.09	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	45.29	TRUE	0	0
2026-05-15	2140	713.1	PUT	8	0	46.32	TRUE	713.1	0
2026-05-15	2160	0	PUT	0	0	45.54	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	44.65	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	98.43	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	100.31	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	98.47	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	96.68	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	94.92	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	93.2	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	92.09	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	90.97	TRUE	0	0
2026-06-18	380	438	CALL	0	2	86.57	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	93.92	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	87.16	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	91.57	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	84.98	TRUE	0	0
2026-06-18	430	0	CALL	0	0	88.67	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	83.19	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	82.11	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	84.94	TRUE	0	0
2026-06-18	470	0	CALL	0	0	79.97	TRUE	0	0
2026-06-18	480	315	CALL	0	2	79.22	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	78.46	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	77.4	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	75.83	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	74.22	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	72.59	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	71.14	TRUE	0	0
2026-06-18	600	810	CALL	0	13	69.65	TRUE	0	0
2026-06-18	620	414	CALL	0	12	67.14	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	66.3	TRUE	0	0
2026-06-18	650	825	CALL	0	21	66.32	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	64.63	TRUE	0	0
2026-06-18	670	424	CALL	0	3	66.36	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	63.37	TRUE	0	0
2026-06-18	690	454	CALL	0	7	63.99	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	64.32	TRUE	0	0
2026-06-18	710	392	CALL	0	18	61.92	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	61.39	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	60.84	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	60.37	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	60.25	TRUE	0	0
2026-06-18	760	601.82	CALL	0	79	60.67	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	60.09	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	59.66	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	59.56	TRUE	0	0
2026-06-18	800	480.6	CALL	0	530	59.42	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	58.49	TRUE	0	0
2026-06-18	820	541.65	CALL	0	224	56.49	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	56	TRUE	0	0
2026-06-18	840	529.46	CALL	0	33	56.06	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	55.1	TRUE	0	0
2026-06-18	860	526.43	CALL	0	15	55.83	TRUE	0	0
2026-06-18	870	301	CALL	0	7	55.34	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	55.51	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	54.42	TRUE	0	0
2026-06-18	900	580	CALL	2	258	53.74	TRUE	-1.1	-0
2026-06-18	910	526.3	CALL	0	7	52.47	TRUE	0	0
2026-06-18	920	510.03	CALL	0	64	53.5	TRUE	0	0
2026-06-18	930	337.46	CALL	0	120	51.39	TRUE	0	0
2026-06-18	940	334	CALL	0	59	51.36	TRUE	0	0
2026-06-18	950	464.65	CALL	0	194	50.98	TRUE	0	0
2026-06-18	960	429	CALL	0	40	50.66	TRUE	0	0
2026-06-18	980	514.43	CALL	0	96	50.58	TRUE	0	0
2026-06-18	1000	417.65	CALL	0	140	50.45	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	49.48	TRUE	0	0
2026-06-18	1040	418.37	CALL	1	51	46.92	TRUE	-36.73	-0.08
2026-06-18	1060	389.22	CALL	0	43	48.05	TRUE	0	0
2026-06-18	1080	332	CALL	0	106	46.98	TRUE	0	0
2026-06-18	1100	370.41	CALL	1	181	46.86	TRUE	-40.27	-0.1
2026-06-18	1120	290.41	CALL	0	42	46.26	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	45.9	TRUE	0	0
2026-06-18	1160	362	CALL	0	50	45.57	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	45.19	TRUE	0	0
2026-06-18	1200	299.98	CALL	10	122	45.04	TRUE	299.98	0
2026-06-18	1220	266.5	CALL	0	51	44.68	TRUE	0	0
2026-06-18	1240	269.46	CALL	2	194	44.44	TRUE	-33.24	-0.11
2026-06-18	1260	284.3	CALL	0	53	44.17	TRUE	0	0
2026-06-18	1280	205.32	CALL	0	49	43.52	TRUE	0	0
2026-06-18	1300	229.95	CALL	1	183	43.74	TRUE	-32.35	-0.12
2026-06-18	1320	208	CALL	13	38	43.53	TRUE	-33.67	-0.14
2026-06-18	1340	231.2	CALL	2	44	43.47	TRUE	-6.1	-0.03
2026-06-18	1360	195	CALL	4	15	43.33	TRUE	-8.03	-0.04
2026-06-18	1380	219.84	CALL	0	86	42.6	TRUE	0	0
2026-06-18	1400	170	CALL	12	188	43.03	TRUE	-24.85	-0.13
2026-06-18	1420	165.2	CALL	21	42	42.93	TRUE	0.7	0
2026-06-18	1440	152.59	CALL	14	29	42.68	FALSE	-25.76	-0.14
2026-06-18	1460	136.41	CALL	40	104	42.72	FALSE	-31.61	-0.19
2026-06-18	1480	131.2	CALL	11	27	42.56	FALSE	-23.8	-0.15
2026-06-18	1500	125.65	CALL	38	490	42.7	FALSE	-31.52	-0.2
2026-06-18	1520	121.4	CALL	12	8	42.42	FALSE	-24.35	-0.17
2026-06-18	1540	107.4	CALL	7	19	42.39	FALSE	-33.3	-0.24
2026-06-18	1560	99.04	CALL	23	48	42.47	FALSE	-33.12	-0.25
2026-06-18	1580	100.7	CALL	5	16	42.47	FALSE	100.7	0
2026-06-18	1600	91.2	CALL	11	145	42.5	FALSE	-27.47	-0.23
2026-06-18	1620	80.3	CALL	11	19	42.43	FALSE	80.3	0
2026-06-18	1640	83.7	CALL	30	7	42.43	FALSE	-19.3	-0.19
2026-06-18	1660	70.73	CALL	3	7	42.39	FALSE	-27.07	-0.28
2026-06-18	1680	70.3	CALL	7	47	42.55	FALSE	-21.2	-0.23
2026-06-18	1700	65.1	CALL	30	229	42.35	FALSE	-22.62	-0.26
2026-06-18	1720	57.7	CALL	5	19	42.36	FALSE	-23.2	-0.29
2026-06-18	1740	53.5	CALL	21	29	42.42	FALSE	53.5	0
2026-06-18	1760	51.9	CALL	2	6	42.52	FALSE	-17.9	-0.26
2026-06-18	1780	48.6	CALL	16	2	42.49	FALSE	48.6	0
2026-06-18	1800	45.73	CALL	9	3	42.62	FALSE	-18.86	-0.29
2026-06-18	1820	0	CALL	0	0	42.7	FALSE	0	0
2026-06-18	1840	50.69	CALL	4	57	42.75	FALSE	-3.41	-0.06
2026-06-18	1860	40.06	CALL	1	3	42.8	FALSE	-13.84	-0.26
2026-06-18	1880	45	CALL	1	6	42.92	FALSE	-1.5	-0.03
2026-06-18	1900	31.4	CALL	7	25	42.96	FALSE	-16.8	-0.35
2026-06-18	1920	34.9	CALL	0	2	43.08	FALSE	0	0
2026-06-18	1940	32.4	CALL	0	1	43.09	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	43.23	FALSE	0	0
2026-06-18	1980	32.81	CALL	2	32	43.33	FALSE	-4.79	-0.13
2026-06-18	2000	25.51	CALL	1	17	43.43	FALSE	-9.89	-0.28
2026-06-18	2020	31.61	CALL	0	33	43.58	FALSE	0	0
2026-06-18	2040	31.6	CALL	0	1	43.69	FALSE	0	0
2026-06-18	2060	0	CALL	0	0	43.8	FALSE	0	0
2026-06-18	2080	27.63	CALL	0	3	43.89	FALSE	0	0
2026-06-18	2100	0	CALL	0	0	44.02	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	44.18	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	44.29	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	44.43	FALSE	0	0
2026-06-18	2180	13.59	CALL	2	0	44.63	FALSE	13.59	0
2026-06-18	300	0.25	PUT	0	7	127.77	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	125.14	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	122.61	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	90.28	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	117.79	FALSE	0	0
2026-06-18	350	0.3	PUT	2	181	82.32	FALSE	0.09	0.43
2026-06-18	360	1.15	PUT	0	3	113.68	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	111.51	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	109.81	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	107.75	FALSE	0	0
2026-06-18	400	0.33	PUT	2	30	75.47	FALSE	0.33	0
2026-06-18	410	0.43	PUT	4	19	76.1	FALSE	0.43	0
2026-06-18	420	0.38	PUT	2	17	73.74	FALSE	0.38	0
2026-06-18	430	0.45	PUT	2	21	73.67	FALSE	0.45	0
2026-06-18	440	0.54	PUT	5	10	73.75	FALSE	0.54	0
2026-06-18	450	0.58	PUT	2	28	72.98	FALSE	0.58	0
2026-06-18	460	0.73	PUT	2	3	73.54	FALSE	0.73	0
2026-06-18	470	0.73	PUT	4	7	72.22	FALSE	0.73	0
2026-06-18	480	0.73	PUT	2	209	70.93	FALSE	0.73	0
2026-06-18	490	1.29	PUT	0	694	70.4	FALSE	0	0
2026-06-18	500	0.98	PUT	2	976	70.85	FALSE	-0.22	-0.18
2026-06-18	520	1.05	PUT	2	108	68.95	FALSE	1.05	0
2026-06-18	540	1.57	PUT	0	147	68.19	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	67.68	FALSE	0	0
2026-06-18	580	1.65	PUT	12	252	65.74	FALSE	1.65	0
2026-06-18	600	2.2	PUT	5	1069	66.08	FALSE	-0.1	-0.04
2026-06-18	620	2.5	PUT	3	152	65.01	FALSE	-0.03	-0.01
2026-06-18	640	2.65	PUT	2	63	63.31	FALSE	2.65	0
2026-06-18	650	4.97	PUT	0	470	62.56	FALSE	0	0
2026-06-18	660	3.7	PUT	0	288	61.8	FALSE	0	0
2026-06-18	670	3.1	PUT	3	110	61.52	FALSE	3.1	0
2026-06-18	680	2.95	PUT	6	166	59.97	FALSE	2.95	0
2026-06-18	690	3.45	PUT	5	236	60.4	FALSE	-0.49	-0.12
2026-06-18	700	4.8	PUT	0	400	59.61	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	59.61	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	59.64	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	58.81	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	58.09	FALSE	0	0
2026-06-18	750	6.4	PUT	0	158	57.48	FALSE	0	0
2026-06-18	760	6.65	PUT	0	138	57.16	FALSE	0	0
2026-06-18	770	5.4	PUT	0	44	56.62	FALSE	0	0
2026-06-18	780	6.85	PUT	0	14	56.15	FALSE	0	0
2026-06-18	790	5.89	PUT	11	30	55.38	FALSE	0.39	0.07
2026-06-18	800	5.9	PUT	5	170	54.39	FALSE	5.9	0
2026-06-18	810	8.2	PUT	0	185	54.55	FALSE	0	0
2026-06-18	820	8.23	PUT	0	38	54.02	FALSE	0	0
2026-06-18	830	7.5	PUT	1	124	53.91	FALSE	7.5	0
2026-06-18	840	9.8	PUT	0	21	53.12	FALSE	0	0
2026-06-18	850	11.92	PUT	0	218	52.61	FALSE	0	0
2026-06-18	860	8.25	PUT	4	52	51.95	FALSE	8.25	0
2026-06-18	870	10.18	PUT	0	33	51.8	FALSE	0	0
2026-06-18	880	9.75	PUT	1	39	51.83	FALSE	-0.15	-0.02
2026-06-18	890	9.51	PUT	11	67	50.55	FALSE	9.51	0
2026-06-18	900	10.9	PUT	4	221	51.13	FALSE	-0.1	-0.01
2026-06-18	910	27.09	PUT	0	41	50.4	FALSE	0	0
2026-06-18	920	20.8	PUT	0	125	50.02	FALSE	0	0
2026-06-18	930	12.05	PUT	2	29	49.33	FALSE	12.05	0
2026-06-18	940	25.5	PUT	0	34	49.44	FALSE	0	0
2026-06-18	950	14.2	PUT	1	89	49.34	FALSE	14.2	0
2026-06-18	960	14.93	PUT	0	26	48.78	FALSE	0	0
2026-06-18	980	16.45	PUT	1	101	48.21	FALSE	-0.95	-0.05
2026-06-18	1000	17.7	PUT	13	232	47.75	FALSE	-0.95	-0.05
2026-06-18	1020	21.9	PUT	0	219	47.2	FALSE	0	0
2026-06-18	1040	23.02	PUT	2	61	46.73	FALSE	-0.08	-0
2026-06-18	1060	25.6	PUT	3	29	46.23	FALSE	0.1	0
2026-06-18	1080	27.1	PUT	1	54	45.93	FALSE	-0.5	-0.02
2026-06-18	1100	33.2	PUT	44	251	45.51	FALSE	2.4	0.08
2026-06-18	1120	37	PUT	9	59	45.24	FALSE	0.5	0.01
2026-06-18	1140	41.4	PUT	1	49	44.91	FALSE	3.68	0.1
2026-06-18	1160	45.7	PUT	3	72	44.63	FALSE	0.7	0.02
2026-06-18	1180	50.9	PUT	1	59	44.37	FALSE	4.6	0.1
2026-06-18	1200	54	PUT	60	334	44.17	FALSE	3.3	0.07
2026-06-18	1220	61.5	PUT	3	57	43.84	FALSE	6	0.11
2026-06-18	1240	68	PUT	15	110	43.57	FALSE	6.2	0.1
2026-06-18	1260	74	PUT	4	78	43.42	FALSE	3	0.04
2026-06-18	1280	76.6	PUT	4	37	43.31	FALSE	2.52	0.03
2026-06-18	1300	83.5	PUT	16	17	43.04	FALSE	3.65	0.05
2026-06-18	1320	96.9	PUT	2	85	42.92	FALSE	9.9	0.11
2026-06-18	1340	102.9	PUT	4	24	43.19	FALSE	5.5	0.06
2026-06-18	1360	102.6	PUT	0	43	42.69	FALSE	0	0
2026-06-18	1380	123.2	PUT	18	18	42.53	FALSE	12.3	0.11
2026-06-18	1400	127.5	PUT	11	30	42.7	FALSE	8.91	0.08
2026-06-18	1420	127.1	PUT	0	81	42.27	FALSE	0	0
2026-06-18	1440	151.6	PUT	14	84	42.84	TRUE	15.5	0.11
2026-06-18	1460	145.6	PUT	2	14	42.15	TRUE	145.6	0
2026-06-18	1480	156.4	PUT	0	9	42.09	TRUE	0	0
2026-06-18	1500	167.3	PUT	0	6	41.98	TRUE	0	0
2026-06-18	1520	184.1	PUT	14	0	41.96	TRUE	184.1	0
2026-06-18	1540	207.8	PUT	17	0	41.69	TRUE	207.8	0
2026-06-18	1560	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	1580	212.3	PUT	14	0	41.88	TRUE	212.3	0
2026-06-18	1600	487.6	PUT	0	1	41.87	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	41.84	TRUE	0	0
2026-06-18	1640	254.3	PUT	1	1	41.77	TRUE	-9.4	-0.04
2026-06-18	1660	265.8	PUT	1	0	41.83	TRUE	265.8	0
2026-06-18	1680	281.7	PUT	2	0	41.83	TRUE	281.7	0
2026-06-18	1700	296.5	PUT	1	0	41.82	TRUE	296.5	0
2026-06-18	1720	311.5	PUT	1	0	41.85	TRUE	311.5	0
2026-06-18	1740	333.6	PUT	0	1	41.88	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	41.91	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	41.92	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	41.98	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	42.04	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	42.48	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	42.3	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	42.37	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	42.52	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	42.37	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	42.76	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	42.35	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	41.24	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	41.49	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	43.14	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	43.38	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	41.8	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	43.77	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	43.91	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	44.06	TRUE	0	0
2026-06-18	2180	753.8	PUT	8	0	43.39	TRUE	753.8	0
2026-07-17	490	0	CALL	0	0	80.23	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	75.84	TRUE	0	0
2026-07-17	520	0	CALL	0	0	76.07	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	75.48	TRUE	0	0
2026-07-17	560	0	CALL	0	0	72.4	TRUE	0	0
2026-07-17	580	0	CALL	0	0	69.82	TRUE	0	0
2026-07-17	600	0	CALL	0	0	68.46	TRUE	0	0
2026-07-17	620	0	CALL	0	0	66.27	TRUE	0	0
2026-07-17	640	0	CALL	0	0	65.76	TRUE	0	0
2026-07-17	660	0	CALL	0	0	64.61	TRUE	0	0
2026-07-17	680	0	CALL	0	0	63.24	TRUE	0	0
2026-07-17	700	0	CALL	0	0	61.43	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	59.9	TRUE	0	0
2026-07-17	740	0	CALL	0	0	58.9	TRUE	0	0
2026-07-17	760	697.1	CALL	1	1	57.7	TRUE	-27.37	-0.04
2026-07-17	780	0	CALL	0	0	58.15	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	56.64	TRUE	0	0
2026-07-17	820	0	CALL	0	0	56.35	TRUE	0	0
2026-07-17	840	621.5	CALL	1	0	53.94	TRUE	621.5	0
2026-07-17	860	0	CALL	0	0	53.52	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	54.47	TRUE	0	0
2026-07-17	880	603.5	CALL	1	4	53.71	TRUE	603.5	0
2026-07-17	890	343.85	CALL	0	1	53.87	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	53.09	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	52.61	TRUE	0	0
2026-07-17	920	0	CALL	0	0	51.83	TRUE	0	0
2026-07-17	930	530.9	CALL	1	0	51.51	TRUE	530.9	0
2026-07-17	940	0	CALL	0	0	51.52	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	50.82	TRUE	0	0
2026-07-17	960	248	CALL	0	1	50.54	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	49.69	TRUE	0	0
2026-07-17	980	0	CALL	0	0	50.48	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	49.26	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	49.42	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	48.77	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	49.44	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	48.97	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	48.84	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	48.65	TRUE	0	0
2026-07-17	1060	349.76	CALL	0	5	48.31	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	47.51	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	47.88	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	47.65	TRUE	0	0
2026-07-17	1100	388	CALL	1	29	47.53	TRUE	388	0
2026-07-17	1110	196.83	CALL	0	19	47.38	TRUE	0	0
2026-07-17	1120	407.1	CALL	0	13	47.1	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	47.04	TRUE	0	0
2026-07-17	1140	378	CALL	4	10	46.85	TRUE	-18.81	-0.05
2026-07-17	1150	383.7	CALL	0	3	46.7	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	46.5	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	46.24	TRUE	0	0
2026-07-17	1200	322	CALL	1	11	45.98	TRUE	-26	-0.07
2026-07-17	1220	333.3	CALL	0	4	45.14	TRUE	0	0
2026-07-17	1240	319.8	CALL	0	12	45.54	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	45.07	TRUE	0	0
2026-07-17	1280	275.6	CALL	1	45	45.06	TRUE	275.6	0
2026-07-17	1300	237.4	CALL	0	22	44.2	TRUE	0	0
2026-07-17	1320	183.6	CALL	0	4	44.25	TRUE	0	0
2026-07-17	1340	222.7	CALL	8	54	44.81	TRUE	-36.5	-0.14
2026-07-17	1360	204.99	CALL	1	15	44.32	TRUE	204.99	0
2026-07-17	1380	193	CALL	1	4	44.17	TRUE	193	0
2026-07-17	1400	184	CALL	14	54	44.04	TRUE	-43.92	-0.19
2026-07-17	1420	183.24	CALL	13	5	43.92	TRUE	-34.7	-0.16
2026-07-17	1440	171.93	CALL	7	34	44.12	FALSE	-22.77	-0.12
2026-07-17	1460	175.8	CALL	4	10	43.73	FALSE	-7.78	-0.04
2026-07-17	1480	154.35	CALL	4	7	43.9	FALSE	154.35	0
2026-07-17	1500	162.36	CALL	1	28	43.6	FALSE	-12.24	-0.07
2026-07-17	1520	153.99	CALL	2	20	43.66	FALSE	-15.45	-0.09
2026-07-17	1540	164.2	CALL	0	4	43.48	FALSE	0	0
2026-07-17	1560	150.45	CALL	0	22	43.56	FALSE	0	0
2026-07-17	1580	110.8	CALL	0	4	43.41	FALSE	0	0
2026-07-17	1600	110.6	CALL	6	20	43.53	FALSE	110.6	0
2026-07-17	1620	101.4	CALL	1	3	43.46	FALSE	101.4	0
2026-07-17	1640	94.2	CALL	0	1	43.04	FALSE	0	0
2026-07-17	1660	92.35	CALL	9	3	43.21	FALSE	-20.45	-0.18
2026-07-17	1680	87.2	CALL	3	32	43.21	FALSE	87.2	0
2026-07-17	1700	108.45	CALL	0	9	43.07	FALSE	0	0
2026-07-17	1720	82.2	CALL	0	18	43.39	FALSE	0	0
2026-07-17	1740	77.5	CALL	0	6	43.48	FALSE	0	0
2026-07-17	1760	77.97	CALL	2	5	43.42	FALSE	-6.47	-0.08
2026-07-17	1780	70	CALL	0	3	43.17	FALSE	0	0
2026-07-17	1800	60	CALL	2	1	43.56	FALSE	60	0
2026-07-17	1820	50.3	CALL	0	2	43.52	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	43.57	FALSE	0	0
2026-07-17	1860	0	CALL	0	0	43.59	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	43.67	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	43.73	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	43.53	FALSE	0	0
2026-07-17	1940	56.87	CALL	0	1	43.83	FALSE	0	0
2026-07-17	1960	0	CALL	0	0	43.7	FALSE	0	0
2026-07-17	1980	0	CALL	0	0	43.74	FALSE	0	0
2026-07-17	2000	30.2	CALL	0	35	44.01	FALSE	0	0
2026-07-17	2020	29.8	CALL	0	3	44.1	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	44.17	FALSE	0	0
2026-07-17	2060	33.64	CALL	1	1	44.25	FALSE	-5.1	-0.13
2026-07-17	2080	28.22	CALL	3	3	44.24	FALSE	-7.4	-0.21
2026-07-17	2100	0	CALL	0	0	44.42	FALSE	0	0
2026-07-17	2120	25.48	CALL	1	0	44.48	FALSE	25.48	0
2026-07-17	2140	0	CALL	0	0	44.59	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	44.7	FALSE	0	0
2026-07-17	2180	0	CALL	0	0	44.81	FALSE	0	0
2026-07-17	490	1.15	PUT	4	1	67.15	FALSE	1.15	0
2026-07-17	500	1.71	PUT	1	18	69.46	FALSE	1.71	0
2026-07-17	520	0	PUT	0	0	67.12	FALSE	0	0
2026-07-17	540	0	PUT	0	0	66.36	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	64.07	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	62.79	FALSE	0	0
2026-07-17	600	3.2	PUT	1	11	62.19	FALSE	3.2	0
2026-07-17	620	6.8	PUT	0	1	62.02	FALSE	0	0
2026-07-17	640	4.07	PUT	1	5	61.9	FALSE	4.07	0
2026-07-17	660	4.42	PUT	1	6	60.61	FALSE	4.42	0
2026-07-17	680	4.1	PUT	1	24	57.78	FALSE	-0.3	-0.07
2026-07-17	700	5	PUT	1	4	57.73	FALSE	5	0
2026-07-17	720	5.4	PUT	4	53	56.5	FALSE	5.4	0
2026-07-17	740	9.9	PUT	0	3	55.68	FALSE	0	0
2026-07-17	760	6.3	PUT	1	0	55.01	FALSE	6.3	0
2026-07-17	780	9.35	PUT	0	23	54.52	FALSE	0	0
2026-07-17	800	8.4	PUT	1	10	53.31	FALSE	8.4	0
2026-07-17	820	19.4	PUT	0	4	52.99	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	52.18	FALSE	0	0
2026-07-17	860	0	PUT	0	0	51.51	FALSE	0	0
2026-07-17	870	0	PUT	0	0	51.09	FALSE	0	0
2026-07-17	880	48.4	PUT	0	1	50.93	FALSE	0	0
2026-07-17	890	27.5	PUT	0	1	50.51	FALSE	0	0
2026-07-17	900	19.15	PUT	0	13	50.42	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	50.12	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	49.76	FALSE	0	0
2026-07-17	930	18.5	PUT	2	6	49.49	FALSE	-0.5	-0.03
2026-07-17	940	24.45	PUT	0	2	49.31	FALSE	0	0
2026-07-17	950	25.48	PUT	0	8	48.98	FALSE	0	0
2026-07-17	960	20.78	PUT	1	11	49.03	FALSE	20.78	0
2026-07-17	970	28	PUT	0	15	48.47	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	48.27	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	48.1	FALSE	0	0
2026-07-17	1000	25	PUT	2	6	47.78	FALSE	25	0
2026-07-17	1010	36.6	PUT	0	3	47.64	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	47.44	FALSE	0	0
2026-07-17	1030	29.8	PUT	1	10	47.5	FALSE	29.8	0
2026-07-17	1040	30.91	PUT	1	4	47.09	FALSE	30.91	0
2026-07-17	1050	65.3	PUT	0	16	46.87	FALSE	0	0
2026-07-17	1060	39.49	PUT	0	24	46.73	FALSE	0	0
2026-07-17	1070	36.5	PUT	0	4	46.51	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	46.41	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	46.2	FALSE	0	0
2026-07-17	1100	42.1	PUT	0	34	46.03	FALSE	0	0
2026-07-17	1110	44.2	PUT	0	5	45.9	FALSE	0	0
2026-07-17	1120	44.64	PUT	2	16	45.76	FALSE	-0.66	-0.01
2026-07-17	1130	50.1	PUT	1	4	45.63	FALSE	1.7	0.04
2026-07-17	1140	51.21	PUT	1	7	45.46	FALSE	51.21	0
2026-07-17	1150	52.1	PUT	5	8	45.1	FALSE	2.1	0.04
2026-07-17	1160	55.8	PUT	0	6	45.23	FALSE	0	0
2026-07-17	1180	72	PUT	0	19	44.97	FALSE	0	0
2026-07-17	1200	92.57	PUT	0	9	44.75	FALSE	0	0
2026-07-17	1220	94.55	PUT	0	2	44.6	FALSE	0	0
2026-07-17	1240	73.6	PUT	0	53	44.03	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	9	44.15	FALSE	0	0
2026-07-17	1280	91	PUT	1	4	43.95	FALSE	3.5	0.04
2026-07-17	1300	100	PUT	1	4	43.79	FALSE	4.7	0.05
2026-07-17	1320	146.3	PUT	0	2	43.61	FALSE	0	0
2026-07-17	1340	137.1	PUT	0	23	43.58	FALSE	0	0
2026-07-17	1360	145.5	PUT	0	8	43.44	FALSE	0	0
2026-07-17	1380	130.1	PUT	0	8	43.41	FALSE	0	0
2026-07-17	1400	156.23	PUT	0	5	42.86	FALSE	0	0
2026-07-17	1420	152.58	PUT	6	3	43.1	FALSE	152.58	0
2026-07-17	1440	154.4	PUT	1	4	43.01	TRUE	-2.6	-0.02
2026-07-17	1460	168.6	PUT	1	7	42.96	TRUE	3.1	0.02
2026-07-17	1480	182	PUT	0	15	43.2	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	42.78	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	42.73	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	42.81	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	42.61	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	42.56	TRUE	0	0
2026-07-17	1600	264.1	PUT	8	0	42.74	TRUE	264.1	0
2026-07-17	1620	580.5	PUT	0	24	42.01	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	42.53	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.95	TRUE	0	0
2026-07-17	1680	315.2	PUT	1	0	42.68	TRUE	315.2	0
2026-07-17	1700	0	PUT	0	0	42.11	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	42.87	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	42.68	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	42.7	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	42.71	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	42.42	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	42.42	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	42.96	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	42.99	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	42.29	TRUE	0	0
2026-07-17	1900	0	PUT	0	0	41.93	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	42.92	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	41.99	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	43.49	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	43.51	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	43.3	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.47	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	42.29	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	42.1	TRUE	0	0
2026-07-17	2100	0	PUT	0	0	42.49	TRUE	0	0
2026-07-17	2120	0	PUT	0	0	42.13	TRUE	0	0
2026-07-17	2140	724.3	PUT	8	0	44.93	TRUE	724.3	0
2026-07-17	2160	0	PUT	0	0	43.64	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	42	TRUE	0	0
2026-08-21	540	0	CALL	0	0	69.26	TRUE	0	0
2026-08-21	560	0	CALL	0	0	66.3	TRUE	0	0
2026-08-21	570	0	CALL	0	0	66.33	TRUE	0	0
2026-08-21	580	0	CALL	0	0	65.63	TRUE	0	0
2026-08-21	590	0	CALL	0	0	65.04	TRUE	0	0
2026-08-21	600	0	CALL	0	0	64.33	TRUE	0	0
2026-08-21	610	0	CALL	0	0	63.72	TRUE	0	0
2026-08-21	620	0	CALL	0	0	63.01	TRUE	0	0
2026-08-21	630	0	CALL	0	0	62.39	TRUE	0	0
2026-08-21	640	0	CALL	0	0	61.94	TRUE	0	0
2026-08-21	650	0	CALL	0	0	61.22	TRUE	0	0
2026-08-21	660	0	CALL	0	0	60.66	TRUE	0	0
2026-08-21	670	0	CALL	0	0	60.01	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	60.53	TRUE	0	0
2026-08-21	690	0	CALL	0	0	58.42	TRUE	0	0
2026-08-21	700	0	CALL	0	0	60.19	TRUE	0	0
2026-08-21	710	0	CALL	0	0	58.14	TRUE	0	0
2026-08-21	720	0	CALL	0	0	55.73	TRUE	0	0
2026-08-21	730	756.8	CALL	1	0	56.09	TRUE	756.8	0
2026-08-21	740	0	CALL	0	0	56.99	TRUE	0	0
2026-08-21	750	0	CALL	0	0	57.02	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	55.98	TRUE	0	0
2026-08-21	770	0	CALL	0	0	56.4	TRUE	0	0
2026-08-21	780	0	CALL	0	0	55.77	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	55.23	TRUE	0	0
2026-08-21	800	0	CALL	0	0	54.91	TRUE	0	0
2026-08-21	810	0	CALL	0	0	54.39	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	54.17	TRUE	0	0
2026-08-21	830	0	CALL	0	0	53.79	TRUE	0	0
2026-08-21	840	0	CALL	0	0	52.22	TRUE	0	0
2026-08-21	850	622.62	CALL	1	1	53.37	TRUE	622.62	0
2026-08-21	860	237.22	CALL	0	1	51.61	TRUE	0	0
2026-08-21	870	530.51	CALL	0	1	52.31	TRUE	0	0
2026-08-21	880	0	CALL	0	0	52.03	TRUE	0	0
2026-08-21	890	0	CALL	0	0	51.76	TRUE	0	0
2026-08-21	900	0	CALL	0	0	51.51	TRUE	0	0
2026-08-21	910	0	CALL	0	0	51.13	TRUE	0	0
2026-08-21	920	0	CALL	0	0	50.83	TRUE	0	0
2026-08-21	930	0	CALL	0	0	50.57	TRUE	0	0
2026-08-21	940	0	CALL	0	0	50.38	TRUE	0	0
2026-08-21	950	0	CALL	0	0	49.18	TRUE	0	0
2026-08-21	960	0	CALL	0	0	50	TRUE	0	0
2026-08-21	970	0	CALL	0	0	49.94	TRUE	0	0
2026-08-21	980	0	CALL	0	0	49.62	TRUE	0	0
2026-08-21	990	469	CALL	8	11	49.19	TRUE	469	0
2026-08-21	1000	460	CALL	10	10	49	TRUE	460	0
2026-08-21	1020	174.9	CALL	0	2	48.39	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	48.13	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	46.97	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	46.62	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	47.08	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	46.75	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	46.46	TRUE	0	0
2026-08-21	1160	378	CALL	1	12	46.15	TRUE	378	0
2026-08-21	1180	153.3	CALL	0	6	45.86	TRUE	0	0
2026-08-21	1200	328.8	CALL	1	8	45.61	TRUE	328.8	0
2026-08-21	1210	0	CALL	0	0	45.13	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	45.11	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	44.92	TRUE	0	0
2026-08-21	1240	310.28	CALL	1	0	44.59	TRUE	310.28	0
2026-08-21	1250	0	CALL	0	0	45.1	TRUE	0	0
2026-08-21	1260	285.9	CALL	2	4	45.3	TRUE	285.9	0
2026-08-21	1270	136	CALL	0	2	44.46	TRUE	0	0
2026-08-21	1280	263.6	CALL	0	107	44.8	TRUE	0	0
2026-08-21	1290	258.1	CALL	2	6	44.82	TRUE	258.1	0
2026-08-21	1300	252.8	CALL	0	7	44.67	TRUE	0	0
2026-08-21	1310	121.2	CALL	0	5	44.36	TRUE	0	0
2026-08-21	1320	228.28	CALL	0	11	43.94	TRUE	0	0
2026-08-21	1330	234.73	CALL	0	5	44.44	TRUE	0	0
2026-08-21	1340	218.87	CALL	0	4	44.04	TRUE	0	0
2026-08-21	1350	269.85	CALL	0	47	44.25	TRUE	0	0
2026-08-21	1360	257.09	CALL	0	1	43.74	TRUE	0	0
2026-08-21	1380	197.5	CALL	0	1	44.05	TRUE	0	0
2026-08-21	1400	207.33	CALL	0	17	43.89	TRUE	0	0
2026-08-21	1420	201.39	CALL	1	9	43.47	TRUE	-28.72	-0.12
2026-08-21	1440	186.38	CALL	1	22	43.25	FALSE	186.38	0
2026-08-21	1450	209.5	CALL	1	4	43.23	FALSE	-9.99	-0.05
2026-08-21	1460	135.8	CALL	0	2	43.2	FALSE	0	0
2026-08-21	1480	104.8	CALL	0	4	43.16	FALSE	0	0
2026-08-21	1500	194.23	CALL	0	501	43.12	FALSE	0	0
2026-08-21	1520	142.1	CALL	0	2	43.02	FALSE	0	0
2026-08-21	1540	150.95	CALL	2	12	43.35	FALSE	-17.9	-0.11
2026-08-21	1560	143.55	CALL	1	1	43.29	FALSE	-11.43	-0.07
2026-08-21	1580	159.28	CALL	0	2	42.92	FALSE	0	0
2026-08-21	1600	147.5	CALL	2	9	42.8	FALSE	-6.6	-0.04
2026-08-21	1620	93.3	CALL	0	3	42.78	FALSE	0	0
2026-08-21	1640	113.28	CALL	1	1	42.85	FALSE	113.28	0
2026-08-21	1660	101.2	CALL	0	2	42.78	FALSE	0	0
2026-08-21	1680	80.2	CALL	0	1	42.94	FALSE	0	0
2026-08-21	1700	95	CALL	1	2	42.29	FALSE	95	0
2026-08-21	1720	93.6	CALL	0	1	42.83	FALSE	0	0
2026-08-21	1740	111.02	CALL	0	1	42.83	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	42.85	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.11	FALSE	0	0
2026-08-21	1800	85.4	CALL	0	1	42.87	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	42.86	FALSE	0	0
2026-08-21	1840	64.06	CALL	0	1	43.34	FALSE	0	0
2026-08-21	1860	62.2	CALL	0	5	43.17	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	43.13	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	43.24	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	43.22	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	43.27	FALSE	0	0
2026-08-21	1960	65.4	CALL	0	5	43.22	FALSE	0	0
2026-08-21	1980	60.83	CALL	0	14	43.63	FALSE	0	0
2026-08-21	2000	45.3	CALL	1	2	43.33	FALSE	-11.18	-0.2
2026-08-21	2020	43.85	CALL	6	8	43.64	FALSE	-11.65	-0.21
2026-08-21	2040	0	CALL	0	0	43.79	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	43.39	FALSE	0	0
2026-08-21	2080	0	CALL	0	0	43.17	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	43.96	FALSE	0	0
2026-08-21	2120	33.7	CALL	1	0	43.69	FALSE	33.7	0
2026-08-21	2140	0	CALL	0	0	44.06	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	44.16	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	44.19	FALSE	0	0
2026-08-21	540	0	PUT	0	0	60.05	FALSE	0	0
2026-08-21	560	0	PUT	0	0	62.02	FALSE	0	0
2026-08-21	570	3.5	PUT	30	0	62.28	FALSE	3.5	0
2026-08-21	580	7.3	PUT	0	0	60.92	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	60.42	FALSE	0	0
2026-08-21	600	4.1	PUT	19	25	60.65	FALSE	4.1	0
2026-08-21	610	7.65	PUT	0	10	59.73	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	59.06	FALSE	0	0
2026-08-21	630	0	PUT	0	0	58.49	FALSE	0	0
2026-08-21	640	4.85	PUT	5	6	58.23	FALSE	4.85	0
2026-08-21	650	6.3	PUT	0	4	58.51	FALSE	0	0
2026-08-21	660	0	PUT	0	0	57.78	FALSE	0	0
2026-08-21	670	5.8	PUT	20	20	57.06	FALSE	5.8	0
2026-08-21	680	6.4	PUT	15	1	57.11	FALSE	6.4	0
2026-08-21	690	5.7	PUT	1	20	54.94	FALSE	5.7	0
2026-08-21	700	7.7	PUT	20	5	57.15	FALSE	7.7	0
2026-08-21	710	11.75	PUT	0	2	55.65	FALSE	0	0
2026-08-21	720	0	PUT	0	0	54.83	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	54.02	FALSE	0	0
2026-08-21	740	0	PUT	0	0	54.36	FALSE	0	0
2026-08-21	750	0	PUT	0	0	53.47	FALSE	0	0
2026-08-21	760	0	PUT	0	0	53.03	FALSE	0	0
2026-08-21	770	9.85	PUT	1	0	53.16	FALSE	9.85	0
2026-08-21	780	10.5	PUT	0	3	53.12	FALSE	0	0
2026-08-21	790	0	PUT	0	0	52.6	FALSE	0	0
2026-08-21	800	14.5	PUT	0	10	52.44	FALSE	0	0
2026-08-21	810	0	PUT	0	0	51.51	FALSE	0	0
2026-08-21	820	0	PUT	0	0	50.83	FALSE	0	0
2026-08-21	830	0	PUT	0	0	49.96	FALSE	0	0
2026-08-21	840	0	PUT	0	0	51.29	FALSE	0	0
2026-08-21	850	0	PUT	0	0	51.15	FALSE	0	0
2026-08-21	860	0	PUT	0	0	50.7	FALSE	0	0
2026-08-21	870	0	PUT	0	0	50.55	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	49.74	FALSE	0	0
2026-08-21	890	21	PUT	0	1	49.62	FALSE	0	0
2026-08-21	900	21.03	PUT	0	11	49.46	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	48.95	FALSE	0	0
2026-08-21	920	0	PUT	0	0	48.71	FALSE	0	0
2026-08-21	930	0	PUT	0	0	47.99	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	48.57	FALSE	0	0
2026-08-21	950	56.3	PUT	0	22	48.63	FALSE	0	0
2026-08-21	960	26.3	PUT	1	11	48.09	FALSE	26.3	0
2026-08-21	970	0	PUT	0	0	47.88	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	48.05	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	47.5	FALSE	0	0
2026-08-21	1000	33	PUT	4	4	47.26	FALSE	33	0
2026-08-21	1020	46.05	PUT	0	1	46.93	FALSE	0	0
2026-08-21	1040	47.9	PUT	0	1	45.94	FALSE	0	0
2026-08-21	1060	42.3	PUT	1	12	46.27	FALSE	1.26	0.03
2026-08-21	1080	83.9	PUT	0	14	45.94	FALSE	0	0
2026-08-21	1100	60.6	PUT	0	6	45.3	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	45.91	FALSE	0	0
2026-08-21	1140	126.3	PUT	0	1	45.68	FALSE	0	0
2026-08-21	1160	74.24	PUT	0	1	44.92	FALSE	0	0
2026-08-21	1180	71.1	PUT	1	5	44.65	FALSE	71.1	0
2026-08-21	1200	132.15	PUT	0	6	44.3	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	43.97	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	44.16	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	44.24	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	44.17	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	43.67	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	43.96	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	43.69	FALSE	0	0
2026-08-21	1280	108.7	PUT	1	102	43.52	FALSE	108.7	0
2026-08-21	1290	165.4	PUT	0	1	43.73	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	43.63	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	43.95	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	43.51	FALSE	0	0
2026-08-21	1330	0	PUT	0	0	43.44	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	43.78	FALSE	0	0
2026-08-21	1350	157.2	PUT	0	7	43.23	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	42.76	FALSE	0	0
2026-08-21	1380	150.55	PUT	2	1	43.1	FALSE	150.55	0
2026-08-21	1400	0	PUT	0	0	42.9	FALSE	0	0
2026-08-21	1420	165.7	PUT	5	7	42.89	FALSE	8.23	0.05
2026-08-21	1440	0	PUT	0	0	42.29	TRUE	0	0
2026-08-21	1450	181.36	PUT	2	0	42.75	TRUE	181.36	0
2026-08-21	1460	187.2	PUT	1	0	43.04	TRUE	187.2	0
2026-08-21	1480	0	PUT	0	0	42.29	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	42.95	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	41.86	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	42.06	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	42.71	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	42.51	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	42.16	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	41.83	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	41.92	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	41.88	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	42.21	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	42.19	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	42.3	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	41.93	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42.14	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	42.26	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	42.52	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	42.12	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	42.45	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	42.33	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	42.29	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	42.13	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	42.41	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	42.12	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	42.72	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	42.61	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	42.61	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	42.68	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	41.71	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	42.68	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	42.88	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	42.57	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	41.97	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	83.49	TRUE	0	0
2026-09-18	360	0	CALL	0	0	82.69	TRUE	0	0
2026-09-18	370	0	CALL	0	0	81.25	TRUE	0	0
2026-09-18	380	0	CALL	0	0	80.05	TRUE	0	0
2026-09-18	390	0	CALL	0	0	80.37	TRUE	0	0
2026-09-18	400	365	CALL	0	1	78.08	TRUE	0	0
2026-09-18	410	0	CALL	0	0	78.31	TRUE	0	0
2026-09-18	420	0	CALL	0	0	76.14	TRUE	0	0
2026-09-18	430	0	CALL	0	0	75.67	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	72.92	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	74.34	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	73.65	TRUE	0	0
2026-09-18	470	598	CALL	0	4	72.15	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	71.35	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	70.16	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	69.38	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	68.83	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	66.16	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	66.18	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	64.83	TRUE	0	0
2026-09-18	600	835.02	CALL	0	15	62.98	TRUE	0	0
2026-09-18	620	468	CALL	0	14	61.96	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	61.38	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	61.18	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	60.63	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	60.13	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	59.62	TRUE	0	0
2026-09-18	690	335	CALL	0	3	59.44	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	58.95	TRUE	0	0
2026-09-18	710	548	CALL	0	13	58.19	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	58	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	57.34	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	56.96	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	56.66	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	55.94	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	54.65	TRUE	0	0
2026-09-18	780	678	CALL	1	13	55.51	TRUE	678	0
2026-09-18	790	600.8	CALL	0	21	55.02	TRUE	0	0
2026-09-18	800	637.25	CALL	0	24	54.71	TRUE	0	0
2026-09-18	810	279	CALL	0	8	54.42	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	53.93	TRUE	0	0
2026-09-18	830	665	CALL	0	16	53.05	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	53.48	TRUE	0	0
2026-09-18	850	371	CALL	0	100	52.88	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	52.61	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	52.19	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	51.88	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	52.11	TRUE	0	0
2026-09-18	900	421.48	CALL	0	38	51.16	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	50.86	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	50.6	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	50.27	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	50.6	TRUE	0	0
2026-09-18	950	452.35	CALL	0	26	50.39	TRUE	0	0
2026-09-18	960	456.44	CALL	0	31	50.09	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	49.39	TRUE	0	0
2026-09-18	1000	479.3	CALL	0	55	48.54	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	48.42	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	48.03	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	47.48	TRUE	0	0
2026-09-18	1080	408.55	CALL	1	20	47.19	TRUE	408.55	0
2026-09-18	1100	447.42	CALL	0	85	46.83	TRUE	0	0
2026-09-18	1120	379.5	CALL	1	22	46.53	TRUE	379.5	0
2026-09-18	1140	237.14	CALL	0	16	46.28	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	45.97	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	45.04	TRUE	0	0
2026-09-18	1200	371.8	CALL	0	46	45.42	TRUE	0	0
2026-09-18	1220	294.88	CALL	0	107	45.25	TRUE	0	0
2026-09-18	1240	279.12	CALL	0	7	45.09	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	44.89	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	44.76	TRUE	0	0
2026-09-18	1300	266.08	CALL	3	35	44.51	TRUE	266.08	0
2026-09-18	1320	293.5	CALL	0	6	44.35	TRUE	0	0
2026-09-18	1340	283.15	CALL	0	9	44.13	TRUE	0	0
2026-09-18	1360	274.78	CALL	0	7	43.99	TRUE	0	0
2026-09-18	1380	208.6	CALL	0	13	44	TRUE	0	0
2026-09-18	1400	218.4	CALL	2	276	43.44	TRUE	218.4	0
2026-09-18	1420	209	CALL	11	27	43.75	TRUE	209	0
2026-09-18	1440	201.46	CALL	1	26	43.64	FALSE	201.46	0
2026-09-18	1460	145.95	CALL	0	60	43.53	FALSE	0	0
2026-09-18	1480	205.45	CALL	3	1	43.45	FALSE	205.45	0
2026-09-18	1500	168.8	CALL	10	266	43.4	FALSE	-28.9	-0.15
2026-09-18	1520	196.33	CALL	1	1	43.32	FALSE	196.33	0
2026-09-18	1540	164.3	CALL	1	18	43.28	FALSE	164.3	0
2026-09-18	1560	147.5	CALL	4	11	43.22	FALSE	147.5	0
2026-09-18	1580	138.29	CALL	12	22	43.18	FALSE	-34.01	-0.2
2026-09-18	1600	134.7	CALL	1	276	43.16	FALSE	-29.7	-0.18
2026-09-18	1620	143.2	CALL	1	8	43.13	FALSE	-10.99	-0.07
2026-09-18	1640	0	CALL	0	0	43.05	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	43.01	FALSE	0	0
2026-09-18	1680	105.91	CALL	0	42	43.06	FALSE	0	0
2026-09-18	1700	112.2	CALL	25	213	43.05	FALSE	-19.8	-0.15
2026-09-18	1720	0	CALL	0	0	43.05	FALSE	0	0
2026-09-18	1740	102.83	CALL	0	2	43.07	FALSE	0	0
2026-09-18	1760	111.1	CALL	14	0	43.08	FALSE	111.1	0
2026-09-18	1780	106.2	CALL	13	0	43.08	FALSE	106.2	0
2026-09-18	1800	86.16	CALL	5	2	42.77	FALSE	86.16	0
2026-09-18	1820	97.1	CALL	14	5	43.1	FALSE	97.1	0
2026-09-18	1840	75.6	CALL	3	4	43.12	FALSE	75.6	0
2026-09-18	1860	88.7	CALL	14	0	43.12	FALSE	88.7	0
2026-09-18	1880	71.2	CALL	3	1	42.82	FALSE	-14.3	-0.17
2026-09-18	1900	67.5	CALL	15	2	43.19	FALSE	-18.75	-0.22
2026-09-18	1920	64.4	CALL	15	0	43.22	FALSE	64.4	0
2026-09-18	1940	61.4	CALL	15	1	43.22	FALSE	61.4	0
2026-09-18	1960	70.9	CALL	16	0	43.29	FALSE	70.9	0
2026-09-18	1980	71.2	CALL	1	5	43.28	FALSE	-1.1	-0.02
2026-09-18	2000	71.7	CALL	0	6	43.33	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	43.18	FALSE	0	0
2026-09-18	2040	0	CALL	0	0	43.24	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	43.47	FALSE	0	0
2026-09-18	2080	57.6	CALL	8	12	43.53	FALSE	3.34	0.06
2026-09-18	2100	0	CALL	0	0	43.53	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	43.63	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	43.65	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	43.69	FALSE	0	0
2026-09-18	2180	45.7	CALL	4	0	43.74	FALSE	45.7	0
2026-09-18	350	0.57	PUT	2	1	68.8	FALSE	0.57	0
2026-09-18	360	2.13	PUT	0	10	80.98	FALSE	0	0
2026-09-18	370	0.79	PUT	14	4	68.66	FALSE	0.79	0
2026-09-18	380	5.4	PUT	0	1	68.17	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	73.41	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	72.83	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	74.43	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	72.24	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	70.07	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	69.02	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	70.23	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	67.19	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	62.17	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	61.07	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	60.24	FALSE	0	0
2026-09-18	500	3	PUT	0	38	62.86	FALSE	0	0
2026-09-18	520	3	PUT	5	8	62.36	FALSE	3	0
2026-09-18	540	4	PUT	0	47	60.67	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	60.8	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	60.83	FALSE	0	0
2026-09-18	600	5.58	PUT	0	867	59.38	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	57.56	FALSE	0	0
2026-09-18	640	7.82	PUT	0	78	56.07	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	55.46	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	55.68	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	56.39	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	55.43	FALSE	0	0
2026-09-18	690	10	PUT	0	36	54.76	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	54.36	FALSE	0	0
2026-09-18	710	14.9	PUT	0	4	55.24	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	54.53	FALSE	0	0
2026-09-18	730	12.13	PUT	0	118	54.38	FALSE	0	0
2026-09-18	740	13.01	PUT	0	23	52.72	FALSE	0	0
2026-09-18	750	13.9	PUT	0	126	52.42	FALSE	0	0
2026-09-18	760	33.8	PUT	0	19	51.51	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	52.57	FALSE	0	0
2026-09-18	780	11.95	PUT	2	18	51.27	FALSE	11.95	0
2026-09-18	790	21.15	PUT	0	46	51.49	FALSE	0	0
2026-09-18	800	13.1	PUT	0	26	51.29	FALSE	0	0
2026-09-18	810	14.55	PUT	1	14	50.9	FALSE	14.55	0
2026-09-18	820	73.04	PUT	0	23	50.74	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	50.47	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	50.17	FALSE	0	0
2026-09-18	850	26.2	PUT	0	129	50.01	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	50.08	FALSE	0	0
2026-09-18	870	27.6	PUT	0	19	49.49	FALSE	0	0
2026-09-18	880	21.84	PUT	0	14	49.18	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	48.92	FALSE	0	0
2026-09-18	900	21.58	PUT	0	167	48.7	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	48.57	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	48.42	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	48.07	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	47.97	FALSE	0	0
2026-09-18	950	28.56	PUT	0	21	47.67	FALSE	0	0
2026-09-18	960	31.4	PUT	0	7	47.45	FALSE	0	0
2026-09-18	980	34.3	PUT	0	68	47.09	FALSE	0	0
2026-09-18	1000	36.34	PUT	0	37	46.73	FALSE	0	0
2026-09-18	1020	44.65	PUT	0	3	47.19	FALSE	0	0
2026-09-18	1040	51.7	PUT	0	7	46.23	FALSE	0	0
2026-09-18	1060	46.54	PUT	0	108	45.79	FALSE	0	0
2026-09-18	1080	50.9	PUT	3	6	45.5	FALSE	50.9	0
2026-09-18	1100	56.1	PUT	6	197	44.97	FALSE	2.21	0.04
2026-09-18	1120	61	PUT	6	4	44.73	FALSE	61	0
2026-09-18	1140	65.8	PUT	9	14	44.79	FALSE	65.8	0
2026-09-18	1160	71	PUT	32	53	44.58	FALSE	-1.24	-0.02
2026-09-18	1180	76.2	PUT	9	80	44.36	FALSE	76.2	0
2026-09-18	1200	82.76	PUT	57	100	44.15	FALSE	0.96	0.01
2026-09-18	1220	245.8	PUT	0	19	43.97	FALSE	0	0
2026-09-18	1240	97.4	PUT	153	182	43.53	FALSE	2.58	0.03
2026-09-18	1260	99.42	PUT	0	16	43.63	FALSE	0	0
2026-09-18	1280	113.3	PUT	3	0	43.45	FALSE	113.3	0
2026-09-18	1300	120.7	PUT	4	13	43.15	FALSE	120.7	0
2026-09-18	1320	131.8	PUT	1	2	43.19	FALSE	9.13	0.07
2026-09-18	1340	135.87	PUT	1	5	43.06	FALSE	4.93	0.04
2026-09-18	1360	144.64	PUT	1	2	42.94	FALSE	144.64	0
2026-09-18	1380	156.8	PUT	6	6	42.75	FALSE	156.8	0
2026-09-18	1400	166.6	PUT	1	3	42.63	FALSE	9.83	0.06
2026-09-18	1420	176.7	PUT	1	0	42.52	FALSE	176.7	0
2026-09-18	1440	187.3	PUT	2	0	42.44	TRUE	187.3	0
2026-09-18	1460	198.1	PUT	20	1	42.33	TRUE	12.12	0.07
2026-09-18	1480	209.4	PUT	2	1	42.26	TRUE	12.92	0.07
2026-09-18	1500	219.3	PUT	5	301	42.31	TRUE	11.45	0.06
2026-09-18	1520	233.2	PUT	2	0	42.19	TRUE	233.2	0
2026-09-18	1540	0	PUT	0	0	42.19	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	42.16	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	42.44	TRUE	0	0
2026-09-18	1600	283.8	PUT	2	0	41.91	TRUE	283.8	0
2026-09-18	1620	0	PUT	0	0	42.08	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.03	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	41.95	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	41.98	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.1	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	41.97	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	41.97	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	41.99	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	42	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	42.04	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	42.11	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	42.07	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	42.11	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	42.23	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	42.17	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	42.24	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	42.09	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	42.44	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	42.51	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	42.26	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	42.5	TRUE	0	0
2026-11-20	540	0	CALL	0	0	62.99	TRUE	0	0
2026-11-20	550	0	CALL	0	0	61.48	TRUE	0	0
2026-11-20	560	0	CALL	0	0	61.51	TRUE	0	0
2026-11-20	580	0	CALL	0	0	60.06	TRUE	0	0
2026-11-20	600	0	CALL	0	0	61.91	TRUE	0	0
2026-11-20	610	0	CALL	0	0	60.61	TRUE	0	0
2026-11-20	620	0	CALL	0	0	60.65	TRUE	0	0
2026-11-20	630	0	CALL	0	0	59.92	TRUE	0	0
2026-11-20	640	0	CALL	0	0	60.04	TRUE	0	0
2026-11-20	650	0	CALL	0	0	59.35	TRUE	0	0
2026-11-20	660	0	CALL	0	0	59.13	TRUE	0	0
2026-11-20	670	0	CALL	0	0	57.52	TRUE	0	0
2026-11-20	680	0	CALL	0	0	57.96	TRUE	0	0
2026-11-20	690	0	CALL	0	0	58.06	TRUE	0	0
2026-11-20	700	0	CALL	0	0	57.83	TRUE	0	0
2026-11-20	710	0	CALL	0	0	57.47	TRUE	0	0
2026-11-20	720	0	CALL	0	0	56.14	TRUE	0	0
2026-11-20	730	0	CALL	0	0	55.89	TRUE	0	0
2026-11-20	740	0	CALL	0	0	55.23	TRUE	0	0
2026-11-20	750	0	CALL	0	0	55.85	TRUE	0	0
2026-11-20	760	0	CALL	0	0	53.87	TRUE	0	0
2026-11-20	780	0	CALL	0	0	54.27	TRUE	0	0
2026-11-20	800	0	CALL	0	0	53.42	TRUE	0	0
2026-11-20	820	0	CALL	0	0	52.89	TRUE	0	0
2026-11-20	840	0	CALL	0	0	52.18	TRUE	0	0
2026-11-20	850	0	CALL	0	0	51.87	TRUE	0	0
2026-11-20	860	0	CALL	0	0	50.24	TRUE	0	0
2026-11-20	870	623.29	CALL	1	0	50.42	TRUE	623.29	0
2026-11-20	880	0	CALL	0	0	50.77	TRUE	0	0
2026-11-20	890	0	CALL	0	0	51.08	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	50.63	TRUE	0	0
2026-11-20	910	0	CALL	0	0	50.44	TRUE	0	0
2026-11-20	920	0	CALL	0	0	50.25	TRUE	0	0
2026-11-20	930	0	CALL	0	0	50.05	TRUE	0	0
2026-11-20	940	0	CALL	0	0	49.84	TRUE	0	0
2026-11-20	950	0	CALL	0	0	49.58	TRUE	0	0
2026-11-20	960	0	CALL	0	0	49.41	TRUE	0	0
2026-11-20	970	328	CALL	0	1	49.23	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	48.49	TRUE	0	0
2026-11-20	990	0	CALL	0	0	48.23	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	48.02	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	47.87	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	48.3	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	47.53	TRUE	0	0
2026-11-20	1040	460	CALL	10	20	47.51	TRUE	460	0
2026-11-20	1050	0	CALL	0	0	47.25	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	47.04	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	46.91	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	47.44	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	47.13	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	46.49	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	46.4	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	46.28	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	46.61	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	46.61	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	46.5	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	45.85	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	46.25	TRUE	0	0
2026-11-20	1180	348.45	CALL	0	1	46.17	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	45.46	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	45.96	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	45.91	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	45.79	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	45.18	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	44.82	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	44.83	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.08	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.02	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	44.26	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	44.14	TRUE	0	0
2026-11-20	1380	251	CALL	0	14	44.01	TRUE	0	0
2026-11-20	1400	285	CALL	0	7	43.89	TRUE	0	0
2026-11-20	1420	0	CALL	0	0	44.38	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	44.14	FALSE	0	0
2026-11-20	1460	220.09	CALL	2	4	43.49	FALSE	-36.61	-0.14
2026-11-20	1480	215.4	CALL	1	2	44.17	FALSE	-31.25	-0.13
2026-11-20	1500	224	CALL	4	36	43.47	FALSE	-16	-0.07
2026-11-20	1520	231.52	CALL	0	2	43.39	FALSE	0	0
2026-11-20	1540	218.08	CALL	0	18	43.34	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	43.21	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	43.19	FALSE	0	0
2026-11-20	1600	196.78	CALL	0	7	43.19	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	43.12	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	43.15	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	43.54	FALSE	0	0
2026-11-20	1680	147.6	CALL	3	0	43.64	FALSE	147.6	0
2026-11-20	1700	142.5	CALL	5	1	43.09	FALSE	142.5	0
2026-11-20	1720	135.8	CALL	5	1	43.89	FALSE	135.8	0
2026-11-20	1740	147.37	CALL	2	1	43.11	FALSE	-4.75	-0.03
2026-11-20	1760	0	CALL	0	0	43.5	FALSE	0	0
2026-11-20	1780	111.55	CALL	0	20	43.24	FALSE	0	0
2026-11-20	1800	106.25	CALL	0	2	42.95	FALSE	0	0
2026-11-20	1820	104.1	CALL	0	1	43.32	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	43.23	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	43.26	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	43.24	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	43.23	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	43.51	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	43.25	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	43.57	FALSE	0	0
2026-11-20	1980	0	CALL	0	0	43.73	FALSE	0	0
2026-11-20	2000	93.4	CALL	1	2	43.75	FALSE	4.54	0.05
2026-11-20	2020	91	CALL	0	6	43.73	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	43.66	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	43.78	FALSE	0	0
2026-11-20	2080	66.7	CALL	1	2	43.84	FALSE	-16.3	-0.2
2026-11-20	2100	0	CALL	0	0	43.84	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	43.87	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	43.88	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	43.92	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	43.95	FALSE	0	0
2026-11-20	540	5.83	PUT	4	24	59.27	FALSE	5.83	0
2026-11-20	550	6.13	PUT	0	11	59.69	FALSE	0	0
2026-11-20	560	0	PUT	0	0	58.84	FALSE	0	0
2026-11-20	580	6.84	PUT	346	1	57.57	FALSE	6.84	0
2026-11-20	600	13.1	PUT	0	3	57.93	FALSE	0	0
2026-11-20	610	14.6	PUT	0	1	57.22	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	56.26	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	55.88	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	55.25	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	55.41	FALSE	0	0
2026-11-20	660	10.7	PUT	2	0	54.92	FALSE	10.7	0
2026-11-20	670	11.5	PUT	1	1	54.84	FALSE	11.5	0
2026-11-20	680	13.67	PUT	0	0	54.22	FALSE	0	0
2026-11-20	690	11.3	PUT	2	7	54.47	FALSE	-0.45	-0.04
2026-11-20	700	12.88	PUT	173	3	53.45	FALSE	12.88	0
2026-11-20	710	0	PUT	0	0	53.55	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	52.95	FALSE	0	0
2026-11-20	730	0	PUT	0	0	52.36	FALSE	0	0
2026-11-20	740	0	PUT	0	0	52.36	FALSE	0	0
2026-11-20	750	16.15	PUT	1	0	51.75	FALSE	16.15	0
2026-11-20	760	0	PUT	0	0	52	FALSE	0	0
2026-11-20	780	0	PUT	0	0	50.88	FALSE	0	0
2026-11-20	800	22.5	PUT	0	42	51.97	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	50.48	FALSE	0	0
2026-11-20	840	36.1	PUT	0	1	49.08	FALSE	0	0
2026-11-20	850	0	PUT	0	0	49.15	FALSE	0	0
2026-11-20	860	0	PUT	0	0	48.73	FALSE	0	0
2026-11-20	870	30.8	PUT	0	1	49.59	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	49.46	FALSE	0	0
2026-11-20	890	0	PUT	0	0	48.6	FALSE	0	0
2026-11-20	900	36	PUT	0	5	48.4	FALSE	0	0
2026-11-20	910	0	PUT	0	0	48.22	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	48.25	FALSE	0	0
2026-11-20	930	0	PUT	0	0	48.64	FALSE	0	0
2026-11-20	940	0	PUT	0	0	47.98	FALSE	0	0
2026-11-20	950	0	PUT	0	0	47.73	FALSE	0	0
2026-11-20	960	45.33	PUT	0	2	47.61	FALSE	0	0
2026-11-20	970	0	PUT	0	0	47.15	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	47.24	FALSE	0	0
2026-11-20	990	48.31	PUT	10	1	47.12	FALSE	48.31	0
2026-11-20	1000	50.32	PUT	11	1	46.97	FALSE	50.32	0
2026-11-20	1010	82.8	PUT	0	10	46.8	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	46.62	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	46.43	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	46.37	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	46.23	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	46.21	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	46.25	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	45.89	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	45.77	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	45.61	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	45.5	FALSE	0	0
2026-11-20	1120	85.99	PUT	0	2	45.45	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	45.54	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	45.33	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	45.16	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	45.03	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	45.08	FALSE	0	0
2026-11-20	1180	112.93	PUT	0	3	44.82	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	44.94	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	44.67	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	44.42	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	44.35	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	44.83	FALSE	0	0
2026-11-20	1260	121.3	PUT	3	1	44.58	FALSE	121.3	0
2026-11-20	1280	143.35	PUT	0	2	44.42	FALSE	0	0
2026-11-20	1300	167.5	PUT	0	2	43.8	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	43.68	FALSE	0	0
2026-11-20	1340	187.8	PUT	0	1	44.03	FALSE	0	0
2026-11-20	1360	164.92	PUT	0	13	43.83	FALSE	0	0
2026-11-20	1380	178.68	PUT	1	29	43.1	FALSE	178.68	0
2026-11-20	1400	280.9	PUT	0	34	43.65	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	43.55	FALSE	0	0
2026-11-20	1440	0	PUT	0	0	43.44	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	43.36	TRUE	0	0
2026-11-20	1480	229.9	PUT	0	5	43.23	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	43.35	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	43.29	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	42.55	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	42.37	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	42.5	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	42.38	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	42.3	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	42.33	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	42.86	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	42.8	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	42.78	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	42.79	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	42.8	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	42.79	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	42.33	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	42.24	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	42.15	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	42.06	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	42.14	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	42.15	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	42.17	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	42.18	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	42.18	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	42.15	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	42.95	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	42.97	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	42.81	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	42.23	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	42.82	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	43.02	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	42.81	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	43.18	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	43.21	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	43.22	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	43.3	TRUE	0	0
2026-12-18	300	0	CALL	0	0	80.27	TRUE	0	0
2026-12-18	310	0	CALL	0	0	77.53	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	85.34	TRUE	0	0
2026-12-18	330	0	CALL	0	0	79.3	TRUE	0	0
2026-12-18	340	0	CALL	0	0	76.87	TRUE	0	0
2026-12-18	350	0	CALL	0	0	74.46	TRUE	0	0
2026-12-18	360	0	CALL	0	0	77.77	TRUE	0	0
2026-12-18	370	0	CALL	0	0	75.56	TRUE	0	0
2026-12-18	380	0	CALL	0	0	73.39	TRUE	0	0
2026-12-18	390	0	CALL	0	0	71.24	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	73.92	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	71.93	TRUE	0	0
2026-12-18	420	0	CALL	0	1	69.96	TRUE	0	0
2026-12-18	430	612	CALL	0	1	68.03	TRUE	0	0
2026-12-18	440	0	CALL	0	0	73.31	TRUE	0	0
2026-12-18	450	0	CALL	0	0	71.18	TRUE	0	0
2026-12-18	460	0	CALL	0	0	66.65	TRUE	0	0
2026-12-18	470	0	CALL	0	0	66.74	TRUE	0	0
2026-12-18	480	0	CALL	0	0	66.76	TRUE	0	0
2026-12-18	490	0	CALL	0	0	65.09	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	63.46	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	63.43	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	61.83	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	61.55	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	62.81	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	60.72	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	60.98	TRUE	0	0
2026-12-18	620	838.05	CALL	1	3	59.82	TRUE	838.05	0
2026-12-18	630	383	CALL	0	10	60.11	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	59.02	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	59.33	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	58.34	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	58.22	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	57.56	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	57.25	TRUE	0	0
2026-12-18	700	797.34	CALL	0	73	56.74	TRUE	0	0
2026-12-18	710	463	CALL	0	18	56.58	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	55.88	TRUE	0	0
2026-12-18	730	380	CALL	0	23	55.79	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	55.7	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	54.77	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	54.71	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	53.86	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	53.86	TRUE	0	0
2026-12-18	790	686.3	CALL	1	23	57.01	TRUE	686.3	0
2026-12-18	800	596.48	CALL	0	210	53.09	TRUE	0	0
2026-12-18	810	516.9	CALL	0	16	52.88	TRUE	0	0
2026-12-18	820	312.25	CALL	0	23	52.77	TRUE	0	0
2026-12-18	830	638.85	CALL	1	7	48.86	TRUE	638.85	0
2026-12-18	840	569.89	CALL	0	27	52.03	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	51.83	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	51.55	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	51.46	TRUE	0	0
2026-12-18	880	585.35	CALL	0	28	51.24	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	51.02	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	50.46	TRUE	0	0
2026-12-18	910	561.15	CALL	0	10	50.26	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	50.04	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	49.83	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	49.23	TRUE	0	0
2026-12-18	950	577.25	CALL	1	17	48.74	TRUE	3.26	0.01
2026-12-18	960	569.25	CALL	1	32	49.4	TRUE	569.25	0
2026-12-18	970	227	CALL	0	29	48.58	TRUE	0	0
2026-12-18	980	518.75	CALL	2	5	47.08	TRUE	-42.87	-0.08
2026-12-18	990	345.59	CALL	0	30	48.79	TRUE	0	0
2026-12-18	1000	495	CALL	0	103	48.61	TRUE	0	0
2026-12-18	1020	523	CALL	1	8	48.26	TRUE	523	0
2026-12-18	1040	445.82	CALL	0	29	47.88	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	47.6	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	47.32	TRUE	0	0
2026-12-18	1100	449.39	CALL	12	59	47.04	TRUE	-2.11	-0
2026-12-18	1120	423.09	CALL	8	25	46.91	TRUE	423.09	0
2026-12-18	1140	403.7	CALL	6	36	46.53	TRUE	403.7	0
2026-12-18	1160	361.52	CALL	0	40	46.29	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	46.05	TRUE	0	0
2026-12-18	1200	359.37	CALL	0	76	45.86	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	45.62	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	44.86	TRUE	0	0
2026-12-18	1260	310.1	CALL	0	65	44.68	TRUE	0	0
2026-12-18	1280	279.9	CALL	0	187	44.46	TRUE	0	0
2026-12-18	1300	301.49	CALL	1	17	44.17	TRUE	301.49	0
2026-12-18	1320	176.47	CALL	0	6	44.23	TRUE	0	0
2026-12-18	1340	195.9	CALL	0	11	44.66	TRUE	0	0
2026-12-18	1360	188.1	CALL	0	10	44.01	TRUE	0	0
2026-12-18	1380	263.81	CALL	5	9	43.02	TRUE	-41.74	-0.14
2026-12-18	1400	263.9	CALL	2	16	43.63	TRUE	263.9	0
2026-12-18	1420	284.95	CALL	0	11	43.42	TRUE	0	0
2026-12-18	1440	270.77	CALL	1	8	43.96	FALSE	-4.23	-0.02
2026-12-18	1460	236.51	CALL	1	7	43.53	FALSE	-27.58	-0.1
2026-12-18	1480	205.82	CALL	0	10	43.39	FALSE	0	0
2026-12-18	1500	219.8	CALL	1	17	43.25	FALSE	-18.6	-0.08
2026-12-18	1520	215.07	CALL	1	3	44.8	FALSE	-15.02	-0.07
2026-12-18	1540	162.48	CALL	0	7	43.19	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	43.1	FALSE	0	0
2026-12-18	1580	170.61	CALL	0	2	43.03	FALSE	0	0
2026-12-18	1600	183.58	CALL	5	25	43.01	FALSE	-23.32	-0.11
2026-12-18	1620	193.2	CALL	0	3	42.85	FALSE	0	0
2026-12-18	1640	132.1	CALL	0	4	43.43	FALSE	0	0
2026-12-18	1660	185.07	CALL	1	9	42.99	FALSE	185.07	0
2026-12-18	1680	155.63	CALL	0	21	42.94	FALSE	0	0
2026-12-18	1700	161.65	CALL	1	9	42.88	FALSE	-10.86	-0.06
2026-12-18	1720	0	CALL	0	0	43.34	FALSE	0	0
2026-12-18	1740	160.14	CALL	1	0	43.29	FALSE	160.14	0
2026-12-18	1760	0	CALL	0	0	42.82	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	42.83	FALSE	0	0
2026-12-18	1800	115.87	CALL	0	6	42.82	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	43.34	FALSE	0	0
2026-12-18	1840	122.56	CALL	1	4	43.31	FALSE	-11.44	-0.09
2026-12-18	1860	88.82	CALL	0	10	43.28	FALSE	0	0
2026-12-18	1880	104.5	CALL	1	10	42.82	FALSE	104.5	0
2026-12-18	1900	0	CALL	0	0	43.32	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	42.98	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	43.35	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	43.38	FALSE	0	0
2026-12-18	2000	86.5	CALL	1	167	43.57	FALSE	-17.5	-0.17
2026-12-18	2020	82.6	CALL	1	6	43.41	FALSE	82.6	0
2026-12-18	2040	79	CALL	50	0	43.29	FALSE	79	0
2026-12-18	2060	0	CALL	0	0	43.46	FALSE	0	0
2026-12-18	2080	79.4	CALL	10	17	43.47	FALSE	-5.5	-0.06
2026-12-18	2100	0	CALL	0	0	43.5	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	43.52	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	43.54	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	43.59	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	43.58	FALSE	0	0
2026-12-18	300	0.79	PUT	9	37	67.27	FALSE	0.79	0
2026-12-18	310	2.49	PUT	0	30	70.65	FALSE	0	0
2026-12-18	320	1.06	PUT	6	1	66.86	FALSE	1.06	0
2026-12-18	330	1.31	PUT	7	2	67.28	FALSE	1.31	0
2026-12-18	340	3.2	PUT	0	84	68.89	FALSE	0	0
2026-12-18	350	1.7	PUT	0	18	69.54	FALSE	0	0
2026-12-18	360	2.1	PUT	0	12	67.88	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	63.06	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	66.94	FALSE	0	0
2026-12-18	390	0	PUT	0	4	66.42	FALSE	0	0
2026-12-18	400	3.25	PUT	0	141	65.79	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	62	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	61.25	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	64.41	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	63.8	FALSE	0	0
2026-12-18	450	4.33	PUT	0	113	63.23	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	62.84	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	62.3	FALSE	0	0
2026-12-18	480	4.5	PUT	2	77	60.89	FALSE	4.5	0
2026-12-18	490	9.7	PUT	0	290	60.89	FALSE	0	0
2026-12-18	500	5.3	PUT	0	217	58.69	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	59.22	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	59.13	FALSE	0	0
2026-12-18	560	8.39	PUT	0	412	57.75	FALSE	0	0
2026-12-18	580	9.22	PUT	0	106	57.48	FALSE	0	0
2026-12-18	600	8.99	PUT	3	89	56.18	FALSE	-0.11	-0.01
2026-12-18	610	10	PUT	0	64	56.04	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	55.96	FALSE	0	0
2026-12-18	630	12.6	PUT	0	9	55.3	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	54.8	FALSE	0	0
2026-12-18	650	11.09	PUT	1	210	53.93	FALSE	11.09	0
2026-12-18	660	18.08	PUT	0	26	53.89	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	53.89	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	53.04	FALSE	0	0
2026-12-18	690	14	PUT	0	15	53.64	FALSE	0	0
2026-12-18	700	15.75	PUT	0	209	52.2	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	52.15	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	52.3	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	51.73	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	51.16	FALSE	0	0
2026-12-18	750	22.5	PUT	0	120	51.02	FALSE	0	0
2026-12-18	760	21.08	PUT	0	32	50.85	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	50.29	FALSE	0	0
2026-12-18	780	22	PUT	0	85	49.83	FALSE	0	0
2026-12-18	790	22.72	PUT	0	60	49.62	FALSE	0	0
2026-12-18	800	24	PUT	12	51	50.47	FALSE	0.5	0.02
2026-12-18	810	24.7	PUT	0	25	49.59	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	49.64	FALSE	0	0
2026-12-18	830	33.28	PUT	0	11	49.57	FALSE	0	0
2026-12-18	840	33.5	PUT	0	7	49.68	FALSE	0	0
2026-12-18	850	30.1	PUT	5	102	49.46	FALSE	1.1	0.04
2026-12-18	860	30.44	PUT	1	108	48.78	FALSE	0.44	0.01
2026-12-18	870	35.1	PUT	0	9	49.29	FALSE	0	0
2026-12-18	880	44	PUT	0	3	48.48	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	48.69	FALSE	0	0
2026-12-18	900	35.8	PUT	3	76	47.87	FALSE	35.8	0
2026-12-18	910	65.6	PUT	0	6	47.99	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	48.21	FALSE	0	0
2026-12-18	930	71.3	PUT	0	25	47.69	FALSE	0	0
2026-12-18	940	48.1	PUT	0	35	47.51	FALSE	0	0
2026-12-18	950	50.2	PUT	0	42	47.31	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	47.14	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	46.98	FALSE	0	0
2026-12-18	980	49.8	PUT	6	14	46.58	FALSE	49.8	0
2026-12-18	990	64.2	PUT	0	29	46.69	FALSE	0	0
2026-12-18	1000	55	PUT	3	112	46.67	FALSE	1.4	0.03
2026-12-18	1020	63.05	PUT	0	36	46.25	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	45.97	FALSE	0	0
2026-12-18	1060	67.88	PUT	2	37	45.57	FALSE	67.88	0
2026-12-18	1080	81.7	PUT	0	29	45.61	FALSE	0	0
2026-12-18	1100	79.38	PUT	0	48	45.88	FALSE	0	0
2026-12-18	1120	93.7	PUT	0	14	45.12	FALSE	0	0
2026-12-18	1140	94	PUT	0	14	44.77	FALSE	0	0
2026-12-18	1160	89	PUT	1	22	45.07	FALSE	89	0
2026-12-18	1180	103	PUT	0	29	44.43	FALSE	0	0
2026-12-18	1200	110.4	PUT	28	30	44.24	FALSE	3.4	0.03
2026-12-18	1220	114	PUT	0	7	44.65	FALSE	0	0
2026-12-18	1240	121	PUT	0	2	44.48	FALSE	0	0
2026-12-18	1260	128.6	PUT	0	5	44.44	FALSE	0	0
2026-12-18	1280	136	PUT	0	3	43.67	FALSE	0	0
2026-12-18	1300	144.6	PUT	0	27	43.98	FALSE	0	0
2026-12-18	1320	252.97	PUT	0	2	43.82	FALSE	0	0
2026-12-18	1340	161	PUT	0	6	43.86	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	43.16	FALSE	0	0
2026-12-18	1380	0	PUT	0	0	43.45	FALSE	0	0
2026-12-18	1400	208	PUT	0	1	42.95	FALSE	0	0
2026-12-18	1420	202.09	PUT	1	0	43.23	FALSE	202.09	0
2026-12-18	1440	212.3	PUT	1	0	43.13	TRUE	212.3	0
2026-12-18	1460	218.07	PUT	0	12	43.02	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	42.95	TRUE	0	0
2026-12-18	1500	234	PUT	1	4	42.87	TRUE	-9.18	-0.04
2026-12-18	1520	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	42.73	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	42.26	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	1600	296	PUT	1	16	42.57	TRUE	-7.5	-0.02
2026-12-18	1620	0	PUT	0	0	42.61	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	42.59	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	42.5	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	42.59	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	42.39	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	42.52	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	42.01	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	42.34	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	42.51	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	42.52	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	42.48	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	42.48	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	41.97	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	42	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	42.54	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	42.33	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	42.57	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	42.6	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	42.74	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	42.7	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	42.71	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	42.73	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	42.71	TRUE	0	0
2027-01-15	300	650	CALL	0	2	87.65	TRUE	0	0
2027-01-15	310	0	CALL	0	0	79.95	TRUE	0	0
2027-01-15	320	0	CALL	0	0	77.44	TRUE	0	0
2027-01-15	330	0	CALL	0	0	80.37	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	81.34	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	79.64	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	78.09	TRUE	0	0
2027-01-15	370	0	CALL	0	1	78.53	TRUE	0	0
2027-01-15	380	437	CALL	0	2	76.93	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	71.81	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	73.77	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	74.61	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	69.93	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.55	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	71.93	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	67.98	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	67.84	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	69.47	TRUE	0	0
2027-01-15	480	586	CALL	0	13	66	TRUE	0	0
2027-01-15	490	0	CALL	0	2	65.8	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	67.09	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	63.77	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	62.03	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	61.45	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	61.58	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	60.46	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	59.77	TRUE	0	0
2027-01-15	640	758	CALL	0	54	58.9	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	58.14	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	57.77	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	58.14	TRUE	0	0
2027-01-15	680	492.08	CALL	0	59	57.02	TRUE	0	0
2027-01-15	690	746.75	CALL	0	74	57.13	TRUE	0	0
2027-01-15	700	793.5	CALL	0	116	56.37	TRUE	0	0
2027-01-15	710	810	CALL	2	102	56.3	TRUE	810	0
2027-01-15	720	790	CALL	0	77	54.1	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	55.22	TRUE	0	0
2027-01-15	740	655	CALL	0	356	55.21	TRUE	0	0
2027-01-15	750	664.91	CALL	0	109	54.55	TRUE	0	0
2027-01-15	760	671.77	CALL	0	109	54.33	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	54.15	TRUE	0	0
2027-01-15	780	756.7	CALL	1	70	53.3	TRUE	756.7	0
2027-01-15	790	352.55	CALL	0	29	53.15	TRUE	0	0
2027-01-15	800	681	CALL	1	186	55.28	TRUE	681	0
2027-01-15	810	415.8	CALL	0	20	52.92	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	52.21	TRUE	0	0
2027-01-15	830	574.88	CALL	0	22	52.03	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	51.91	TRUE	0	0
2027-01-15	850	594.29	CALL	0	26	51.54	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	51.34	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	51.12	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	51.1	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	50.74	TRUE	0	0
2027-01-15	900	626	CALL	1	69	50.12	TRUE	0.02	0
2027-01-15	910	255.2	CALL	0	57	50.26	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	50.02	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	49.95	TRUE	0	0
2027-01-15	940	335	CALL	0	18	49.53	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	49.1	TRUE	0	0
2027-01-15	960	372.8	CALL	0	15	49.22	TRUE	0	0
2027-01-15	980	542.7	CALL	3	61	48.3	TRUE	-19.96	-0.04
2027-01-15	1000	547.24	CALL	0	225	47.93	TRUE	0	0
2027-01-15	1020	454.08	CALL	0	41	47.86	TRUE	0	0
2027-01-15	1040	412	CALL	0	36	47.26	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	69	47.52	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	47.22	TRUE	0	0
2027-01-15	1100	455	CALL	10	102	46.93	TRUE	-26.35	-0.05
2027-01-15	1120	377.1	CALL	0	54	46.28	TRUE	0	0
2027-01-15	1140	448.8	CALL	0	76	46.03	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	45.78	TRUE	0	0
2027-01-15	1180	364	CALL	0	202	45.43	TRUE	0	0
2027-01-15	1200	379.7	CALL	1	195	45.71	TRUE	-41.3	-0.1
2027-01-15	1220	340.6	CALL	0	55	45.55	TRUE	0	0
2027-01-15	1240	358	CALL	1	34	45.81	TRUE	358	0
2027-01-15	1260	372.32	CALL	0	113	44.63	TRUE	0	0
2027-01-15	1280	338.3	CALL	8	513	44.56	TRUE	338.3	0
2027-01-15	1300	327.3	CALL	1	132	44.31	TRUE	-6.18	-0.02
2027-01-15	1320	344.78	CALL	0	11	44.69	TRUE	0	0
2027-01-15	1340	294.6	CALL	0	7	44.1	TRUE	0	0
2027-01-15	1360	289.85	CALL	0	13	44.4	TRUE	0	0
2027-01-15	1380	314.55	CALL	0	10	43.85	TRUE	0	0
2027-01-15	1400	275	CALL	10	307	43.73	TRUE	275	0
2027-01-15	1420	258.85	CALL	5	222	43.44	TRUE	-39.3	-0.13
2027-01-15	1440	273.5	CALL	8	27	43.52	FALSE	-5.22	-0.02
2027-01-15	1460	276.81	CALL	2	12	43.42	FALSE	5.81	0.02
2027-01-15	1480	235.7	CALL	4	5	43.73	FALSE	-34.45	-0.13
2027-01-15	1500	227.57	CALL	16	278	43.66	FALSE	-29.79	-0.12
2027-01-15	1520	213.9	CALL	3	101	42.54	FALSE	-27.8	-0.12
2027-01-15	1540	113.67	CALL	0	2	43.11	FALSE	0	0
2027-01-15	1560	234	CALL	0	229	43.05	FALSE	0	0
2027-01-15	1580	199.9	CALL	1	22	42.99	FALSE	199.9	0
2027-01-15	1600	185.5	CALL	2	26	42.45	FALSE	-34.5	-0.16
2027-01-15	1620	180.08	CALL	0	2	42.9	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	42.82	FALSE	0	0
2027-01-15	1660	168.8	CALL	1	7	42.81	FALSE	-30.94	-0.15
2027-01-15	1680	166.8	CALL	2	366	43.5	FALSE	-24.41	-0.13
2027-01-15	1700	156.3	CALL	5	4	42.62	FALSE	-25.7	-0.14
2027-01-15	1720	173.95	CALL	1	1	42.72	FALSE	-3.67	-0.02
2027-01-15	1740	149.7	CALL	2	2	43.38	FALSE	149.7	0
2027-01-15	1760	144.4	CALL	3	0	43.35	FALSE	144.4	0
2027-01-15	1780	134.9	CALL	2	1	42.5	FALSE	134.9	0
2027-01-15	1800	148.3	CALL	1	12	42.66	FALSE	148.3	0
2027-01-15	1820	100.95	CALL	0	10	42.65	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	42.64	FALSE	0	0
2027-01-15	1860	65	CALL	0	1	42.55	FALSE	0	0
2027-01-15	1880	138	CALL	0	38	42.56	FALSE	0	0
2027-01-15	1900	125	CALL	1	1	42.65	FALSE	125	0
2027-01-15	1920	0	CALL	0	0	42.64	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	42.78	FALSE	0	0
2027-01-15	1960	99.4	CALL	3	0	42.9	FALSE	99.4	0
2027-01-15	1980	95.2	CALL	2	0	42.76	FALSE	95.2	0
2027-01-15	2000	95.1	CALL	12	206	43.43	FALSE	-16.6	-0.15
2027-01-15	2020	86.6	CALL	6	66	43.17	FALSE	-22.4	-0.21
2027-01-15	2040	87.5	CALL	1	0	43.2	FALSE	87.5	0
2027-01-15	2060	84.6	CALL	2	0	43.23	FALSE	84.6	0
2027-01-15	2080	81.8	CALL	3	13	43.26	FALSE	-17.6	-0.18
2027-01-15	2100	79	CALL	1	0	43.28	FALSE	79	0
2027-01-15	2120	76.5	CALL	2	0	43.33	FALSE	76.5	0
2027-01-15	2140	74.1	CALL	1	0	43.39	FALSE	74.1	0
2027-01-15	2160	71.7	CALL	4	0	43.43	FALSE	71.7	0
2027-01-15	2180	69.4	CALL	2	0	43.48	FALSE	69.4	0
2027-01-15	300	1.6	PUT	0	75	68.13	FALSE	0	0
2027-01-15	310	1.26	PUT	2	34	66.98	FALSE	1.26	0
2027-01-15	320	4.7	PUT	0	0	69.01	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	68.37	FALSE	0	0
2027-01-15	340	1.92	PUT	16	61	66.66	FALSE	0.05	0.03
2027-01-15	350	2.36	PUT	0	20	67.63	FALSE	0	0
2027-01-15	360	2.75	PUT	0	14	71.37	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	63.15	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	65.38	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	66.76	FALSE	0	0
2027-01-15	400	3.44	PUT	0	90	70.72	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	60.84	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	60.16	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	67.6	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	66.59	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	62.8	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	64.67	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	63.81	FALSE	0	0
2027-01-15	480	6.2	PUT	1	19	61.84	FALSE	6.2	0
2027-01-15	490	5.88	PUT	0	9	62.12	FALSE	0	0
2027-01-15	500	7.32	PUT	0	291	59.46	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	59.29	FALSE	0	0
2027-01-15	540	8.8	PUT	0	141	57.38	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	56.43	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	55.14	FALSE	0	0
2027-01-15	600	10.61	PUT	0	304	55.31	FALSE	0	0
2027-01-15	620	11	PUT	0	143	54.19	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	53.01	FALSE	0	0
2027-01-15	650	13.16	PUT	0	271	52.42	FALSE	0	0
2027-01-15	660	17.8	PUT	0	41	52.39	FALSE	0	0
2027-01-15	670	21	PUT	0	77	52.67	FALSE	0	0
2027-01-15	680	14.3	PUT	1	91	52.17	FALSE	14.3	0
2027-01-15	690	17	PUT	0	96	51.51	FALSE	0	0
2027-01-15	700	16.07	PUT	1	581	51.85	FALSE	-1.26	-0.07
2027-01-15	710	24.19	PUT	0	50	51.72	FALSE	0	0
2027-01-15	720	19.6	PUT	0	49	51.19	FALSE	0	0
2027-01-15	730	20.55	PUT	0	28	50.62	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	50.46	FALSE	0	0
2027-01-15	750	21.25	PUT	1	359	51.14	FALSE	21.25	0
2027-01-15	760	26	PUT	0	24	50.78	FALSE	0	0
2027-01-15	770	24.93	PUT	0	47	50.5	FALSE	0	0
2027-01-15	780	26.7	PUT	0	37	50.24	FALSE	0	0
2027-01-15	790	33	PUT	0	16	49.68	FALSE	0	0
2027-01-15	800	26.11	PUT	1	301	49.73	FALSE	0.31	0.01
2027-01-15	810	31.65	PUT	0	205	49.36	FALSE	0	0
2027-01-15	820	32	PUT	0	33	49.25	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	48.92	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	48.09	FALSE	0	0
2027-01-15	850	32	PUT	2	148	48.5	FALSE	32	0
2027-01-15	860	37.72	PUT	0	110	48.58	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	48.2	FALSE	0	0
2027-01-15	880	37.25	PUT	1	57	48.33	FALSE	37.25	0
2027-01-15	890	48.4	PUT	0	62	47.82	FALSE	0	0
2027-01-15	900	40.3	PUT	4	97	47.93	FALSE	40.3	0
2027-01-15	910	52.4	PUT	0	19	47.58	FALSE	0	0
2027-01-15	920	63	PUT	0	11	47.67	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	47.28	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	46.98	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	46.75	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	46.75	FALSE	0	0
2027-01-15	980	59.1	PUT	0	14	46.44	FALSE	0	0
2027-01-15	1000	58.11	PUT	11	163	45.95	FALSE	58.11	0
2027-01-15	1020	68.5	PUT	0	7	45.5	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	45.61	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	45.5	FALSE	0	0
2027-01-15	1080	79.79	PUT	2	5	45.53	FALSE	3.04	0.04
2027-01-15	1100	82.3	PUT	3	53	44.49	FALSE	-0.6	-0.01
2027-01-15	1120	96.15	PUT	0	4	44.2	FALSE	0	0
2027-01-15	1140	99.67	PUT	0	49	44.52	FALSE	0	0
2027-01-15	1160	148.6	PUT	0	9	44.46	FALSE	0	0
2027-01-15	1180	148.3	PUT	0	12	44.24	FALSE	0	0
2027-01-15	1200	114.75	PUT	4	42	43.65	FALSE	4.39	0.04
2027-01-15	1220	122.5	PUT	1	24	43.59	FALSE	122.5	0
2027-01-15	1240	125	PUT	0	50	43.72	FALSE	0	0
2027-01-15	1260	137.3	PUT	2	40	43.14	FALSE	137.3	0
2027-01-15	1280	146	PUT	77	30	43.1	FALSE	146	0
2027-01-15	1300	154	PUT	13	20	42.87	FALSE	6.03	0.04
2027-01-15	1320	174.08	PUT	0	10	43.51	FALSE	0	0
2027-01-15	1340	183.89	PUT	0	35	43.17	FALSE	0	0
2027-01-15	1360	197.78	PUT	0	38	43.42	FALSE	0	0
2027-01-15	1380	196.4	PUT	22	1	43.44	FALSE	196.4	0
2027-01-15	1400	193.01	PUT	0	41	43.05	FALSE	0	0
2027-01-15	1420	217.4	PUT	52	1	43.36	FALSE	15.65	0.08
2027-01-15	1440	245.4	PUT	0	5	42.85	TRUE	0	0
2027-01-15	1460	234.3	PUT	26	1	42.32	TRUE	7.18	0.03
2027-01-15	1480	234.6	PUT	0	8	42.68	TRUE	0	0
2027-01-15	1500	253.45	PUT	0	41	42.6	TRUE	0	0
2027-01-15	1520	264.9	PUT	2	0	42.5	TRUE	264.9	0
2027-01-15	1540	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	42.4	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	42.42	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	42.3	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	42.27	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	42.32	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	42.29	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	42.09	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	42.16	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	42.21	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	42.05	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	42.13	TRUE	0	0
2027-01-15	1800	438.6	PUT	0	5	42.12	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	42.01	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	41.87	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	41.7	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	41.99	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.18	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.2	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.16	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.22	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.19	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	42.18	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.03	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.19	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	42.05	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	42.28	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	42.28	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	42.62	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	71.45	TRUE	0	0
2027-06-17	340	0	CALL	0	0	70.99	TRUE	0	0
2027-06-17	350	0	CALL	0	0	70.51	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	68.52	TRUE	0	0
2027-06-17	370	0	CALL	0	0	69.47	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	67.58	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	67.08	TRUE	0	0
2027-06-17	400	640	CALL	0	4	66.57	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	64.81	TRUE	0	0
2027-06-17	420	0	CALL	0	0	65.51	TRUE	0	0
2027-06-17	430	0	CALL	0	0	63.84	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	64.42	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	62.82	TRUE	0	0
2027-06-17	460	0	CALL	0	0	63.31	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	61.77	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	62.19	TRUE	0	0
2027-06-17	490	0	CALL	0	0	61.62	TRUE	0	0
2027-06-17	500	953	CALL	1	13	60.17	TRUE	-48.22	-0.05
2027-06-17	520	259	CALL	0	3	59.92	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	58.8	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	57.67	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	57.23	TRUE	0	0
2027-06-17	600	611	CALL	0	15	56.69	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	55.56	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	54.98	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	54.94	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	54.35	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	54.28	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	54.19	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	53.59	TRUE	0	0
2027-06-17	700	750	CALL	0	98	53.47	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	53.33	TRUE	0	0
2027-06-17	720	735	CALL	0	19	52.73	TRUE	0	0
2027-06-17	730	693	CALL	0	12	52.56	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	52.01	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	52.2	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	51.79	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	51.62	TRUE	0	0
2027-06-17	780	361	CALL	0	18	51.17	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	51.31	TRUE	0	0
2027-06-17	800	702.1	CALL	1	45	51.82	TRUE	-37.1	-0.05
2027-06-17	810	396.1	CALL	0	41	50.66	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.54	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.26	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	49.98	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	50.02	TRUE	0	0
2027-06-17	860	642	CALL	1	9	49.72	TRUE	642	0
2027-06-17	870	170.56	CALL	0	6	49.39	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.09	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	49.07	TRUE	0	0
2027-06-17	900	626.85	CALL	3	55	50.16	TRUE	626.85	0
2027-06-17	910	282.45	CALL	0	4	48.68	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	48.63	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.25	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	48.72	TRUE	0	0
2027-06-17	950	507.8	CALL	0	27	48.55	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	48.4	TRUE	0	0
2027-06-17	980	327	CALL	0	9	48.11	TRUE	0	0
2027-06-17	1000	551.22	CALL	7	200	47.48	TRUE	-40.78	-0.07
2027-06-17	1020	468.8	CALL	0	10	46.91	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	46.85	TRUE	0	0
2027-06-17	1060	443.79	CALL	0	24	47.07	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	46.83	TRUE	0	0
2027-06-17	1100	489.65	CALL	2	85	47.22	TRUE	489.65	0
2027-06-17	1120	454.3	CALL	0	16	46.41	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.2	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	45.51	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	45.82	TRUE	0	0
2027-06-17	1200	429.4	CALL	1	51	46.15	TRUE	-23.6	-0.05
2027-06-17	1220	415.47	CALL	2	10	45.49	TRUE	415.47	0
2027-06-17	1240	404.37	CALL	1	5	45.32	TRUE	404.37	0
2027-06-17	1260	341.67	CALL	0	3	45.14	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	44.99	TRUE	0	0
2027-06-17	1300	366.35	CALL	1	31	43.8	TRUE	-42.65	-0.1
2027-06-17	1320	297.4	CALL	0	8	44.7	TRUE	0	0
2027-06-17	1340	364.69	CALL	2	14	44.58	TRUE	-14.33	-0.04
2027-06-17	1360	315	CALL	0	3	44.45	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	44.33	TRUE	0	0
2027-06-17	1400	316.86	CALL	2	6	44.23	TRUE	-40.65	-0.11
2027-06-17	1420	319	CALL	8	11	44.73	TRUE	-11.5	-0.03
2027-06-17	1440	255	CALL	0	2	44.03	FALSE	0	0
2027-06-17	1460	330.47	CALL	0	3	43.94	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	43.85	FALSE	0	0
2027-06-17	1500	274.86	CALL	1	14	42.72	FALSE	274.86	0
2027-06-17	1520	297.78	CALL	1	3	43.34	FALSE	-10.03	-0.03
2027-06-17	1540	235.57	CALL	0	1	43.64	FALSE	0	0
2027-06-17	1560	285.01	CALL	0	100	43.59	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	43.53	FALSE	0	0
2027-06-17	1600	269.32	CALL	2	10	43.22	FALSE	25.12	0.1
2027-06-17	1620	195.5	CALL	0	6	43.09	FALSE	0	0
2027-06-17	1640	187	CALL	0	1	43.03	FALSE	0	0
2027-06-17	1660	226.9	CALL	0	2	43.4	FALSE	0	0
2027-06-17	1680	143	CALL	0	6	42.99	FALSE	0	0
2027-06-17	1700	242.25	CALL	0	5	43.04	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.21	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	42.91	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	42.89	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	42.87	FALSE	0	0
2027-06-17	1800	212.44	CALL	0	2	42.85	FALSE	0	0
2027-06-17	1820	184.5	CALL	1	10	42.82	FALSE	184.5	0
2027-06-17	1840	112	CALL	0	4	42.77	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	42.79	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	42.78	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	42.73	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	42.67	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	42.75	FALSE	0	0
2027-06-17	1960	136	CALL	0	8	42.74	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	42.72	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.11	FALSE	0	0
2027-06-17	2020	142	CALL	1	6	42.73	FALSE	-15.26	-0.1
2027-06-17	2040	0	CALL	0	0	42.69	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	42.68	FALSE	0	0
2027-06-17	2080	134	CALL	2	1	43.1	FALSE	-9.9	-0.07
2027-06-17	2100	0	CALL	0	0	43.07	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	42.72	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	43.07	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	43.07	FALSE	0	0
2027-06-17	2180	110	CALL	46	0	43.03	FALSE	110	0
2027-06-17	330	3.7	PUT	2	146	62.95	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	64.59	FALSE	0	0
2027-06-17	350	4.8	PUT	0	3	63.3	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	62.88	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	62.39	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	61.88	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	61.44	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	60.99	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	60.6	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	60.18	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	59.69	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	59.31	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	58.92	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	58.52	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	58.15	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	57.72	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	57.28	FALSE	0	0
2027-06-17	500	15	PUT	0	45	56.83	FALSE	0	0
2027-06-17	520	15	PUT	0	15	56.1	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	54.88	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	53.68	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	53.12	FALSE	0	0
2027-06-17	600	19.1	PUT	0	67	53.39	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	52.25	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	51.49	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	51.24	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	51.01	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	50.78	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	50.52	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	50.01	FALSE	0	0
2027-06-17	700	28.3	PUT	0	83	50.69	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	50.2	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	49.71	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	50.06	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	49.71	FALSE	0	0
2027-06-17	750	32.9	PUT	5	67	48.9	FALSE	32.9	0
2027-06-17	760	35.07	PUT	0	14	49.31	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	49.23	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	48.91	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	48.69	FALSE	0	0
2027-06-17	800	41	PUT	1	210	48.3	FALSE	41	0
2027-06-17	810	42	PUT	0	4	48.34	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	48	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	47.68	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	47.64	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	47.78	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	47.6	FALSE	0	0
2027-06-17	870	108	PUT	0	2	47.45	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	47.31	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	47.15	FALSE	0	0
2027-06-17	900	60.25	PUT	1	93	47.02	FALSE	1.45	0.02
2027-06-17	910	102.4	PUT	0	4	46.87	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	46.87	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	46.57	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	46.46	FALSE	0	0
2027-06-17	950	71.86	PUT	4	17	46.47	FALSE	71.86	0
2027-06-17	960	108.7	PUT	0	17	46.22	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	46.02	FALSE	0	0
2027-06-17	1000	84.36	PUT	43	52	45.83	FALSE	2.46	0.03
2027-06-17	1020	104.9	PUT	0	3	45.56	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	45.28	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	45.09	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	44.51	FALSE	0	0
2027-06-17	1100	115.9	PUT	11	42	45.2	FALSE	6.46	0.06
2027-06-17	1120	153.7	PUT	0	32	44.56	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	43.82	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	43.73	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	44.04	FALSE	0	0
2027-06-17	1200	151.08	PUT	12	63	44.2	FALSE	151.08	0
2027-06-17	1220	160.15	PUT	4	2	43.73	FALSE	160.15	0
2027-06-17	1240	184.72	PUT	0	0	43.58	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	43.44	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.3	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	43.16	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	43.38	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	43.33	FALSE	0	0
2027-06-17	1360	215.12	PUT	3	8	43.1	FALSE	215.12	0
2027-06-17	1380	254.71	PUT	0	4	43.1	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	42.99	FALSE	0	0
2027-06-17	1420	255.2	PUT	15	2	43.35	FALSE	7.3	0.03
2027-06-17	1440	255.82	PUT	3	0	42.74	TRUE	255.82	0
2027-06-17	1460	270	PUT	1	1	42.1	TRUE	10	0.04
2027-06-17	1480	0	PUT	0	0	42.62	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	42.61	TRUE	0	0
2027-06-17	1520	284.25	PUT	1	4	42.54	TRUE	-12.01	-0.04
2027-06-17	1540	0	PUT	0	0	42.41	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	42.19	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	42.36	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	42.28	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	42.16	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	41.81	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	41.96	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.01	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	41.56	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.05	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	41.61	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	41.67	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.02	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	41.99	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	41.9	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	41.94	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	41.52	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	41.44	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	41.43	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	41.45	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	41.5	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	41.84	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	41.93	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	41.83	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	41.91	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	41.88	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	41.88	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	41.88	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	41.86	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	41.89	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	480	972.99	CALL	2	6	57.88	TRUE	-58.31	-0.06
2028-01-21	490	1025	CALL	0	3	57.77	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	57.67	TRUE	0	0
2028-01-21	520	0	CALL	0	0	56.75	TRUE	0	0
2028-01-21	540	0	CALL	0	0	55.85	TRUE	0	0
2028-01-21	560	0	CALL	0	0	55.45	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	54.52	TRUE	0	0
2028-01-21	600	590	CALL	0	6	53.59	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	53.1	TRUE	0	0
2028-01-21	640	0	CALL	0	0	52.57	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	52.29	TRUE	0	0
2028-01-21	660	0	CALL	0	0	52.01	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	52.1	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	51.79	TRUE	0	0
2028-01-21	690	0	CALL	0	0	51.84	TRUE	0	0
2028-01-21	700	650.57	CALL	0	3	51.52	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	51.2	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	50.87	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	50.86	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	50.52	TRUE	0	0
2028-01-21	750	406	CALL	0	6	50.48	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.13	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	50.07	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	49.64	TRUE	0	0
2028-01-21	800	735.5	CALL	2	10	50.52	TRUE	-37.62	-0.05
2028-01-21	810	380.7	CALL	0	1	49.44	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	49.06	TRUE	0	0
2028-01-21	830	0	CALL	0	0	48.94	TRUE	0	0
2028-01-21	840	700	CALL	222	224	48.04	TRUE	700	0
2028-01-21	850	518.9	CALL	0	6	48.68	TRUE	0	0
2028-01-21	860	415	CALL	0	14	48.53	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	48.09	TRUE	0	0
2028-01-21	880	668.39	CALL	6	11	46.61	TRUE	668.39	0
2028-01-21	890	595.5	CALL	0	4	48.29	TRUE	0	0
2028-01-21	900	646	CALL	0	14	48.1	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	47.92	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	47.95	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	47.52	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	47.54	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	47.53	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.32	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.09	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.06	TRUE	0	0
2028-01-21	990	529.6	CALL	0	3	47.03	TRUE	0	0
2028-01-21	1000	589.64	CALL	8	39	45.51	TRUE	-45.36	-0.07
2028-01-21	1020	570.2	CALL	0	29	46.67	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	46.33	TRUE	0	0
2028-01-21	1060	557.83	CALL	0	49	46.15	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	45.9	TRUE	0	0
2028-01-21	1100	541	CALL	2	56	46.77	TRUE	-36	-0.06
2028-01-21	1120	456.25	CALL	0	36	45.8	TRUE	0	0
2028-01-21	1140	460.5	CALL	0	23	45.51	TRUE	0	0
2028-01-21	1160	317.5	CALL	0	33	45.54	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	45.15	TRUE	0	0
2028-01-21	1200	477	CALL	4	70	44.52	TRUE	-36.45	-0.07
2028-01-21	1220	494.7	CALL	1	10	45.09	TRUE	494.7	0
2028-01-21	1240	460.91	CALL	6	14	44.99	TRUE	460.91	0
2028-01-21	1260	447	CALL	1	4	44.27	TRUE	447	0
2028-01-21	1280	409.6	CALL	0	3	44.74	TRUE	0	0
2028-01-21	1300	460	CALL	1	20	44.64	TRUE	-1.56	-0
2028-01-21	1320	398.5	CALL	0	9	44.38	TRUE	0	0
2028-01-21	1340	412.59	CALL	10	8	44.4	TRUE	412.59	0
2028-01-21	1360	405.5	CALL	1	37	44.58	TRUE	405.5	0
2028-01-21	1380	369.12	CALL	0	28	44.25	TRUE	0	0
2028-01-21	1400	388	CALL	3	20	44.39	TRUE	-26.67	-0.06
2028-01-21	1420	381.03	CALL	2	2	44.51	TRUE	-34.49	-0.08
2028-01-21	1440	373.29	CALL	1	28	44.5	FALSE	373.29	0
2028-01-21	1460	394.9	CALL	0	5	43.93	FALSE	0	0
2028-01-21	1480	352	CALL	4	9	43.64	FALSE	-37.77	-0.1
2028-01-21	1500	370	CALL	1	75	43.68	FALSE	-2.33	-0.01
2028-01-21	1520	369.94	CALL	0	9	43.56	FALSE	0	0
2028-01-21	1540	361.9	CALL	0	17	43.68	FALSE	0	0
2028-01-21	1560	322.86	CALL	0	26	43.52	FALSE	0	0
2028-01-21	1580	273.1	CALL	0	2	43.61	FALSE	0	0
2028-01-21	1600	335.3	CALL	1	12	43.55	FALSE	-8.14	-0.02
2028-01-21	1620	324.72	CALL	0	2	43.46	FALSE	0	0
2028-01-21	1640	262.84	CALL	0	2	43.49	FALSE	0	0
2028-01-21	1660	308.5	CALL	1	2	43.25	FALSE	-7.77	-0.02
2028-01-21	1680	307.84	CALL	1	29	43.25	FALSE	3.19	0.01
2028-01-21	1700	304.63	CALL	1	19	43.34	FALSE	-1.11	-0
2028-01-21	1720	235.4	CALL	0	1	43.19	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	43.14	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	43.23	FALSE	0	0
2028-01-21	1780	261.1	CALL	0	2	43.25	FALSE	0	0
2028-01-21	1800	245	CALL	3	10	42.64	FALSE	-25.63	-0.09
2028-01-21	1820	0	CALL	0	0	43.04	FALSE	0	0
2028-01-21	1840	234.19	CALL	1	12	42.56	FALSE	-33.55	-0.13
2028-01-21	1860	262.09	CALL	0	4	43.15	FALSE	0	0
2028-01-21	1880	249	CALL	0	3	43.12	FALSE	0	0
2028-01-21	1900	222	CALL	3	2	42.83	FALSE	-26.86	-0.11
2028-01-21	1920	0	CALL	0	0	43.03	FALSE	0	0
2028-01-21	1940	216	CALL	3	2	43.22	FALSE	-23	-0.1
2028-01-21	1960	204	CALL	2	1	42.25	FALSE	204	0
2028-01-21	1980	220.9	CALL	1	1	42.86	FALSE	220.9	0
2028-01-21	2000	201.5	CALL	5	48	43.01	FALSE	-23.06	-0.1
2028-01-21	2020	194	CALL	2	41	42.58	FALSE	-6	-0.03
2028-01-21	2040	0	CALL	0	0	42.83	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	42.82	FALSE	0	0
2028-01-21	2080	186.6	CALL	3	3	43.14	FALSE	-20.63	-0.1
2028-01-21	2100	0	CALL	0	0	42.9	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	42.73	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	42.8	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	42.74	FALSE	0	0
2028-01-21	2180	162.8	CALL	5	0	42.37	FALSE	162.8	0
2028-01-21	480	14	PUT	3	24	51.89	FALSE	-1.3	-0.09
2028-01-21	490	21.69	PUT	0	1	51.38	FALSE	0	0
2028-01-21	500	21	PUT	0	33	50.91	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	52.01	FALSE	0	0
2028-01-21	540	21.8	PUT	0	0	51.58	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	51.08	FALSE	0	0
2028-01-21	580	29	PUT	0	1	50.54	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	49.96	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	49.58	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	49.18	FALSE	0	0
2028-01-21	650	34	PUT	1	4	49.26	FALSE	34	0
2028-01-21	660	58.8	PUT	0	1	49.12	FALSE	0	0
2028-01-21	670	44	PUT	0	2	48.52	FALSE	0	0
2028-01-21	680	45.6	PUT	0	25	48.35	FALSE	0	0
2028-01-21	690	37.51	PUT	2	10	47.65	FALSE	37.51	0
2028-01-21	700	42.65	PUT	0	39	47.92	FALSE	0	0
2028-01-21	710	45.9	PUT	0	4	48.01	FALSE	0	0
2028-01-21	720	64	PUT	0	6	47.8	FALSE	0	0
2028-01-21	730	49.4	PUT	0	14	47.75	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	47.69	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	47.44	FALSE	0	0
2028-01-21	760	65	PUT	0	1	47.19	FALSE	0	0
2028-01-21	770	59.8	PUT	0	28	47.09	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	47.29	FALSE	0	0
2028-01-21	790	57	PUT	2	13	46.85	FALSE	-0.4	-0.01
2028-01-21	800	67.28	PUT	0	108	46.89	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	46.7	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	46.54	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	46.5	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	46.3	FALSE	0	0
2028-01-21	850	70.25	PUT	1	94	46.19	FALSE	70.25	0
2028-01-21	860	81.46	PUT	0	22	46.06	FALSE	0	0
2028-01-21	870	75.9	PUT	5	8	46.19	FALSE	75.9	0
2028-01-21	880	78.7	PUT	1	0	46.17	FALSE	78.7	0
2028-01-21	890	79.5	PUT	2	2	45.65	FALSE	79.5	0
2028-01-21	900	83	PUT	3	42	45.78	FALSE	0.6	0.01
2028-01-21	910	130.4	PUT	0	4	45.53	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	45.51	FALSE	0	0
2028-01-21	930	108.75	PUT	0	6	45.37	FALSE	0	0
2028-01-21	940	92.9	PUT	4	2	45.2	FALSE	92.9	0
2028-01-21	950	96.5	PUT	2	6	45.27	FALSE	96.5	0
2028-01-21	960	100	PUT	2	1	45.32	FALSE	100	0
2028-01-21	970	103	PUT	1	3	45.24	FALSE	103	0
2028-01-21	980	105.9	PUT	1	11	45.13	FALSE	105.9	0
2028-01-21	990	108.43	PUT	11	16	44.94	FALSE	108.43	0
2028-01-21	1000	110.22	PUT	4	66	44.6	FALSE	-0.75	-0.01
2028-01-21	1020	117.5	PUT	18	9	44.63	FALSE	117.5	0
2028-01-21	1040	124	PUT	6	15	44.46	FALSE	-2.6	-0.02
2028-01-21	1060	161.9	PUT	0	15	44.45	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	44.1	FALSE	0	0
2028-01-21	1100	147	PUT	2	24	44.38	FALSE	3.54	0.02
2028-01-21	1120	201.5	PUT	0	4	43.94	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	43.76	FALSE	0	0
2028-01-21	1160	178.16	PUT	0	7	43.66	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	43.43	FALSE	0	0
2028-01-21	1200	189.8	PUT	0	26	43.51	FALSE	0	0
2028-01-21	1220	210.87	PUT	0	13	43.48	FALSE	0	0
2028-01-21	1240	252.9	PUT	0	1	43.03	FALSE	0	0
2028-01-21	1260	210.92	PUT	3	7	43.14	FALSE	-1.16	-0.01
2028-01-21	1280	0	PUT	0	0	42.89	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.02	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	42.99	FALSE	0	0
2028-01-21	1340	265.91	PUT	0	101	42.4	FALSE	0	0
2028-01-21	1360	285.5	PUT	0	0	42.74	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	42.55	FALSE	0	0
2028-01-21	1400	286.25	PUT	0	6	42.46	FALSE	0	0
2028-01-21	1420	295.45	PUT	1	2	43.16	FALSE	10.96	0.04
2028-01-21	1440	0	PUT	0	0	42.46	TRUE	0	0
2028-01-21	1460	303.55	PUT	0	12	42.47	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	42.06	TRUE	0	0
2028-01-21	1500	330.5	PUT	1	39	41.61	TRUE	330.5	0
2028-01-21	1520	0	PUT	0	0	42.03	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	42.03	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	41.97	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	41.92	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	41.8	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	41.62	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	41.57	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	41.76	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	41.54	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	41.68	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	41.67	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	41.38	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	41.34	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	41.39	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.45	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	41.42	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	41.25	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.38	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.51	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.44	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.45	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.29	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.3	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.29	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.28	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.25	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	41.23	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.2	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	41.07	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.13	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	41.07	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)