Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 19.39
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26900CALL0 0588.57TRUE00
2024-07-26950CALL0 0528.1TRUE00
2024-07-2610058.53CALL1 1487.99TRUE58.530
2024-07-261050CALL0 0344.23TRUE00
2024-07-2611067.33CALL0 1355.57TRUE00
2024-07-2611539.69CALL1 9356.99TRUE39.690
2024-07-261200CALL0 0267.97TRUE00
2024-07-261230CALL0 0284.64TRUE00
2024-07-261240CALL0 0300.83TRUE00
2024-07-2612551.3CALL0 0257.21TRUE00
2024-07-261260CALL0 0237.28TRUE00
2024-07-261270CALL0 0241.37TRUE00
2024-07-261280CALL0 0238.75TRUE00
2024-07-261290CALL0 0220.22TRUE00
2024-07-261300CALL0 0194.37TRUE00
2024-07-261310CALL0 0199.37TRUE00
2024-07-2613225.1CALL1 0191.84TRUE25.10
2024-07-261330CALL0 0172.78TRUE00
2024-07-261340CALL0 0165.61TRUE00
2024-07-261350CALL0 0158.46TRUE00
2024-07-261360CALL0 0161.86TRUE00
2024-07-261370CALL0 0163.32TRUE00
2024-07-261380CALL0 0155.54TRUE00
2024-07-261390CALL0 088.78TRUE00
2024-07-2614018.88CALL0 2136TRUE00
2024-07-261410CALL0 0135.71TRUE00
2024-07-261420CALL0 0140.45TRUE00
2024-07-2614310.8CALL0 1153.23TRUE00
2024-07-2614410.3CALL0 22108.31TRUE00
2024-07-2614514.51CALL0 6129.74TRUE00
2024-07-261460CALL0 092.12TRUE00
2024-07-2614710.4CALL1 553.41TRUE10.40
2024-07-261480CALL0 060.38TRUE00
2024-07-261499.9CALL7 1593.18TRUE9.90
2024-07-261505.6CALL10 3999.46TRUE5.60
2024-07-26152.55.42CALL2 990.55TRUE5.420
2024-07-261552.65CALL47 5187.27FALSE2.650
2024-07-26157.51.65CALL20 4584.78FALSE-2.95-0.64
2024-07-261600.95CALL1054 108286.32FALSE-3.11-0.77
2024-07-26162.50.46CALL28 8388.78FALSE-2.1-0.82
2024-07-261650.2CALL164 25386.02FALSE-1.45-0.88
2024-07-26167.50.1CALL26 209187.7FALSE-0.9-0.9
2024-07-261700.05CALL171 15289.75FALSE-0.53-0.91
2024-07-26172.50.07CALL56 292106.07FALSE-0.28-0.8
2024-07-261750.07CALL29 190117.3FALSE-0.1-0.59
2024-07-26177.50.06CALL14 62125.4FALSE-0.04-0.4
2024-07-261800.05CALL6 112132.5FALSE00
2024-07-26182.50.14CALL1 69165.67FALSE0.091.8
2024-07-261850.04CALL2 125148.01FALSE-0.01-0.2
2024-07-26187.50.08CALL1 53172.32FALSE0.051.67
2024-07-261900.15CALL2 52199.76FALSE0.150
2024-07-26192.50.11CALL4 23200.48FALSE0.110
2024-07-261950.05CALL0 60FALSE00
2024-07-26197.50.15CALL0 140FALSE00
2024-07-262000.01CALL0 400FALSE00
2024-07-26202.51.33CALL0 1150FALSE00
2024-07-262050.45CALL0 1380FALSE00
2024-07-262100.05CALL0 610FALSE00
2024-07-262150.05CALL0 240FALSE00
2024-07-262200.05CALL0 10FALSE00
2024-07-262250.05CALL0 210FALSE00
2024-07-262300.05CALL0 430FALSE00
2024-07-262350.05CALL0 640FALSE00
2024-07-262400CALL0 00FALSE00
2024-07-262450.05CALL0 120FALSE00
2024-07-262500.05CALL0 240FALSE00
2024-07-262550CALL0 00FALSE00
2024-07-26900.02PUT0 10FALSE00
2024-07-26950PUT0 00FALSE00
2024-07-261000PUT0 00FALSE00
2024-07-261050PUT0 00FALSE00
2024-07-261100PUT0 00FALSE00
2024-07-261150.05PUT0 290FALSE00
2024-07-261200.05PUT0 730FALSE00
2024-07-261230.1PUT0 20FALSE00
2024-07-261240.05PUT0 110FALSE00
2024-07-261250.05PUT0 13090FALSE00
2024-07-261260PUT0 00FALSE00
2024-07-261270PUT0 00FALSE00
2024-07-261280PUT0 00FALSE00
2024-07-261290PUT0 00FALSE00
2024-07-261300.29PUT0 180FALSE00
2024-07-261310.28PUT0 20FALSE00
2024-07-261320.08PUT0 80142.72FALSE00
2024-07-261330.08PUT1 23138.06FALSE0.080
2024-07-261340.05PUT0 50130.7FALSE00
2024-07-261350.05PUT0 49190.89FALSE00
2024-07-261360.06PUT6 5114.76FALSE00
2024-07-261370.1PUT50 47118.21FALSE0.10
2024-07-261380.36PUT0 3116.5FALSE00
2024-07-261390.4PUT0 3110.14FALSE00
2024-07-261400.15PUT40 57107.43FALSE-0.17-0.53
2024-07-261410.15PUT0 10107.02FALSE00
2024-07-261420.2PUT0 184133.85FALSE00
2024-07-261430.17PUT0 9100.45FALSE00
2024-07-261440.77PUT0 1097.23FALSE00
2024-07-261450.38PUT34 59393.63FALSE0.21.11
2024-07-261460.45PUT35 790.25FALSE0.450
2024-07-261470.35PUT25 6091.61FALSE0.10.4
2024-07-261480.45PUT25 3888.73FALSE0.220.96
2024-07-261490.9PUT34 9385.79FALSE0.90
2024-07-261501.1PUT88 46283.57FALSE0.782.44
2024-07-26152.51.95PUT6 5383.15FALSE1.473.06
2024-07-261552.85PUT55 20580.83TRUE1.932.1
2024-07-26157.54.31PUT260 21977.51TRUE2.882.01
2024-07-261606.2PUT24 16859.46TRUE3.91.7
2024-07-26162.58.28PUT71 13089.21TRUE4.631.27
2024-07-2616510.85PUT82 1132106.39TRUE5.551.05
2024-07-26167.59.5PUT4 45106.83TRUE0.050.01
2024-07-2617014.95PUT36 57163.98TRUE5.350.56
2024-07-26172.517.45PUT8 32144.58TRUE6.250.56
2024-07-2617513.8PUT0 65179.17TRUE00
2024-07-26177.515.5PUT0 12193.62TRUE00
2024-07-2618023.3PUT1 18102.98TRUE23.30
2024-07-26182.526.4PUT0 1240.36TRUE00
2024-07-2618515.9PUT0 0229.98TRUE00
2024-07-26187.528PUT0 0259.95TRUE00
2024-07-2619020.27PUT0 0255.09TRUE00
2024-07-26192.50PUT0 0301.47TRUE00
2024-07-2619532.7PUT0 3328.98TRUE00
2024-07-26197.50PUT0 0157.77TRUE00
2024-07-2620045.35PUT0 0321.6TRUE00
2024-07-26202.50PUT0 0301.38TRUE00
2024-07-262050PUT0 0393.1TRUE00
2024-07-2621029.85PUT0 0356.06TRUE00
2024-07-2621539PUT0 0365.23TRUE00
2024-07-262200PUT0 0417.97TRUE00
2024-07-262250PUT0 0403.8TRUE00
2024-07-262300PUT0 0457.22TRUE00
2024-07-262350PUT0 0439.93TRUE00
2024-07-2624070.9PUT0 0457.18TRUE00
2024-07-262450PUT0 0511.61TRUE00
2024-07-262500PUT0 0569.52TRUE00
2024-07-262550PUT0 0303.91TRUE00
2024-08-02900CALL0 0195.38TRUE00
2024-08-02950CALL0 0164.55TRUE00
2024-08-0210058.62CALL1 0153.1TRUE58.620
2024-08-021050CALL0 0141.36TRUE00
2024-08-021100CALL0 0132.41TRUE00
2024-08-021150CALL0 0119.92TRUE00
2024-08-021200CALL0 0102.77TRUE00
2024-08-021250CALL0 090.75TRUE00
2024-08-0213027.1CALL0 272.74TRUE00
2024-08-0213544.78CALL0 271.5TRUE00
2024-08-0214017.76CALL4 458.72TRUE17.760
2024-08-0214513.2CALL4 750.69TRUE13.20
2024-08-0214711.7CALL1 056.89TRUE11.70
2024-08-0214811CALL2 548.31TRUE-5.8-0.35
2024-08-021498.9CALL0 157.41TRUE00
2024-08-021507.5CALL2 1257.12TRUE7.50
2024-08-02152.56.4CALL12 156.94TRUE-6.3-0.5
2024-08-021555.7CALL9 1356.86FALSE-5.1-0.47
2024-08-02157.54.6CALL8 1656.33FALSE-2.2-0.32
2024-08-021603CALL513 4358.35FALSE-3.1-0.51
2024-08-02162.52.08CALL8 1055.75FALSE-2.62-0.56
2024-08-021651.38CALL23 2353.53FALSE-2.39-0.63
2024-08-02167.51.55CALL19 3952.6FALSE-1-0.39
2024-08-021700.88CALL221 5957.84FALSE-1.37-0.61
2024-08-02172.50.6CALL12 36457.27FALSE-1-0.63
2024-08-021750.46CALL8 5458.63FALSE-0.74-0.62
2024-08-02177.50.45CALL5 3058.91FALSE-0.4-0.47
2024-08-021800.8CALL0 1760.25FALSE00
2024-08-02182.50.2CALL14 6661.94FALSE-0.35-0.64
2024-08-021850.2CALL1 8365.97FALSE-0.34-0.63
2024-08-02187.50.15CALL1 2066.66FALSE-0.07-0.32
2024-08-021900.2CALL0 5968.42FALSE00
2024-08-02192.50.1CALL0 100FALSE00
2024-08-021950.1CALL0 280FALSE00
2024-08-02197.50.08CALL0 240FALSE00
2024-08-022000.1CALL0 810FALSE00
2024-08-02202.50.1CALL0 560FALSE00
2024-08-022050.65CALL0 60FALSE00
2024-08-02207.50.05CALL0 20FALSE00
2024-08-022100.14CALL0 110FALSE00
2024-08-022150.05CALL0 250FALSE00
2024-08-022200.05CALL0 170FALSE00
2024-08-022250CALL0 00FALSE00
2024-08-022300.92CALL0 10FALSE00
2024-08-022350CALL0 00FALSE00
2024-08-022400.05CALL0 30FALSE00
2024-08-022450.05CALL0 130FALSE00
2024-08-022500CALL0 00FALSE00
2024-08-022550.05CALL0 1320FALSE00
2024-08-02900PUT0 00FALSE00
2024-08-02950PUT0 00FALSE00
2024-08-021000.09PUT0 10FALSE00
2024-08-021050PUT0 00FALSE00
2024-08-021100PUT0 00FALSE00
2024-08-021150.05PUT0 290FALSE00
2024-08-021200.1PUT4 22980.09FALSE00
2024-08-021250.12PUT1 370.58FALSE0.120
2024-08-021300.13PUT0 967.34FALSE00
2024-08-021350.49PUT37 1463.79FALSE0.490
2024-08-021400.85PUT83 53958.6FALSE0.40.89
2024-08-021451.6PUT79 6055.3FALSE0.851.13
2024-08-021472.1PUT7 4454.89FALSE1.211.36
2024-08-021482.39PUT4 154.68FALSE2.390
2024-08-021492.7PUT3 6054.37FALSE1.541.33
2024-08-021502.94PUT14 18555.37FALSE1.591.18
2024-08-02152.54PUT6 6453.05FALSE2.251.29
2024-08-021554.3PUT54 14454.13TRUE1.780.71
2024-08-02157.55.32PUT11 6952.96TRUE1.920.56
2024-08-021608.05PUT150 22653.58TRUE3.750.87
2024-08-02162.510.1PUT10 4151.97TRUE4.350.76
2024-08-021659.48PUT8 16550.58TRUE9.480
2024-08-02167.58.5PUT0 30932.7TRUE00
2024-08-0217012.65PUT18 13367.23TRUE12.650
2024-08-02172.512.3PUT0 4067.91TRUE00
2024-08-0217513.1PUT0 2346.05TRUE00
2024-08-02177.515.2PUT0 2599.47TRUE00
2024-08-0218023.46PUT1 9105.53TRUE23.460
2024-08-02182.528.94PUT0 11111.39TRUE00
2024-08-0218515.3PUT0 6117.08TRUE00
2024-08-02187.533.87PUT0 11124.39TRUE00
2024-08-0219015.65PUT0 2127.97TRUE00
2024-08-02192.520PUT0 1135.06TRUE00
2024-08-021950PUT0 0136.38TRUE00
2024-08-02197.50PUT0 0137.28TRUE00
2024-08-022000PUT0 0150.11TRUE00
2024-08-02202.522.58PUT0 0142.31TRUE00
2024-08-022050PUT0 0155.49TRUE00
2024-08-02207.50PUT0 0155.71TRUE00
2024-08-022100PUT0 0166.57TRUE00
2024-08-0221541PUT0 0177.36TRUE00
2024-08-0222036.45PUT0 0185.74TRUE00
2024-08-022250PUT0 0189.33TRUE00
2024-08-022300PUT0 0194.67TRUE00
2024-08-022350PUT0 0204.52TRUE00
2024-08-022400PUT0 0214.16TRUE00
2024-08-022450PUT0 0216.25TRUE00
2024-08-022500PUT0 0232.88TRUE00
2024-08-022550PUT0 0229.6TRUE00
2024-08-09900CALL0 0134.44TRUE00
2024-08-09950CALL0 0131.02TRUE00
2024-08-091000CALL0 0115.73TRUE00
2024-08-091050CALL0 0106.38TRUE00
2024-08-091100CALL0 092.53TRUE00
2024-08-091150CALL0 087.73TRUE00
2024-08-0912049.8CALL0 182.9TRUE00
2024-08-091250CALL0 072.99TRUE00
2024-08-091300CALL0 079.17TRUE00
2024-08-0913545.08CALL0 152.06TRUE00
2024-08-0914040.45CALL0 162.8TRUE00
2024-08-091450CALL0 061.47TRUE00
2024-08-0915020.9CALL0 153.79TRUE00
2024-08-09152.50CALL0 051.16TRUE00
2024-08-091557.6CALL2 349.02FALSE-4.2-0.36
2024-08-09157.56.1CALL6 2252.49FALSE-3.95-0.39
2024-08-091604.4CALL8 954.05FALSE-2.9-0.4
2024-08-09162.54.4CALL8 852.39FALSE-1.82-0.29
2024-08-091653.3CALL3 1852.41FALSE-1.8-0.35
2024-08-09167.52.8CALL3 1653.07FALSE-1.43-0.34
2024-08-091701.9CALL203 953.03FALSE-1.7-0.47
2024-08-09172.52.78CALL0 1453.48FALSE00
2024-08-091752.25CALL0 653.69FALSE00
2024-08-09177.51.35CALL1 254.17FALSE1.350
2024-08-091800.85CALL1 6755.25FALSE-0.45-0.35
2024-08-09182.51.5CALL0 355.14FALSE00
2024-08-091852.34CALL0 5155.35FALSE00
2024-08-09187.50.4CALL6 1257.79FALSE0.40
2024-08-091901CALL0 956.7FALSE00
2024-08-09192.51.9CALL0 759.55FALSE00
2024-08-091950.6CALL0 1574.84FALSE00
2024-08-09197.56.5CALL0 480.23FALSE00
2024-08-092003.12CALL0 1182.71FALSE00
2024-08-092054.5CALL0 50FALSE00
2024-08-092102.25CALL0 10FALSE00
2024-08-092152.43CALL0 10FALSE00
2024-08-092200.85CALL0 20FALSE00
2024-08-092250CALL0 00FALSE00
2024-08-092300.1CALL0 100FALSE00
2024-08-092350.05CALL0 20FALSE00
2024-08-092400.05CALL0 40FALSE00
2024-08-092450.05CALL0 100FALSE00
2024-08-092500CALL0 00FALSE00
2024-08-092550.05CALL0 10FALSE00
2024-08-09900.05PUT0 50FALSE00
2024-08-09950.05PUT0 660FALSE00
2024-08-091000.06PUT0 260FALSE00
2024-08-091050PUT0 00FALSE00
2024-08-091100PUT0 0107.32FALSE00
2024-08-091150PUT0 096.4FALSE00
2024-08-091200.5PUT0 1186.34FALSE00
2024-08-091250.65PUT0 369.46FALSE00
2024-08-091300.55PUT3 358.41FALSE0.170.45
2024-08-091350.7PUT0 1356.73FALSE00
2024-08-091401.27PUT32 1954.12FALSE0.380.43
2024-08-091452.24PUT16 952.34FALSE2.240
2024-08-091504.2PUT4 3649.82FALSE1.930.85
2024-08-09152.54.05PUT3 3756.72FALSE4.050
2024-08-091556.47PUT2 1851.71TRUE2.830.78
2024-08-09157.56.01PUT25 4156.41TRUE1.310.28
2024-08-091609PUT10 3553.91TRUE2.950.49
2024-08-09162.59.1PUT1 2253.99TRUE1.50.2
2024-08-0916512.85PUT14 947.06TRUE12.850
2024-08-09167.510.3PUT0 949.33TRUE00
2024-08-0917014.78PUT3 1954.97TRUE14.780
2024-08-09172.55.8PUT0 151.62TRUE00
2024-08-0917519.6PUT0 4154.5TRUE00
2024-08-09177.511.4PUT0 163.74TRUE00
2024-08-0918027.65PUT0 3664.98TRUE00
2024-08-09182.510.25PUT0 463.02TRUE00
2024-08-0918512.3PUT0 1088.13TRUE00
2024-08-09187.511.3PUT0 346.14TRUE00
2024-08-091900PUT0 094.94TRUE00
2024-08-09192.50PUT0 098.81TRUE00
2024-08-091950PUT0 0102.58TRUE00
2024-08-09197.50PUT0 0106.26TRUE00
2024-08-0920040.9PUT0 0109.86TRUE00
2024-08-092050PUT0 0113.84TRUE00
2024-08-092100PUT0 0123.5TRUE00
2024-08-092150PUT0 0131.44TRUE00
2024-08-092200PUT0 0140.69TRUE00
2024-08-092250PUT0 0142.05TRUE00
2024-08-092300PUT0 0146.14TRUE00
2024-08-092350PUT0 0155.03TRUE00
2024-08-092400PUT0 0157.05TRUE00
2024-08-092450PUT0 0162.26TRUE00
2024-08-092500PUT0 0165.5TRUE00
2024-08-092550PUT0 0174.03TRUE00
2024-08-1645131.55CALL0 3239.04TRUE00
2024-08-165071.75CALL0 1232.43TRUE00
2024-08-1655117.34CALL0 57203.92TRUE00
2024-08-1660113.05CALL0 57181.55TRUE00
2024-08-16650CALL0 0182.04TRUE00
2024-08-167086.35CALL0 15169.94TRUE00
2024-08-167595.89CALL0 21145.88TRUE00
2024-08-168091.55CALL0 6139.45TRUE00
2024-08-168584.22CALL0 25120.87TRUE00
2024-08-169065CALL0 21112.61TRUE00
2024-08-169571.8CALL0 117106.9TRUE00
2024-08-1610057.64CALL0 9194TRUE00
2024-08-1610561.8CALL0 5492.05TRUE00
2024-08-1611060.4CALL0 8969.65TRUE00
2024-08-1611544.95CALL0 12976.81TRUE00
2024-08-1612042.2CALL0 8373.86TRUE00
2024-08-1612561.38CALL0 8361.24TRUE00
2024-08-1613032.4CALL0 22870.37TRUE00
2024-08-1613525CALL1 11258.36TRUE250
2024-08-1614018.53CALL4 20267.11TRUE18.530
2024-08-1614514.47CALL14 18750.07TRUE14.470
2024-08-1615010.25CALL12 19552.55TRUE-4.83-0.32
2024-08-161557.4CALL6 65650.66FALSE-4-0.35
2024-08-161605.12CALL14 41951.1FALSE-3.53-0.41
2024-08-161654.33CALL10 44051.12FALSE-2.17-0.33
2024-08-161702.65CALL21 95951.53FALSE-2.05-0.44
2024-08-161751.88CALL21 20752.58FALSE-1.42-0.43
2024-08-161801.3CALL23 32453.27FALSE-1-0.43
2024-08-161850.88CALL41 27853.77FALSE-0.69-0.44
2024-08-161900.6CALL29 42254.46FALSE-0.6-0.5
2024-08-161950.45CALL25 35356.21FALSE-0.51-0.53
2024-08-162000.32CALL76 82457.25FALSE-0.23-0.42
2024-08-162050CALL0 066.15FALSE00
2024-08-162100.36CALL0 22868.38FALSE00
2024-08-162150CALL0 00FALSE00
2024-08-162200.5CALL0 16173.93FALSE00
2024-08-162250CALL0 00FALSE00
2024-08-162300.09CALL63 17168.03FALSE-0.06-0.4
2024-08-162350CALL0 00FALSE00
2024-08-162400.05CALL1 2569.37FALSE0.050
2024-08-162500.05CALL109 3074.92FALSE00
2024-08-162600.1CALL0 10FALSE00
2024-08-162700.15CALL0 480FALSE00
2024-08-162800.05CALL0 200FALSE00
2024-08-16450.1PUT0 120FALSE00
2024-08-16500.05PUT0 1450FALSE00
2024-08-16550.01PUT0 1260FALSE00
2024-08-16600.08PUT0 1560FALSE00
2024-08-16650.13PUT0 890FALSE00
2024-08-16700.19PUT0 1200FALSE00
2024-08-16750.08PUT0 16310FALSE00
2024-08-16800.1PUT0 2360FALSE00
2024-08-16850.05PUT0 2610FALSE00
2024-08-16900.02PUT0 3170FALSE00
2024-08-16950.1PUT0 4330FALSE00
2024-08-161000.05PUT0 283778.59FALSE00
2024-08-161050.2PUT10 53778.16FALSE0.20
2024-08-161100.3PUT0 17975.85FALSE00
2024-08-161150.36PUT1 34067.33FALSE0.050.16
2024-08-161200.44PUT10 92862.68FALSE0.440
2024-08-161250.53PUT1 114359.19FALSE0.140.36
2024-08-161300.98PUT21 141856.11FALSE0.430.78
2024-08-161351.29PUT11 93853.51FALSE0.440.52
2024-08-161402.34PUT40 52551.72FALSE1.090.87
2024-08-161453.6PUT6 23650.48FALSE1.60.8
2024-08-161505.18PUT30 77750.2FALSE2.070.67
2024-08-161557.6PUT21 96148.43TRUE2.780.58
2024-08-1616010PUT20 49648.83TRUE3.080.45
2024-08-1616512.4PUT36 60456.34TRUE3.10.33
2024-08-1617017.78PUT46 39147.87TRUE4.280.32
2024-08-1617520.1PUT13 44555.67TRUE3.60.22
2024-08-1618022.35PUT1 64547.94TRUE22.350
2024-08-1618529PUT1 58550.37TRUE3.90.16
2024-08-1619033.2PUT2 18146.9TRUE33.20
2024-08-1619523.2PUT0 4787.03TRUE00
2024-08-1620044.15PUT0 3593.16TRUE00
2024-08-162050PUT0 097.84TRUE00
2024-08-1621038.5PUT0 0103.42TRUE00
2024-08-162150PUT0 0107.52TRUE00
2024-08-162200PUT0 0112.66TRUE00
2024-08-162250PUT0 0118.94TRUE00
2024-08-1623060.8PUT0 0122.41TRUE00
2024-08-162350PUT0 0128.42TRUE00
2024-08-162400PUT0 0131.53TRUE00
2024-08-162500PUT0 0138.64TRUE00
2024-08-162600PUT0 0148.23TRUE00
2024-08-162700PUT0 0157.46TRUE00
2024-08-162800PUT0 0161.66TRUE00
2024-08-23900CALL0 0117.43TRUE00
2024-08-23950CALL0 0108.14TRUE00
2024-08-231000CALL0 097.96TRUE00
2024-08-231050CALL0 091.65TRUE00
2024-08-231100CALL0 089.58TRUE00
2024-08-231150CALL0 082.28TRUE00
2024-08-231200CALL0 073.48TRUE00
2024-08-231250CALL0 071.97TRUE00
2024-08-231300CALL0 067.22TRUE00
2024-08-231350CALL0 066.46TRUE00
2024-08-2314033.9CALL0 164TRUE00
2024-08-2314523.7CALL0 162.69TRUE00
2024-08-2315014.28CALL1 069.4TRUE14.280
2024-08-2315512.75CALL0 761.63FALSE00
2024-08-2316011.34CALL0 1760.53FALSE00
2024-08-231659CALL0 959.7FALSE00
2024-08-231705.21CALL1 2561.94FALSE-1.09-0.17
2024-08-231753.62CALL5 3559.08FALSE-1.88-0.34
2024-08-231806.9CALL0 8160.96FALSE00
2024-08-231853.01CALL0 2064.79FALSE00
2024-08-231901.78CALL1 562.34FALSE1.780
2024-08-231954.84CALL0 067.53FALSE00
2024-08-232001.41CALL0 467.75FALSE00
2024-08-232051.25CALL0 571.35FALSE00
2024-08-232100CALL0 074.66FALSE00
2024-08-232151.06CALL0 176.54FALSE00
2024-08-232200.95CALL3 378.38FALSE0.020.02
2024-08-232250CALL0 00FALSE00
2024-08-232300CALL0 00FALSE00
2024-08-232351.95CALL0 1086.8FALSE00
2024-08-232400CALL0 00FALSE00
2024-08-232450CALL0 00FALSE00
2024-08-232500CALL0 00FALSE00
2024-08-232550CALL0 00FALSE00
2024-08-23900.27PUT0 15123.6FALSE00
2024-08-23950PUT0 0111.91FALSE00
2024-08-231000PUT0 0104.78FALSE00
2024-08-231050PUT0 097.05FALSE00
2024-08-231100.62PUT0 188.47FALSE00
2024-08-231150PUT0 080.45FALSE00
2024-08-231200PUT0 073.18FALSE00
2024-08-231250.73PUT0 168.5FALSE00
2024-08-231303.04PUT0 2163.45FALSE00
2024-08-231351.5PUT0 3159.48FALSE00
2024-08-231402.9PUT0 2457.71FALSE00
2024-08-231454.6PUT3 1450.96FALSE1.60.53
2024-08-231505.63PUT1 1553.41FALSE5.630
2024-08-231558.78PUT0 556.49TRUE00
2024-08-2316010.55PUT1 1255.11TRUE10.550
2024-08-2316517.85PUT0 1456.18TRUE00
2024-08-231709.68PUT0 1156.79TRUE00
2024-08-2317521.03PUT0 1656.44TRUE00
2024-08-2318015.26PUT0 1058.12TRUE00
2024-08-231850PUT0 055.14TRUE00
2024-08-231900PUT0 059.47TRUE00
2024-08-231950PUT0 061.33TRUE00
2024-08-232000PUT0 060.39TRUE00
2024-08-232050PUT0 060.22TRUE00
2024-08-232100PUT0 092.43TRUE00
2024-08-232150PUT0 097.19TRUE00
2024-08-232200PUT0 0101.77TRUE00
2024-08-232250PUT0 0105.07TRUE00
2024-08-232300PUT0 0110.46TRUE00
2024-08-232350PUT0 0113.44TRUE00
2024-08-232400PUT0 0118.6TRUE00
2024-08-232450PUT0 0120.09TRUE00
2024-08-232500PUT0 0126.27TRUE00
2024-08-232550PUT0 0129.94TRUE00
2024-08-30900CALL0 0111TRUE00
2024-08-30950CALL0 0103.16TRUE00
2024-08-301000CALL0 095.5TRUE00
2024-08-301050CALL0 095.85TRUE00
2024-08-301100CALL0 091.63TRUE00
2024-08-301150CALL0 088.9TRUE00
2024-08-3012040.65CALL0 2177.8TRUE00
2024-08-3012535.77CALL0 386.57TRUE00
2024-08-301300CALL0 078.13TRUE00
2024-08-301350CALL0 079.16TRUE00
2024-08-301400CALL0 072.99TRUE00
2024-08-3014519.8CALL0 376.19TRUE00
2024-08-3015017.6CALL736 153975.39TRUE-3.9-0.18
2024-08-3015516.2CALL1 274.76FALSE16.20
2024-08-3016012.95CALL1 274.55FALSE-2.25-0.15
2024-08-3016510.65CALL3 6674.32FALSE-3.75-0.26
2024-08-301709.31CALL2 83771.7FALSE9.310
2024-08-301758.5CALL1 8773.83FALSE-0.96-0.1
2024-08-301806.5CALL2 7374.39FALSE-1.44-0.18
2024-08-301855.8CALL1 474.55FALSE-1.14-0.16
2024-08-301905CALL2 369.9FALSE50
2024-08-301953.9CALL0 175.7FALSE00
2024-08-302003.12CALL2 376.91FALSE3.120
2024-08-302052.7CALL0 81076.88FALSE00
2024-08-302102.03CALL0 276.42FALSE00
2024-08-302150CALL0 076.96FALSE00
2024-08-302200CALL0 077.77FALSE00
2024-08-302250CALL0 078.37FALSE00
2024-08-302300CALL0 079.57FALSE00
2024-08-302351.11CALL0 573.29FALSE00
2024-08-302400CALL0 080.77FALSE00
2024-08-302451.45CALL0 285.08FALSE00
2024-08-302500CALL0 087.94FALSE00
2024-08-302550CALL0 092.1FALSE00
2024-08-30900PUT0 0109.92FALSE00
2024-08-30950.52PUT0 1102.75FALSE00
2024-08-301000PUT0 096.1FALSE00
2024-08-301050PUT0 085.05FALSE00
2024-08-301100.94PUT0 282.24FALSE00
2024-08-301151.3PUT0 1580.21FALSE00
2024-08-301202.21PUT0 1178.65FALSE00
2024-08-301252.9PUT0 2075.01FALSE00
2024-08-301304PUT1 82671.8FALSE0.70.21
2024-08-301355.1PUT1 2875.07FALSE5.10
2024-08-301406.5PUT1 3373.88FALSE1.30.25
2024-08-301458.01PUT2 1673.48FALSE1.010.14
2024-08-3015010.25PUT5 1973.16FALSE1.750.21
2024-08-3015512.6PUT1 3170.31TRUE1.840.17
2024-08-3016014.9PUT1 1373.83TRUE1.460.11
2024-08-3016515.4PUT0 1971.53TRUE00
2024-08-3017021.4PUT1 2471.3TRUE2.90.16
2024-08-3017524.8PUT1 671.74TRUE24.80
2024-08-301800PUT0 070.04TRUE00
2024-08-301850PUT0 067.08TRUE00
2024-08-301900PUT0 064.78TRUE00
2024-08-301950PUT0 065.54TRUE00
2024-08-302000PUT0 068.85TRUE00
2024-08-3020540.3PUT0 172.32TRUE00
2024-08-302100PUT0 070.75TRUE00
2024-08-302150PUT0 066.08TRUE00
2024-08-302200PUT0 077.15TRUE00
2024-08-302250PUT0 076.88TRUE00
2024-08-302300PUT0 0100.35TRUE00
2024-08-302350PUT0 0104.11TRUE00
2024-08-302400PUT0 0105.66TRUE00
2024-08-302450PUT0 0110.23TRUE00
2024-08-302500PUT0 0114.72TRUE00
2024-08-302550PUT0 0116.98TRUE00
2024-09-20900CALL0 089.78TRUE00
2024-09-20950CALL0 086.32TRUE00
2024-09-2010058.58CALL0 284.24TRUE00
2024-09-2010554.1CALL0 286.85TRUE00
2024-09-201100CALL0 076.24TRUE00
2024-09-2011559.62CALL0 373.96TRUE00
2024-09-201200CALL0 076.15TRUE00
2024-09-201250CALL0 071.3TRUE00
2024-09-2013049.49CALL0 364.96TRUE00
2024-09-2013532.45CALL0 263.96TRUE00
2024-09-201400CALL0 066.64TRUE00
2024-09-2014538.38CALL0 467.13TRUE00
2024-09-2015018.8CALL4 5466.27TRUE18.80
2024-09-2015516.2CALL5 21066.5FALSE16.20
2024-09-2016018.2CALL0 8865.73FALSE00
2024-09-2016513CALL1 16165.66FALSE-1.75-0.12
2024-09-2017010.5CALL138 18666.37FALSE-2.5-0.19
2024-09-201758.9CALL1 7165.82FALSE-2.6-0.23
2024-09-201807.7CALL72 45066.21FALSE-1.9-0.2
2024-09-201857.23CALL1 11166.33FALSE-1.95-0.21
2024-09-201905.6CALL12 5166.23FALSE5.60
2024-09-201954.6CALL0 4066.2FALSE00
2024-09-202004.15CALL28 7566.94FALSE-0.96-0.19
2024-09-202103.83CALL0 37866.27FALSE00
2024-09-202202.48CALL12 2566.63FALSE2.480
2024-09-202301.7CALL0 2168.54FALSE00
2024-09-202401.75CALL0 24468.85FALSE00
2024-09-202500.98CALL6 12469.2FALSE-0.17-0.15
2024-09-202600.95CALL0 4371.08FALSE00
2024-09-202700.7CALL0 379.59FALSE00
2024-09-20900.58PUT2 2278.63FALSE0.580
2024-09-20950.69PUT0 3879.88FALSE00
2024-09-201001.16PUT1 2675.78FALSE1.160
2024-09-201051.2PUT0 974.89FALSE00
2024-09-201101.85PUT3 62972.07FALSE0.530.4
2024-09-201151.75PUT0 5570.1FALSE00
2024-09-201203.17PUT3 5868.55FALSE0.520.2
2024-09-201254.29PUT15 21467.23FALSE1.120.35
2024-09-201304.9PUT3 4466.7FALSE0.830.2
2024-09-201356.5PUT7 4966.22FALSE1.260.24
2024-09-201408.41PUT12 5966.02FALSE1.810.27
2024-09-2014510.79PUT33 23965.29FALSE2.390.28
2024-09-2015012.9PUT12 2664.24FALSE2.680.26
2024-09-2015514.5PUT9 3064.61TRUE20.16
2024-09-2016017.26PUT3 32764.15TRUE2.310.15
2024-09-2016519.6PUT3 6463.94TRUE2.10.12
2024-09-2017023.5PUT1 6765.73TRUE30.15
2024-09-2017527.52PUT7 7867.82TRUE27.520
2024-09-2018029.3PUT0 9762.57TRUE00
2024-09-2018530.9PUT0 9164.22TRUE00
2024-09-2019039.01PUT0 3862.32TRUE00
2024-09-2019538.44PUT0 6963.94TRUE00
2024-09-2020028.8PUT0 2664.46TRUE00
2024-09-202100PUT0 069.37TRUE00
2024-09-202200PUT0 061.91TRUE00
2024-09-202300PUT0 066.41TRUE00
2024-09-2024085.05PUT0 088.44TRUE00
2024-09-202500PUT0 092.48TRUE00
2024-09-202600PUT0 097.84TRUE00
2024-09-202700PUT0 0102.93TRUE00
2024-10-181150CALL0 066.52TRUE00
2024-10-181200CALL0 065TRUE00
2024-10-181250CALL0 064.26TRUE00
2024-10-181300CALL0 061.58TRUE00
2024-10-181350CALL0 060.67TRUE00
2024-10-181400CALL0 061.89TRUE00
2024-10-1814527.7CALL0 1459.02TRUE00
2024-10-1815025.9CALL0 259.61TRUE00
2024-10-1815518.7CALL3 061.09FALSE18.70
2024-10-1816016.5CALL2 1361.8FALSE16.50
2024-10-1816517.6CALL0 2360.81FALSE00
2024-10-1817013.6CALL1 1357.96FALSE-1.9-0.12
2024-10-1817512.1CALL2 060.81FALSE12.10
2024-10-1818012CALL0 358.01FALSE00
2024-10-1818510.41CALL0 258.34FALSE00
2024-10-181909.3CALL0 458.74FALSE00
2024-10-181957.1CALL3 660.9FALSE-1.3-0.15
2024-10-182000CALL0 061.3FALSE00
2024-10-182104.7CALL2 1361.77FALSE-0.8-0.15
2024-10-182200CALL0 062.25FALSE00
2024-10-182300CALL0 062.51FALSE00
2024-10-182400CALL0 062.86FALSE00
2024-10-182501.45CALL0 362.83FALSE00
2024-10-181153.2PUT2 663.65FALSE0.590.23
2024-10-181204.75PUT0 362.79FALSE00
2024-10-181255.73PUT0 462.32FALSE00
2024-10-181305.5PUT0 4261.62FALSE00
2024-10-181356.5PUT0 261.54FALSE00
2024-10-1814010.3PUT19 1560.37FALSE10.30
2024-10-1814511.05PUT10 2055.19FALSE0.70.07
2024-10-1815012.22PUT0 160.27FALSE00
2024-10-1815514.16PUT0 759.98TRUE00
2024-10-1816018.2PUT0 359.79TRUE00
2024-10-1816523.2PUT2 259.56TRUE3.30.17
2024-10-1817022.3PUT0 1257.78TRUE00
2024-10-1817527.2PUT0 159.48TRUE00
2024-10-181800PUT0 059.19TRUE00
2024-10-181850PUT0 059.6TRUE00
2024-10-181900PUT0 056.15TRUE00
2024-10-181950PUT0 059.13TRUE00
2024-10-182000PUT0 055.49TRUE00
2024-10-182100PUT0 062.24TRUE00
2024-10-182200PUT0 054.37TRUE00
2024-10-182300PUT0 059.87TRUE00
2024-10-182400PUT0 066.47TRUE00
2024-10-182500PUT0 080.66TRUE00
2024-11-15600CALL0 0100.08TRUE00
2024-11-15650CALL0 091.8TRUE00
2024-11-15700CALL0 086.99TRUE00
2024-11-157595.6CALL0 182.26TRUE00
2024-11-158096.37CALL0 1678.98TRUE00
2024-11-158568.5CALL0 375.46TRUE00
2024-11-159048.27CALL0 172.29TRUE00
2024-11-159563.95CALL0 363.65TRUE00
2024-11-1510077.62CALL0 965.73TRUE00
2024-11-1510591.99CALL0 1068.01TRUE00
2024-11-1511046.15CALL0 3067.61TRUE00
2024-11-1511522.9CALL0 1060.6TRUE00
2024-11-1512058.64CALL0 1063.99TRUE00
2024-11-1512530.84CALL0 3262.21TRUE00
2024-11-1513050.62CALL0 3961.47TRUE00
2024-11-1513525.4CALL0 3760.82TRUE00
2024-11-1514031.7CALL0 12858.07TRUE00
2024-11-1514542.19CALL0 2257.14TRUE00
2024-11-1515025.8CALL0 12559.46TRUE00
2024-11-1515523.9CALL0 1859.26FALSE00
2024-11-1516021.27CALL0 6559.25FALSE00
2024-11-1516519.3CALL0 3358.86FALSE00
2024-11-1517018.2CALL0 6658.84FALSE00
2024-11-1517512.95CALL0 5458.79FALSE00
2024-11-1518012CALL5 11559.34FALSE-2.4-0.17
2024-11-1518511.3CALL1 15358.86FALSE11.30
2024-11-1519011.5CALL0 34658.74FALSE00
2024-11-151958.35CALL3 28858.89FALSE-1.75-0.17
2024-11-152007.3CALL12 256758.49FALSE-1.8-0.2
2024-11-152107.2CALL0 7159.17FALSE00
2024-11-152205.9CALL0 16559.48FALSE00
2024-11-152304.15CALL0 7059.79FALSE00
2024-11-152404.33CALL0 959.99FALSE00
2024-11-152502.55CALL0 17160.26FALSE00
2024-11-152602.13CALL0 1660.54FALSE00
2024-11-152702.55CALL0 23661.44FALSE00
2024-11-152801.35CALL0 2261.08FALSE00
2024-11-15600.4PUT0 190.73FALSE00
2024-11-15651.95PUT0 1086.36FALSE00
2024-11-15700.6PUT0 8378.56FALSE00
2024-11-15750.75PUT0 978FALSE00
2024-11-15800.8PUT0 1573.59FALSE00
2024-11-15850.88PUT0 101571.6FALSE00
2024-11-15901.3PUT1 12866.76FALSE1.30
2024-11-15951.35PUT0 1065.39FALSE00
2024-11-151002.15PUT18 31363.74FALSE2.150
2024-11-151053.1PUT0 5562.92FALSE00
2024-11-151102.75PUT0 13461.93FALSE00
2024-11-151154.45PUT3 24061.03FALSE4.450
2024-11-151205.55PUT1 12160.37FALSE1.350.32
2024-11-151255.6PUT0 16459.83FALSE00
2024-11-151308.1PUT1 64259.73FALSE8.10
2024-11-151358.37PUT0 19659.08FALSE00
2024-11-1514010.8PUT2 12658.45FALSE10.80
2024-11-1514512.8PUT1 10858.64FALSE1.30.11
2024-11-1515016.3PUT5 28858.61FALSE2.90.22
2024-11-1515518.1PUT1 32358.28TRUE18.10
2024-11-1516021.9PUT5 15357.68TRUE3.30.18
2024-11-1516525PUT8 21557.84TRUE4.120.2
2024-11-1517025.9PUT4 26058.06TRUE1.80.07
2024-11-1517527.2PUT0 15058.67TRUE00
2024-11-1518036.7PUT0 2255.11TRUE00
2024-11-1518536.94PUT0 4158.54TRUE00
2024-11-1519025.1PUT0 3258.26TRUE00
2024-11-1519529.6PUT0 959.26TRUE00
2024-11-1520036.5PUT0 2957.39TRUE00
2024-11-1521039.2PUT0 857.15TRUE00
2024-11-152200PUT0 060.51TRUE00
2024-11-152300PUT0 058.19TRUE00
2024-11-152400PUT0 053.49TRUE00
2024-11-152500PUT0 064.69TRUE00
2024-11-152600PUT0 00TRUE00
2024-11-152700PUT0 078.98TRUE00
2024-11-152800PUT0 082.07TRUE00
2025-01-173128.1CALL0 0312.8TRUE00
2025-01-175110.39CALL0 58270.06TRUE00
2025-01-178108.3CALL0 6226.5TRUE00
2025-01-1710118CALL0 8208.49TRUE00
2025-01-171359.15CALL0 12186.46TRUE00
2025-01-171520.86CALL0 11175.73TRUE00
2025-01-17170CALL0 5166.43TRUE00
2025-01-1720134.27CALL0 116155.62TRUE00
2025-01-17220CALL0 3148.54TRUE00
2025-01-172598.93CALL0 41143.81TRUE00
2025-01-1727152.15CALL0 47139.57TRUE00
2025-01-1730102.32CALL0 184132.13TRUE00
2025-01-173267.18CALL0 14124.07TRUE00
2025-01-1735137.5CALL0 48116.51TRUE00
2025-01-173774.6CALL0 24115.13TRUE00
2025-01-174089.6CALL0 104115.6TRUE00
2025-01-174226.7CALL0 18108.37TRUE00
2025-01-1745146.14CALL0 20103.49TRUE00
2025-01-175068.44CALL0 1998.55TRUE00
2025-01-175586CALL0 9593.72TRUE00
2025-01-1760111.6CALL0 10888.35TRUE00
2025-01-176577.77CALL0 283.9TRUE00
2025-01-177075.11CALL0 5879.03TRUE00
2025-01-177598.32CALL0 4677.25TRUE00
2025-01-178099.52CALL0 7474.2TRUE00
2025-01-178558.5CALL0 4372.11TRUE00
2025-01-179075.9CALL0 3863.71TRUE00
2025-01-179573.55CALL0 3069.01TRUE00
2025-01-1710060.6CALL0 121568.95TRUE00
2025-01-1710557CALL0 2866.51TRUE00
2025-01-1711054.4CALL3 5461.02TRUE54.40
2025-01-1711567.2CALL0 8265.27TRUE00
2025-01-1712052.25CALL0 44964.05TRUE00
2025-01-1712563.07CALL0 12360.13TRUE00
2025-01-1713039.53CALL0 22262.07TRUE00
2025-01-1713535.8CALL0 19059.85TRUE00
2025-01-1714033.9CALL1 22960.98TRUE-3.8-0.1
2025-01-1714531.93CALL2 5359.16TRUE31.930
2025-01-1715031.5CALL0 44258.68TRUE00
2025-01-1715527.88CALL1 4458.44FALSE27.880
2025-01-1716027.37CALL0 10958.56FALSE00
2025-01-1716525.58CALL0 4058.1FALSE00
2025-01-1717020.8CALL3 11260.03FALSE-3.4-0.14
2025-01-1717519.95CALL2 5159.53FALSE-2.35-0.11
2025-01-1718020.1CALL0 35257.67FALSE00
2025-01-1718517.3CALL4 10058.62FALSE-1.7-0.09
2025-01-1719015.8CALL5 11359.2FALSE-0.7-0.04
2025-01-1719514.1CALL2 8558.45FALSE-1.8-0.11
2025-01-1720012.2CALL3 30358.94FALSE-2.3-0.16
2025-01-1721011.1CALL4 5257.58FALSE-1-0.08
2025-01-172209.2CALL11 14757.6FALSE-0.8-0.08
2025-01-172309.9CALL0 26359.73FALSE00
2025-01-172407.2CALL0 29659.84FALSE00
2025-01-172506.5CALL0 6960.01FALSE00
2025-01-172609.2CALL0 560.19FALSE00
2025-01-172707.6CALL0 760.26FALSE00
2025-01-172803.3CALL2 1060.28FALSE-0.65-0.16
2025-01-1730.1PUT0 2070FALSE00
2025-01-1750.1PUT0 220FALSE00
2025-01-1780.05PUT0 150FALSE00
2025-01-17100.05PUT0 2090FALSE00
2025-01-17130.05PUT0 760FALSE00
2025-01-17150.1PUT0 520FALSE00
2025-01-17170.15PUT0 25137.88FALSE00
2025-01-17200.15PUT0 2810FALSE00
2025-01-17220.1PUT0 208123.97FALSE00
2025-01-17250.16PUT0 2629117.92FALSE00
2025-01-17270.15PUT0 12116.52FALSE00
2025-01-17300.25PUT0 1062109.58FALSE00
2025-01-17320.29PUT0 19109.46FALSE00
2025-01-17350.35PUT0 26106.75FALSE00
2025-01-17370.3PUT0 355103.89FALSE00
2025-01-17400.3PUT0 94100.24FALSE00
2025-01-17420.15PUT0 104698.42FALSE00
2025-01-17450.85PUT0 3194.96FALSE00
2025-01-17500.6PUT0 54383.9FALSE00
2025-01-17550.81PUT0 11286FALSE00
2025-01-17601.04PUT0 32882.06FALSE00
2025-01-17650.79PUT0 159071.68FALSE00
2025-01-17701PUT0 22269.43FALSE00
2025-01-17751.15PUT0 6266.5FALSE00
2025-01-17801.85PUT1 329769.16FALSE0.270.17
2025-01-17852PUT0 27666.79FALSE00
2025-01-17902.7PUT1 80565.21FALSE2.70
2025-01-17953.32PUT4 140763.92FALSE0.550.2
2025-01-171004.15PUT3 189763.27FALSE0.750.22
2025-01-171055.5PUT0 11964.83FALSE00
2025-01-171105.15PUT0 18562.2FALSE00
2025-01-171157.05PUT1 28261.61FALSE7.050
2025-01-171207.9PUT1 120361.22FALSE0.50.07
2025-01-1712510.47PUT8 57360.55FALSE1.850.21
2025-01-1713011.7PUT0 22660.36FALSE00
2025-01-1713510.48PUT0 27859.48FALSE00
2025-01-1714016.1PUT1 38859.8FALSE16.10
2025-01-1714515.22PUT0 9459.41FALSE00
2025-01-1715019.9PUT1 19959.24FALSE19.90
2025-01-1715522.06PUT8 11559.18TRUE1.360.07
2025-01-1716023.3PUT0 20361.14TRUE00
2025-01-1716528.53PUT4 1958.68TRUE2.830.11
2025-01-1717029PUT0 5960.05TRUE00
2025-01-1717531.9PUT0 2958.37TRUE00
2025-01-1718034.8PUT0 10256.47TRUE00
2025-01-1718542.3PUT1 5356.9TRUE42.30
2025-01-1719042.7PUT0 3958.16TRUE00
2025-01-1719537.7PUT0 2158.19TRUE00
2025-01-1720046.4PUT0 4559.53TRUE00
2025-01-1721053.9PUT0 3258.59TRUE00
2025-01-1722051.2PUT0 4055.94TRUE00
2025-01-1723057.92PUT0 056.72TRUE00
2025-01-172400PUT0 055.09TRUE00
2025-01-172500PUT0 058.67TRUE00
2025-01-172600PUT0 059.54TRUE00
2025-01-172700PUT0 057.63TRUE00
2025-01-172800PUT0 056.99TRUE00
2025-02-219091.6CALL0 266.89TRUE00
2025-02-219587.25CALL0 165.09TRUE00
2025-02-211000CALL0 061.7TRUE00
2025-02-2110574.4CALL0 561.36TRUE00
2025-02-2111070.26CALL0 1063.02TRUE00
2025-02-211150CALL0 059.61TRUE00
2025-02-2112051.37CALL0 661.08TRUE00
2025-02-2112561.15CALL0 1158.91TRUE00
2025-02-2113042.01CALL0 1758.84TRUE00
2025-02-2113542.08CALL0 160.01TRUE00
2025-02-2114035.82CALL2 1259.77TRUE-3.33-0.09
2025-02-2114537.1CALL0 158.04TRUE00
2025-02-2115030.74CALL2 758.95TRUE30.740
2025-02-2115530.7CALL0 456.54FALSE00
2025-02-2116029CALL0 558.25FALSE00
2025-02-2116527.7CALL0 3358.02FALSE00
2025-02-2117025.1CALL0 657.83FALSE00
2025-02-2117521CALL0 857.61FALSE00
2025-02-2118035.8CALL0 257.46FALSE00
2025-02-2118518.4CALL0 255.99FALSE00
2025-02-211900CALL0 057.34FALSE00
2025-02-211950CALL0 057.39FALSE00
2025-02-2120016.1CALL0 1156.8FALSE00
2025-02-2121013.6CALL0 156.6FALSE00
2025-02-212200CALL0 056.15FALSE00
2025-02-212300CALL0 057.36FALSE00
2025-02-2124016.5CALL0 159.76FALSE00
2025-02-212500CALL0 057.5FALSE00
2025-02-212609CALL0 257.58FALSE00
2025-02-212700CALL0 058.08FALSE00
2025-02-212808.9CALL0 11058.4FALSE00
2025-02-21902.94PUT0 763.44FALSE00
2025-02-21950PUT0 062.74FALSE00
2025-02-211004.1PUT0 4561.98FALSE00
2025-02-211054.95PUT0 461.15FALSE00
2025-02-211104.61PUT0 660.79FALSE00
2025-02-211157.8PUT1 260.12FALSE0.650.09
2025-02-211206.33PUT0 359.66FALSE00
2025-02-2112511PUT0 359.21FALSE00
2025-02-2113013.1PUT0 358.89FALSE00
2025-02-2113514.5PUT0 858.31FALSE00
2025-02-2114016.67PUT0 3558.36FALSE00
2025-02-2114517.2PUT0 2757.91FALSE00
2025-02-2115018.5PUT0 157.36FALSE00
2025-02-2115524.81PUT5 856.74TRUE24.810
2025-02-211600PUT0 056.21TRUE00
2025-02-2116524PUT0 356.81TRUE00
2025-02-2117026.1PUT0 256.68TRUE00
2025-02-2117532.53PUT0 1756.7TRUE00
2025-02-2118041.03PUT0 356.35TRUE00
2025-02-2118544.8PUT0 456.94TRUE00
2025-02-211900PUT0 056.73TRUE00
2025-02-211950PUT0 054.33TRUE00
2025-02-2120051.67PUT0 456.66TRUE00
2025-02-212100PUT0 057.87TRUE00
2025-02-212200PUT0 057.72TRUE00
2025-02-212300PUT0 056.89TRUE00
2025-02-212400PUT0 054.67TRUE00
2025-02-212500PUT0 057.32TRUE00
2025-02-212600PUT0 056.97TRUE00
2025-02-2127097.6PUT0 457.33TRUE00
2025-02-212800PUT0 056.9TRUE00
2026-01-1625139CALL0 1597.37TRUE00
2026-01-1630103.95CALL0 293.13TRUE00
2026-01-1635160.9CALL0 286.58TRUE00
2026-01-1640148.19CALL0 480.82TRUE00
2026-01-164554.2CALL0 279.34TRUE00
2026-01-165078.5CALL0 174.35TRUE00
2026-01-165545.9CALL0 172.63TRUE00
2026-01-1660130.93CALL0 272.85TRUE00
2026-01-166552.93CALL0 1470.37TRUE00
2026-01-167060.67CALL0 366.16TRUE00
2026-01-1675113.5CALL0 464.41TRUE00
2026-01-168087.8CALL2 2663.05TRUE87.80
2026-01-168563.44CALL0 365.62TRUE00
2026-01-169093.09CALL0 2066.75TRUE00
2026-01-169591CALL0 19163.9TRUE00
2026-01-1610074.5CALL0 2462.63TRUE00
2026-01-161050CALL0 064.38TRUE00
2026-01-1611065.47CALL0 2563.78TRUE00
2026-01-1611547.1CALL0 3361.19TRUE00
2026-01-1612083.4CALL0 4360.13TRUE00
2026-01-1612577.95CALL0 9559.85TRUE00
2026-01-1613060.99CALL0 4260.7TRUE00
2026-01-1613569.5CALL0 1359.02TRUE00
2026-01-1614075.4CALL0 859.77TRUE00
2026-01-1614550.4CALL1 359.8TRUE50.40
2026-01-1615053.02CALL0 2859.61TRUE00
2026-01-1615563CALL0 1359.24FALSE00
2026-01-1616066.65CALL0 2058.19FALSE00
2026-01-1616555.79CALL0 1157.77FALSE00
2026-01-1617042.82CALL0 2857.61FALSE00
2026-01-1617538.21CALL0 5058.34FALSE00
2026-01-1618057CALL0 858.26FALSE00
2026-01-1618538.8CALL0 1557FALSE00
2026-01-1619044.2CALL0 657.86FALSE00
2026-01-1619544.88CALL0 057.6FALSE00
2026-01-1620033CALL0 14057.61FALSE00
2026-01-1621044.23CALL0 2756.46FALSE00
2026-01-1622028.94CALL0 657.35FALSE00
2026-01-1623028CALL0 2957.31FALSE00
2026-01-1624039.2CALL0 257.18FALSE00
2026-01-1625029.7CALL0 1257.13FALSE00
2026-01-1626021.45CALL0 1357.16FALSE00
2026-01-1627027.8CALL0 957.08FALSE00
2026-01-1628018.19CALL0 656.17FALSE00
2026-01-16250.7PUT0 9685.19FALSE00
2026-01-16301.1PUT0 22977.26FALSE00
2026-01-16351.2PUT0 29972.96FALSE00
2026-01-16401.65PUT0 103477.38FALSE00
2026-01-16451.33PUT0 13870.74FALSE00
2026-01-16502.96PUT0 30970.12FALSE00
2026-01-16552.85PUT0 8567.11FALSE00
2026-01-16603.4PUT0 52265.27FALSE00
2026-01-16658.45PUT0 10265.81FALSE00
2026-01-16703.27PUT0 24864.89FALSE00
2026-01-16756.2PUT2 7564.23FALSE6.20
2026-01-16807.7PUT1 10763.74FALSE7.70
2026-01-16857.4PUT0 16962.96FALSE00
2026-01-16908.9PUT0 14162.36FALSE00
2026-01-169511.75PUT0 27661.79FALSE00
2026-01-1610011.8PUT0 23361FALSE00
2026-01-1610514PUT0 7861.01FALSE00
2026-01-1611016.3PUT0 12060.67FALSE00
2026-01-1611514.91PUT0 14960.23FALSE00
2026-01-1612016.7PUT0 9859.81FALSE00
2026-01-1612517.9PUT0 4159.67FALSE00
2026-01-1613024PUT0 14459.18FALSE00
2026-01-1613523.85PUT0 36158.96FALSE00
2026-01-1614028PUT0 9758.04FALSE00
2026-01-1614533.6PUT0 6058.56FALSE00
2026-01-1615033.77PUT0 1058.52FALSE00
2026-01-161550PUT0 057.77TRUE00
2026-01-1616039.8PUT0 2259.15TRUE00
2026-01-161650PUT0 057.38TRUE00
2026-01-1617047.3PUT0 1158.78TRUE00
2026-01-1617544.56PUT0 2057.24TRUE00
2026-01-1618053.27PUT1 2657.17TRUE53.270
2026-01-1618555.1PUT0 1957.78TRUE00
2026-01-1619048PUT0 155.43TRUE00
2026-01-161950PUT0 056.08TRUE00
2026-01-1620060.2PUT0 3656.42TRUE00
2026-01-1621065.7PUT0 855.77TRUE00
2026-01-162200PUT0 056.43TRUE00
2026-01-1623079PUT0 257.11TRUE00
2026-01-162400PUT0 056.59TRUE00
2026-01-1625088.5PUT0 156.15TRUE00
2026-01-162600PUT0 056.27TRUE00
2026-01-162700PUT0 056.11TRUE00
2026-01-162800PUT0 056.54TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm