Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03400CALL0 0472.36TRUE00
2025-07-03450CALL0 0404.56TRUE00
2025-07-03500CALL0 0440.16TRUE00
2025-07-03550CALL0 0301.45TRUE00
2025-07-036022.3CALL0 25277.85TRUE00
2025-07-03610CALL0 0237.9TRUE00
2025-07-03620CALL0 0222.44TRUE00
2025-07-03630CALL0 0222.69TRUE00
2025-07-036419.27CALL0 9192.01TRUE00
2025-07-03650CALL0 0188.08TRUE00
2025-07-03660CALL0 0173.49TRUE00
2025-07-03670CALL0 0153.27TRUE00
2025-07-03687.5CALL0 0138.56TRUE00
2025-07-03690CALL0 0146.24TRUE00
2025-07-037010.25CALL0 0149.93TRUE00
2025-07-03719.35CALL0 0128.33TRUE00
2025-07-03728.21CALL0 10127.32TRUE00
2025-07-037310.9CALL0 10266.68TRUE00
2025-07-03746.4CALL0 37105.25TRUE00
2025-07-03757.01CALL0 13864.04TRUE00
2025-07-03766.43CALL0 2480.18TRUE00
2025-07-03777.7CALL1 6980.52TRUE1.20.18
2025-07-03786.2CALL1 4670.88TRUE0.90.17
2025-07-03795.02CALL18 23253.13TRUE1.070.27
2025-07-03803.68CALL9 18955.25TRUE0.210.06
2025-07-03813.53CALL13 15453.74TRUE0.990.39
2025-07-03823.28CALL29 15952TRUE0.990.43
2025-07-03831.45CALL31 18850.45FALSE-0.31-0.18
2025-07-03841.02CALL54 35450.3FALSE-0.12-0.11
2025-07-03850.7CALL131 32050.57FALSE-0.37-0.35
2025-07-03860.45CALL35 8250.18FALSE-0.25-0.36
2025-07-03870.25CALL71 7748.29FALSE-0.5-0.67
2025-07-03880.3CALL32 13248.62FALSE-0.1-0.25
2025-07-03890.2CALL89 5159.42FALSE-0.05-0.2
2025-07-03900.1CALL74 9756.47FALSE-0.05-0.33
2025-07-03910.05CALL22 1254.83FALSE-0.18-0.78
2025-07-03920.06CALL0 1685.27FALSE00
2025-07-03930.04CALL3 162.87FALSE0.040
2025-07-03940.01CALL4 2656.31FALSE-0.02-0.67
2025-07-03950.05CALL1 15574.98FALSE0.020.67
2025-07-03960.58CALL0 12127.69FALSE00
2025-07-03970.13CALL0 1776.53FALSE00
2025-07-03980.12CALL0 12175.51FALSE00
2025-07-03990.42CALL0 1182.33FALSE00
2025-07-031000.1CALL0 261109.16FALSE00
2025-07-031010.41CALL0 1195.52FALSE00
2025-07-031020.23CALL0 2201.91FALSE00
2025-07-031030.25CALL0 3208.17FALSE00
2025-07-031040CALL0 0186.5FALSE00
2025-07-031050.1CALL0 33171.19FALSE00
2025-07-031060CALL0 0185.46FALSE00
2025-07-031070.48CALL0 1214.04FALSE00
2025-07-031080CALL0 0186.36FALSE00
2025-07-031090.28CALL0 3213.56FALSE00
2025-07-031100.33CALL0 2201.09FALSE00
2025-07-031150.03CALL0 1216.34FALSE00
2025-07-031200CALL0 0228FALSE00
2025-07-031250CALL0 0251.13FALSE00
2025-07-031300.25CALL0 1283.23FALSE00
2025-07-031350.04CALL0 1283.51FALSE00
2025-07-031400CALL0 0318.71FALSE00
2025-07-031450CALL0 0335.17FALSE00
2025-07-031500CALL0 0350.87FALSE00
2025-07-031550CALL0 0349.99FALSE00
2025-07-03400PUT0 0488.81FALSE00
2025-07-03450.47PUT0 1419.37FALSE00
2025-07-03500.68PUT0 17221.9FALSE00
2025-07-03551.03PUT0 4183.4FALSE00
2025-07-03600.04PUT1 1156.88FALSE0.040
2025-07-03611.14PUT0 4141.03FALSE00
2025-07-03620.25PUT1 8192.53FALSE0.250
2025-07-03630.12PUT0 1127.66FALSE00
2025-07-03640.29PUT0 43121.1FALSE00
2025-07-03650.3PUT0 19114.61FALSE00
2025-07-03660.02PUT1 134105.21FALSE-0.03-0.6
2025-07-03670.08PUT0 51101.83FALSE00
2025-07-03680.1PUT0 18126.81FALSE00
2025-07-03690.03PUT0 4889.29FALSE00
2025-07-03700.1PUT2 85103.08FALSE0.051
2025-07-03710.07PUT0 4776.95FALSE00
2025-07-03720.05PUT0 38109.9FALSE00
2025-07-03730.02PUT1 3862.79FALSE-0.03-0.6
2025-07-03740.12PUT0 61101.17FALSE00
2025-07-03750.09PUT33 10165.54FALSE-0.06-0.4
2025-07-03760.05PUT50 5552.23FALSE-0.24-0.83
2025-07-03770.07PUT13 7348.66FALSE-0.21-0.75
2025-07-03780.15PUT14 4949.71FALSE-0.26-0.63
2025-07-03790.32PUT35 3952.64FALSE-0.28-0.47
2025-07-03800.5PUT161 10851.77FALSE-0.36-0.42
2025-07-03810.55PUT35 36650.77FALSE-0.55-0.5
2025-07-03821.1PUT53 6850.16FALSE-0.4-0.27
2025-07-03831.4PUT34 8849.5TRUE-0.65-0.32
2025-07-03842.15PUT14 6150.35TRUE-0.6-0.22
2025-07-03851.89PUT22 1948.48TRUE-1.26-0.4
2025-07-03863.68PUT2 454.65TRUE0.80.28
2025-07-03870PUT0 046.38TRUE00
2025-07-03884.78PUT1 2073.52TRUE4.780
2025-07-03890PUT0 0104.96TRUE00
2025-07-03909.36PUT0 25104.77TRUE00
2025-07-03910PUT0 0144TRUE00
2025-07-03927.95PUT0 0157TRUE00
2025-07-03930PUT0 0138.66TRUE00
2025-07-03940PUT0 0156.01TRUE00
2025-07-039516.5PUT0 12173.1TRUE00
2025-07-03960PUT0 0161.28TRUE00
2025-07-03970PUT0 0145.54TRUE00
2025-07-03980PUT0 0200.47TRUE00
2025-07-03990PUT0 0207.72TRUE00
2025-07-0310020.39PUT0 7214.81TRUE00
2025-07-0310121.41PUT0 0221.75TRUE00
2025-07-031020PUT0 0228.55TRUE00
2025-07-031030PUT0 0208.12TRUE00
2025-07-031040PUT0 0241.73TRUE00
2025-07-0310530.33PUT0 1237.49TRUE00
2025-07-031060PUT0 0238.04TRUE00
2025-07-031070PUT0 0212.22TRUE00
2025-07-031080PUT0 0249.9TRUE00
2025-07-031090PUT0 0288.38TRUE00
2025-07-031100PUT0 0278.5TRUE00
2025-07-031150PUT0 0323.09TRUE00
2025-07-031200PUT0 0349.71TRUE00
2025-07-031250PUT0 0214.17TRUE00
2025-07-031300PUT0 0397.93TRUE00
2025-07-031350PUT0 0407.53TRUE00
2025-07-031400PUT0 0414.62TRUE00
2025-07-031450PUT0 0460.55TRUE00
2025-07-031500PUT0 0479.36TRUE00
2025-07-031550PUT0 0497.31TRUE00
2025-07-11400CALL0 0244.65TRUE00
2025-07-11450CALL0 0155.14TRUE00
2025-07-11500CALL0 0181.37TRUE00
2025-07-11550CALL0 0158.68TRUE00
2025-07-11600CALL0 0109.78TRUE00
2025-07-11640CALL0 0103.8TRUE00
2025-07-116511.25CALL0 093.01TRUE00
2025-07-116610.44CALL0 588.23TRUE00
2025-07-11679.55CALL0 580.51TRUE00
2025-07-11689.55CALL0 1052.45TRUE00
2025-07-11698.7CALL0 1076.72TRUE00
2025-07-11700CALL0 076.5TRUE00
2025-07-11716.9CALL0 041.66TRUE00
2025-07-11728.49CALL0 274.05TRUE00
2025-07-11735.75CALL0 348.13TRUE00
2025-07-11744.4CALL0 160.42TRUE00
2025-07-11757.7CALL0 668.21TRUE00
2025-07-11768.28CALL1 670.53TRUE8.280
2025-07-11776.15CALL0 2747.86TRUE00
2025-07-11786.35CALL3 2544.96TRUE6.350
2025-07-11794.9CALL0 18248.09TRUE00
2025-07-11804.69CALL14 5346.68TRUE-0.01-0
2025-07-11814.39CALL12 4047.18TRUE-0.51-0.1
2025-07-11824.1CALL4 7246.61TRUE0.10.03
2025-07-11832.9CALL10 12845.89FALSE-0.06-0.02
2025-07-11842.35CALL12 3345.45FALSE00
2025-07-11852CALL46 13245.28FALSE0.370.23
2025-07-11861.75CALL12 3444.98FALSE0.270.18
2025-07-11871.15CALL7 1446.14FALSE-0.8-0.41
2025-07-11880.85CALL27 2644.77FALSE-0.24-0.22
2025-07-11890.85CALL52 5545.79FALSE00
2025-07-11900.6CALL109 5047.44FALSE-0.4-0.4
2025-07-11910.57CALL7 350.63FALSE-0.33-0.37
2025-07-11920.36CALL5 2447.59FALSE0.060.2
2025-07-11930.46CALL3 1054.67FALSE0.070.18
2025-07-11940.45CALL0 155.05FALSE00
2025-07-11950.3CALL0 3045.71FALSE00
2025-07-11960.22CALL0 261.62FALSE00
2025-07-11970.68CALL0 276.67FALSE00
2025-07-11980.64CALL0 1479.24FALSE00
2025-07-11991.15CALL0 585.89FALSE00
2025-07-111000.08CALL15 1654.77FALSE0.080
2025-07-111010CALL0 092.44FALSE00
2025-07-111050.2CALL0 0101.07FALSE00
2025-07-111100.05CALL0 1076.34FALSE00
2025-07-111150CALL0 0126.87FALSE00
2025-07-111200CALL0 0140.03FALSE00
2025-07-111250CALL0 0142.15FALSE00
2025-07-111300CALL0 0147.73FALSE00
2025-07-11400PUT0 0247.73FALSE00
2025-07-11450PUT0 0196.5FALSE00
2025-07-11500PUT0 0166.69FALSE00
2025-07-11550.24PUT0 2139.46FALSE00
2025-07-11600.4PUT0 1114.23FALSE00
2025-07-11640.31PUT0 10120.03FALSE00
2025-07-11651.08PUT0 23114.56FALSE00
2025-07-11661.09PUT0 14104.96FALSE00
2025-07-11670.25PUT0 8758.69FALSE00
2025-07-11680.05PUT1 5155.14FALSE-0.05-0.5
2025-07-11690.2PUT13 9466.08FALSE-0.28-0.58
2025-07-11700.09PUT5 15153.02FALSE-0.06-0.4
2025-07-11710.19PUT3 6957.05FALSE-0.01-0.05
2025-07-11720.17PUT7 3351.64FALSE-0.13-0.43
2025-07-11730.35PUT0 12253.23FALSE00
2025-07-11740.22PUT2 6446.2FALSE-0.23-0.51
2025-07-11750.37PUT5 7348.24FALSE-0.25-0.4
2025-07-11760.67PUT0 3340.01FALSE00
2025-07-11770.6PUT4 17245.81FALSE-0.25-0.29
2025-07-11780.82PUT15 6746.08FALSE-0.33-0.29
2025-07-11791.1PUT39 4746.53FALSE0.050.05
2025-07-11801.36PUT35 5745.45FALSE-0.39-0.22
2025-07-11811.7PUT23 1944.93FALSE00
2025-07-11821.45PUT3 2443.56FALSE-1.15-0.44
2025-07-11832.45PUT20 2744.65TRUE-1.05-0.3
2025-07-11843PUT4 841.99TRUE-1-0.25
2025-07-11853.5PUT27 744.43TRUE-1.2-0.26
2025-07-11860PUT0 045.99TRUE00
2025-07-11878.09PUT0 137.09TRUE00
2025-07-11888.7PUT0 246.47TRUE00
2025-07-118913.89PUT0 151.22TRUE00
2025-07-11906.94PUT0 440.57TRUE00
2025-07-11910PUT0 044.31TRUE00
2025-07-11920PUT0 056.12TRUE00
2025-07-11930PUT0 085.28TRUE00
2025-07-11940PUT0 091.89TRUE00
2025-07-11950PUT0 056.03TRUE00
2025-07-11960PUT0 046.77TRUE00
2025-07-11970PUT0 0104.38TRUE00
2025-07-11980PUT0 0105.92TRUE00
2025-07-11990PUT0 0109.74TRUE00
2025-07-1110020.15PUT0 1110.94TRUE00
2025-07-111010PUT0 0103.58TRUE00
2025-07-111050PUT0 0131.07TRUE00
2025-07-111100PUT0 0144.23TRUE00
2025-07-111150PUT0 0161.87TRUE00
2025-07-111200PUT0 0175.61TRUE00
2025-07-111250PUT0 0185.23TRUE00
2025-07-111300PUT0 0209.99TRUE00
2025-07-18350CALL0 0179.68TRUE00
2025-07-18400CALL0 0194.16TRUE00
2025-07-18450CALL0 0115.21TRUE00
2025-07-18500CALL0 1169.35TRUE00
2025-07-185542.78CALL0 186.07TRUE00
2025-07-186016.19CALL0 5283.51TRUE00
2025-07-186518CALL0 12061.79TRUE00
2025-07-18660CALL0 061.73TRUE00
2025-07-18670CALL0 068.01TRUE00
2025-07-18680CALL0 064.22TRUE00
2025-07-18690CALL0 060.45TRUE00
2025-07-187014.5CALL270 66952.74TRUE1.60.12
2025-07-18710CALL0 057.93TRUE00
2025-07-18720CALL0 054.01TRUE00
2025-07-187311.1CALL0 351.49TRUE00
2025-07-18747.1CALL0 151.27TRUE00
2025-07-18758.65CALL0 13651.52TRUE00
2025-07-18764.05CALL0 549.13TRUE00
2025-07-18777.33CALL0 1647.39TRUE00
2025-07-18787.75CALL2 3748.61TRUE1.240.19
2025-07-18793.6CALL0 1348.24TRUE00
2025-07-18805.4CALL92 54748.01TRUE0.20.04
2025-07-18815.25CALL1 1247.88TRUE-0.3-0.05
2025-07-18825.4CALL1 1747.81TRUE0.290.06
2025-07-18834.25CALL16 1447.81FALSE0.650.18
2025-07-18843.56CALL8 9047.2FALSE-0.27-0.07
2025-07-18852.63CALL83 335247.75FALSE-0.32-0.11
