Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-10550CALL0 00TRUE00
2026-04-106035.73CALL0 20TRUE00
2026-04-106532.4CALL6 20TRUE1.660.05
2026-04-107027.41CALL6 30TRUE3.40.14
2026-04-107123.77CALL0 40TRUE00
2026-04-107222.87CALL0 20TRUE00
2026-04-107321.37CALL0 20TRUE00
2026-04-107421.53CALL13 40TRUE-0.25-0.01
2026-04-107522.39CALL14 40TRUE1.510.07
2026-04-107621.4CALL1 20TRUE2.70.14
2026-04-107717.8CALL0 10TRUE00
2026-04-107815.48CALL0 10TRUE00
2026-04-10799.36CALL0 10TRUE00
2026-04-108017.29CALL1 70TRUE3.470.25
2026-04-108116.3CALL1 10TRUE3.360.26
2026-04-108215.6CALL1 10TRUE15.60
2026-04-108314.7CALL1 20TRUE14.70
2026-04-10849.83CALL0 00TRUE00
2026-04-10858.6CALL0 10TRUE00
2026-04-10867.7CALL0 1475.94TRUE00
2026-04-10877.05CALL0 583.13TRUE00
2026-04-10889.71CALL22 2176.68TRUE0.260.03
2026-04-10898.73CALL33 2310TRUE0.250.03
2026-04-10907.45CALL11 3983.7TRUE0.390.06
2026-04-10915.05CALL0 773.28TRUE00
2026-04-10926.18CALL1 1152.74TRUE0.50.09
2026-04-10935.35CALL2 2255.32TRUE1.650.45
2026-04-10944.69CALL4 5261.5TRUE0.970.26
2026-04-10953.99CALL5 7162.58TRUE0.240.06
2026-04-10963.21CALL6 5759.03TRUE0.590.23
2026-04-10972.95CALL7 18568.87TRUE0.780.36
2026-04-10982.1CALL31 18259.52FALSE0.40.24
2026-04-10991.38CALL2 2162.39FALSE0.080.06
2026-04-101001.44CALL58 18664.54FALSE0.170.13
2026-04-101010.95CALL3 5159.13FALSE0.150.19
2026-04-101020.65CALL2 2757.16FALSE-0.01-0.02
2026-04-101030.45CALL2 4256.53FALSE0.040.1
2026-04-101040.44CALL0 2871.14FALSE00
2026-04-101050.3CALL2 10461.99FALSE0.30
2026-04-101060.8CALL0 4105.49FALSE00
2026-04-101070.08CALL0 4112.69FALSE00
2026-04-101082.55CALL0 0118.65FALSE00
2026-04-101100.05CALL0 1371.52FALSE00
2026-04-101151.35CALL0 0103.03FALSE00
2026-04-101200.05CALL0 1113.03FALSE00
2026-04-101250CALL0 0212.84FALSE00
2026-04-101300.05CALL4 14135.31FALSE00
2026-04-101350.05CALL4 10150.59FALSE00
2026-04-101400.05CALL4 10165.09FALSE00
2026-04-10550.05PUT0 20370.34FALSE00
2026-04-10600PUT0 0393.66FALSE00
2026-04-10650.14PUT0 37343.07FALSE00
2026-04-10700.12PUT0 15180.77FALSE00
2026-04-10710PUT0 0283.79FALSE00
2026-04-10720.05PUT5 8151.58FALSE0.050
2026-04-10730.05PUT9 9145.55FALSE00
2026-04-10740.05PUT5 7139.59FALSE00
2026-04-10750.05PUT6 23133.68FALSE00
2026-04-10760.05PUT1 24127.83FALSE00
2026-04-10770.05PUT11 3122.04FALSE0.050
2026-04-10780.16PUT0 11218.87FALSE00
2026-04-10790.2PUT0 9209.86FALSE00
2026-04-10800.09PUT0 20125.45FALSE00
2026-04-10810.2PUT0 16191.99FALSE00
2026-04-10820.05PUT20 3493.75FALSE-0.05-0.5
2026-04-10830.05PUT1 888.21FALSE-0.05-0.5
2026-04-10840.05PUT1 982.7FALSE-0.32-0.86
2026-04-10850.15PUT7 5393.54FALSE00
2026-04-10860.42PUT0 26150.16FALSE00
2026-04-10870.15PUT23 2580.92FALSE-0.3-0.67
2026-04-10880.75PUT0 48134.48FALSE00
2026-04-10890.86PUT11 199111.42FALSE0.260.43
2026-04-10900.32PUT1 5274.8FALSE-0.33-0.51
2026-04-10910.5PUT4 7277.51FALSE-0.45-0.47
2026-04-10920.65PUT7 3976.45FALSE-0.06-0.08
2026-04-10931.07PUT1 2068.99FALSE-0.83-0.44
2026-04-10941.02PUT2 2572.83FALSE-0.52-0.34
2026-04-10951.3PUT10 1172.08FALSE-0.5-0.28
2026-04-10961.65PUT16 1571.79FALSE-0.15-0.08
2026-04-10971.88PUT6 066.32FALSE1.880
2026-04-109811PUT0 163.94TRUE00
2026-04-10993.3PUT1 062.57TRUE3.30
2026-04-1010010.3PUT0 356.79TRUE00
2026-04-101010PUT0 055.19TRUE00
2026-04-1010215.14PUT0 346.34TRUE00
2026-04-1010315.05PUT0 153.33TRUE00
2026-04-101040PUT0 057.42TRUE00
2026-04-1010515.4PUT0 157.6TRUE00
2026-04-101060PUT0 055.26TRUE00
2026-04-101070PUT0 060.35TRUE00
2026-04-101080PUT0 00TRUE00
2026-04-101100PUT0 00TRUE00
2026-04-101150PUT0 0125.21TRUE00
2026-04-101200PUT0 0136.1TRUE00
2026-04-101250PUT0 0162.32TRUE00
2026-04-101300PUT0 0192.29TRUE00
2026-04-101350PUT0 0211.78TRUE00
2026-04-101400PUT0 0230.18TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-177521.57CALL7 4690.37TRUE0.420.02
2026-04-177620.6CALL2 20TRUE1.90.1
2026-04-177717.75CALL0 20TRUE00
2026-04-17780CALL0 00TRUE00
2026-04-17790CALL0 00TRUE00
2026-04-178018.5CALL1 51888.27TRUE1.90.11
2026-04-178115.65CALL0 20TRUE00
2026-04-17820CALL0 00TRUE00
2026-04-17830CALL0 044.88TRUE00
2026-04-17840CALL0 071.34TRUE00
2026-04-178510.5CALL0 6869TRUE00
2026-04-17868.35CALL0 1268.1TRUE00
2026-04-17878.67CALL0 769.61TRUE00
2026-04-17888CALL0 572.67TRUE00
2026-04-17893.7CALL0 1456.29TRUE00
2026-04-17908.04CALL11 30922.31TRUE-0.78-0.09
2026-04-17915.7CALL0 3055.48TRUE00
2026-04-17927.18CALL2 1853.21TRUE2.140.42
2026-04-17936.46CALL2 853.4TRUE0.950.17
2026-04-17943.7CALL0 2456.53TRUE00
2026-04-17955.17CALL10 14154.1TRUE0.670.15
2026-04-17963.5CALL19 9557.75TRUE0.320.1
2026-04-17974.02CALL15 3254.09TRUE0.270.07
2026-04-17983.3CALL3 1956.97FALSE0.40.14
2026-04-17992.99CALL15 2456.36FALSE1.220.69
2026-04-171002.45CALL16 34056.26FALSE-0.08-0.03
2026-04-171051.25CALL8 17155.96FALSE0.250.25
2026-04-171100.39CALL33 18752.54FALSE0.160.7
2026-04-171150.15CALL10 9354.67FALSE0.150
2026-04-171200.1CALL1 30261.77FALSE0.10
2026-04-171250.2CALL0 2885.54FALSE00
2026-04-171300.2CALL0 22130.03FALSE00
2026-04-171350.07CALL0 38142.06FALSE00
2026-04-171400.36CALL0 45138.89FALSE00
2026-04-171450CALL0 0164.05FALSE00
2026-04-171500.11CALL0 40173.23FALSE00
2026-04-17500.2PUT0 1282.37FALSE00
2026-04-17550.03PUT2 48137.75FALSE0.030
2026-04-17600.05PUT3 40126.07FALSE0.050
2026-04-17650.38PUT0 31128.87FALSE00
2026-04-17700.09PUT11 19797.59FALSE0.090
2026-04-17750.1PUT21 82681.24FALSE0.10
2026-04-17760.21PUT0 189.65FALSE00
2026-04-17771.07PUT0 283.88FALSE00
2026-04-17781.3PUT0 180.13FALSE00
2026-04-17790.33PUT2 3484.73FALSE0.330
2026-04-17800.17PUT7 15670.48FALSE-0.08-0.32
2026-04-17811.35PUT0 272.27FALSE00
2026-04-17822.03PUT0 371.27FALSE00
2026-04-17830.4PUT0 1579.28FALSE00
2026-04-17840.49PUT1 1071.79FALSE-0.48-0.49
2026-04-17850.55PUT28 110069.8FALSE-0.3-0.35
2026-04-17860.85PUT1 2974.91FALSE0.850
2026-04-17871.05PUT0 472.34FALSE00
2026-04-17881.15PUT0 1972.66FALSE00
2026-04-17890.95PUT8 3663.51FALSE0.950
2026-04-17901.05PUT10 13161.05FALSE-0.35-0.25
2026-04-17912.6PUT0 364.08FALSE00
2026-04-17921.62PUT10 2062.54FALSE-0.38-0.19
2026-04-17931.85PUT3 461.17FALSE-0.75-0.29
2026-04-17942.15PUT3 1260.51FALSE-1.29-0.38
2026-04-17953.4PUT0 16058.01FALSE00
2026-04-17962.65PUT11 1655.83FALSE-0.4-0.13
2026-04-17973.3PUT25 1158.95FALSE-0.63-0.16
2026-04-17984PUT1 056.67TRUE40
2026-04-17990PUT0 056.07TRUE00
2026-04-171005.7PUT10 11856.35TRUE-0.25-0.04
2026-04-171058.38PUT1 6559.07TRUE-2.62-0.24
2026-04-1711020.68PUT0 2753.7TRUE00
2026-04-1711523.1PUT0 961.5TRUE00
2026-04-1712026.4PUT0 079.12TRUE00
2026-04-1712523.94PUT0 093.63TRUE00
2026-04-171300PUT0 0105.06TRUE00
2026-04-171350PUT0 0109.86TRUE00
2026-04-171400PUT0 0119.69TRUE00
2026-04-171450PUT0 0132.45TRUE00
2026-04-1715056.44PUT0 0141.49TRUE00
2026-04-24550CALL0 0128.24TRUE00
2026-04-24600CALL0 089.38TRUE00
2026-04-24650CALL0 092.84TRUE00
2026-04-24700CALL0 056.45TRUE00
2026-04-24730CALL0 061.91TRUE00
2026-04-24740CALL0 076.48TRUE00
2026-04-247519.27CALL0 273.34TRUE00
2026-04-247618.3CALL0 272.87TRUE00
2026-04-24770CALL0 072.07TRUE00
2026-04-24780CALL0 066.59TRUE00
2026-04-247917.65CALL0 576.48TRUE00
2026-04-248016.7CALL0 555.44TRUE00
2026-04-24810CALL0 073.79TRUE00
2026-04-24820CALL0 074.01TRUE00
2026-04-24837.95CALL0 070.35TRUE00
2026-04-24847.9CALL0 164.36TRUE00
2026-04-24856.65CALL0 164.16TRUE00
2026-04-24866.3CALL0 261.53TRUE00
2026-04-24876.87CALL0 254.73TRUE00
2026-04-24888.66CALL0 457.85TRUE00
2026-04-24896.87CALL0 659.11TRUE00
2026-04-24905.5CALL0 658.21TRUE00
2026-04-24915.1CALL0 258.47TRUE00
2026-04-24925.1CALL0 3456.87TRUE00
2026-04-24937.4CALL1 1053.64TRUE1.750.31
2026-04-24944.45CALL0 255.43TRUE00
2026-04-24956.3CALL2 1155.41TRUE2.250.56
2026-04-24964.5CALL1 256.8TRUE4.50
2026-04-24972.66CALL0 654.73TRUE00
2026-04-24984.35CALL1 351.12FALSE0.550.14
2026-04-24990CALL0 054.23FALSE00
2026-04-241003.17CALL1 655.16FALSE3.170
2026-04-241011.5CALL0 154.5FALSE00
2026-04-241021.95CALL0 856.19FALSE00
2026-04-241032.47CALL1 152.15FALSE2.470
2026-04-241041.2CALL0 153.48FALSE00
2026-04-241051.5CALL0 1253.44FALSE00
2026-04-241061.2CALL0 1353.01FALSE00
2026-04-241071.7CALL2 155.9FALSE0.520.44
2026-04-241100.83CALL1 350.07FALSE0.180.28
2026-04-241150.25CALL0 366.99FALSE00
2026-04-241200CALL0 081.21FALSE00
2026-04-241250CALL0 075.77FALSE00
2026-04-241300CALL0 0100.21FALSE00
2026-04-241350CALL0 0108.83FALSE00
2026-04-241400CALL0 0117.5FALSE00
2026-04-24550PUT0 0190.6FALSE00
2026-04-24600PUT0 0166.64FALSE00
2026-04-24650.1PUT1 675.82FALSE00
2026-04-24700.15PUT3 1481.2FALSE0.150
2026-04-24730PUT0 067.82FALSE00
2026-04-24740.4PUT0 765.1FALSE00
2026-04-24751.18PUT0 364.71FALSE00
2026-04-24760PUT0 065.71FALSE00
2026-04-24770.38PUT0 061.15FALSE00
2026-04-24780.5PUT0 758.39FALSE00
2026-04-24790PUT0 057.25FALSE00
2026-04-24801.5PUT0 2288.88FALSE00
2026-04-24814.95PUT0 185.02FALSE00
2026-04-24820.79PUT0 882.81FALSE00
2026-04-24831.54PUT0 1379.97FALSE00
2026-04-24842.37PUT0 877.07FALSE00
2026-04-24851.17PUT0 772.17FALSE00
2026-04-24860PUT0 055.92FALSE00
2026-04-24872.7PUT0 1854.06FALSE00
2026-04-24884.24PUT0 249.99FALSE00
2026-04-24891.99PUT0 471.34FALSE00
2026-04-24902.19PUT0 1060.12FALSE00
2026-04-24910PUT0 055.47FALSE00
2026-04-24923.63PUT0 157.22FALSE00
2026-04-24937.65PUT0 155FALSE00
2026-04-24942.8PUT1 555.13FALSE2.80
2026-04-24950PUT0 053.88FALSE00
2026-04-24963.6PUT11 154.71FALSE-1.05-0.23
2026-04-24974.2PUT7 156.29FALSE4.20
2026-04-24984.5PUT14 653.86TRUE4.50
2026-04-24990PUT0 052.81TRUE00
2026-04-241008.28PUT0 8053.14TRUE00
2026-04-2410111.72PUT0 154.27TRUE00
2026-04-241020PUT0 050.71TRUE00
2026-04-241030PUT0 051.65TRUE00
2026-04-2410412.15PUT0 153.57TRUE00
2026-04-241050PUT0 051.1TRUE00
2026-04-241060PUT0 054.52TRUE00
2026-04-241070PUT0 052.6TRUE00
2026-04-241100PUT0 049.96TRUE00
2026-04-241150PUT0 058.77TRUE00
2026-04-241200PUT0 050.06TRUE00
2026-04-241250PUT0 00TRUE00
2026-04-241300PUT0 073.02TRUE00
2026-04-241350PUT0 077.51TRUE00
2026-04-241400PUT0 091.21TRUE00
2026-05-01600CALL0 081.33TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 066.46TRUE00
2026-05-01730CALL0 076.26TRUE00
2026-05-01740CALL0 065.15TRUE00
2026-05-01750CALL0 073.73TRUE00
2026-05-01760CALL0 063.95TRUE00
2026-05-01770CALL0 064.7TRUE00
2026-05-017817.3CALL0 261.88TRUE00
2026-05-017916.35CALL0 259.08TRUE00
2026-05-01800CALL0 061.82TRUE00
2026-05-01810CALL0 065.71TRUE00
2026-05-01820CALL0 059.42TRUE00
2026-05-01830CALL0 064.26TRUE00
2026-05-01840CALL0 059.23TRUE00
2026-05-018510.35CALL0 261.98TRUE00
2026-05-01868.85CALL0 152.89TRUE00
2026-05-01879.42CALL0 355.28TRUE00
2026-05-01880CALL0 056.24TRUE00
2026-05-01890CALL0 054.76TRUE00
2026-05-01900CALL0 055.64TRUE00
2026-05-01916.85CALL0 154.9TRUE00
2026-05-01927.1CALL1 251.01TRUE7.10
2026-05-01936.45CALL1 356TRUE6.450
2026-05-01940CALL0 052.82TRUE00
2026-05-01955.4CALL0 556.29TRUE00
2026-05-01965.7CALL2 753.17TRUE0.10.02
2026-05-01974.66CALL1 154.9TRUE-0.53-0.1
2026-05-01983.89CALL0 1853.79FALSE00
2026-05-01994.65CALL2 156.39FALSE1.650.55
2026-05-011004.2CALL1 1450.21FALSE1.470.54
2026-05-011010CALL0 054.76FALSE00
2026-05-011023.5CALL1 050.95FALSE3.50
2026-05-011030CALL0 054.54FALSE00
2026-05-011040CALL0 049.2FALSE00
2026-05-011051.7CALL0 33751FALSE00
2026-05-011060CALL0 046.25FALSE00
2026-05-011101.5CALL1 551.96FALSE1.50
2026-05-011150.4CALL0 164.48FALSE00
2026-05-011200.23CALL0 269.1FALSE00
2026-05-011250CALL0 076.84FALSE00
2026-05-01600.8PUT0 1140.37FALSE00
2026-05-01650.53PUT0 3107.57FALSE00
2026-05-01700.72PUT0 5108.6FALSE00
2026-05-01730PUT0 097.62FALSE00
2026-05-01740PUT0 094.24FALSE00
2026-05-01750.87PUT0 2891.99FALSE00
2026-05-01763.44PUT0 289.17FALSE00
2026-05-01770.89PUT0 186.34FALSE00
2026-05-01781PUT0 283FALSE00
2026-05-01791.1PUT0 2180.66FALSE00
2026-05-01801.2PUT0 3278.27FALSE00
2026-05-01811PUT0 3275.84FALSE00
2026-05-01822.62PUT0 474.65FALSE00
2026-05-01833PUT0 577.28FALSE00
2026-05-01841.5PUT0 256.53FALSE00
2026-05-01852.76PUT0 265.27FALSE00
2026-05-01862.9PUT0 650.45FALSE00
2026-05-01871.79PUT1 1060.49FALSE1.790
2026-05-01884PUT0 1861.92FALSE00
2026-05-01892.5PUT0 357.95FALSE00
2026-05-01902.5PUT1 1358.97FALSE2.50
2026-05-01914.4PUT0 559.29FALSE00
2026-05-01924.35PUT0 2655.59FALSE00
2026-05-01935.42PUT0 5257.62FALSE00
2026-05-01946.1PUT0 2754.15FALSE00
2026-05-01956.7PUT0 457.6FALSE00
2026-05-01964.54PUT2 455.9FALSE-0.71-0.14
2026-05-01979.15PUT0 753.66FALSE00
2026-05-01985.42PUT1 554.78TRUE5.420
2026-05-019913.4PUT0 152.2TRUE00
2026-05-0110011.05PUT0 451.52TRUE00
2026-05-011010PUT0 051.04TRUE00
2026-05-011020PUT0 052.82TRUE00
2026-05-011030PUT0 051.23TRUE00
2026-05-011040PUT0 049.27TRUE00
2026-05-011050PUT0 052.46TRUE00
2026-05-011060PUT0 049.26TRUE00
2026-05-011100PUT0 053.04TRUE00
2026-05-011150PUT0 055.85TRUE00
2026-05-011200PUT0 051.69TRUE00
2026-05-011250PUT0 059.58TRUE00
2026-05-08600CALL0 085.31TRUE00
2026-05-08650CALL0 078.31TRUE00
2026-05-08700CALL0 069.93TRUE00
2026-05-08750CALL0 057.34TRUE00
2026-05-08760CALL0 054.91TRUE00
2026-05-087721.2CALL10 039.78TRUE21.20
2026-05-087820.25CALL10 041.31TRUE20.250
2026-05-08790CALL0 052.25TRUE00
2026-05-08800CALL0 059.83TRUE00
2026-05-08810CALL0 059.85TRUE00
2026-05-08820CALL0 060.41TRUE00
2026-05-08830CALL0 059.09TRUE00
2026-05-08840CALL0 055.41TRUE00
2026-05-088511.5CALL0 055.41TRUE00
2026-05-088611.05CALL0 060.9TRUE00
2026-05-08870CALL0 055.86TRUE00
2026-05-08880CALL0 056.24TRUE00
2026-05-08890CALL0 058.52TRUE00
2026-05-08900CALL0 054.54TRUE00
2026-05-08917.95CALL0 153.68TRUE00
2026-05-08927.5CALL0 150.12TRUE00
2026-05-08936.65CALL0 352.82TRUE00
2026-05-08945.78CALL0 254.64TRUE00
2026-05-08955.9CALL0 153.84TRUE00
2026-05-08965.53CALL0 251.47TRUE00
2026-05-08976.35CALL2 150.72TRUE1.30.26
2026-05-08984.45CALL0 150.61FALSE00
2026-05-08995CALL0 352.03FALSE00
2026-05-081000CALL0 048.81FALSE00
2026-05-081010CALL0 052.85FALSE00
2026-05-081020CALL0 049.13FALSE00
2026-05-081032.55CALL0 151.44FALSE00
2026-05-081040CALL0 047.82FALSE00
2026-05-081053.1CALL2 149.98FALSE3.10
2026-05-081060CALL0 049.1FALSE00
2026-05-081101.65CALL0 648.8FALSE00
2026-05-081150.95CALL0 249.01FALSE00
2026-05-081200CALL0 050.33FALSE00
2026-05-081250CALL0 068.32FALSE00
2026-05-08600PUT0 087.67FALSE00
2026-05-08650.58PUT0 173.44FALSE00
2026-05-08700PUT0 069.38FALSE00
2026-05-08750PUT0 078.59FALSE00
2026-05-08760PUT0 079.05FALSE00
2026-05-08770PUT0 056.77FALSE00
2026-05-08780PUT0 074.48FALSE00
2026-05-08790PUT0 072.37FALSE00
2026-05-08800PUT0 070.22FALSE00
2026-05-08810PUT0 068.82FALSE00
2026-05-08820PUT0 073.01FALSE00
2026-05-08830PUT0 064.29FALSE00
2026-05-08840PUT0 060.92FALSE00
2026-05-08850PUT0 057.58FALSE00
2026-05-08860PUT0 053.24FALSE00
2026-05-08870PUT0 063.45FALSE00
2026-05-08880PUT0 055.81FALSE00
2026-05-08890PUT0 051.14FALSE00
2026-05-08900PUT0 060.53FALSE00
2026-05-08913PUT2 253.89FALSE30
2026-05-08920PUT0 051.85FALSE00
2026-05-08936.02PUT0 154.98FALSE00
2026-05-08946.8PUT0 148.55FALSE00
2026-05-08955.35PUT2 460.95FALSE-0.1-0.02
2026-05-08965.04PUT1 253.91FALSE5.040
2026-05-08977.52PUT0 151.45FALSE00
2026-05-08985.92PUT1 052.85TRUE5.920
2026-05-08990PUT0 049.26TRUE00
2026-05-081007.55PUT0 151.33TRUE00
2026-05-081010PUT0 048.3TRUE00
2026-05-081020PUT0 056.61TRUE00
2026-05-081030PUT0 047.69TRUE00
2026-05-081040PUT0 050.26TRUE00
2026-05-081050PUT0 048.92TRUE00
2026-05-081060PUT0 048.74TRUE00
2026-05-081100PUT0 051.75TRUE00
2026-05-081150PUT0 051.99TRUE00
2026-05-081200PUT0 050.04TRUE00
2026-05-081250PUT0 057.4TRUE00
2026-05-153568.9CALL0 10TRUE00
2026-05-154088.15CALL0 5132.46TRUE00
2026-05-15450CALL0 0114.37TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-155572.5CALL0 563.86TRUE00
2026-05-156022.94CALL0 484.63TRUE00
2026-05-156535CALL0 458.14TRUE00
2026-05-157017.3CALL0 954.75TRUE00
2026-05-157515.8CALL0 2358.05TRUE00
2026-05-158017.7CALL0 7054.3TRUE00
2026-05-158514.1CALL0 12355.76TRUE00
2026-05-159011.3CALL6 11852.79TRUE0.80.08
2026-05-15958.29CALL3 7052.86TRUE0.460.06
2026-05-151005.53CALL260 18553.44FALSE0.230.04
2026-05-151053.75CALL4 17450.49FALSE0.350.1
2026-05-151102.31CALL6 48949.29FALSE0.320.16
2026-05-151151.62CALL8 19451.54FALSE0.270.2
2026-05-151200.89CALL7 46149.83FALSE0.10.13
2026-05-151250.66CALL1 13952.64FALSE0.210.47
2026-05-151300.23CALL0 13457FALSE00
2026-05-151350.2CALL0 4056.7FALSE00
2026-05-151400.61CALL0 4160.89FALSE00
2026-05-151451.45CALL0 7883.82FALSE00
2026-05-151501.35CALL0 989.02FALSE00
2026-05-151551.06CALL0 2693.96FALSE00
2026-05-151600.18CALL0 4198.68FALSE00
2026-05-151651.82CALL0 41103.18FALSE00
2026-05-151701.82CALL0 39107.5FALSE00
2026-05-151750.69CALL0 2111.64FALSE00
2026-05-151800CALL0 0115.62FALSE00
2026-05-151850CALL0 086.49FALSE00
2026-05-151900.75CALL0 389.5FALSE00
2026-05-15350.83PUT0 1210.84FALSE00
2026-05-15401.6PUT0 3186.16FALSE00
2026-05-15450.05PUT0 16164.54FALSE00
2026-05-15500.18PUT0 23145.25FALSE00
2026-05-15550.28PUT0 23128.51FALSE00
2026-05-15600.25PUT0 9288.65FALSE00
2026-05-15650.29PUT0 8377.22FALSE00
2026-05-15700.77PUT0 12980.23FALSE00
2026-05-15750.86PUT1 24165.48FALSE0.860
2026-05-15801.25PUT17 16159.78FALSE0.050.04
2026-05-15852.05PUT20 322856.93FALSE-0.25-0.11
2026-05-15903.42PUT6 17555.94FALSE-0.98-0.22
2026-05-15955.36PUT11 27255.31FALSE0.160.03
2026-05-151007.8PUT0 15752.54TRUE00
2026-05-1510510.6PUT5 11051.26TRUE10.60
2026-05-1511018.8PUT0 6947.61TRUE00
2026-05-1511523.1PUT0 7252.89TRUE00
2026-05-1512027.8PUT0 5551.86TRUE00
2026-05-1512533PUT0 4156.48TRUE00
2026-05-1513034.5PUT0 058.87TRUE00
2026-05-1513518.5PUT0 00TRUE00
2026-05-1514043.7PUT0 053.84TRUE00
2026-05-1514526.96PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-1516035.25PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-1517076.2PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-22600CALL0 076.5TRUE00
2026-05-22650CALL0 070.77TRUE00
2026-05-22700CALL0 066.38TRUE00
2026-05-22750CALL0 062.81TRUE00
2026-05-22780CALL0 061.08TRUE00
2026-05-22790CALL0 060.71TRUE00
2026-05-22800CALL0 060.18TRUE00
2026-05-22810CALL0 059.52TRUE00
2026-05-22820CALL0 058.72TRUE00
2026-05-22830CALL0 058.38TRUE00
2026-05-22840CALL0 057.87TRUE00
2026-05-22850CALL0 058.24TRUE00
2026-05-22860CALL0 057.43TRUE00
2026-05-22870CALL0 056.96TRUE00
2026-05-22880CALL0 056.34TRUE00
2026-05-22890CALL0 056.03TRUE00
2026-05-22900CALL0 059.78TRUE00
2026-05-22910CALL0 055.36TRUE00
2026-05-22920CALL0 055.39TRUE00
2026-05-22930CALL0 056.83TRUE00
2026-05-22940CALL0 054.96TRUE00
2026-05-22950CALL0 054.51TRUE00
2026-05-22960CALL0 057.28TRUE00
2026-05-22975.75CALL0 152.8TRUE00
2026-05-22986.55CALL1 046.77FALSE6.550
2026-05-22990CALL0 054.89FALSE00
2026-05-221005.4CALL0 155.87FALSE00
2026-05-221015.15CALL0 451.96FALSE00
2026-05-221020CALL0 055.94FALSE00
2026-05-221030CALL0 050.97FALSE00
2026-05-221040CALL0 052.29FALSE00
2026-05-221050CALL0 049.32FALSE00
2026-05-221060CALL0 053.24FALSE00
2026-05-221102.53CALL1 047.12FALSE2.530
2026-05-221150CALL0 056.41FALSE00
2026-05-221200CALL0 054.94FALSE00
2026-05-221250.71CALL0 163.11FALSE00
2026-05-22600PUT0 0103.99FALSE00
2026-05-22650PUT0 091.26FALSE00
2026-05-22700PUT0 080.06FALSE00
2026-05-22750PUT0 070.61FALSE00
2026-05-22780PUT0 065.53FALSE00
2026-05-22790PUT0 069.36FALSE00
2026-05-22800PUT0 061.76FALSE00
2026-05-22810PUT0 059.53FALSE00
2026-05-22820PUT0 057.89FALSE00
2026-05-22830PUT0 057.35FALSE00
2026-05-22840PUT0 057.48FALSE00
2026-05-22853PUT0 263.13FALSE00
2026-05-22860PUT0 056.4FALSE00
2026-05-22870PUT0 053.63FALSE00
2026-05-22880PUT0 055.69FALSE00
2026-05-22890PUT0 057.18FALSE00
2026-05-22900PUT0 056.91FALSE00
2026-05-22910PUT0 056.29FALSE00
2026-05-22920PUT0 053.72FALSE00
2026-05-22930PUT0 057.37FALSE00
2026-05-22940PUT0 053.59FALSE00
2026-05-22950PUT0 056.59FALSE00
2026-05-22960PUT0 056.36FALSE00
2026-05-22970PUT0 056.35FALSE00
2026-05-22980PUT0 057.29TRUE00
2026-05-22990PUT0 052.95TRUE00
2026-05-221000PUT0 052.49TRUE00
2026-05-221010PUT0 054.8TRUE00
2026-05-221020PUT0 050TRUE00
2026-05-221030PUT0 051.28TRUE00
2026-05-221040PUT0 053.92TRUE00
2026-05-221050PUT0 050.8TRUE00
2026-05-221060PUT0 052.06TRUE00
2026-05-221100PUT0 054.88TRUE00
2026-05-221150PUT0 051.07TRUE00
2026-05-221200PUT0 052.13TRUE00
2026-05-221250PUT0 051.67TRUE00
2026-06-183568CALL0 1106.91TRUE00
2026-06-184048.08CALL0 995.34TRUE00
2026-06-184553.48CALL0 2684.89TRUE00
2026-06-185041.94CALL0 1775.35TRUE00
2026-06-185563.13CALL0 1473.36TRUE00
2026-06-186034.82CALL0 21276.17TRUE00
2026-06-186521.95CALL0 1469.9TRUE00
2026-06-187022.57CALL0 9068.58TRUE00
2026-06-187523.3CALL0 12567.45TRUE00
2026-06-188018.9CALL0 10173TRUE00
2026-06-188518.1CALL0 14362.55TRUE00
2026-06-189014.02CALL3 7955.53TRUE0.020
2026-06-189512.16CALL9 26764.65TRUE0.060.01
2026-06-181009.7CALL22 40863.61FALSE00
2026-06-181057.76CALL3 38862.93FALSE0.510.07
2026-06-181106CALL11 29758.85FALSE0.50.09
2026-06-181154.25CALL2 35261.72FALSE0.350.09
2026-06-181203.3CALL13 28460.91FALSE0.050.02
2026-06-181252.2CALL0 11860.62FALSE00
2026-06-181301.82CALL0 8356.44FALSE00
2026-06-181351.37CALL0 5659.6FALSE00
2026-06-181401.1CALL1 23256.93FALSE0.180.2
2026-06-181450.55CALL0 3961.92FALSE00
2026-06-181500.5CALL0 14661.84FALSE00
2026-06-181550.4CALL0 5664.56FALSE00
2026-06-181600.6CALL0 2064.78FALSE00
2026-06-181650.43CALL0 666.89FALSE00
2026-06-181701.4CALL0 271.34FALSE00
2026-06-181751.46CALL0 582FALSE00
2026-06-181801.3CALL0 784.53FALSE00
2026-06-181850CALL0 086.93FALSE00
2026-06-181900CALL0 089.62FALSE00
2026-06-18350.45PUT0 72153.53FALSE00
2026-06-18400.25PUT0 120136.32FALSE00
2026-06-18450.35PUT0 115121.17FALSE00
2026-06-18500.55PUT0 215108.73FALSE00
2026-06-18551PUT0 27488.13FALSE00
2026-06-18601.52PUT0 35479.08FALSE00
2026-06-18652.15PUT0 9076.78FALSE00
2026-06-18701.7PUT12 58069.32FALSE-0.13-0.07
2026-06-18752.95PUT4 29971.79FALSE-0.05-0.02
2026-06-18803.7PUT1 13266.68FALSE-0.8-0.18
2026-06-18855.1PUT2 17265.08FALSE-0.4-0.07
2026-06-18907PUT899 29864.64FALSE-0.6-0.08
2026-06-18959PUT12 28562.6FALSE00
2026-06-1810011.8PUT0 18062.05TRUE00
2026-06-1810515.9PUT0 9065.25TRUE00
2026-06-1811021.3PUT0 9761.34TRUE00
2026-06-1811530PUT0 5661.57TRUE00
2026-06-1812029.6PUT0 15362.52TRUE00
2026-06-1812532.19PUT0 4364.31TRUE00
2026-06-1813038.4PUT0 3964.18TRUE00
2026-06-1813543.3PUT0 3663.53TRUE00
2026-06-1814048.1PUT0 9561.16TRUE00
2026-06-1814550.9PUT0 062.81TRUE00
2026-06-1815057.1PUT0 061.04TRUE00
2026-06-181550PUT0 063.67TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 062.6TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-1818058.4PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-08-21450CALL0 075.18TRUE00
2026-08-215049.8CALL0 073.49TRUE00
2026-08-215530.3CALL0 169.23TRUE00
2026-08-21600CALL0 066.76TRUE00
2026-08-216567.6CALL0 164.04TRUE00
2026-08-217031.2CALL0 764.52TRUE00
2026-08-217520.1CALL0 660.81TRUE00
2026-08-218021.13CALL0 959.49TRUE00
2026-08-218516.1CALL0 2260.93TRUE00
2026-08-219015.24CALL0 1058.16TRUE00
2026-08-219512.84CALL0 3958.58TRUE00
2026-08-2110010.82CALL0 2557.31FALSE00
2026-08-2110510.52CALL1 2254.39FALSE10.520
2026-08-211106.3CALL0 453.56FALSE00
2026-08-211156.05CALL0 354.35FALSE00
2026-08-211205.2CALL0 2853.54FALSE00
2026-08-211254.3CALL0 107655.36FALSE00
2026-08-211303.5CALL0 51055.29FALSE00
2026-08-211352.88CALL0 1052.27FALSE00
2026-08-211401.54CALL0 24551.48FALSE00
2026-08-211453.8CALL0 551.6FALSE00
2026-08-211503.4CALL0 651.66FALSE00
2026-08-211553.3CALL0 4551.54FALSE00
2026-08-211602.9CALL0 2052.37FALSE00
2026-08-211654.49CALL0 058.7FALSE00
2026-08-211700.67CALL0 160.39FALSE00
2026-08-211750CALL0 061.68FALSE00
2026-08-211800.45CALL0 763.33FALSE00
2026-08-211850CALL0 054.25FALSE00
2026-08-211902.05CALL0 266.59FALSE00
2026-08-21450.55PUT1 076FALSE0.550
2026-08-21501.23PUT0 177.51FALSE00
2026-08-21551.21PUT0 1078.83FALSE00
2026-08-21601.97PUT0 1172.85FALSE00
2026-08-21653.3PUT0 2963.03FALSE00
2026-08-21703.04PUT2 7062.22FALSE3.040
2026-08-21754.61PUT0 6660.6FALSE00
2026-08-21805.78PUT2 2361.21FALSE5.780
2026-08-21859.6PUT0 76060.09FALSE00
2026-08-21909.24PUT2 2858.29FALSE9.240
2026-08-219511.1PUT2 955.66FALSE11.10
2026-08-2110015.36PUT0 1756.58TRUE00
2026-08-2110523.3PUT0 1155.64TRUE00
2026-08-2111025PUT0 655.26TRUE00
2026-08-2111524PUT0 154.24TRUE00
2026-08-2112026.3PUT0 153.03TRUE00
2026-08-2112529.26PUT0 051.9TRUE00
2026-08-2113032.83PUT0 051.83TRUE00
2026-08-2113546.12PUT0 351.07TRUE00
2026-08-211400PUT0 052.06TRUE00
2026-08-211450PUT0 054.4TRUE00
2026-08-211500PUT0 054.78TRUE00
2026-08-211550PUT0 055.97TRUE00
2026-08-211600PUT0 050.36TRUE00
2026-08-211650PUT0 056.29TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-2118055PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-09-183568.33CALL0 192.36TRUE00
2026-09-184051.92CALL0 9785.57TRUE00
2026-09-184544.48CALL0 377.01TRUE00
2026-09-185077.93CALL0 6672.34TRUE00
2026-09-185532CALL0 169.68TRUE00
2026-09-186032.66CALL0 267.44TRUE00
2026-09-186532CALL0 164.92TRUE00
2026-09-187031.25CALL5 1153.05TRUE31.250
2026-09-187519.9CALL0 1863.44TRUE00
2026-09-188023.7CALL0 4362.03TRUE00
2026-09-188520.7CALL0 1060.76TRUE00
2026-09-189021.35CALL0 5059.77TRUE00
2026-09-189515.18CALL0 39458.81TRUE00
2026-09-1810010.78CALL0 2658.85FALSE00
2026-09-181058.4CALL0 1858.35FALSE00
2026-09-181109.59CALL0 4257.37FALSE00
2026-09-181156.7CALL0 2857.51FALSE00
2026-09-181207.4CALL0 58456.11FALSE00
2026-09-181256.05CALL0 39555.97FALSE00
2026-09-181305.4CALL8 1558.87FALSE5.40
2026-09-181353CALL0 1655.02FALSE00
2026-09-181402.8CALL0 055.03FALSE00
2026-09-181452CALL0 2654.62FALSE00
2026-09-181502.01CALL0 254.95FALSE00
2026-09-181552.6CALL2 355.98FALSE2.60
2026-09-1816011.7CALL0 357.89FALSE00
2026-09-181650CALL0 057.54FALSE00
2026-09-181701.22CALL0 160.18FALSE00
2026-09-181754.27CALL0 159.26FALSE00
2026-09-181803.57CALL0 460.02FALSE00
2026-09-181851.55CALL0 161.52FALSE00
2026-09-181901.4CALL0 1162.46FALSE00
2026-09-18350.35PUT0 76573.57FALSE00
2026-09-18400.78PUT0 1069.48FALSE00
2026-09-18450.75PUT0 768.75FALSE00
2026-09-18501.9PUT0 1460.58FALSE00
2026-09-18552.01PUT0 1370.01FALSE00
2026-09-18603.8PUT0 126870.68FALSE00
2026-09-18654.8PUT0 4065.18FALSE00
2026-09-18705.9PUT0 7063.7FALSE00
2026-09-18756.5PUT0 29462.08FALSE00
2026-09-18809.7PUT0 13262.91FALSE00
2026-09-188512.5PUT0 2162.09FALSE00
2026-09-189010.85PUT8 4160.22FALSE10.850
2026-09-189517.99PUT0 5356.47FALSE00
2026-09-1810023.7PUT0 9857TRUE00
2026-09-1810526.4PUT0 1256.7TRUE00
2026-09-1811032.02PUT0 54457.43TRUE00
2026-09-1811515.9PUT0 757.52TRUE00
2026-09-1812035.05PUT0 256.63TRUE00
2026-09-1812532.75PUT0 955.56TRUE00
2026-09-181300PUT0 056.12TRUE00
2026-09-181350PUT0 058TRUE00
2026-09-1814055.7PUT0 154.83TRUE00
2026-09-181450PUT0 054.72TRUE00
2026-09-181500PUT0 056.29TRUE00
2026-09-181550PUT0 055.76TRUE00
2026-09-181600PUT0 055.72TRUE00
2026-09-181650PUT0 053.28TRUE00
2026-09-181700PUT0 055.65TRUE00
2026-09-181750PUT0 057.94TRUE00
2026-09-181800PUT0 056.4TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-11-20450CALL0 075.6TRUE00
2026-11-20500CALL0 070.13TRUE00
2026-11-20550CALL0 068.19TRUE00
2026-11-20600CALL0 064.97TRUE00
2026-11-20650CALL0 063.09TRUE00
2026-11-20700CALL0 064.07TRUE00
2026-11-20750CALL0 061.62TRUE00
2026-11-20800CALL0 060.68TRUE00
2026-11-20850CALL0 060.68TRUE00
2026-11-20900CALL0 058.91TRUE00
2026-11-209515CALL0 158.25TRUE00
2026-11-201000CALL0 058.06FALSE00
2026-11-2010512.1CALL0 257.7FALSE00
2026-11-201100CALL0 056.55FALSE00
2026-11-201150CALL0 055.47FALSE00
2026-11-201209.8CALL0 655.14FALSE00
2026-11-201257.78CALL0 154.8FALSE00
2026-11-201307.23CALL0 254.47FALSE00
2026-11-20450PUT0 074.24FALSE00
2026-11-20500PUT0 068.82FALSE00
2026-11-20552.5PUT0 1269.1FALSE00
2026-11-20603.4PUT0 162.39FALSE00
2026-11-20654.36PUT1 164.18FALSE4.360
2026-11-20705.7PUT0 160.04FALSE00
2026-11-20756.69PUT1 5160.08FALSE6.690
2026-11-20800PUT0 057.85FALSE00
2026-11-20850PUT0 057.85FALSE00
2026-11-20900PUT0 057.11FALSE00
2026-11-20950PUT0 055.95FALSE00
2026-11-2010021.57PUT0 155.59TRUE00
2026-11-201050PUT0 055.5TRUE00
2026-11-201100PUT0 055.06TRUE00
2026-11-201150PUT0 054.97TRUE00
2026-11-201200PUT0 054.46TRUE00
2026-11-201250PUT0 054.57TRUE00
2026-11-201300PUT0 054.7TRUE00
2026-12-183558.21CALL0 186.06TRUE00
2026-12-18400CALL0 075.93TRUE00
2026-12-184563.7CALL0 171.91TRUE00
2026-12-18500CALL0 069.88TRUE00
2026-12-18550CALL0 066.55TRUE00
2026-12-186038CALL0 367.91TRUE00
2026-12-186548.63CALL0 365.47TRUE00
2026-12-187032.4CALL0 964.63TRUE00
2026-12-187526.02CALL0 11862.52TRUE00
2026-12-188018.82CALL0 1862.41TRUE00
2026-12-188518.41CALL0 060.22TRUE00
2026-12-189021.12CALL0 1559.74TRUE00
2026-12-189520.15CALL3 756.16TRUE20.150
2026-12-1810015CALL0 3158.97FALSE00
2026-12-1810513.9CALL0 2658.87FALSE00
2026-12-1811015.95CALL0 757.91FALSE00
2026-12-181159.22CALL0 857.23FALSE00
2026-12-181209.83CALL0 856.53FALSE00
2026-12-1812512.4CALL0 3556.94FALSE00
2026-12-181308.61CALL1 954.06FALSE8.610
2026-12-181354.96CALL0 356.43FALSE00
2026-12-181406.3CALL0 1155.15FALSE00
2026-12-181457.4CALL0 754.88FALSE00
2026-12-181503.63CALL0 1255.01FALSE00
2026-12-181550CALL0 055.66FALSE00
2026-12-181603.25CALL0 555.24FALSE00
2026-12-181650CALL0 056.28FALSE00
2026-12-181702.5CALL0 554.74FALSE00
2026-12-181751.87CALL0 155.51FALSE00
2026-12-181802.46CALL0 153.59FALSE00
2026-12-181850CALL0 054.09FALSE00
2026-12-181901.85CALL0 1054.77FALSE00
2026-12-18350.76PUT0 42880.38FALSE00
2026-12-18401.32PUT0 91474.97FALSE00
2026-12-18452.22PUT0 362.15FALSE00
2026-12-18502.6PUT0 167.08FALSE00
2026-12-18553.25PUT0 9765.77FALSE00
2026-12-18604.4PUT0 1662.6FALSE00
2026-12-18657.12PUT0 3962.93FALSE00
2026-12-18707.9PUT0 1561.99FALSE00
2026-12-18759.65PUT0 862.34FALSE00
2026-12-188014.1PUT0 3361.5FALSE00
2026-12-188515.25PUT0 360.65FALSE00
2026-12-189017.05PUT0 259.97FALSE00
2026-12-189516.8PUT3 1260.44FALSE16.80
2026-12-1810021.1PUT0 957.53TRUE00
2026-12-1810520.4PUT0 357.86TRUE00
2026-12-1811032.2PUT0 1957.14TRUE00
2026-12-1811527.1PUT0 956.51TRUE00
2026-12-1812039.56PUT0 256.29TRUE00
2026-12-1812534PUT0 255.75TRUE00
2026-12-181300PUT0 056.03TRUE00
2026-12-181350PUT0 055.23TRUE00
2026-12-181400PUT0 054.67TRUE00
2026-12-181450PUT0 054.36TRUE00
2026-12-181500PUT0 053.87TRUE00
2026-12-181550PUT0 053.82TRUE00
2026-12-181600PUT0 053.84TRUE00
2026-12-1816558PUT0 153.19TRUE00
2026-12-181700PUT0 052.9TRUE00
2026-12-181750PUT0 052.51TRUE00
2026-12-181800PUT0 053.62TRUE00
2026-12-181850PUT0 052.62TRUE00
2026-12-181900PUT0 053.22TRUE00
2027-01-153568.3CALL0 2482.77TRUE00
2027-01-154083.1CALL0 5377.95TRUE00
2027-01-154578.7CALL0 4573.96TRUE00
2027-01-155041.4CALL0 7168.42TRUE00
2027-01-155559.6CALL0 968.68TRUE00
2027-01-156037.9CALL0 4266.4TRUE00
2027-01-156531.5CALL0 7766.33TRUE00
2027-01-157027.77CALL0 7564.81TRUE00
2027-01-157526.7CALL0 15063.07TRUE00
2027-01-158020.8CALL0 8061.91TRUE00
2027-01-158524.5CALL0 4560.68TRUE00
2027-01-159021.7CALL0 4459.06TRUE00
2027-01-159519.59CALL0 12160.54TRUE00
2027-01-1510017.53CALL0 47858.61FALSE00
2027-01-1510513.48CALL0 24857.59FALSE00
2027-01-1511013.82CALL0 8957.4FALSE00
2027-01-151159.4CALL0 20457.06FALSE00
2027-01-1512011.2CALL0 23756.57FALSE00
2027-01-151258.41CALL0 5456.27FALSE00
2027-01-1513010.02CALL1 3355.49FALSE10.020
2027-01-151356.7CALL0 19655.76FALSE00
2027-01-151405.84CALL0 14155.46FALSE00
2027-01-151455.11CALL0 13756.17FALSE00
2027-01-151504.25CALL0 13855.26FALSE00
2027-01-151556.2CALL0 1854.36FALSE00
2027-01-151605.4CALL1 7455.78FALSE5.40
2027-01-1516519.1CALL0 3352.04FALSE00
2027-01-151702.5CALL0 9253.17FALSE00
2027-01-151755.4CALL0 851.98FALSE00
2027-01-151804.38CALL0 1651.53FALSE00
2027-01-151856.72CALL0 352.32FALSE00
2027-01-151903.39CALL0 153.7FALSE00
2027-01-151951.52CALL0 1452.55FALSE00
2027-01-152004.35CALL0 2857.52FALSE00
2027-01-152102.2CALL0 1456.85FALSE00
2027-01-152200CALL0 555.91FALSE00
2027-01-152304.7CALL0 1658.16FALSE00
2027-01-152400.95CALL0 20854.65FALSE00
2027-01-15350.75PUT0 6374.16FALSE00
2027-01-15401.68PUT0 6467.99FALSE00
2027-01-15451.77PUT0 2059.86FALSE00
2027-01-15502.92PUT0 2669.67FALSE00
2027-01-15553.89PUT0 6666FALSE00
2027-01-15604.27PUT1 8064.86FALSE-0.19-0.04
2027-01-15656.65PUT0 26661.24FALSE00
2027-01-15707.28PUT0 10159.29FALSE00
2027-01-15758.4PUT1 17761.23FALSE00
2027-01-15809.83PUT2 12658.93FALSE-0.27-0.03
2027-01-158512.5PUT0 55158.02FALSE00
2027-01-159014.5PUT2 8558.84FALSE14.50
2027-01-159523.08PUT0 3355.52FALSE00
2027-01-1510021PUT0 13255.1TRUE00
2027-01-1510527.8PUT0 5654.4TRUE00
2027-01-1511030.65PUT0 2855.51TRUE00
2027-01-1511532.42PUT0 654.2TRUE00
2027-01-1512039.05PUT0 3354.18TRUE00
2027-01-1512541.69PUT0 10654.77TRUE00
2027-01-1513048.5PUT0 1052.91TRUE00
2027-01-1513549.96PUT0 353.14TRUE00
2027-01-1514048.4PUT0 753.68TRUE00
2027-01-1514553.32PUT0 4652.95TRUE00
2027-01-1515067.5PUT0 1052.4TRUE00
2027-01-1515544.51PUT0 453.27TRUE00
2027-01-1516072.28PUT0 152.54TRUE00
2027-01-1516552.05PUT0 052.32TRUE00
2027-01-151700PUT0 053.89TRUE00
2027-01-151750PUT0 052.08TRUE00
2027-01-1518097.82PUT0 152.19TRUE00
2027-01-151850PUT0 052.32TRUE00
2027-01-151900PUT0 053.6TRUE00
2027-01-151950PUT0 051.57TRUE00
2027-01-152000PUT0 052.24TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-15240142.6PUT0 00TRUE00
2028-01-213558.37CALL0 1672.24TRUE00
2028-01-214054.94CALL0 571.47TRUE00
2028-01-214579.05CALL0 1568.68TRUE00
2028-01-215052CALL0 1567.85TRUE00
2028-01-215550CALL0 765.55TRUE00
2028-01-216039.6CALL0 6464.76TRUE00
2028-01-216539.7CALL0 1963.57TRUE00
2028-01-217037.03CALL0 1163.52TRUE00
2028-01-217537.9CALL0 17561.72TRUE00
2028-01-218030.5CALL0 2261.01TRUE00
2028-01-218527CALL0 9461.23TRUE00
2028-01-219028.16CALL0 1959.98TRUE00
2028-01-219526.29CALL0 12859.65TRUE00
2028-01-2110024.54CALL0 2058.56FALSE00
2028-01-2110531.09CALL0 1358.75FALSE00
2028-01-2111026.67CALL0 9958.42FALSE00
2028-01-2111525.27CALL0 457.8FALSE00
2028-01-2112017.4CALL0 657.51FALSE00
2028-01-2112520.9CALL1 753.94FALSE20.90
2028-01-2113017.95CALL0 2756.96FALSE00
2028-01-2113525.27CALL0 456.22FALSE00
2028-01-2114014.8CALL0 2256.31FALSE00
2028-01-2114513.06CALL0 655.8FALSE00
2028-01-2115015CALL0 1355.65FALSE00
2028-01-2115513.13CALL0 155.38FALSE00
2028-01-2116031.78CALL0 155.1FALSE00
2028-01-2116526.06CALL0 254.82FALSE00
2028-01-2117014CALL0 10554.85FALSE00
2028-01-211758.9CALL0 854.37FALSE00
2028-01-2118011.7CALL0 754.42FALSE00
2028-01-211859.5CALL0 2954.18FALSE00
2028-01-211907.4CALL0 1254.3FALSE00
2028-01-21352.73PUT0 1460.09FALSE00
2028-01-21404.1PUT0 1261.51FALSE00
2028-01-21453.4PUT0 2162FALSE00
2028-01-21506.65PUT0 1560.51FALSE00
2028-01-21558.2PUT0 1159.95FALSE00
2028-01-216010PUT0 1858.99FALSE00
2028-01-216513.55PUT0 2058.4FALSE00
2028-01-217011.64PUT0 1757.95FALSE00
2028-01-217514.2PUT0 1157.36FALSE00
2028-01-218016.9PUT0 3358.03FALSE00
2028-01-218519.81PUT0 557.78FALSE00
2028-01-219024.7PUT0 457.34FALSE00
2028-01-219527.8PUT0 756.41FALSE00
2028-01-2110030.8PUT0 2055.89TRUE00
2028-01-2110532.3PUT0 855.64TRUE00
2028-01-2111036.79PUT0 1655.66TRUE00
2028-01-2111540.77PUT0 1055.46TRUE00
2028-01-2112040.01PUT0 455.05TRUE00
2028-01-2112548.28PUT0 454.45TRUE00
2028-01-2113051.72PUT0 654.66TRUE00
2028-01-211350PUT0 054.2TRUE00
2028-01-2114054PUT0 554.03TRUE00
2028-01-2114558PUT0 153.7TRUE00
2028-01-211500PUT0 053.74TRUE00
2028-01-2115571.45PUT0 153.66TRUE00
2028-01-211600PUT0 053.43TRUE00
2028-01-211650PUT0 052.53TRUE00
2028-01-211700PUT0 052.37TRUE00
2028-01-211750PUT0 052.82TRUE00
2028-01-2118088.43PUT0 152.55TRUE00
2028-01-211850PUT0 052.09TRUE00
2028-01-211900PUT0 052.14TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm