MusthInsider

Latest On Air Products and Chemicals, Inc (APD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-01 05:40 EST	Dividend	A dividend of $1.77 has been announced on May 17, 2024. It will be paid Aug 12, 2024 with an ex-dividend date of Jul 1, 2024.	Neutral
2024-03-28 05:40 EST	Dividend	A dividend of $1.77 has been announced on Jan 25, 2024. It will be paid May 13, 2024 with an ex-dividend date of Mar 28, 2024.	Neutral
2023-12-29 04:41 EST	Dividend	A dividend of $1.75 has been announced on Nov 15, 2023. It will be paid Feb 12, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-09-29 05:40 EST	Dividend	A dividend of $1.75 has been announced on Jul 21, 2023. It will be paid Nov 13, 2023 with an ex-dividend date of Sep 29, 2023.	Neutral
2023-06-30 05:41 EST	Dividend	A dividend of $1.75 has been announced on May 18, 2023. It will be paid Aug 14, 2023 with an ex-dividend date of Jun 30, 2023.	Neutral
2023-05-31 16:50 EST	News	Air Products and Chemicals: Growth Has A Price	N/A
2023-05-25 17:49 EST	News	Air Products to buy Uzbekistan gas-to-syngas plant for $1B	N/A
2023-05-18 17:01 EST	News	Air Products extends Ghasemi's term as Chairman, President and CEO	N/A
2023-05-18 17:01 EST	News	Air Products and Chemicals declares $1.75 dividend	N/A
2023-05-10 12:46 EST	News	Air Products And Chemicals' Q1 Earnings Uncovers Investment Opportunities	N/A
2023-05-09 23:59 EST	News	Air Products and Chemicals, Inc. (APD) Q2 2023 Earnings Call Transcript	N/A
2023-05-09 23:59 EST	News	Air Products slips despite Q2 beat, as analysts see higher than forecast capex	N/A
2023-05-09 09:30 EST	News	Air Products and Chemicals beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook	N/A
2023-05-08 20:59 EST	News	Air Products and Chemicals Q2 2023 Earnings Preview	N/A
2023-05-08 20:59 EST	News	Air Products wins new contract for electric-driven LNG project in China	N/A
2023-05-08 20:58 EST	News	Air Products to build two new carbon monoxide plants in Texas	N/A
2023-05-01 19:12 EST	News	Air Products' technology, equipment selected for Sempra's Port Arthur LNG project	N/A
2023-04-28 16:43 EST	News	Air Products and Chemicals Is A Great Deal Right Now	N/A
2023-04-26 14:59 EST	News	Air Products to build commercial hydrogen refueling station in Alberta, Canada	N/A
2023-04-15 11:14 EST	News	Air Products and Chemicals: Ride The Hydrogen Wave With This Dividend Aristocrat	N/A
2023-03-31 05:40 EST	Dividend	A dividend of $1.75 has been announced on Jan 26, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 31, 2023.	Neutral
2023-03-28 03:04 EST	News	Air Products nabs $130M+ in NASA contracts for supplying liquid hydrogen	N/A
2023-03-26 20:49 EST	News	Air Products And Chemicals: Too Many Tailwinds	N/A
2023-03-24 06:47 EST	News	Air Products confirms exit from Indonesia coal gasification projects	N/A
2023-03-09 13:04 EST	News	Air Products and Chemicals: Time To Buy	N/A
2023-03-06 10:47 EST	News	Air Products issues inaugural green bonds with $600M and €700M debt offerings	N/A
2023-02-15 07:57 EST	News	Air Products And Chemicals: Short-Term Pain But Long-Term Gain	N/A
2023-02-03 18:16 EST	News	Air Products and Chemicals: Continue To Avoid The Stock	N/A
2023-02-03 05:01 EST	News	Air Products plunges as worries mount over project cost overruns	N/A
2023-02-02 15:17 EST	News	Air Products and Chemicals Non-GAAP EPS of $2.64 misses by $0.06, revenue of $3.17B misses by $100M	N/A
2023-02-02 15:16 EST	News	Air Products and Chemicals, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-02 15:16 EST	News	Air Products slumps after disappointing quarterly results	N/A
2023-02-02 15:14 EST	News	Air Products and Chemicals, Inc. (APD) Q1 2023 Earnings Call Transcript	N/A
2023-02-01 13:43 EST	News	Air Products and Chemicals Q1 2023 Earnings Preview	N/A
2023-01-26 17:43 EST	News	Air Products and Chemicals raises dividend by 8% to $1.75	N/A
2023-01-20 15:14 EST	News	Air Products-led JV reaches financial close for $12B Saudi power project	N/A
2022-12-30 04:41 EST	Dividend	A dividend of $1.62 has been announced on Nov 22, 2022. It will be paid Feb 13, 2023 with an ex-dividend date of Dec 30, 2022.	Neutral
2022-12-16 17:46 EST	News	The Hydrogen Revolution Is Nigh And Could Take Air Products Investors To A 2023 High	N/A
2022-12-10 23:21 EST	News	Air Products and Chemicals Is Up Big, What To Do Now	N/A
2022-12-08 21:42 EST	News	Air Products, AES to build $4B 'mega-scale' green hydrogen plant in Texas	N/A
2022-11-12 00:58 EST	News	Air Products: Solid Q4 Results	N/A
2022-11-09 02:13 EST	News	Air Products bags government funding for hydrogen energy complex in Alberta	N/A
2022-11-03 23:10 EST	News	Air Products and Chemicals Non-GAAP EPS of $2.89 beats by $0.13, revenue of $3.57B beats by $340M	N/A
2022-11-03 23:09 EST	News	Air Products on the rise after pointing to 9%-12% earnings growth for 2023	N/A
2022-11-03 23:08 EST	News	Air Products and Chemicals, Inc. (APD) Q4 2022 Earnings Call Transcript	N/A
2022-11-02 13:23 EST	News	Air Products and Chemicals Q4 2022 Earnings Preview	N/A
2022-10-13 23:33 EST	News	Air Products, Linde lift higher after Seaport upgrades	N/A
2022-10-12 16:52 EST	News	Air Products: Long-Term Tailwinds Outweigh Risks From Europe And Inflation	N/A
2022-10-06 23:03 EST	News	Air Products to spend $500M for New York green hydrogen plant	N/A
2022-09-30 13:34 EST	News	Air Products and Chemicals Is A No-Brainer Bear Market Buy	N/A

About Air Products and Chemicals, Inc (APD):

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

See Advanced Chart

General

Name Air Products and Chemicals, Inc
Symbol APD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 19,000
Last Split Factor1081:1000
Last Split Date2016-10-03
Fiscal Year EndSeptember
IPO Date1987-01-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryIndustrial Gases
Web URLhttp://www.airproducts.com

Valuation

Trailing PE 31.61
Forward PE 29.67
Price/Sales (Trailing 12 Mt.) 6.71
Price/Book (Most Recent Quarter) 4.72
Enterprise Value Revenue 6.87
Enterprise Value EBITDA 16.45

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.07
Next Year EPS Estimate $10.44
Next Quarter EPS Estimate $2.27
Profit Margin 21%
Operating Margin 25%
Return on Assets 6%
Return on Equity 15%
Revenue 8.98 billion
Earnings Per Share $8.51
Revenue Per Share $40.56
Gross Profit 3 billion
Quarterly Earnings Growth 5.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.24
Environment Score 7
Social Score 2.56
Governance Score 3.68
Controversy Level 1

Highlights

Market Capitalization 59.53 billion
EBITDA 3.46 billion
PE Ratio 24.11
PEG Ratio 1.84
Analyst Target Price $300.86
Book Value Per Share $57.32

Share Statistics

Shares Outstanding 221.28 million
Shares Float 220.44 million
% Held by Insiders 28%
% Held by Institutions 88.1%
Shares Short 1.78 million
Shares Short Prior Month 1.45 million
Short Ratio 1.2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.8
52 Week High $326.27
52 Week Low $170.18
50 Day Moving Average 264.49
200 Day Moving Average 279.96

Dividends

Forward Annual Dividend Rate $6
Forward Annual Dividend Yield 2.22%
Payout Ratio 66%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $5.36
Dividend Yield 2.5%

Air Products and Chemicals, Inc (APD) Dividend Calendar:

Air Products and Chemicals, Inc pays an annual dividend of $6 per share, with a dividend yield of 2.5%.
APD's last dividend payment was made to shareholders on May 10, 2021.
Air Products and Chemicals, Inc pays out 66% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Air Products and Chemicals, Inc (APD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$2.38 billion	$2.12	$2.20	-3.47%
2020-09-30	2020-11-11	$2.32 billion	$2.19	$2.21	-0.69%
2020-06-30	2020-07-23	$2.07 billion	$2.01	$1.98	1.63%
2020-03-31	2020-04-23	$2.22 billion	$2.04	$2.06	-1.05%
2019-12-31	2020-01-24	$2.25 billion	$2.14	$2.08	3.04%
2019-09-30	2019-11-07	$2.28 billion	$2.27	$2.29	-0.91%
2019-06-30	2019-07-25	$2.22 billion	$2.17	$2.13	1.75%
2019-03-31	2019-04-24	$2.19 billion	$1.92	$1.87	2.56%
2018-12-31	2019-01-25	$2.22 billion	$1.86	$1.87	-0.59%
2018-09-30	2018-11-06	$2.3 billion	$2.00	$1.99	0.38%
2018-06-30	2018-07-26	$2.26 billion	$1.95	$1.84	6.01%
2018-03-31	2018-04-26	$2.16 billion	$1.71	$1.68	1.71%
2017-12-31	2018-01-26	$2.22 billion	$1.73	$1.66	4.01%
2017-09-30	2017-10-26	$2.2 billion	$1.76	$1.68	4.97%
2017-06-30	2017-08-01	$2.12 billion	$1.65	$1.59	3.51%
2017-03-31	2017-04-27	$1.98 billion	$1.43	$1.38	3.84%
2016-12-31	2017-01-27	$1.88 billion	$1.47	$1.48	-0.4%
2016-09-30	2016-10-27	$1.95 billion	$2.01	$1.98	1.65%
2016-06-30	2016-07-28	$1.91 billion	$1.92	$1.90	0.79%
2016-03-31	2016-04-28	$1.78 billion	$1.82	$1.81	0.81%
2015-12-31	2016-01-29	$1.87 billion	$1.78	$1.71	4.28%
2015-09-30	2015-10-29	$2.45 billion	$1.82	$1.80	1.11%
2015-06-30	2015-07-30	$2.47 billion	$1.65	$1.58	4.43%
2015-03-31	2015-04-30	$2.41 billion	$1.55	$1.55	0%
2014-12-31	2015-01-29	$2.56 billion	$1.55	$1.49	4.03%
2014-09-30	2014-10-30	$2.68 billion	$1.66	$1.61	3.11%
2014-06-30	2014-07-23	$2.63 billion	$1.46	$1.45	0.69%
2014-03-31	2014-04-23	$2.58 billion	$1.32	$1.35	-2.22%
2013-12-31	2014-01-28	$2.55 billion	$1.34	$1.33	0.75%
2013-09-30	2013-10-29	$2.59 billion	$1.47	$1.47	0%
2013-06-30	2013-07-23	$2.55 billion	$1.36	$1.36	0%
2013-03-31	2013-04-23	$2.48 billion	$1.37	$1.37	0%
2012-12-31	2013-01-23	$2.56 billion	$1.30	$1.29	0.78%
2012-09-30	2012-10-19	$2.61 billion	$1.42	$1.43	-0.7%
2012-06-30	2012-07-24	$2.34 billion	$1.41	$1.41	0%
2012-03-31	2012-04-24	$2.34 billion	$1.31	$1.32	-0.76%
2011-12-31	2012-01-24	$2.32 billion	$1.36	$1.36	0%
2011-09-30	2011-10-21	$2.51 billion	$1.51	$1.51	0%
2011-06-30	2011-07-22	$2.47 billion	$1.46	$1.46	0%
2011-03-31	2011-04-21	$2.4 billion	$1.41	$1.39	1.44%
2010-12-31	2011-01-21	$2.29 billion	$1.35	$1.34	0.75%
2010-09-30	2010-10-21	$2.35 billion	$1.35	$1.32	2.27%
2010-06-30	2010-07-22	$2.25 billion	$1.28	$1.26	1.59%
2010-03-31	2010-04-22	$2.25 billion	$1.23	$1.20	2.5%
2009-12-31	2010-01-22	$2.17 billion	$1.16	$1.14	1.75%
2009-09-30	2009-10-21	$2.13 billion	$1.15	$1.12	2.68%
2009-06-30	2009-07-22	$1.98 billion	$1.05	$0.98	7.14%
2009-03-31	2009-04-22	$1.96 billion	$0.89	$0.82	8.54%
2008-12-31	2009-01-21	$2.2 billion	$0.97	$0.97	0%
2008-09-30	2008-10-22	$2.71 billion	$1.26	$1.25	0.8%
2008-06-30	2008-07-23	$2.75 billion	$1.32	$1.31	0.76%
2008-03-31	2008-04-23	$2.54 billion	$1.23	$1.20	2.5%
2007-12-31	2008-01-23	$2.41 billion	$1.16	$1.13	2.65%
2007-09-30	2007-10-24	$3.06 billion	$1.17	$1.14	2.63%
2007-06-30	2007-07-25	$2.42 billion	$1.16	$1.06	9.43%
2007-03-31	2007-04-25	$2.3 billion	$1.02	$1.01	0.99%
2006-12-31	2007-01-24	$2.27 billion	$1.03	$0.93	10.75%
2006-09-30	2006-10-25	$2.36 billion	$0.94	$0.92	2.17%
2006-06-30	2006-07-26	$2.25 billion	$0.92	$0.91	1.1%
2006-03-31	2006-04-26	$2.23 billion	$0.89	$0.87	2.3%
2005-12-31	2006-01-25	$2.02 billion	$0.80	$0.78	2.56%
2005-09-30	2005-10-26	$1.99 billion	$0.79	$0.77	2.6%
2005-06-30	2005-07-27	$1.78 billion	$0.82	$0.81	1.23%
2005-03-31	2005-04-27	$2 billion	$0.75	$0.76	-1.32%
2004-12-31	2005-01-26	$1.99 billion	$0.72	$0.68	5.88%
2004-09-30	2004-10-27	$1.98 billion	$0.73	$0.73	0%
2004-06-30	2004-07-28	$1.89 billion	$0.71	$0.67	5.97%
2004-03-31	2004-04-28	$1.86 billion	$0.62	$0.61	1.64%
2003-12-31	2004-01-21	$1.68 billion	$0.58	$0.56	3.57%
2003-09-30	2003-10-28	$1.64 billion	$0.58	$0.59	-1.69%
2003-06-30	2003-07-28	$1.63 billion	$0.55	$0.55	0%
2003-03-31	2003-04-24	$1.58 billion	$0.51	$0.53	-3.77%
2002-12-31	2003-01-22	$1.45 billion	$0.58	$0.59	-1.69%
2002-09-30	2002-10-24	$1.4 billion	$0.65	$0.64	1.56%
2002-06-30	2002-07-23	$1.37 billion	$0.63	$0.60	5%
2002-03-31	2002-04-23	$1.31 billion	$0.56	$0.54	3.7%
2001-12-31	2002-01-22	$1.32 billion	$0.52	$0.54	-3.7%
2001-09-30	2001-10-22	$1.4 billion	$0.60	$0.53	13.21%
2001-06-30	2001-07-20	$1.45 billion	$0.60	$0.60	0%
2001-03-31	2001-04-23	$1.53 billion	$0.54	$0.52	3.85%
2000-12-31	2001-01-22	$1.48 billion	$0.62	$0.61	1.64%
2000-09-30	2000-10-19	$1.45 billion	$0.64	$0.49	30.61%
2000-06-30	2000-07-20	$1.41 billion	$0.64	$0.61	4.92%
2000-03-31	2000-04-24	$1.35 billion	$0.62	$0.56	10.71%
1999-12-31	2000-01-21		$0.56	$0.52	7.69%
1999-09-30	1999-10-19		$0.54	$0.52	3.85%
1999-06-30	1999-07-23		$0.48	$0.49	-2.04%
1999-03-31	1999-04-22		$0.54	$0.53	1.89%
1998-12-31	1999-01-22		$0.55	$0.56	-1.79%
1998-09-30	1998-10-22		$0.59	$0.53	11.32%
1998-06-30	1998-07-23		$0.57	$0.55	3.64%
1998-03-31	1998-04-22		$0.55	$0.53	3.77%
1997-12-31	1998-01-22		$0.53	$0.52	1.92%
1997-09-30	1997-10-23		$0.49	$0.49	0%
1997-06-30	1997-07-24		$0.53	$0.50	6%
1997-03-31	1997-04-22		$0.48	$0.47	2.13%
1996-12-31	1997-01-23		$0.46	$0.43	6.98%
1996-09-30	1996-10-23		$0.43	$0.42	2.38%
1996-06-30	1996-07-23		$0.44	$0.43	2.33%
1996-03-31	1996-04-23		$0.43	$0.42	2.38%

Air Products and Chemicals, Inc (APD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Air Products and Chemicals, Inc (APD) Chart:

Air Products and Chemicals, Inc (APD) News:

Below you will find a list of latest news for Air Products and Chemicals, Inc (APD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Air Products and Chemicals, Inc (APD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	170	0	CALL	0	0	90.86	TRUE	0	0
2026-04-17	175	0	CALL	0	0	91.75	TRUE	0	0
2026-04-17	180	0	CALL	0	0	82.74	TRUE	0	0
2026-04-17	185	0	CALL	0	0	79.43	TRUE	0	0
2026-04-17	190	0	CALL	0	0	73.47	TRUE	0	0
2026-04-17	195	0	CALL	0	0	68.99	TRUE	0	0
2026-04-17	200	0	CALL	0	0	63.28	TRUE	0	0
2026-04-17	210	0	CALL	0	0	62.04	TRUE	0	0
2026-04-17	220	63.56	CALL	1	0	49.91	TRUE	63.56	0
2026-04-17	230	0	CALL	0	0	44.19	TRUE	0	0
2026-04-17	240	50.55	CALL	0	2	37.32	TRUE	0	0
2026-04-17	250	0	CALL	0	0	30.21	TRUE	0	0
2026-04-17	260	23.2	CALL	4	8	30.25	TRUE	-6.2	-0.21
2026-04-17	270	14.16	CALL	11	49	30.96	TRUE	-3.09	-0.18
2026-04-17	280	8.96	CALL	339	51	27.42	TRUE	8.96	0
2026-04-17	290	4.2	CALL	95	909	25.25	FALSE	-3.3	-0.44
2026-04-17	300	2.11	CALL	319	3329	26.49	FALSE	-1.98	-0.48
2026-04-17	310	0.85	CALL	150	823	26.37	FALSE	-1	-0.54
2026-04-17	320	0.45	CALL	194	185	28.36	FALSE	-0.25	-0.36
2026-04-17	330	0.74	CALL	2	348	37.11	FALSE	0.29	0.64
2026-04-17	340	0.77	CALL	0	36	44.65	FALSE	0	0
2026-04-17	350	0.05	CALL	0	15	61.22	FALSE	0	0
2026-04-17	360	0	CALL	0	0	66.38	FALSE	0	0
2026-04-17	370	0	CALL	0	0	71.23	FALSE	0	0
2026-04-17	380	0	CALL	0	0	76.21	FALSE	0	0
2026-04-17	390	0	CALL	0	0	80.98	FALSE	0	0
2026-04-17	400	0.05	CALL	0	3	85.55	FALSE	0	0
2026-04-17	410	0	CALL	0	0	89.95	FALSE	0	0
2026-04-17	420	0.1	CALL	0	1	80.71	FALSE	0	0
2026-04-17	170	0	PUT	0	0	126.29	FALSE	0	0
2026-04-17	175	0	PUT	0	0	120.24	FALSE	0	0
2026-04-17	180	0	PUT	0	0	114.92	FALSE	0	0
2026-04-17	185	0	PUT	0	0	109.14	FALSE	0	0
2026-04-17	190	0	PUT	0	0	104.02	FALSE	0	0
2026-04-17	195	0	PUT	0	0	98.97	FALSE	0	0
2026-04-17	200	0.25	PUT	0	771	72.62	FALSE	0	0
2026-04-17	210	2.3	PUT	0	3	83.75	FALSE	0	0
2026-04-17	220	0.5	PUT	0	5	74.15	FALSE	0	0
2026-04-17	230	0.65	PUT	2	7	44.98	FALSE	0.65	0
2026-04-17	240	0.7	PUT	11	21	37.7	FALSE	0.7	0
2026-04-17	250	1.32	PUT	0	56	36.21	FALSE	0	0
2026-04-17	260	2.5	PUT	5	74	32.76	FALSE	-0.5	-0.17
2026-04-17	270	5.1	PUT	75	144	30.6	FALSE	0.65	0.15
2026-04-17	280	9.3	PUT	123	201	31.1	FALSE	9.3	0
2026-04-17	290	14.5	PUT	101	53	30.65	TRUE	14.5	0
2026-04-17	300	19.9	PUT	1	12	29.14	TRUE	19.9	0
2026-04-17	310	30.6	PUT	3	0	32.85	TRUE	30.6	0
2026-04-17	320	0	PUT	0	0	37.88	TRUE	0	0
2026-04-17	330	0	PUT	0	0	44.96	TRUE	0	0
2026-04-17	340	0	PUT	0	0	50.96	TRUE	0	0
2026-04-17	350	0	PUT	0	0	53.05	TRUE	0	0
2026-04-17	360	0	PUT	0	0	60.68	TRUE	0	0
2026-04-17	370	0	PUT	0	0	64.26	TRUE	0	0
2026-04-17	380	0	PUT	0	0	69.6	TRUE	0	0
2026-04-17	390	0	PUT	0	0	74.24	TRUE	0	0
2026-04-17	400	0	PUT	0	0	76.97	TRUE	0	0
2026-04-17	410	0	PUT	0	0	83.02	TRUE	0	0
2026-04-17	420	0	PUT	0	0	86.58	TRUE	0	0
2026-05-15	175	0	CALL	0	0	54.41	TRUE	0	0
2026-05-15	180	0	CALL	0	0	55.49	TRUE	0	0
2026-05-15	185	0	CALL	0	0	53.26	TRUE	0	0
2026-05-15	190	0	CALL	0	0	49.9	TRUE	0	0
2026-05-15	195	0	CALL	0	0	46.61	TRUE	0	0
2026-05-15	200	0	CALL	0	0	44.38	TRUE	0	0
2026-05-15	210	0	CALL	0	0	45.51	TRUE	0	0
2026-05-15	220	0	CALL	0	0	40.84	TRUE	0	0
2026-05-15	230	0	CALL	0	0	36.99	TRUE	0	0
2026-05-15	240	0	CALL	0	0	36.12	TRUE	0	0
2026-05-15	250	0	CALL	0	0	35.1	TRUE	0	0
2026-05-15	260	0	CALL	0	0	34.24	TRUE	0	0
2026-05-15	270	19.45	CALL	1	0	30.43	TRUE	19.45	0
2026-05-15	280	15.27	CALL	12	10	33.55	TRUE	-0.51	-0.03
2026-05-15	290	9.7	CALL	12	3	30.69	FALSE	-3.1	-0.24
2026-05-15	300	8.6	CALL	0	2	29.38	FALSE	0	0
2026-05-15	310	4.6	CALL	253	8	32.08	FALSE	-0.9	-0.16
2026-05-15	320	2.9	CALL	1	15	31.97	FALSE	-0.4	-0.12
2026-05-15	330	1.7	CALL	1	2	31.56	FALSE	0.05	0.03
2026-05-15	340	1.1	CALL	0	1	35.17	FALSE	0	0
2026-05-15	350	0	CALL	0	0	44.67	FALSE	0	0
2026-05-15	360	0	CALL	0	0	47.66	FALSE	0	0
2026-05-15	370	0	CALL	0	0	50.6	FALSE	0	0
2026-05-15	380	0	CALL	0	0	53.85	FALSE	0	0
2026-05-15	390	0	CALL	0	0	56.92	FALSE	0	0
2026-05-15	400	0	CALL	0	0	59.84	FALSE	0	0
2026-05-15	410	0	CALL	0	0	62.92	FALSE	0	0
2026-05-15	420	0	CALL	0	0	65.89	FALSE	0	0
2026-05-15	430	0	CALL	0	0	68.76	FALSE	0	0
2026-05-15	175	0	PUT	0	0	85.67	FALSE	0	0
2026-05-15	180	0	PUT	0	0	81.49	FALSE	0	0
2026-05-15	185	0	PUT	0	0	77.79	FALSE	0	0
2026-05-15	190	0	PUT	0	0	74.15	FALSE	0	0
2026-05-15	195	0	PUT	0	0	70.56	FALSE	0	0
2026-05-15	200	0	PUT	0	0	67.02	FALSE	0	0
2026-05-15	210	0	PUT	0	0	60.64	FALSE	0	0
2026-05-15	220	0	PUT	0	0	54.79	FALSE	0	0
2026-05-15	230	0	PUT	0	0	41.83	FALSE	0	0
2026-05-15	240	2.7	PUT	5	2	37.94	FALSE	0	0
2026-05-15	250	3.9	PUT	5	1	35.44	FALSE	-0.05	-0.01
2026-05-15	260	5.9	PUT	6	2	33.8	FALSE	0.04	0.01
2026-05-15	270	8.9	PUT	13	1	32.66	FALSE	-1.21	-0.12
2026-05-15	280	13	PUT	2	0	31.72	FALSE	13	0
2026-05-15	290	18.5	PUT	100	0	31.42	TRUE	18.5	0
2026-05-15	300	24.99	PUT	100	0	30.87	TRUE	24.99	0
2026-05-15	310	0	PUT	0	0	31.77	TRUE	0	0
2026-05-15	320	0	PUT	0	0	32.71	TRUE	0	0
2026-05-15	330	0	PUT	0	0	33.87	TRUE	0	0
2026-05-15	340	0	PUT	0	0	37.3	TRUE	0	0
2026-05-15	350	0	PUT	0	0	41.7	TRUE	0	0
2026-05-15	360	0	PUT	0	0	45.07	TRUE	0	0
2026-05-15	370	0	PUT	0	0	48.51	TRUE	0	0
2026-05-15	380	0	PUT	0	0	52.08	TRUE	0	0
2026-05-15	390	0	PUT	0	0	55.52	TRUE	0	0
2026-05-15	400	0	PUT	0	0	59.18	TRUE	0	0
2026-05-15	410	0	PUT	0	0	61.32	TRUE	0	0
2026-05-15	420	0	PUT	0	0	64.76	TRUE	0	0
2026-05-15	430	0	PUT	0	0	67.37	TRUE	0	0
2026-06-18	135	0	CALL	0	0	66.8	TRUE	0	0
2026-06-18	140	0	CALL	0	0	63.3	TRUE	0	0
2026-06-18	145	0	CALL	0	0	57.86	TRUE	0	0
2026-06-18	150	116.3	CALL	0	1	54.61	TRUE	0	0
2026-06-18	155	0	CALL	0	0	55.11	TRUE	0	0
2026-06-18	160	0	CALL	0	0	54.58	TRUE	0	0
2026-06-18	165	0	CALL	0	0	51.51	TRUE	0	0
2026-06-18	170	77.6	CALL	0	3	51.43	TRUE	0	0
2026-06-18	175	0	CALL	0	0	50.04	TRUE	0	0
2026-06-18	180	0	CALL	0	0	50.91	TRUE	0	0
2026-06-18	185	0	CALL	0	0	49.98	TRUE	0	0
2026-06-18	190	0	CALL	0	0	47.02	TRUE	0	0
2026-06-18	195	0	CALL	0	0	45.01	TRUE	0	0
2026-06-18	200	88.01	CALL	0	26	46.22	TRUE	0	0
2026-06-18	210	54.5	CALL	0	4	43.03	TRUE	0	0
2026-06-18	220	42.88	CALL	0	4	38.23	TRUE	0	0
2026-06-18	230	53.25	CALL	0	12	36.99	TRUE	0	0
2026-06-18	240	49.47	CALL	0	27	35.94	TRUE	0	0
2026-06-18	250	40	CALL	0	68	34.62	TRUE	0	0
2026-06-18	260	30.1	CALL	3	38	32.49	TRUE	-3.8	-0.11
2026-06-18	270	24.7	CALL	1	89	33.91	TRUE	-3.05	-0.11
2026-06-18	280	20.3	CALL	1	169	31.63	TRUE	0.7	0.04
2026-06-18	290	13.62	CALL	75	343	31.15	FALSE	-2.32	-0.15
2026-06-18	300	9.22	CALL	6	424	29.44	FALSE	-2.46	-0.21
2026-06-18	310	6.65	CALL	76	590	29.66	FALSE	-1.28	-0.16
2026-06-18	320	4.3	CALL	735	391	28.8	FALSE	-0.9	-0.17
2026-06-18	330	4.52	CALL	0	235	28.83	FALSE	0	0
2026-06-18	340	1.9	CALL	9	868	28.79	FALSE	0.1	0.06
2026-06-18	350	1.28	CALL	0	116	29.66	FALSE	0	0
2026-06-18	360	1.4	CALL	5	38	32.51	FALSE	1.4	0
2026-06-18	370	5.8	CALL	0	4	33.48	FALSE	0	0
2026-06-18	380	0.7	CALL	2	5	33.07	FALSE	0.7	0
2026-06-18	390	1.02	CALL	0	2	45.12	FALSE	0	0
2026-06-18	400	1.4	CALL	0	2	47.43	FALSE	0	0
2026-06-18	410	1.11	CALL	0	9	49.63	FALSE	0	0
2026-06-18	420	0.15	CALL	0	21	51.46	FALSE	0	0
2026-06-18	430	0.9	CALL	0	2	53.71	FALSE	0	0
2026-06-18	440	0.61	CALL	0	16	55.88	FALSE	0	0
2026-06-18	450	0	CALL	0	0	58.26	FALSE	0	0
2026-06-18	460	0	CALL	0	0	60.02	FALSE	0	0
2026-06-18	470	0.15	CALL	0	22	61.99	FALSE	0	0
2026-06-18	135	0.25	PUT	0	17	94.29	FALSE	0	0
2026-06-18	140	0.75	PUT	0	2	89.31	FALSE	0	0
2026-06-18	145	0.65	PUT	0	4	86.73	FALSE	0	0
2026-06-18	150	0.37	PUT	0	12	82.92	FALSE	0	0
2026-06-18	155	0.55	PUT	0	5	79.62	FALSE	0	0
2026-06-18	160	0.19	PUT	0	19	76.03	FALSE	0	0
2026-06-18	165	1.7	PUT	0	13	72.9	FALSE	0	0
2026-06-18	170	0.25	PUT	0	21	69.84	FALSE	0	0
2026-06-18	175	0.3	PUT	0	130	66.84	FALSE	0	0
2026-06-18	180	1.45	PUT	0	19	63.9	FALSE	0	0
2026-06-18	185	2.94	PUT	0	12	51.77	FALSE	0	0
2026-06-18	190	1.3	PUT	0	8	58.72	FALSE	0	0
2026-06-18	195	0.9	PUT	0	48	42.72	FALSE	0	0
2026-06-18	200	0.85	PUT	0	28	41.81	FALSE	0	0
2026-06-18	210	1.15	PUT	5	62	38.11	FALSE	1.15	0
2026-06-18	220	1.75	PUT	0	116	37.77	FALSE	0	0
2026-06-18	230	2.6	PUT	0	69	34.71	FALSE	0	0
2026-06-18	240	3.34	PUT	0	399	32.36	FALSE	0	0
2026-06-18	250	4.9	PUT	0	158	32.94	FALSE	0	0
2026-06-18	260	7.8	PUT	1	94	30.98	FALSE	7.8	0
2026-06-18	270	11.61	PUT	0	43	31.35	FALSE	0	0
2026-06-18	280	16.2	PUT	0	59	31.16	FALSE	0	0
2026-06-18	290	20.9	PUT	0	28	29.83	TRUE	0	0
2026-06-18	300	32.5	PUT	0	13	29	TRUE	0	0
2026-06-18	310	43.1	PUT	0	2	28.83	TRUE	0	0
2026-06-18	320	0	PUT	0	0	28.73	TRUE	0	0
2026-06-18	330	0	PUT	0	0	29.34	TRUE	0	0
2026-06-18	340	0	PUT	0	0	30.88	TRUE	0	0
2026-06-18	350	0	PUT	0	0	32.11	TRUE	0	0
2026-06-18	360	0	PUT	0	0	35.71	TRUE	0	0
2026-06-18	370	0	PUT	0	0	39.44	TRUE	0	0
2026-06-18	380	0	PUT	0	0	41.59	TRUE	0	0
2026-06-18	390	0	PUT	0	0	42.98	TRUE	0	0
2026-06-18	400	0	PUT	0	0	48.11	TRUE	0	0
2026-06-18	410	0	PUT	0	0	49.91	TRUE	0	0
2026-06-18	420	0	PUT	0	0	52.7	TRUE	0	0
2026-06-18	430	0	PUT	0	0	54.86	TRUE	0	0
2026-06-18	440	0	PUT	0	0	57.51	TRUE	0	0
2026-06-18	450	0	PUT	0	0	59.52	TRUE	0	0
2026-06-18	460	0	PUT	0	0	61.75	TRUE	0	0
2026-06-18	470	0	PUT	0	0	63.92	TRUE	0	0
2026-09-18	135	0	CALL	0	0	53.88	TRUE	0	0
2026-09-18	140	0	CALL	0	0	51.78	TRUE	0	0
2026-09-18	145	0	CALL	0	0	49.07	TRUE	0	0
2026-09-18	150	0	CALL	0	0	48.72	TRUE	0	0
2026-09-18	155	0	CALL	0	0	48.03	TRUE	0	0
2026-09-18	160	107.75	CALL	0	1	46.29	TRUE	0	0
2026-09-18	165	0	CALL	0	0	44.55	TRUE	0	0
2026-09-18	170	0	CALL	0	0	43.49	TRUE	0	0
2026-09-18	175	0	CALL	0	0	42.3	TRUE	0	0
2026-09-18	180	0	CALL	0	0	41.57	TRUE	0	0
2026-09-18	185	0	CALL	0	0	40.67	TRUE	0	0
2026-09-18	190	0	CALL	0	0	39.64	TRUE	0	0
2026-09-18	195	0	CALL	0	0	38.7	TRUE	0	0
2026-09-18	200	79.68	CALL	0	2	39.52	TRUE	0	0
2026-09-18	210	74.6	CALL	10	10	34.77	TRUE	74.6	0
2026-09-18	220	43.37	CALL	0	1	36.15	TRUE	0	0
2026-09-18	230	55.32	CALL	0	3	35.38	TRUE	0	0
2026-09-18	240	25.61	CALL	0	1	34.23	TRUE	0	0
2026-09-18	250	44.45	CALL	1	14	34.46	TRUE	44.45	0
2026-09-18	260	43.77	CALL	0	11	32.07	TRUE	0	0
2026-09-18	270	30.9	CALL	1	60	31.79	TRUE	30.9	0
2026-09-18	280	28.7	CALL	1	95	30.75	TRUE	28.7	0
2026-09-18	290	19.6	CALL	20	47	29.2	FALSE	19.6	0
2026-09-18	300	17.08	CALL	6	55	28.83	FALSE	17.08	0
2026-09-18	310	15.5	CALL	0	70	28.3	FALSE	0	0
2026-09-18	320	8.7	CALL	1	64	27.05	FALSE	8.7	0
2026-09-18	330	6.83	CALL	2	30	27.27	FALSE	6.83	0
2026-09-18	340	5.6	CALL	2	57	27.97	FALSE	5.6	0
2026-09-18	350	4.3	CALL	0	59	25.63	FALSE	0	0
2026-09-18	360	3.4	CALL	0	610	27.4	FALSE	0	0
2026-09-18	370	1.7	CALL	0	6	26.67	FALSE	0	0
2026-09-18	380	2.3	CALL	0	4	33.28	FALSE	0	0
2026-09-18	390	1.7	CALL	0	2	34.23	FALSE	0	0
2026-09-18	400	1.1	CALL	0	2	35.11	FALSE	0	0
2026-09-18	410	0	CALL	0	0	36.12	FALSE	0	0
2026-09-18	420	0	CALL	0	0	37.32	FALSE	0	0
2026-09-18	430	0	CALL	0	0	38.59	FALSE	0	0
2026-09-18	440	0.6	CALL	0	3	39.78	FALSE	0	0
2026-09-18	135	0.75	PUT	0	8	69.25	FALSE	0	0
2026-09-18	140	1.08	PUT	0	15	66.58	FALSE	0	0
2026-09-18	145	0.85	PUT	0	2	63.99	FALSE	0	0
2026-09-18	150	0.9	PUT	0	4	61.47	FALSE	0	0
2026-09-18	155	2.1	PUT	0	2	59.03	FALSE	0	0
2026-09-18	160	2.35	PUT	0	1	56.88	FALSE	0	0
2026-09-18	165	2.7	PUT	0	3	54.54	FALSE	0	0
2026-09-18	170	0.8	PUT	0	8	52.68	FALSE	0	0
2026-09-18	175	5.56	PUT	0	3	50.63	FALSE	0	0
2026-09-18	180	2.8	PUT	0	10	48.99	FALSE	0	0
2026-09-18	185	1.35	PUT	0	2	47.33	FALSE	0	0
2026-09-18	190	1.86	PUT	0	4	46	FALSE	0	0
2026-09-18	195	1.85	PUT	0	2	37.18	FALSE	0	0
2026-09-18	200	2.65	PUT	0	5	36.21	FALSE	0	0
2026-09-18	210	3.6	PUT	0	18	34.93	FALSE	0	0
2026-09-18	220	4.5	PUT	0	18	34.33	FALSE	0	0
2026-09-18	230	6.2	PUT	2	37	33.43	FALSE	6.2	0
2026-09-18	240	7.7	PUT	2	12	31.64	FALSE	7.7	0
2026-09-18	250	10.1	PUT	1	17	30.76	FALSE	10.1	0
2026-09-18	260	14.6	PUT	0	18	31.72	FALSE	0	0
2026-09-18	270	22.21	PUT	0	27	30.71	FALSE	0	0
2026-09-18	280	24.96	PUT	0	32	30.21	FALSE	0	0
2026-09-18	290	24.4	PUT	0	27	29.66	TRUE	0	0
2026-09-18	300	45.05	PUT	0	21	29.1	TRUE	0	0
2026-09-18	310	0	PUT	0	0	28.7	TRUE	0	0
2026-09-18	320	0	PUT	0	0	28.08	TRUE	0	0
2026-09-18	330	0	PUT	0	0	27.75	TRUE	0	0
2026-09-18	340	0	PUT	0	0	27.53	TRUE	0	0
2026-09-18	350	0	PUT	0	0	27.4	TRUE	0	0
2026-09-18	360	0	PUT	0	0	27.6	TRUE	0	0
2026-09-18	370	0	PUT	0	0	30.05	TRUE	0	0
2026-09-18	380	0	PUT	0	0	31.92	TRUE	0	0
2026-09-18	390	0	PUT	0	0	34.2	TRUE	0	0
2026-09-18	400	0	PUT	0	0	36.24	TRUE	0	0
2026-09-18	410	0	PUT	0	0	38.04	TRUE	0	0
2026-09-18	420	0	PUT	0	0	39.58	TRUE	0	0
2026-09-18	430	0	PUT	0	0	41.61	TRUE	0	0
2026-09-18	440	0	PUT	0	0	43.4	TRUE	0	0
2026-12-18	125	0	CALL	0	0	47.6	TRUE	0	0
2026-12-18	130	0	CALL	0	0	44.16	TRUE	0	0
2026-12-18	135	0	CALL	0	0	44.09	TRUE	0	0
2026-12-18	140	0	CALL	0	0	41.7	TRUE	0	0
2026-12-18	145	0	CALL	0	0	42.03	TRUE	0	0
2026-12-18	150	0	CALL	0	0	41.78	TRUE	0	0
2026-12-18	155	0	CALL	0	0	42.43	TRUE	0	0
2026-12-18	160	0	CALL	0	0	40.71	TRUE	0	0
2026-12-18	165	0	CALL	0	0	40.49	TRUE	0	0
2026-12-18	170	0	CALL	0	0	39.82	TRUE	0	0
2026-12-18	175	0	CALL	0	0	39.93	TRUE	0	0
2026-12-18	180	0	CALL	0	0	39.9	TRUE	0	0
2026-12-18	185	0	CALL	0	0	38.32	TRUE	0	0
2026-12-18	190	54.5	CALL	0	3	38.13	TRUE	0	0
2026-12-18	195	74.76	CALL	0	4	38.23	TRUE	0	0
2026-12-18	200	0	CALL	0	0	37.87	TRUE	0	0
2026-12-18	210	63	CALL	0	1	36.63	TRUE	0	0
2026-12-18	220	59.52	CALL	0	6	35.57	TRUE	0	0
2026-12-18	230	57	CALL	0	29	34.51	TRUE	0	0
2026-12-18	240	57.35	CALL	10	7	33.81	TRUE	57.35	0
2026-12-18	250	49.8	CALL	0	9	32.72	TRUE	0	0
2026-12-18	260	44.03	CALL	0	8	31.88	TRUE	0	0
2026-12-18	270	37.59	CALL	0	31	31.43	TRUE	0	0
2026-12-18	280	40.18	CALL	0	3	30.45	TRUE	0	0
2026-12-18	290	28.8	CALL	0	25	30.16	FALSE	0	0
2026-12-18	300	24	CALL	0	65	29.36	FALSE	0	0
2026-12-18	310	19	CALL	1	60	30.43	FALSE	19	0
2026-12-18	320	11.4	CALL	0	21	28.36	FALSE	0	0
2026-12-18	330	12	CALL	0	7	28.2	FALSE	0	0
2026-12-18	340	10.51	CALL	0	2	27.61	FALSE	0	0
2026-12-18	350	10.9	CALL	0	49	26.94	FALSE	0	0
2026-12-18	360	8.6	CALL	0	104	27.27	FALSE	0	0
2026-12-18	370	2.8	CALL	0	3	26.62	FALSE	0	0
2026-12-18	380	4	CALL	0	2	25.97	FALSE	0	0
2026-12-18	390	0	CALL	0	0	26.23	FALSE	0	0
2026-12-18	400	2.25	CALL	0	1	26.33	FALSE	0	0
2026-12-18	410	2.4	CALL	0	1	31.69	FALSE	0	0
2026-12-18	420	1.85	CALL	0	3	32.21	FALSE	0	0
2026-12-18	125	0	PUT	0	0	60.5	FALSE	0	0
2026-12-18	130	0	PUT	0	0	58.47	FALSE	0	0
2026-12-18	135	2.2	PUT	0	2	56.24	FALSE	0	0
2026-12-18	140	0	PUT	0	0	54.33	FALSE	0	0
2026-12-18	145	0	PUT	0	0	52.67	FALSE	0	0
2026-12-18	150	1.5	PUT	0	12	51.03	FALSE	0	0
2026-12-18	155	0	PUT	0	0	49.6	FALSE	0	0
2026-12-18	160	2.65	PUT	0	8	48.16	FALSE	0	0
2026-12-18	165	0	PUT	0	0	46.71	FALSE	0	0
2026-12-18	170	2.32	PUT	0	2	45.57	FALSE	0	0
2026-12-18	175	5.71	PUT	0	1	37.51	FALSE	0	0
2026-12-18	180	2.15	PUT	0	4	36.92	FALSE	0	0
2026-12-18	185	9.2	PUT	0	6	36.86	FALSE	0	0
2026-12-18	190	3.25	PUT	0	5	36.36	FALSE	0	0
2026-12-18	195	11.3	PUT	0	2	36.26	FALSE	0	0
2026-12-18	200	4.91	PUT	0	12	35.65	FALSE	0	0
2026-12-18	210	5.96	PUT	1	5	34.8	FALSE	5.96	0
2026-12-18	220	7.68	PUT	0	27	33.89	FALSE	0	0
2026-12-18	230	7.9	PUT	0	464	32.9	FALSE	0	0
2026-12-18	240	11.88	PUT	2	6	32.09	FALSE	11.88	0
2026-12-18	250	15.24	PUT	0	9	31.64	FALSE	0	0
2026-12-18	260	21.5	PUT	0	9	31.01	FALSE	0	0
2026-12-18	270	22.3	PUT	1	4	30.44	FALSE	22.3	0
2026-12-18	280	27.55	PUT	0	8	30.07	FALSE	0	0
2026-12-18	290	41.1	PUT	0	5	29.09	TRUE	0	0
2026-12-18	300	39.78	PUT	0	20	29.08	TRUE	0	0
2026-12-18	310	0	PUT	0	0	28.69	TRUE	0	0
2026-12-18	320	0	PUT	0	0	28.12	TRUE	0	0
2026-12-18	330	0	PUT	0	0	27.67	TRUE	0	0
2026-12-18	340	0	PUT	0	0	27.22	TRUE	0	0
2026-12-18	350	0	PUT	0	0	26.92	TRUE	0	0
2026-12-18	360	0	PUT	0	0	27.32	TRUE	0	0
2026-12-18	370	0	PUT	0	0	26.82	TRUE	0	0
2026-12-18	380	0	PUT	0	0	27.14	TRUE	0	0
2026-12-18	390	0	PUT	0	0	29.34	TRUE	0	0
2026-12-18	400	0	PUT	0	0	31.23	TRUE	0	0
2026-12-18	410	0	PUT	0	0	32.8	TRUE	0	0
2026-12-18	420	0	PUT	0	0	34.31	TRUE	0	0
2027-01-15	120	0	CALL	0	0	49.8	TRUE	0	0
2027-01-15	125	0	CALL	0	0	42.46	TRUE	0	0
2027-01-15	130	0	CALL	0	0	44.05	TRUE	0	0
2027-01-15	135	104	CALL	0	7	44.5	TRUE	0	0
2027-01-15	140	120.9	CALL	0	0	42.13	TRUE	0	0
2027-01-15	145	137.77	CALL	0	0	41.92	TRUE	0	0
2027-01-15	150	90.2	CALL	0	8	42.85	TRUE	0	0
2027-01-15	155	0	CALL	0	0	43.81	TRUE	0	0
2027-01-15	160	113.47	CALL	0	2	41.97	TRUE	0	0
2027-01-15	165	0	CALL	0	0	41.74	TRUE	0	0
2027-01-15	170	99.13	CALL	0	1	41.29	TRUE	0	0
2027-01-15	175	0	CALL	0	0	40.68	TRUE	0	0
2027-01-15	180	60.68	CALL	0	4	39.66	TRUE	0	0
2027-01-15	185	0	CALL	0	0	39.1	TRUE	0	0
2027-01-15	190	0	CALL	0	0	38.19	TRUE	0	0
2027-01-15	195	0	CALL	0	0	37.55	TRUE	0	0
2027-01-15	200	97.75	CALL	0	26	37.21	TRUE	0	0
2027-01-15	210	86	CALL	0	4	35.77	TRUE	0	0
2027-01-15	220	80.85	CALL	0	283	34.79	TRUE	0	0
2027-01-15	230	56.02	CALL	0	51	33.45	TRUE	0	0
2027-01-15	240	50.2	CALL	0	26	33.55	TRUE	0	0
2027-01-15	250	53.5	CALL	0	29	32.52	TRUE	0	0
2027-01-15	260	50.85	CALL	0	581	31.79	TRUE	0	0
2027-01-15	270	31.69	CALL	0	163	30.82	TRUE	0	0
2027-01-15	280	35	CALL	0	43	30.15	TRUE	0	0
2027-01-15	290	26	CALL	0	165	29.72	FALSE	0	0
2027-01-15	300	24.5	CALL	1	57	29.05	FALSE	24.5	0
2027-01-15	310	21.5	CALL	0	151	28.36	FALSE	0	0
2027-01-15	320	16.3	CALL	0	54	28.29	FALSE	0	0
2027-01-15	330	9.27	CALL	0	102	27.93	FALSE	0	0
2027-01-15	340	12.9	CALL	0	77	27.7	FALSE	0	0
2027-01-15	350	8.2	CALL	0	70	26.82	FALSE	0	0
2027-01-15	360	6.4	CALL	0	9	26.59	FALSE	0	0
2027-01-15	370	5.36	CALL	0	1186	26.64	FALSE	0	0
2027-01-15	380	5.36	CALL	0	11	26.52	FALSE	0	0
2027-01-15	390	4.91	CALL	0	1	26.21	FALSE	0	0
2027-01-15	400	1.43	CALL	0	6	26.35	FALSE	0	0
2027-01-15	410	2.1	CALL	0	7	28.61	FALSE	0	0
2027-01-15	420	1.95	CALL	0	41	33.15	FALSE	0	0
2027-01-15	430	0	CALL	0	1	34.1	FALSE	0	0
2027-01-15	440	3.1	CALL	0	2	34.98	FALSE	0	0
2027-01-15	450	0	CALL	0	1	36.01	FALSE	0	0
2027-01-15	460	1.1	CALL	0	6	36.99	FALSE	0	0
2027-01-15	470	1.8	CALL	0	2	37.92	FALSE	0	0
2027-01-15	480	1.1	CALL	0	2	39.04	FALSE	0	0
2027-01-15	490	0	CALL	0	1	39.89	FALSE	0	0
2027-01-15	500	0.2	CALL	0	2	40.94	FALSE	0	0
2027-01-15	120	0.57	PUT	0	2	63.09	FALSE	0	0
2027-01-15	125	0	PUT	0	0	64.05	FALSE	0	0
2027-01-15	130	0	PUT	0	0	61.38	FALSE	0	0
2027-01-15	135	0.8	PUT	0	16	41.55	FALSE	0	0
2027-01-15	140	1.91	PUT	0	17	57.11	FALSE	0	0
2027-01-15	145	1.03	PUT	0	12	55.06	FALSE	0	0
2027-01-15	150	2.1	PUT	0	3	53.07	FALSE	0	0
2027-01-15	155	0	PUT	0	0	50.47	FALSE	0	0
2027-01-15	160	1.5	PUT	0	33	49.53	FALSE	0	0
2027-01-15	165	2.6	PUT	0	4	47.36	FALSE	0	0
2027-01-15	170	2.5	PUT	0	13	38.93	FALSE	0	0
2027-01-15	175	2.8	PUT	0	7	38.24	FALSE	0	0
2027-01-15	180	3.3	PUT	0	8	37.91	FALSE	0	0
2027-01-15	185	3.7	PUT	0	6	36.94	FALSE	0	0
2027-01-15	190	4.7	PUT	0	14	36.69	FALSE	0	0
2027-01-15	195	10.8	PUT	0	11	36.05	FALSE	0	0
2027-01-15	200	4.3	PUT	0	96	35.96	FALSE	0	0
2027-01-15	210	6.9	PUT	3	74	35	FALSE	6.9	0
2027-01-15	220	8.55	PUT	2	64	33.92	FALSE	8.55	0
2027-01-15	230	8.85	PUT	0	940	33.37	FALSE	0	0
2027-01-15	240	13.7	PUT	0	56	31.92	FALSE	0	0
2027-01-15	250	17.8	PUT	0	208	31.49	FALSE	0	0
2027-01-15	260	17.9	PUT	0	124	30.92	FALSE	0	0
2027-01-15	270	23	PUT	0	42	30.43	FALSE	0	0
2027-01-15	280	26.25	PUT	0	29	29.59	FALSE	0	0
2027-01-15	290	54.1	PUT	0	137	29.22	TRUE	0	0
2027-01-15	300	49.5	PUT	0	45	28.93	TRUE	0	0
2027-01-15	310	45	PUT	0	3	28.5	TRUE	0	0
2027-01-15	320	76.25	PUT	0	2	27.43	TRUE	0	0
2027-01-15	330	93.5	PUT	0	3	27.18	TRUE	0	0
2027-01-15	340	0	PUT	0	0	26.7	TRUE	0	0
2027-01-15	350	0	PUT	0	0	26.31	TRUE	0	0
2027-01-15	360	0	PUT	0	0	26.09	TRUE	0	0
2027-01-15	370	0	PUT	0	0	26.21	TRUE	0	0
2027-01-15	380	0	PUT	0	0	26.97	TRUE	0	0
2027-01-15	390	0	PUT	0	0	28.73	TRUE	0	0
2027-01-15	400	0	PUT	0	0	30.44	TRUE	0	0
2027-01-15	410	0	PUT	0	0	32.09	TRUE	0	0
2027-01-15	420	162.5	PUT	0	0	33.69	TRUE	0	0
2027-01-15	430	175.5	PUT	0	0	35.24	TRUE	0	0
2027-01-15	440	182.5	PUT	0	0	36.75	TRUE	0	0
2027-01-15	450	0	PUT	0	0	38.22	TRUE	0	0
2027-01-15	460	205.5	PUT	0	0	39.65	TRUE	0	0
2027-01-15	470	0	PUT	0	0	41.04	TRUE	0	0
2027-01-15	480	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	490	0	PUT	0	0	43.7	TRUE	0	0
2027-01-15	500	0	PUT	0	0	44.23	TRUE	0	0
2027-03-19	145	0	CALL	0	0	40.18	TRUE	0	0
2027-03-19	150	0	CALL	0	0	40.6	TRUE	0	0
2027-03-19	155	0	CALL	0	0	40.59	TRUE	0	0
2027-03-19	160	0	CALL	0	0	39.4	TRUE	0	0
2027-03-19	165	0	CALL	0	0	39.02	TRUE	0	0
2027-03-19	170	0	CALL	0	0	38.48	TRUE	0	0
2027-03-19	175	0	CALL	0	0	38.48	TRUE	0	0
2027-03-19	180	0	CALL	0	0	37.67	TRUE	0	0
2027-03-19	185	0	CALL	0	0	37.35	TRUE	0	0
2027-03-19	190	0	CALL	0	0	36.89	TRUE	0	0
2027-03-19	195	0	CALL	0	0	36.79	TRUE	0	0
2027-03-19	200	0	CALL	0	0	36.54	TRUE	0	0
2027-03-19	210	0	CALL	0	0	35.66	TRUE	0	0
2027-03-19	220	0	CALL	0	0	34.39	TRUE	0	0
2027-03-19	230	0	CALL	0	0	34.07	TRUE	0	0
2027-03-19	240	61.7	CALL	0	3	33.3	TRUE	0	0
2027-03-19	250	54.8	CALL	0	2	32.68	TRUE	0	0
2027-03-19	260	0	CALL	0	0	32.17	TRUE	0	0
2027-03-19	270	36.18	CALL	0	2	31.51	TRUE	0	0
2027-03-19	280	44.98	CALL	0	1	31.17	TRUE	0	0
2027-03-19	290	30.7	CALL	0	4	29.98	FALSE	0	0
2027-03-19	300	33	CALL	0	9	29.78	FALSE	0	0
2027-03-19	310	20.12	CALL	0	2	29.21	FALSE	0	0
2027-03-19	320	0	CALL	0	0	28.73	FALSE	0	0
2027-03-19	330	0	CALL	0	0	28.35	FALSE	0	0
2027-03-19	340	11.01	CALL	0	1	28.16	FALSE	0	0
2027-03-19	350	14.54	CALL	0	10	27.68	FALSE	0	0
2027-03-19	360	0	CALL	0	0	27.17	FALSE	0	0
2027-03-19	370	0	CALL	0	0	27.43	FALSE	0	0
2027-03-19	380	0	CALL	0	0	25.92	FALSE	0	0
2027-03-19	390	0	CALL	0	0	25.63	FALSE	0	0
2027-03-19	400	0	CALL	0	0	25.07	FALSE	0	0
2027-03-19	410	0	CALL	0	0	25.06	FALSE	0	0
2027-03-19	420	1.75	CALL	0	4	26.71	FALSE	0	0
2027-03-19	145	0	PUT	0	0	49.9	FALSE	0	0
2027-03-19	150	0	PUT	0	0	45.81	FALSE	0	0
2027-03-19	155	0	PUT	0	0	46.34	FALSE	0	0
2027-03-19	160	0	PUT	0	0	44.91	FALSE	0	0
2027-03-19	165	0	PUT	0	0	36.61	FALSE	0	0
2027-03-19	170	0	PUT	0	0	36.04	FALSE	0	0
2027-03-19	175	0	PUT	0	0	35.74	FALSE	0	0
2027-03-19	180	0	PUT	0	0	35.96	FALSE	0	0
2027-03-19	185	0	PUT	0	0	35.11	FALSE	0	0
2027-03-19	190	5.19	PUT	0	17	35.32	FALSE	0	0
2027-03-19	195	0	PUT	0	0	34.8	FALSE	0	0
2027-03-19	200	0	PUT	0	0	34.48	FALSE	0	0
2027-03-19	210	0	PUT	0	0	34.12	FALSE	0	0
2027-03-19	220	0	PUT	0	0	33.26	FALSE	0	0
2027-03-19	230	0	PUT	0	0	32.53	FALSE	0	0
2027-03-19	240	15.99	PUT	0	1	31.98	FALSE	0	0
2027-03-19	250	0	PUT	0	0	31.01	FALSE	0	0
2027-03-19	260	0	PUT	0	0	30.63	FALSE	0	0
2027-03-19	270	0	PUT	0	0	30.05	FALSE	0	0
2027-03-19	280	0	PUT	0	0	29.53	FALSE	0	0
2027-03-19	290	0	PUT	0	0	29.04	TRUE	0	0
2027-03-19	300	38.9	PUT	0	1	28.83	TRUE	0	0
2027-03-19	310	0	PUT	0	0	28.19	TRUE	0	0
2027-03-19	320	0	PUT	0	0	27.58	TRUE	0	0
2027-03-19	330	0	PUT	0	0	27.02	TRUE	0	0
2027-03-19	340	0	PUT	0	0	26.8	TRUE	0	0
2027-03-19	350	0	PUT	0	0	26.41	TRUE	0	0
2027-03-19	360	0	PUT	0	0	26.2	TRUE	0	0
2027-03-19	370	0	PUT	0	0	26.24	TRUE	0	0
2027-03-19	380	0	PUT	0	0	26.28	TRUE	0	0
2027-03-19	390	0	PUT	0	0	26.95	TRUE	0	0
2027-03-19	400	0	PUT	0	0	28.55	TRUE	0	0
2027-03-19	410	0	PUT	0	0	30.1	TRUE	0	0
2027-03-19	420	0	PUT	0	0	31.59	TRUE	0	0

Latest APD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.71
Jun 13, 2022 7:59 PM EST	5	$242.71
Jun 13, 2022 7:59 PM EST	32	$242.73
Jun 13, 2022 7:59 PM EST	1	$242.73
Jun 13, 2022 7:59 PM EST	6	$242.71

Air Products and Chemicals, Inc (APD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296918000038/0000002969-18-000038-index.htm
2018-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2969/000000296918000044/0000002969-18-000044-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000010/0000002969-19-000010-index.htm
2019-01-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000014/0000002969-19-000014-index.htm
2019-03-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/2969/000000296919000019/0000002969-19-000019-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000026/0000002969-19-000026-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000029/0000002969-19-000029-index.htm
2019-06-28	11-KT	Transition report [Rule 13a-10 or 15d-10]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000034/0000002969-19-000034-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000040/0000002969-19-000040-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000042/0000002969-19-000042-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000047/0000002969-19-000047-index.htm
2019-11-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000051/0000002969-19-000051-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296920000007/0000002969-20-000007-index.htm
2020-01-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296920000010/0000002969-20-000010-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296920000017/0000002969-20-000017-index.htm
2020-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296920000019/0000002969-20-000019-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/2969/000000296920000024/0000002969-20-000024-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296920000032/0000002969-20-000032-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296920000035/0000002969-20-000035-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000021545719003303/0000215457-19-003303-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000031503219000001/0000315032-19-000001-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000031503220000006/0000315032-20-000006-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000083423720004795/0000834237-20-004795-index.htm
2020-05-01	CERT	Certification	https://www.sec.gov/Archives/edgar/data/2969/000087666120000369/0000876661-20-000369-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/2969/000087666120000622/0000876661-20-000622-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000093247119004503/0000932471-19-004503-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000110465919071308/0001104659-19-071308-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000110465920017942/0001104659-20-017942-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312519000612/0001193125-19-000612-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312519015979/0001193125-19-015979-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/2969/000119312519162155/0001193125-19-162155-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2969/000119312519203613/0001193125-19-203613-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312519304452/0001193125-19-304452-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520013146/0001193125-20-013146-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520066419/0001193125-20-066419-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520120310/0001193125-20-120310-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/2969/000119312520121177/0001193125-20-121177-index.htm
2020-04-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520121781/0001193125-20-121781-index.htm
2020-04-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/2969/000119312520122998/0001193125-20-122998-index.htm
2020-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520125707/0001193125-20-125707-index.htm
2020-04-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520127760/0001193125-20-127760-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520127771/0001193125-20-127771-index.htm
2020-04-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520128404/0001193125-20-128404-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520148715/0001193125-20-148715-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520151601/0001193125-20-151601-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2969/000119312520155186/0001193125-20-155186-index.htm
2020-07-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2969/000119312520197709/0001193125-20-197709-index.htm
2018-12-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2969/000120677418003394/0001206774-18-003394-index.htm
2018-12-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2969/000120677418003395/0001206774-18-003395-index.htm
2019-12-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2969/000120677419003839/0001206774-19-003839-index.htm
2019-12-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2969/000120677419003840/0001206774-19-003840-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013833/0001225208-18-013833-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013834/0001225208-18-013834-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013835/0001225208-18-013835-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013836/0001225208-18-013836-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013837/0001225208-18-013837-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013838/0001225208-18-013838-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013839/0001225208-18-013839-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013840/0001225208-18-013840-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818014490/0001225208-18-014490-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000049/0001225208-19-000049-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000051/0001225208-19-000051-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000053/0001225208-19-000053-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000055/0001225208-19-000055-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000057/0001225208-19-000057-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000059/0001225208-19-000059-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000064/0001225208-19-000064-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000065/0001225208-19-000065-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001264/0001225208-19-001264-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001265/0001225208-19-001265-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001266/0001225208-19-001266-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001267/0001225208-19-001267-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001268/0001225208-19-001268-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001269/0001225208-19-001269-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001270/0001225208-19-001270-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819005995/0001225208-19-005995-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819005996/0001225208-19-005996-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006000/0001225208-19-006000-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006013/0001225208-19-006013-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006016/0001225208-19-006016-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006020/0001225208-19-006020-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006033/0001225208-19-006033-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006036/0001225208-19-006036-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819007532/0001225208-19-007532-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009810/0001225208-19-009810-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009812/0001225208-19-009812-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009820/0001225208-19-009820-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009822/0001225208-19-009822-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009823/0001225208-19-009823-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009824/0001225208-19-009824-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009825/0001225208-19-009825-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009826/0001225208-19-009826-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012995/0001225208-19-012995-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012996/0001225208-19-012996-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012997/0001225208-19-012997-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012998/0001225208-19-012998-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012999/0001225208-19-012999-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819013000/0001225208-19-013000-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819013009/0001225208-19-013009-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819013010/0001225208-19-013010-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014971/0001225208-19-014971-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014973/0001225208-19-014973-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014975/0001225208-19-014975-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014981/0001225208-19-014981-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014983/0001225208-19-014983-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014985/0001225208-19-014985-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014987/0001225208-19-014987-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014988/0001225208-19-014988-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000115/0001225208-20-000115-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000116/0001225208-20-000116-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000126/0001225208-20-000126-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000127/0001225208-20-000127-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000143/0001225208-20-000143-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000144/0001225208-20-000144-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000145/0001225208-20-000145-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000153/0001225208-20-000153-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001094/0001225208-20-001094-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001096/0001225208-20-001096-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001098/0001225208-20-001098-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001100/0001225208-20-001100-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001102/0001225208-20-001102-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001105/0001225208-20-001105-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001106/0001225208-20-001106-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820004828/0001225208-20-004828-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820004834/0001225208-20-004834-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005826/0001225208-20-005826-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005827/0001225208-20-005827-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005828/0001225208-20-005828-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005829/0001225208-20-005829-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005830/0001225208-20-005830-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005834/0001225208-20-005834-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005835/0001225208-20-005835-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005837/0001225208-20-005837-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005838/0001225208-20-005838-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009404/0001225208-20-009404-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009406/0001225208-20-009406-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009427/0001225208-20-009427-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009428/0001225208-20-009428-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009429/0001225208-20-009429-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009430/0001225208-20-009430-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009431/0001225208-20-009431-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009436/0001225208-20-009436-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009437/0001225208-20-009437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011928/0001225208-20-011928-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011929/0001225208-20-011929-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011930/0001225208-20-011930-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011931/0001225208-20-011931-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011932/0001225208-20-011932-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011933/0001225208-20-011933-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011934/0001225208-20-011934-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011935/0001225208-20-011935-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011936/0001225208-20-011936-index.htm
2020-10-26	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820012727/0001225208-20-012727-index.htm

Air Products and Chemicals, Inc (APD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Air Products and Chemicals, Inc (APD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-13	Charles I Cogut	Director	Buy	100.00	159.79	15,978.50	100.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2019-11-29	Russell A Flugel	VP, Controller and PAO	Buy	3,647.00	78.06	284,684.82	10,034.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02	Russell A Flugel	VP, Controller and PAO	Buy	555.00			10,095.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2018-11-13	Charles I Cogut	Director	Buy	100.00	159.72	15,972.37	1,100.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-10-01	Russell A Flugel	VP, Controller and PAO	Buy	6,563.00	62.47	409,990.61	12,341.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-12-03	Samir Serhan	Executive Vice President	Buy	9,424.00			17,939.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2020-01-29	EDWARD L MONSER	Director	Buy	200.00	237.60	47,519.00	200.00	https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2018-12-03	Samir Serhan	Executive Vice President	Buy	4,272.00			22,211.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2019-12-02	Samir Serhan	Executive Vice President	Buy	7,339.00			29,550.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2019-12-02	Samir Serhan	Executive Vice President	Buy	2,859.00			32,409.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2018-11-12	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	20,000.00	160.11	3,202,200.00	408,652.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-12-03	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	25,131.00			433,783.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-07-26	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	20,000.00	227.16	4,543,200.00	453,783.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2018-12-03	Michael S Crocco	Executive VP and CFO	Buy	4,272.00			48,783.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-10-01	Michael S Crocco	Executive VP and CFO	Buy	7,954.00	62.47	496,886.38	48,874.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2019-12-02	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	62,379.00			516,162.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-11-29	Michael S Crocco	Executive VP and CFO	Buy	4,443.00	78.06	346,820.58	52,320.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-02	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	16,820.00			532,982.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-02	Michael S Crocco	Executive VP and CFO	Buy	11,008.00			61,013.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-05-21	Russell A Flugel	VP, Controller and PAO	Sell	2,970.00	207.01	614,829.50	6,387.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-12-02	Michael S Crocco	Executive VP and CFO	Buy	2,859.00			63,872.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2018-12-03	Sean D Major	Executive VP & General Counsel	Buy	2,513.00			8,502.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-03	Russell A Flugel	VP, Controller and PAO	Buy	829.00			9,430.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2019-12-02	Russell A Flugel	VP, Controller and PAO	Buy	1,651.00			9,540.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02	Sean D Major	Executive VP & General Counsel	Buy	2,354.00			9,586.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm

Air Products and Chemicals, Inc

(NYSE:APD)