2025-07-18862.3CALL9 15146.52FALSE-0.2-0.08
2025-07-18872.12CALL1 1546.15FALSE-0.08-0.04
2025-07-18881.67CALL6 546.69FALSE-0.38-0.19
2025-07-18891.57CALL2 1346.69FALSE-0.38-0.19
2025-07-18901.12CALL101 105546.91FALSE-0.08-0.07
2025-07-18950.45CALL21 59647.73FALSE-0.08-0.15
2025-07-181000.17CALL13 84248.74FALSE-0.08-0.32
2025-07-181050.06CALL3 43149.59FALSE-0.08-0.57
2025-07-181100.05CALL0 128101.31FALSE00
2025-07-181150.08CALL0 6674.71FALSE00
2025-07-181200.07CALL0 20382.56FALSE00
2025-07-181250.25CALL0 10131.53FALSE00
2025-07-181300CALL0 0140.36FALSE00
2025-07-181350CALL0 0122.8FALSE00
2025-07-181400CALL0 0123.93FALSE00
2025-07-181450CALL0 0130.45FALSE00
2025-07-181500CALL0 0138.36FALSE00
2025-07-181550.01CALL1 194.62FALSE0.010
2025-07-18350.05PUT0 7244.35FALSE00
2025-07-18400PUT0 48160.27FALSE00
2025-07-18450.04PUT0 7136.77FALSE00
2025-07-18500.06PUT0 40115.64FALSE00
2025-07-18550.05PUT0 1028120.06FALSE00
2025-07-18600.05PUT42 1037066.24FALSE00
2025-07-18650.09PUT174 87556.5FALSE-0.02-0.18
2025-07-18660.32PUT0 1463.29FALSE00
2025-07-18670PUT0 059.87FALSE00
2025-07-18680.57PUT0 957.77FALSE00
2025-07-18690.23PUT0 348.88FALSE00
2025-07-18700.25PUT38 236250.94FALSE-0.15-0.38
2025-07-18710.32PUT0 946.43FALSE00
2025-07-18720.76PUT0 2145.19FALSE00
2025-07-18731.16PUT0 2744.43FALSE00
2025-07-18740.61PUT3 3148.22FALSE00
2025-07-18750.58PUT12 275348.66FALSE-0.62-0.52
2025-07-18760.9PUT5 1448.54FALSE-0.4-0.31
2025-07-18770.95PUT5 1748.24FALSE-0.55-0.37
2025-07-18781.32PUT9 647.75FALSE-0.48-0.27
2025-07-18791.5PUT8 447.46FALSE-0.2-0.12
2025-07-18802.25PUT9 144747.28FALSE-0.35-0.13
2025-07-18812.25PUT2 1846.84FALSE-0.82-0.27
2025-07-18823.3PUT0 246.47FALSE00
2025-07-18833.27PUT4 146.15TRUE0.290.1
2025-07-18843.74PUT3 446.22TRUE-0.56-0.13
2025-07-18854.34PUT17 24945.66TRUE-0.56-0.11
2025-07-18865PUT15 043.71TRUE50
2025-07-18874.5PUT6 145.45TRUE-1.15-0.2
2025-07-18885.4PUT1 045.15TRUE5.40
2025-07-18890PUT0 045.03TRUE00
2025-07-18907.52PUT0 37946.1TRUE00
2025-07-189518.3PUT0 8641.2TRUE00
2025-07-1810022.47PUT0 163.96TRUE00
2025-07-1810524.57PUT0 075.73TRUE00
2025-07-1811030.39PUT0 190.04TRUE00
2025-07-1811523.56PUT0 094.63TRUE00
2025-07-1812030PUT0 0113.49TRUE00
2025-07-181250PUT0 0122.67TRUE00
2025-07-181300PUT0 0131.33TRUE00
2025-07-181350PUT0 0139.53TRUE00
2025-07-181400PUT0 0147.32TRUE00
2025-07-181450PUT0 0127.37TRUE00
2025-07-181500PUT0 0128.95TRUE00
2025-07-181550PUT0 0139.89TRUE00
2025-07-25450CALL0 0104.32TRUE00
2025-07-25500CALL0 0111.28TRUE00
2025-07-25550CALL0 081.11TRUE00
2025-07-25600CALL0 077.4TRUE00
2025-07-25640CALL0 068.16TRUE00
2025-07-25650CALL0 069.97TRUE00
2025-07-25660CALL0 064.9TRUE00
2025-07-25670CALL0 067.32TRUE00
2025-07-256817.41CALL0 161.04TRUE00
2025-07-25690CALL0 060.21TRUE00
2025-07-25700CALL0 059.08TRUE00
2025-07-25710CALL0 053.19TRUE00
2025-07-25720CALL0 051.91TRUE00
2025-07-257313CALL1 052.33TRUE130
2025-07-25746.1CALL0 065.26TRUE00
2025-07-25759.9CALL0 560.18TRUE00
2025-07-25769.3CALL0 458.01TRUE00
2025-07-25778.49CALL1 250.04TRUE8.490
2025-07-25784.9CALL0 449.72TRUE00
2025-07-25794.45CALL0 248.97TRUE00
2025-07-25803.8CALL0 1349.05TRUE00
2025-07-25813.8CALL0 348.68TRUE00
2025-07-25824.66CALL1 5748TRUE-0.69-0.13
2025-07-25834.45CALL7 748.39FALSE-0.65-0.13
2025-07-25844.01CALL4 748.46FALSE4.010
2025-07-25853.97CALL7 3546.94FALSE0.570.17
2025-07-25863.53CALL2 1547.02FALSE0.230.07
2025-07-25872.48CALL1 1547.03FALSE-0.82-0.25
2025-07-25882.8CALL0 3646.81FALSE00
2025-07-25892.15CALL0 846.87FALSE00
2025-07-25902.21CALL2 5746.53FALSE0.60.37
2025-07-25911.9CALL0 546.47FALSE00
2025-07-25951.11CALL1 13853.49FALSE0.290.35
2025-07-251000.4CALL23 4049.52FALSE-0.14-0.26
2025-07-251050.3CALL0 257.23FALSE00
2025-07-251100CALL0 076.07FALSE00
2025-07-251150CALL0 080.01FALSE00
2025-07-25450PUT0 0158.75FALSE00
2025-07-25500PUT0 0135.58FALSE00
2025-07-25550PUT0 0110.59FALSE00
2025-07-25600.2PUT0 1297.92FALSE00
2025-07-25640.37PUT0 2981.32FALSE00
2025-07-25650.5PUT0 2974.87FALSE00
2025-07-25660.6PUT0 452.55FALSE00
2025-07-25670.35PUT0 1049.7FALSE00
2025-07-25680.35PUT0 1348.04FALSE00
2025-07-25690.48PUT1 1054.14FALSE0.110.3
2025-07-25700.7PUT0 3446.09FALSE00
2025-07-25710.52PUT3 548.8FALSE-0.12-0.19
2025-07-25720.69PUT0 143.72FALSE00
2025-07-25731.18PUT0 642.42FALSE00
2025-07-25741.26PUT0 3549.72FALSE00
2025-07-25751.15PUT6 1347.7FALSE-0.07-0.06
2025-07-25761.27PUT1 1448.59FALSE-0.33-0.21
2025-07-25773.44PUT0 848.52FALSE00
2025-07-25781.9PUT0 348.31FALSE00
2025-07-25793.98PUT0 247.97FALSE00
2025-07-25802.06PUT2 2347.49FALSE-0.58-0.22
2025-07-25812.7PUT3 247.19FALSE2.70
2025-07-25823.64PUT2 348.07FALSE3.640
2025-07-25833.53PUT4 346.97TRUE-0.32-0.08
2025-07-25845.14PUT0 1546.48TRUE00
2025-07-25854.7PUT0 1146.69TRUE00
2025-07-25865.3PUT0 146.47TRUE00
2025-07-25875.86PUT0 745.8TRUE00
2025-07-258811.45PUT0 046.54TRUE00
2025-07-258912.19PUT0 046.92TRUE00
2025-07-25900PUT0 044.8TRUE00
2025-07-25910PUT0 045.73TRUE00
2025-07-25950PUT0 045.11TRUE00
2025-07-251000PUT0 057.64TRUE00
2025-07-251050PUT0 065.34TRUE00
2025-07-251100PUT0 089.5TRUE00
2025-07-251150PUT0 0107.37TRUE00
2025-08-01450CALL0 0103.28TRUE00
2025-08-015028.56CALL0 179.96TRUE00
2025-08-01550CALL0 069.71TRUE00
2025-08-01600CALL0 069.49TRUE00
2025-08-01640CALL0 062.64TRUE00
2025-08-01650CALL0 062.5TRUE00
2025-08-01660CALL0 059.39TRUE00
2025-08-01670CALL0 063.47TRUE00
2025-08-01680CALL0 058TRUE00
2025-08-01690CALL0 056.92TRUE00
2025-08-01700CALL0 052.66TRUE00
2025-08-01710CALL0 054.16TRUE00
2025-08-01720CALL0 052.51TRUE00
2025-08-017312.5CALL0 351.5TRUE00
2025-08-017410.66CALL0 150.97TRUE00
2025-08-01758.67CALL0 253.51TRUE00
2025-08-01766.6CALL0 450.94TRUE00
2025-08-01776.09CALL0 053.1TRUE00
2025-08-01785.3CALL0 150.68TRUE00
2025-08-01795.7CALL0 549.19TRUE00
2025-08-01804.69CALL0 242.55TRUE00
2025-08-01816.55CALL1 541.2TRUE-0.35-0.05
2025-08-01825.5CALL0 348.32TRUE00
2025-08-01835.03CALL2 148.21FALSE5.030
2025-08-01844.5CALL3 2747.76FALSE-0.67-0.13
2025-08-01854.09CALL10 1748FALSE-0.56-0.12
2025-08-01863.8CALL9 047.91FALSE3.80
2025-08-01873.3CALL7 1347.48FALSE0.060.02
2025-08-01883.06CALL2 646.99FALSE3.060
2025-08-01893.2CALL0 447.26FALSE00
2025-08-01902.52CALL9 2247.24FALSE0.170.07
2025-08-01912.17CALL11 1146.9FALSE2.170
2025-08-01951.4CALL6 847.01FALSE0.20.17
2025-08-011000.56CALL1 347.52FALSE0.560
2025-08-011050.45CALL51 5153.4FALSE0.140.45
2025-08-011100CALL0 061.16FALSE00
2025-08-011150CALL0 075.38FALSE00
2025-08-01450PUT0 0136.06FALSE00
2025-08-01500PUT0 0116.09FALSE00
2025-08-01550.05PUT0 098.71FALSE00
2025-08-01600PUT0 079.38FALSE00
2025-08-01641.09PUT0 572.6FALSE00
2025-08-01650.4PUT0 6949.07FALSE00
2025-08-01661.61PUT0 249.71FALSE00
2025-08-01670.45PUT0 2147.98FALSE00
2025-08-01680.58PUT0 6246.17FALSE00
2025-08-01691.39PUT0 345.75FALSE00
2025-08-01700.7PUT1 6950.24FALSE-0.4-0.36
2025-08-01712.95PUT0 352.1FALSE00
2025-08-01720.96PUT7 3349.06FALSE-0.07-0.07
2025-08-01731.13PUT3 6250.22FALSE-0.42-0.27
2025-08-01741.4PUT0 2149.83FALSE00
2025-08-01752.1PUT0 4249.44FALSE00
2025-08-01763.15PUT0 449.05FALSE00
2025-08-01773.36PUT0 248.93FALSE00
2025-08-01783.77PUT0 048.15FALSE00
2025-08-01794.45PUT0 2146.51FALSE00
2025-08-01803.3PUT11 1048.66FALSE-0.1-0.03
2025-08-01813.74PUT2 048.64FALSE3.740
2025-08-01820PUT0 047.45FALSE00
2025-08-01830PUT0 046.85TRUE00
2025-08-01840PUT0 046.93TRUE00
2025-08-018510.55PUT0 046.14TRUE00
2025-08-01860PUT0 045.52TRUE00
2025-08-01875.8PUT2 045.58TRUE5.80
2025-08-01880PUT0 046.4TRUE00
2025-08-018912.6PUT0 045.24TRUE00
2025-08-019013.34PUT0 044.82TRUE00
2025-08-019110.08PUT0 10043.39TRUE00
2025-08-01950PUT0 043.11TRUE00
2025-08-011000PUT0 039.5TRUE00
2025-08-011050PUT0 060.82TRUE00
2025-08-011100PUT0 073.82TRUE00
2025-08-011150PUT0 086.25TRUE00
2025-08-08450CALL0 096.27TRUE00
2025-08-08500CALL0 086.7TRUE00
2025-08-08550CALL0 068.38TRUE00
2025-08-08600CALL0 067.21TRUE00
2025-08-08650CALL0 061.77TRUE00
2025-08-08670CALL0 059.8TRUE00
2025-08-08680CALL0 057.66TRUE00
2025-08-08690CALL0 058.83TRUE00
2025-08-08700CALL0 057.22TRUE00
2025-08-08710CALL0 056.22TRUE00
2025-08-08720CALL0 055.72TRUE00
2025-08-08730CALL0 054.33TRUE00
2025-08-08740CALL0 052.78TRUE00
2025-08-08750CALL0 052.26TRUE00
2025-08-087611.9CALL1 049.8TRUE11.90
2025-08-08770CALL0 049.94TRUE00
2025-08-08780CALL0 050.29TRUE00
2025-08-08790CALL0 049.81TRUE00
2025-08-08800CALL0 049.56TRUE00
2025-08-08810CALL0 048.55TRUE00
2025-08-08820CALL0 048.7TRUE00
2025-08-08830CALL0 048.57FALSE00
2025-08-08845.36CALL1 047.69FALSE5.360
2025-08-08855.15CALL1 147.93FALSE0.650.14
2025-08-08860CALL0 047.9FALSE00
2025-08-08874.3CALL2 147.6FALSE0.030.01
2025-08-08880CALL0 051.83FALSE00
2025-08-08893.7CALL4 047.16FALSE3.70
2025-08-08903.09CALL0 147.03FALSE00
2025-08-08910CALL0 047.97FALSE00
2025-08-08951.59CALL0 147.4FALSE00
2025-08-081000CALL0 042.74FALSE00
2025-08-081050CALL0 044.94FALSE00
2025-08-081100CALL0 053.2FALSE00
2025-08-081150CALL0 068.75FALSE00
2025-08-08450PUT0 0114.42FALSE00
2025-08-08500PUT0 0106.15FALSE00
2025-08-08550PUT0 089.52FALSE00
2025-08-08600PUT0 067.43FALSE00
2025-08-08650.35PUT2 050.11FALSE0.350
2025-08-08670PUT0 046.58FALSE00
2025-08-08680.6PUT3 052.7FALSE0.60
2025-08-08690.75PUT3 052.25FALSE0.750
2025-08-08700.95PUT3 050.23FALSE0.950
2025-08-08711.05PUT1 1051.37FALSE1.050
2025-08-08721.26PUT10 349.21FALSE-0.29-0.19
2025-08-08731.28PUT5 150.16FALSE-0.37-0.22
2025-08-08740PUT0 050.14FALSE00
2025-08-08751.63PUT6 051.88FALSE1.630
2025-08-08762.1PUT1 049.18FALSE2.10
2025-08-08773.79PUT0 349.12FALSE00
2025-08-08784.04PUT0 049.01FALSE00
2025-08-08793.07PUT2 148.36FALSE-0.2-0.06
2025-08-08803.22PUT2 047.68FALSE3.220
2025-08-08810PUT0 047.22FALSE00
2025-08-08820PUT0 047.41FALSE00
2025-08-08834.53PUT2 047.3TRUE4.530
2025-08-08845.27PUT0 146.91TRUE00
2025-08-08850PUT0 046.23TRUE00
2025-08-08860PUT0 046.2TRUE00
2025-08-08870PUT0 045.88TRUE00
2025-08-08880PUT0 046.74TRUE00
2025-08-08890PUT0 045.86TRUE00
2025-08-08900PUT0 045.69TRUE00
2025-08-08910PUT0 047.92TRUE00
2025-08-08950PUT0 045.95TRUE00
2025-08-081000PUT0 046.41TRUE00
2025-08-081050PUT0 041.53TRUE00
2025-08-081100PUT0 074.6TRUE00
2025-08-081150PUT0 077.02TRUE00
2025-08-15350CALL0 0139.07TRUE00
2025-08-154045.55CALL0 393.35TRUE00
2025-08-15450CALL0 587.04TRUE00
2025-08-155035CALL0 778.5TRUE00
2025-08-155528CALL0 3178.35TRUE00
2025-08-156019.65CALL0 5263.96TRUE00
2025-08-156519.2CALL0 2260.19TRUE00
2025-08-157014.95CALL5 121459.08TRUE-0.88-0.06
2025-08-157510.82CALL10 14652.81TRUE-0.78-0.07
2025-08-15807.7CALL51 35250.33TRUE0.30.04
2025-08-15855.1CALL319 62948.65FALSE-0.17-0.03
2025-08-15903.12CALL248 146848.44FALSE0.020.01
2025-08-15952.4CALL65 37347.18FALSE0.420.21
2025-08-151001.14CALL81 206148.55FALSE-0.01-0.01
2025-08-151050.6CALL41 33547.54FALSE-0.13-0.18
2025-08-151100.38CALL10 40449.04FALSE-0.01-0.03
2025-08-151150.22CALL0 36257.5FALSE00
2025-08-151200.17CALL10 19952.41FALSE-0.08-0.32
2025-08-151250.12CALL0 25163.68FALSE00
2025-08-151300.05CALL0 7367.5FALSE00
2025-08-151350.08CALL4 2159.2FALSE00
2025-08-151400.18CALL0 2268.49FALSE00
2025-08-151450.2CALL0 1872.26FALSE00
2025-08-151500.3CALL0 201106.81FALSE00
2025-08-151550.09CALL1 34874.19FALSE0.090
2025-08-151600.1CALL0 4794.71FALSE00
2025-08-151650CALL0 178104.75FALSE00
2025-08-151700CALL0 6105.56FALSE00
2025-08-151750.04CALL0 73115.71FALSE00
2025-08-151800CALL0 14107.89FALSE00
2025-08-151850.03CALL0 370104.42FALSE00
2025-08-151900CALL0 1107.21FALSE00
2025-08-151950.02CALL0 1109.92FALSE00
2025-08-152000.03CALL0 0112.54FALSE00
2025-08-152100CALL0 1131.16FALSE00
2025-08-152200CALL0 0137.23FALSE00
2025-08-152300.05CALL0 19105.21FALSE00
2025-08-15350.08PUT0 200170.31FALSE00
2025-08-15400.45PUT0 229147.29FALSE00
2025-08-15450.15PUT0 33773.62FALSE00
2025-08-15500.1PUT1 33568.24FALSE0.10
2025-08-15550.12PUT1 26558.41FALSE-0.13-0.52
2025-08-15600.4PUT0 86952.01FALSE00
2025-08-15650.65PUT33 28053.85FALSE-0.17-0.21
2025-08-15701.2PUT162 426850.23FALSE-0.3-0.2
2025-08-15752.35PUT535 71949.25FALSE-0.35-0.13
2025-08-15804PUT13 319247.22FALSE-0.5-0.11
2025-08-15856.35PUT14 126547.07TRUE-0.65-0.09
2025-08-15908.4PUT11 68846.61TRUE-1.7-0.17
2025-08-159512.8PUT0 19446.24TRUE00
2025-08-1510017.81PUT3 42545.93TRUE17.810
2025-08-1510528.4PUT0 25745.71TRUE00
2025-08-1511033.59PUT0 51757.2TRUE00
2025-08-1511539PUT0 12651TRUE00
2025-08-1512036.2PUT90 27056.44TRUE0.10
2025-08-1512541.2PUT90 061.6TRUE41.20
2025-08-1513053.1PUT0 075.54TRUE00
2025-08-151350PUT0 074.32TRUE00
2025-08-151400PUT0 078.9TRUE00
2025-08-151450PUT0 0101.41TRUE00
2025-08-151500PUT0 084.16TRUE00
2025-08-151550PUT0 094.28TRUE00
2025-08-151600PUT0 092.01TRUE00
2025-08-151650PUT0 0123.82TRUE00
2025-08-151700PUT0 0120.27TRUE00
2025-08-151750PUT0 0106.46TRUE00
2025-08-151800PUT0 0137.88TRUE00
2025-08-151850PUT0 0120.95TRUE00
2025-08-151900PUT0 0134.78TRUE00
2025-08-151950PUT0 0129.61TRUE00
2025-08-152000PUT0 0128.39TRUE00
2025-08-152100PUT0 0134.39TRUE00
2025-08-152200PUT0 0137.31TRUE00
2025-08-152300PUT0 0165.02TRUE00
2025-09-193561.5CALL0 4101.97TRUE00
2025-09-194036.52CALL0 1092.25TRUE00
2025-09-194536.1CALL0 684.18TRUE00
2025-09-195031.1CALL0 1476.87TRUE00
2025-09-19550CALL0 1274.11TRUE00
2025-09-196022CALL0 5169.53TRUE00
2025-09-196521.24CALL1 8066.85TRUE-0.76-0.03
2025-09-197017.32CALL1 10564.53TRUE-1.08-0.06
2025-09-197514.9CALL2 49963.51TRUE-0.03-0
2025-09-198012.03CALL7 42562.31TRUE0.270.02
2025-09-19859.73CALL7 58361.11FALSE0.980.11
2025-09-19907.35CALL27 116460.32FALSE0.450.07
2025-09-19955.8CALL5 25959.46FALSE0.70.14
2025-09-191003.98CALL13 67859.73FALSE0.080.02
2025-09-191053.2CALL70 58458.89FALSE0.20.07
2025-09-191102.25CALL2 14559.37FALSE0.160.08
2025-09-191151.55CALL0 5758.71FALSE00
2025-09-191201.4CALL7 44158.65FALSE0.150.12
2025-09-191251.02CALL1 8858.09FALSE1.020
2025-09-191300.69CALL1 14859.37FALSE0.690
2025-09-191350.34CALL0 8258.6FALSE00
2025-09-191400.27CALL0 34663.15FALSE00
2025-09-191450.55CALL0 1365.19FALSE00
2025-09-191500.1CALL0 6170.1FALSE00
2025-09-191550.12CALL0 9068.38FALSE00
2025-09-191601.17CALL0 8166.73FALSE00
2025-09-191650CALL0 2268.19FALSE00
2025-09-191700.18CALL0 670.59FALSE00
2025-09-191750CALL0 371.71FALSE00
2025-09-191800.15CALL0 3373.92FALSE00
2025-09-191850CALL0 074.7FALSE00
2025-09-191900.1CALL0 4269.2FALSE00
2025-09-191950.14CALL0 478.71FALSE00
2025-09-192000CALL0 080.62FALSE00
2025-09-192100CALL0 088.36FALSE00
2025-09-192200.05CALL0 0115.76FALSE00
2025-09-192301.35CALL0 17106.81FALSE00
2025-09-19350.2PUT0 158888.59FALSE00
2025-09-19400.3PUT0 1787.66FALSE00
2025-09-19450.37PUT0 9978.93FALSE00
2025-09-19500.5PUT43 12068.73FALSE0.50
2025-09-19550.85PUT40 18868.06FALSE0.850
2025-09-19601.5PUT22 1094464.51FALSE-0.21-0.12
2025-09-19652.4PUT113 24262.87FALSE-0.35-0.13
2025-09-19703.5PUT81 119262.7FALSE-0.42-0.11
2025-09-19755.1PUT72 93561.24FALSE-0.65-0.11
2025-09-19807.3PUT1 51160.45FALSE0.020
2025-09-19859.9PUT65 23959.51TRUE-0.4-0.04
2025-09-199012.7PUT1 37458.21TRUE-0.8-0.06
2025-09-199516.26PUT2 13960.09TRUE16.260
2025-09-1910025PUT0 2157.29TRUE00
2025-09-1910530.36PUT0 2156.59TRUE00
2025-09-191100PUT0 8156.42TRUE00
2025-09-191150PUT0 854.42TRUE00
2025-09-1912038.09PUT0 1655.62TRUE00
2025-09-1912544.22PUT0 18456.26TRUE00
2025-09-1913055.24PUT0 057.85TRUE00
2025-09-191350PUT0 061.75TRUE00
2025-09-191400PUT0 083.5TRUE00
2025-09-191450PUT0 065.09TRUE00
2025-09-191500PUT0 085.42TRUE00
2025-09-191550PUT0 077.41TRUE00
2025-09-191600PUT0 090.69TRUE00
2025-09-191650PUT0 087.76TRUE00
2025-09-191700PUT0 097.13TRUE00
2025-09-191750PUT0 085.96TRUE00
2025-09-191800PUT0 0108.33TRUE00
2025-09-191850PUT0 095.15TRUE00
2025-09-191900PUT0 091.25TRUE00
2025-09-191950PUT0 096.59TRUE00
2025-09-192000PUT0 0102.87TRUE00
2025-09-192100PUT0 0114.7TRUE00
2025-09-192200PUT0 0108.37TRUE00
2025-09-192300PUT0 0116.6TRUE00
2025-11-21350CALL0 091.06TRUE00
2025-11-21400CALL0 185.22TRUE00
2025-11-21450CALL0 075.55TRUE00
2025-11-21500CALL0 1673.64TRUE00
2025-11-215527.5CALL0 468.35TRUE00
2025-11-216024.59CALL0 2268.55TRUE00
2025-11-216519.25CALL0 863.08TRUE00
2025-11-217016.8CALL0 4261.49TRUE00
2025-11-217513.92CALL0 1559.98TRUE00
2025-11-218014.1CALL2 53558.74TRUE0.20.01
2025-11-218512.35CALL11 16957.73FALSE1.050.09
2025-11-21909.6CALL3 11956.95FALSE0.30.03
2025-11-21958.25CALL18 5356.25FALSE0.450.06
2025-11-211006.25CALL2 16955.99FALSE0.150.02
2025-11-211055.3CALL5 19055.59FALSE0.30.06
2025-11-211104.1CALL15 12955.48FALSE0.10.03
2025-11-211153.5CALL39 27754.94FALSE0.10.03
2025-11-211202.62CALL1034 105754.86FALSE-0.08-0.03
2025-11-211252.35CALL1 8654.74FALSE0.10.04
2025-11-211301.6CALL0 954.36FALSE00
2025-11-211351.2CALL0 654.1FALSE00
2025-11-211400CALL0 054.5FALSE00
2025-11-211451.33CALL0 353.99FALSE00
2025-11-211500.5CALL0 752.16FALSE00
2025-11-211550.73CALL0 356.12FALSE00
2025-11-21350.89PUT0 2681.39FALSE00
2025-11-21400.59PUT0 1374.3FALSE00
2025-11-21450.75PUT2 2266.63FALSE0.750
2025-11-21501.25PUT1 2864.98FALSE1.250
2025-11-21552.25PUT0 98663.11FALSE00
2025-11-21602.7PUT0 19361.33FALSE00
2025-11-21654.2PUT0 34560.1FALSE00
2025-11-21705.4PUT1 45158.73FALSE-0.32-0.06
2025-11-21757.24PUT5 27257.86FALSE-0.46-0.06
2025-11-21809.36PUT2 21056.82FALSE-0.44-0.04
2025-11-218512.2PUT1 11355.9TRUE-0.2-0.02
2025-11-219014.9PUT0 5055.36TRUE00
2025-11-219519.8PUT0 754.81TRUE00
2025-11-2110021.2PUT0 10654.38TRUE00
2025-11-211050PUT0 154.23TRUE00
2025-11-211100PUT0 053.73TRUE00
2025-11-211150PUT0 052.85TRUE00
2025-11-2112039.74PUT0 352.13TRUE00
2025-11-2112545.02PUT0 552.31TRUE00
2025-11-2113050.75PUT0 551.77TRUE00
2025-11-211350PUT0 052.77TRUE00
2025-11-211400PUT0 068.47TRUE00
2025-11-211450PUT0 054.05TRUE00
2025-11-211500PUT0 069.82TRUE00
2025-11-211550PUT0 064.37TRUE00
2026-01-162553.77CALL0 8116.94TRUE00
2026-01-163049CALL0 490.24TRUE00
2026-01-16350CALL0 1182.87TRUE00
2026-01-164041.8CALL0 12474.83TRUE00
2026-01-164539.56CALL0 8870.96TRUE00
2026-01-165038CALL0 14669.52TRUE00
2026-01-165529.85CALL0 3967.25TRUE00
2026-01-166026CALL0 8165.42TRUE00
2026-01-166526.2CALL0 17164.09TRUE00
2026-01-167023.7CALL4 18862.79TRUE1.750.08
2026-01-167515.48CALL0 16661.29TRUE00
2026-01-168016.88CALL13 34760.27TRUE0.940.06
2026-01-168515.35CALL5 16859.46FALSE1.140.08
2026-01-169012.24CALL1 13758.69FALSE0.30.03
2026-01-169510.48CALL2 34758FALSE0.330.03
2026-01-161009.6CALL15 25557.45FALSE0.80.09
2026-01-161057.59CALL2 22056.93FALSE0.290.04
2026-01-161106.24CALL1 23156.68FALSE-0.46-0.07
2026-01-161155.5CALL2 68756.28FALSE00
2026-01-161204.59CALL45 44355.89FALSE-0.01-0
2026-01-161253.68CALL2 44455.53FALSE-0.17-0.04
2026-01-161303.2CALL0 15355.37FALSE00
2026-01-161352.02CALL0 62155FALSE00
2026-01-161402.2CALL43 47755.12FALSE-0.05-0.02
2026-01-161451.3CALL0 19254.61FALSE00
2026-01-161501.5CALL1 56754.4FALSE-0.05-0.03
2026-01-161551.05CALL0 30054.22FALSE00
2026-01-161600.75CALL0 8754.69FALSE00
2026-01-161650.66CALL0 8954.6FALSE00
2026-01-161700.73CALL0 6153.44FALSE00
2026-01-161751.07CALL0 9154.36FALSE00
2026-01-161800.8CALL0 10954.76FALSE00
2026-01-161850.35CALL0 4560.36FALSE00
2026-01-161902.6CALL0 4157.73FALSE00
2026-01-161950CALL0 2456.32FALSE00
2026-01-162000.1CALL0 22754.71FALSE00
2026-01-162100.2CALL0 2760.18FALSE00
2026-01-162200CALL0 6271.12FALSE00
2026-01-162300CALL0 4370.94FALSE00
2026-01-162400.25CALL0 1965.12FALSE00
2026-01-162500.1CALL0 6266.44FALSE00
2026-01-162600CALL0 5582.27FALSE00
2026-01-162700CALL0 4065.88FALSE00
2026-01-162800.32CALL0 5766.47FALSE00
2026-01-16250.2PUT0 334279.01FALSE00
2026-01-16300.4PUT0 27794.07FALSE00
2026-01-16350.55PUT1 98471.43FALSE00
2026-01-16400.85PUT101 111367.85FALSE-0.1-0.11
2026-01-16452.25PUT0 15766.51FALSE00
2026-01-16503.05PUT0 41664.99FALSE00
2026-01-16552.98PUT4 330562.89FALSE2.980
2026-01-16604.01PUT6 102360.67FALSE-0.31-0.07
2026-01-16656.31PUT0 143160.77FALSE00
2026-01-16707.2PUT27 63058.8FALSE7.20
2026-01-16759PUT5 29458.73FALSE-0.6-0.06
2026-01-168011.5PUT2 18558.01FALSE0.10.01
2026-01-168517.94PUT0 72257.18TRUE00
2026-01-169016.46PUT6 22656.52TRUE16.460
2026-01-169520PUT0 65356.27TRUE00
2026-01-1610025.83PUT0 105755.26TRUE00
2026-01-1610527.3PUT0 102155.03TRUE00
2026-01-1611025PUT0 39354.38TRUE00
2026-01-1611533.6PUT0 36054.34TRUE00
2026-01-1612042.4PUT0 24053.44TRUE00
2026-01-1612546.65PUT0 9253.16TRUE00
2026-01-1613053.62PUT0 6952.68TRUE00
2026-01-1613553.25PUT0 39552.44TRUE00
2026-01-161400PUT0 10252.31TRUE00
2026-01-161450PUT0 551.66TRUE00
2026-01-1615073.32PUT0 357.55TRUE00
2026-01-161550PUT0 055.71TRUE00
2026-01-161600PUT0 067.53TRUE00
2026-01-161650PUT0 061.94TRUE00
2026-01-161700PUT0 072.18TRUE00
2026-01-161750PUT0 075.31TRUE00
2026-01-161800PUT0 065.23TRUE00
2026-01-161850PUT0 077.64TRUE00
2026-01-161900PUT0 071.39TRUE00
2026-01-161950PUT0 074.1TRUE00
2026-01-162000PUT0 083.49TRUE00
2026-01-16210129.99PUT0 486.04TRUE00
2026-01-16220139.99PUT0 00TRUE00
2026-01-162300PUT0 083.79TRUE00
2026-01-162400PUT0 0100.89TRUE00
2026-01-162500PUT0 0102.07TRUE00
2026-01-162600PUT0 089.79TRUE00
2026-01-162700PUT0 0105.57TRUE00
2026-01-162800PUT0 099.94TRUE00
2026-02-20400CALL0 075.46TRUE00
2026-02-20450CALL0 072.92TRUE00
2026-02-20500CALL0 069.62TRUE00
2026-02-205532.95CALL2 066.56TRUE32.950
2026-02-20600CALL0 064.48TRUE00
2026-02-20650CALL0 062.72TRUE00
2026-02-20700CALL0 061.86TRUE00
2026-02-207516.3CALL0 160.61TRUE00
2026-02-20800CALL0 059.24TRUE00
2026-02-208515.18CALL0 258.18FALSE00
2026-02-209013.35CALL1 057.42FALSE13.350
2026-02-209511.28CALL0 356.8FALSE00
2026-02-201007.24CALL0 055.98FALSE00
2026-02-201056.74CALL0 155.99FALSE00
2026-02-201105.16CALL0 055.36FALSE00
2026-02-201150CALL0 055.12FALSE00
2026-02-20400PUT0 068.3FALSE00
2026-02-20450PUT0 065.07FALSE00
2026-02-20500PUT0 062.9FALSE00
2026-02-20554.1PUT0 2861.33FALSE00
2026-02-20606.53PUT0 060.15FALSE00
2026-02-20650PUT0 059.53FALSE00
2026-02-207010.62PUT0 058.81FALSE00
2026-02-20750PUT0 057.81FALSE00
2026-02-20800PUT0 056.79FALSE00
2026-02-20850PUT0 056.17TRUE00
2026-02-20900PUT0 055.18TRUE00
2026-02-20950PUT0 054.63TRUE00
2026-02-201000PUT0 053.81TRUE00
2026-02-201050PUT0 053.95TRUE00
2026-02-201100PUT0 053.36TRUE00
2026-02-201150PUT0 053.55TRUE00
2026-03-203559.7CALL0 679.21TRUE00
2026-03-204044.57CALL0 1975.86TRUE00
2026-03-20450CALL0 372.9TRUE00
2026-03-20500CALL0 268.32TRUE00
2026-03-205530.7CALL0 1568.12TRUE00
2026-03-206026.18CALL0 265.98TRUE00
2026-03-206526.69CALL0 564.47TRUE00
2026-03-207023.64CALL0 12163.17TRUE00
2026-03-207518.53CALL0 11261.85TRUE00
2026-03-208018.32CALL0 9260.89TRUE00
2026-03-208516.2CALL0 10760.27FALSE00
2026-03-209015.4CALL0 12759.27FALSE00
2026-03-209510.4CALL0 7959.02FALSE00
2026-03-201008.9CALL0 14558.29FALSE00
2026-03-201057.26CALL0 13857.87FALSE00
2026-03-201108.48CALL0 9257.06FALSE00
2026-03-201158.1CALL5 15956.64FALSE1.10.16
2026-03-201206.15CALL0 17756.32FALSE00
2026-03-201254.71CALL0 1656.37FALSE00
2026-03-201305CALL0 555.56FALSE00
2026-03-201353CALL0 255.68FALSE00
2026-03-201402.98CALL0 555.2FALSE00
2026-03-201452.84CALL0 555.13FALSE00
2026-03-201502.15CALL0 5554.72FALSE00
2026-03-201552.18CALL0 254.58FALSE00
2026-03-20351.3PUT0 270.09FALSE00
2026-03-20401.67PUT0 568.03FALSE00
2026-03-20452.1PUT1 20765.74FALSE2.10
2026-03-20503.23PUT0 45464.25FALSE00
2026-03-20555.75PUT0 108463.09FALSE00
2026-03-20605.7PUT0 21661.81FALSE00
2026-03-20659PUT0 20960.9FALSE00
2026-03-207011.1PUT0 11260.25FALSE00
2026-03-207510.8PUT1 27659.2FALSE10.80
2026-03-208017.25PUT0 37558.42FALSE00
2026-03-208516PUT0 16557.71TRUE00
2026-03-209023.3PUT0 13457.28TRUE00
2026-03-20950PUT0 6356.62TRUE00
2026-03-2010028.3PUT0 2755.41TRUE00
2026-03-201050PUT0 055.33TRUE00
2026-03-2011036.1PUT0 13454.98TRUE00
2026-03-201150PUT0 554.63TRUE00
2026-03-2012041PUT0 154.02TRUE00
2026-03-201250PUT0 1053.27TRUE00
2026-03-201300PUT0 053.6TRUE00
2026-03-201350PUT0 053.43TRUE00
2026-03-201400PUT0 052.25TRUE00
2026-03-201450PUT0 052.52TRUE00
2026-03-201500PUT0 051.53TRUE00
2026-03-201550PUT0 054.3TRUE00
2026-06-183543.5CALL0 173.41TRUE00
2026-06-184044.3CALL0 873.51TRUE00
2026-06-184548.9CALL0 170.41TRUE00
2026-06-185032.9CALL0 768.22TRUE00
2026-06-185531.63CALL0 1167.37TRUE00
2026-06-186029.7CALL0 164.23TRUE00
2026-06-186526.33CALL0 1463.8TRUE00
2026-06-187024.31CALL0 2962.55TRUE00
2026-06-187522CALL0 10261.58TRUE00
2026-06-188021.56CALL2 2461.22TRUE21.560
2026-06-188520.08CALL0 3959.7FALSE00
2026-06-189015.78CALL0 1259.3FALSE00
2026-06-189516.13CALL0 2958.39FALSE00
2026-06-1810014.4CALL0 5357.94FALSE00
2026-06-1810511.9CALL0 5357.83FALSE00
2026-06-1811011.66CALL17 956.83FALSE11.660
2026-06-181159.9CALL0 1356.37FALSE00
2026-06-181207.9CALL0 4756.21FALSE00
2026-06-181258.3CALL0 2155.7FALSE00
2026-06-181306.1CALL0 1555.38FALSE00
2026-06-181356CALL0 1555.3FALSE00
2026-06-181404.86CALL0 454.94FALSE00
2026-06-181454.44CALL0 254.49FALSE00
2026-06-181504CALL0 3054.39FALSE00
2026-06-181550CALL0 054.29FALSE00
2026-06-18351.75PUT0 1568.75FALSE00
2026-06-18402.55PUT0 10066.99FALSE00
2026-06-18453.7PUT0 164.78FALSE00
2026-06-18505.37PUT0 10763.4FALSE00
2026-06-18555.22PUT1 8962.35FALSE5.220
2026-06-18607.09PUT0 2561.28FALSE00
2026-06-186510.8PUT0 560.6FALSE00
2026-06-187010.77PUT0 3259.46FALSE00
2026-06-187514.4PUT0 658.88FALSE00
2026-06-188015.36PUT0 558.1FALSE00
2026-06-188518.1PUT0 557.49TRUE00
2026-06-189023.35PUT0 356.91TRUE00
2026-06-189523.8PUT0 256.55TRUE00
2026-06-1810030.8PUT0 2055.96TRUE00
2026-06-1810534PUT0 455.15TRUE00
2026-06-1811037.8PUT0 354.66TRUE00
2026-06-181150PUT0 054.36TRUE00
2026-06-181200PUT0 054.61TRUE00
2026-06-181250PUT0 054.5TRUE00
2026-06-181300PUT0 054.4TRUE00
2026-06-181350PUT0 053.6TRUE00
2026-06-181400PUT0 053.91TRUE00
2026-06-181450PUT0 052.84TRUE00
2026-06-181500PUT0 053.7TRUE00
2026-06-181550PUT0 052TRUE00
2027-01-153554.75CALL15 2875.04TRUE54.750
2027-01-154043.65CALL0 3071.37TRUE00
2027-01-154540.17CALL0 3269.77TRUE00
2027-01-155039.46CALL0 3767.57TRUE00
2027-01-155536.9CALL0 1165.78TRUE00
2027-01-156037.2CALL1 963.93TRUE37.20
2027-01-156530.5CALL0 3764.71TRUE00
2027-01-157027.96CALL0 4562.2TRUE00
2027-01-157528.3CALL1 18760.65TRUE-1.35-0.05
2027-01-158026.7CALL2 5661.57TRUE-1-0.04
2027-01-158525.5CALL1 4759.88FALSE0.20.01
2027-01-159023.1CALL0 1359.1FALSE00
2027-01-159520.2CALL0 16258.54FALSE00
2027-01-1510020CALL1 20458.32FALSE00
2027-01-1510518.24CALL0 1458.08FALSE00
2027-01-1511016.85CALL1 1857.09FALSE0.670.04
2027-01-1511513.4CALL0 19256.62FALSE00
2027-01-1512013.5CALL0 3156.42FALSE00
2027-01-1512512.5CALL0 1155.77FALSE00
2027-01-1513012.4CALL0 6955.43FALSE00
2027-01-1513511.5CALL0 655.54FALSE00
2027-01-151408CALL0 11655.1FALSE00
2027-01-151457.4CALL0 12355.43FALSE00
2027-01-151509.2CALL0 2655.23FALSE00
2027-01-151557.03CALL0 1354.73FALSE00
2027-01-151606.6CALL0 7354.67FALSE00
2027-01-151659.4CALL0 454.03FALSE00
2027-01-151704.79CALL0 5954.01FALSE00
2027-01-151755.89CALL0 553.56FALSE00
2027-01-151800CALL0 453.64FALSE00
2027-01-151854.62CALL0 353.63FALSE00
2027-01-151900CALL0 153.17FALSE00
2027-01-151953.38CALL0 1852.96FALSE00
2027-01-152004CALL1 1053.61FALSE40
2027-01-152103.58CALL0 452.55FALSE00
2027-01-152200CALL0 652.8FALSE00
2027-01-152302.9CALL0 1252.09FALSE00
2027-01-152401.85CALL0 4452.59FALSE00
2027-01-15353.35PUT0 656.6FALSE00
2027-01-15403.76PUT0 1564.09FALSE00
2027-01-15455.55PUT0 663.67FALSE00
2027-01-15507.2PUT0 2062.5FALSE00
2027-01-15558.85PUT0 1761.27FALSE00
2027-01-156010.7PUT0 1160.56FALSE00
2027-01-156512.35PUT0 23959.92FALSE00
2027-01-157014.5PUT0 1158.91FALSE00
2027-01-157516.87PUT0 3658.34FALSE00
2027-01-158020.4PUT0 3458.01FALSE00
2027-01-158521.3PUT4 2356.33TRUE-0.4-0.02
2027-01-159028.05PUT0 4956.27TRUE00
2027-01-159531PUT0 956.22TRUE00
2027-01-1510033.5PUT0 6855.31TRUE00
2027-01-1510538PUT0 1055.46TRUE00
2027-01-151100PUT0 1154.45TRUE00
2027-01-1511543.01PUT0 854.02TRUE00
2027-01-1512047.5PUT0 4353.91TRUE00
2027-01-1512550.52PUT0 9153.7TRUE00
2027-01-151300PUT0 453.27TRUE00
2027-01-151350PUT0 253.1TRUE00
2027-01-1514063.2PUT0 452.31TRUE00
2027-01-151450PUT0 20152.54TRUE00
2027-01-151500PUT0 653.24TRUE00
2027-01-151550PUT0 552.51TRUE00
2027-01-151600PUT0 1151.66TRUE00
2027-01-151650PUT0 051.89TRUE00
2027-01-151700PUT0 051.86TRUE00
2027-01-151750PUT0 649.06TRUE00
2027-01-1518097.82PUT0 151.68TRUE00
2027-01-151850PUT0 052.33TRUE00
2027-01-151900PUT0 058.79TRUE00
2027-01-151950PUT0 062.48TRUE00
2027-01-152000PUT0 062.48TRUE00
2027-01-152100PUT0 065.55TRUE00
2027-01-152200PUT0 067.55TRUE00
2027-01-152300PUT0 069.91TRUE00
2027-01-152400PUT0 071.2TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm