Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-193551.81CALL2 6891.65TRUE0.730.01
2025-09-194046.82CALL2 10776.44TRUE0.680.01
2025-09-194541.41CALL0 7547.9TRUE00
2025-09-195036.42CALL0 27516.33TRUE00
2025-09-195531.45CALL0 12345.14TRUE00
2025-09-196034.1CALL0 51319.25TRUE00
2025-09-196531CALL0 82287.85TRUE00
2025-09-197016.59CALL1 120128.11TRUE16.590
2025-09-197519.7CALL0 4490TRUE00
2025-09-19804.8CALL1 63168.53TRUE-1.2-0.2
2025-09-19810CALL0 00TRUE00
2025-09-19824.17CALL2 1064.94TRUE0.350.09
2025-09-19833.33CALL2 962.82TRUE0.160.05
2025-09-19842.6CALL4 1260.79TRUE-0.8-0.24
2025-09-19851.58CALL19 55859.17TRUE-0.82-0.34
2025-09-19861.34CALL23 7859.42FALSE-0.66-0.33
2025-09-19870.87CALL12 11660.41FALSE-0.7-0.45
2025-09-19880.55CALL42 31758.78FALSE-0.56-0.5
2025-09-19890.48CALL21 16457.31FALSE-0.47-0.49
2025-09-19900.25CALL418 146061.7FALSE-0.32-0.56
2025-09-19910.15CALL85 5261.58FALSE-0.2-0.57
2025-09-19920.15CALL8 15469.38FALSE-0.05-0.25
2025-09-19930.16CALL0 168116.2FALSE00
2025-09-19940.15CALL34 12784.22FALSE0.010.07
2025-09-19950.05CALL4 250074.32FALSE-0.05-0.5
2025-09-19960.13CALL0 79159.14FALSE00
2025-09-19970.1CALL0 124143.98FALSE00
2025-09-19980.1CALL0 157173.35FALSE00
2025-09-19990.15CALL0 93171.18FALSE00
2025-09-191000.05CALL8 1191103.11FALSE-0.03-0.38
2025-09-191010.06CALL1 410111.57FALSE-1.02-0.94
2025-09-191020.2CALL0 138282.9FALSE00
2025-09-191030.1CALL0 82201.68FALSE00
2025-09-191040.04CALL3 17120.44FALSE-0.16-0.8
2025-09-191050.01CALL34 943106.19FALSE-0.08-0.89
2025-09-191060.37CALL0 29269.97FALSE00
2025-09-191070.48CALL0 48325.16FALSE00
2025-09-191080.35CALL0 1284.94FALSE00
2025-09-191090CALL0 0340.93FALSE00
2025-09-191100.15CALL7 390181.49FALSE0.081.14
2025-09-191110CALL0 0356.16FALSE00
2025-09-191151.13CALL2 690317.18FALSE1.130
2025-09-191200.02CALL0 1476197.41FALSE00
2025-09-191250.03CALL0 704217.44FALSE00
2025-09-191300.05CALL0 586400.99FALSE00
2025-09-191350.01CALL0 151507.42FALSE00
2025-09-191400.04CALL0 383271.59FALSE00
2025-09-191450.2CALL0 90558.38FALSE00
2025-09-191500.05CALL0 122494.71FALSE00
2025-09-191550.03CALL0 97604.4FALSE00
2025-09-191600.1CALL0 107474.72FALSE00
2025-09-191650.05CALL0 60396.78FALSE00
2025-09-191700.08CALL0 28537.16FALSE00
2025-09-191750.1CALL0 33540.45FALSE00
2025-09-191800.02CALL0 1411385.93FALSE00
2025-09-191850CALL0 0622.79FALSE00
2025-09-191900.13CALL0 42571.32FALSE00
2025-09-191950.14CALL0 4593.55FALSE00
2025-09-192000.1CALL0 1490.05FALSE00
2025-09-192100.05CALL0 820453.09FALSE00
2025-09-192200.05CALL0 0722.41FALSE00
2025-09-192301.35CALL0 17491.86FALSE00
2025-09-19350.1PUT0 1627496.77FALSE00
2025-09-19400.3PUT0 17726.85FALSE00
2025-09-19450.03PUT0 97365.57FALSE00
2025-09-19500.02PUT2 124278.67FALSE0.020
2025-09-19550.1PUT0 200485.56FALSE00
2025-09-19600.01PUT1 10462176.76FALSE0.010
2025-09-19650.05PUT0 5467202.3FALSE00
2025-09-19700.02PUT0 9264128.98FALSE00
2025-09-19750.04PUT6 363886.41FALSE-0.01-0.2
2025-09-19800.1PUT4 156558.16FALSE-0.1-0.5
2025-09-19810.35PUT26 2859.12FALSE0.080.3
2025-09-19820.3PUT13 39156.04FALSE-0.15-0.33
2025-09-19830.68PUT41 25258.13FALSE0.030.05
2025-09-19840.74PUT34 13357.78FALSE-0.26-0.26
2025-09-19851.2PUT97 67755.37FALSE00
2025-09-19861.44PUT40 15154.61TRUE-0.13-0.08
2025-09-19872.5PUT10 41855.43TRUE0.420.2
2025-09-19883.52PUT5 8955.22TRUE0.860.32
2025-09-19893PUT2 6552.67TRUE-0.4-0.12
2025-09-19904.31PUT7 80053.72TRUE-0.4-0.08
2025-09-19915.68PUT83 10853.64TRUE0.080.01
2025-09-19925.55PUT82 176115.58TRUE-1-0.15
2025-09-19937.1PUT0 7487.44TRUE00
2025-09-19947.32PUT2 10495.34TRUE7.320
2025-09-19959.49PUT13 9360TRUE0.430.05
2025-09-199610.09PUT0 89128.51TRUE00
2025-09-19979.47PUT0 65144.36TRUE00
2025-09-199812.5PUT1 28152.34TRUE0.250.02
2025-09-199910.34PUT0 18156.03TRUE00
2025-09-1910014.2PUT3 167167.74TRUE14.20
2025-09-1910110.75PUT0 3170.86TRUE00
2025-09-191027.55PUT0 1163.35TRUE00
2025-09-1910316.35PUT2 3189.6TRUE16.350
2025-09-1910410.6PUT0 2205.29TRUE00
2025-09-1910519.51PUT0 29193.83TRUE00
2025-09-1910621.25PUT4 15219.23TRUE21.250
2025-09-1910721.47PUT2 0216.84TRUE21.470
2025-09-1910821.66PUT8 0223.35TRUE21.660
2025-09-191090PUT0 0219.39TRUE00
2025-09-1911024.7PUT0 2236.06TRUE00
2025-09-191110PUT0 0252.03TRUE00
2025-09-1911515.95PUT0 0248.64TRUE00
2025-09-1912025.79PUT0 3299.71TRUE00
2025-09-1912530.89PUT0 0320.35TRUE00
2025-09-1913035.91PUT0 0362.69TRUE00
2025-09-191350PUT0 0347TRUE00
2025-09-191400PUT0 0368.35TRUE00
2025-09-191450PUT0 0418.39TRUE00
2025-09-191500PUT0 0416.43TRUE00
2025-09-191550PUT0 0417.38TRUE00
2025-09-191600PUT0 0469.25TRUE00
2025-09-191650PUT0 0486.9TRUE00
2025-09-191700PUT0 0495.74TRUE00
2025-09-191750PUT0 0503.14TRUE00
2025-09-191800PUT0 0527.51TRUE00
2025-09-191850PUT0 0533.48TRUE00
2025-09-191900PUT0 0574.05TRUE00
2025-09-191950PUT0 0561.83TRUE00
2025-09-192000PUT0 0584.85TRUE00
2025-09-192100PUT0 0610.91TRUE00
2025-09-192200PUT0 0625.52TRUE00
2025-09-192300PUT0 0625.85TRUE00
2025-09-26550CALL0 0153.83TRUE00
2025-09-26600CALL0 0126.86TRUE00
2025-09-26650CALL0 0101.73TRUE00
2025-09-26700CALL0 081.67TRUE00
2025-09-26750CALL0 065.52TRUE00
2025-09-26806.4CALL0 1154.55TRUE00
2025-09-268117.19CALL0 252.02TRUE00
2025-09-268216.2CALL0 1651.03TRUE00
2025-09-268315.35CALL0 551.13TRUE00
2025-09-26842.88CALL5 251.08TRUE2.880
2025-09-26852.87CALL51 849.38TRUE-0.45-0.14
2025-09-26862.5CALL10 3751.47FALSE-0.28-0.1
2025-09-26872.5CALL2 2249.56FALSE-0.11-0.04
2025-09-26881.45CALL19 1149.38FALSE-0.45-0.24
2025-09-26891.62CALL1 11949.11FALSE-0.03-0.02
2025-09-26900.95CALL368 2547.66FALSE-0.55-0.37
2025-09-26911.05CALL1 2049.84FALSE-0.06-0.05
2025-09-26920.7CALL4 2351.39FALSE0.70
2025-09-26930.55CALL2 1051.51FALSE0.550
2025-09-26940.85CALL0 1352.38FALSE00
2025-09-26950.3CALL82 14450.42FALSE-0.14-0.32
2025-09-26960.2CALL3 2749.06FALSE-0.13-0.39
2025-09-26970.29CALL0 5652.37FALSE00
2025-09-26980.2CALL0 4955.61FALSE00
2025-09-26990.23CALL0 4664.31FALSE00
2025-09-261000.15CALL1 9558.4FALSE0.150
2025-09-261010.47CALL0 585.98FALSE00
2025-09-261020.12CALL0 1767.86FALSE00
2025-09-261030.2CALL0 24137.25FALSE00
2025-09-261040.7CALL0 3112.07FALSE00
2025-09-261050.3CALL0 15140.12FALSE00
2025-09-261060.15CALL0 156138.55FALSE00
2025-09-261071.28CALL0 3153.03FALSE00
2025-09-261080.85CALL0 3132.52FALSE00
2025-09-261090.59CALL0 5143.64FALSE00
2025-09-261100.51CALL0 86140.89FALSE00
2025-09-261110.38CALL0 10144.21FALSE00
2025-09-261120CALL0 0171.15FALSE00
2025-09-261130CALL0 0149.03FALSE00
2025-09-261140.2CALL0 207177.97FALSE00
2025-09-261150.34CALL0 2144.47FALSE00
2025-09-261160.3CALL0 1160.02FALSE00
2025-09-261170CALL0 0163.04FALSE00
2025-09-261180.1CALL0 40172.72FALSE00
2025-09-261200.05CALL9 2392.91FALSE0.050
2025-09-261250.15CALL0 13212.04FALSE00
2025-09-261301.32CALL0 3225.93FALSE00
2025-09-261350.05CALL0 7238.99FALSE00
2025-09-26550PUT0 0231.64FALSE00
2025-09-26600PUT0 0227.56FALSE00
2025-09-26650PUT0 0100.75FALSE00
2025-09-26700.16PUT0 3993.27FALSE00
2025-09-26750.14PUT5 7151.1FALSE-0.08-0.36
2025-09-26800.72PUT119 19049.85FALSE00
2025-09-26811.1PUT3 4649.13FALSE0.10.1
2025-09-26821.3PUT11 3151.16FALSE0.030.02
2025-09-26831.49PUT1 14047.99FALSE0.040.03
2025-09-26842PUT3 1950.24FALSE-0.02-0.01
2025-09-26852.15PUT9 8348.19FALSE-0.3-0.12
2025-09-26862.35PUT18 4647.86TRUE-0.47-0.17
2025-09-26873.83PUT0 2747.3TRUE00
2025-09-26884.42PUT4 10647.52TRUE0.520.13
2025-09-26894.6PUT3 8044.41TRUE00
2025-09-26905.36PUT0 37946.6TRUE00
2025-09-26916.33PUT0 645.4TRUE00
2025-09-26926.3PUT0 644.09TRUE00
2025-09-26937.9PUT0 846.58TRUE00
2025-09-26948.38PUT0 544.36TRUE00
2025-09-26958.68PUT1 1542.21TRUE-0.64-0.07
2025-09-269610.5PUT2 3641.12TRUE-0.68-0.06
2025-09-26975.32PUT0 80TRUE00
2025-09-269810.2PUT0 220TRUE00
2025-09-269911.24PUT0 100TRUE00
2025-09-2610011PUT0 20TRUE00
2025-09-261019.78PUT0 10TRUE00
2025-09-261028PUT0 40TRUE00
2025-09-261037.8PUT0 50TRUE00
2025-09-2610412.03PUT0 192.48TRUE00
2025-09-261050PUT0 00TRUE00
2025-09-2610613.4PUT0 00TRUE00
2025-09-2610722.25PUT4 00TRUE22.250
2025-09-2610822.47PUT2 00TRUE22.470
2025-09-2610922.67PUT8 00TRUE22.670
2025-09-261100PUT0 00TRUE00
2025-09-261110PUT0 00TRUE00
2025-09-261120PUT0 00TRUE00
2025-09-2611318.4PUT0 00TRUE00
2025-09-261140PUT0 00TRUE00
2025-09-261150PUT0 00TRUE00
2025-09-261160PUT0 00TRUE00
2025-09-261170PUT0 00TRUE00
2025-09-261180PUT0 00TRUE00
2025-09-261200PUT0 00TRUE00
2025-09-261250PUT0 00TRUE00
2025-09-261300PUT0 0168.7TRUE00
2025-09-261350PUT0 00TRUE00
2025-10-03550CALL0 0112.58TRUE00
2025-10-03600CALL0 0100.23TRUE00
2025-10-03650CALL0 073.59TRUE00
2025-10-037026.7CALL0 066.51TRUE00
2025-10-03750CALL0 058.31TRUE00
2025-10-038015.15CALL0 543.06TRUE00
2025-10-03818.9CALL0 446.18TRUE00
2025-10-03827.7CALL0 350.44TRUE00
2025-10-03836.42CALL0 349.87TRUE00
2025-10-03846.29CALL0 449.43TRUE00
2025-10-03855.64CALL0 250.48TRUE00
2025-10-03864.3CALL0 849.48FALSE00
2025-10-03873CALL0 349.26FALSE00
2025-10-03883.45CALL0 2540.44FALSE00
2025-10-03892.4CALL0 3049.14FALSE00
2025-10-03902.1CALL0 1248.91FALSE00
2025-10-03911.31CALL0 1848.04FALSE00
2025-10-03921.56CALL1 848.65FALSE0.230.17
2025-10-03931.35CALL1 849.22FALSE0.090.07
2025-10-03941.05CALL0 1840.38FALSE00
2025-10-03950.8CALL151 27350.5FALSE0.80
2025-10-03960.84CALL0 848.3FALSE00
2025-10-03970.55CALL0 350.55FALSE00
2025-10-03981.23CALL0 851.96FALSE00
2025-10-03990.4CALL0 251.57FALSE00
2025-10-031000.32CALL1 4451.29FALSE00
2025-10-031012.88CALL0 352.93FALSE00
2025-10-031020.28CALL0 255.29FALSE00
2025-10-031030.32CALL0 1668.06FALSE00
2025-10-031040.22CALL0 357.6FALSE00
2025-10-031050.4CALL0 1671.43FALSE00
2025-10-031060.38CALL0 1698.42FALSE00
2025-10-031072.47CALL0 297.76FALSE00
2025-10-031081.2CALL0 3118.38FALSE00
2025-10-031090.7CALL0 5102.96FALSE00
2025-10-031100.95CALL0 495.29FALSE00
2025-10-031110.64CALL0 16112.68FALSE00
2025-10-031120CALL0 0110.43FALSE00
2025-10-031130.65CALL0 2112.84FALSE00
2025-10-031140.57CALL0 3120.05FALSE00
2025-10-031150.4CALL0 5135.8FALSE00
2025-10-031160.05CALL0 3138.26FALSE00
2025-10-031170CALL0 0127.09FALSE00
2025-10-031180.47CALL0 2143.07FALSE00
2025-10-031200.79CALL0 21112.55FALSE00
2025-10-031250CALL0 0139.13FALSE00
2025-10-031300.05CALL0 3169.28FALSE00
2025-10-031350.05CALL0 1115.87FALSE00
2025-10-03550PUT0 0200.82FALSE00
2025-10-03600.06PUT0 1170.88FALSE00
2025-10-03650PUT0 089.84FALSE00
2025-10-03700.12PUT0 561.13FALSE00
2025-10-03750.35PUT6 275147.58FALSE-0.11-0.24
2025-10-03801.55PUT14 7250.02FALSE0.140.1
2025-10-03811.7PUT0 1340.23FALSE00
2025-10-03821.71PUT1 2448.97FALSE-0.34-0.17
2025-10-03832.42PUT0 9447.74FALSE00
2025-10-03843.25PUT3 12356FALSE0.170.06
2025-10-03853PUT1 5045.65FALSE-0.08-0.03
2025-10-03864.2PUT2 3147.5TRUE0.840.25
2025-10-03874PUT0 2147.98TRUE00
2025-10-03884.3PUT0 2646.38TRUE00
2025-10-03894.63PUT0 1647.78TRUE00
2025-10-03906.07PUT1 5345.82TRUE-0.25-0.04
2025-10-03917.08PUT0 345.65TRUE00
2025-10-03928PUT0 2053.92TRUE00
2025-10-03936.35PUT0 445.93TRUE00
2025-10-03946.9PUT0 445.08TRUE00
2025-10-03959.7PUT2 1445.88TRUE-0.13-0.01
2025-10-03960PUT0 043.26TRUE00
2025-10-03979.2PUT0 242.5TRUE00
2025-10-03985.75PUT0 237.1TRUE00
2025-10-03996.9PUT0 442.73TRUE00
2025-10-0310013.4PUT0 241.48TRUE00
2025-10-031010PUT0 00TRUE00
2025-10-031028.2PUT0 60TRUE00
2025-10-031030PUT0 00TRUE00
2025-10-031040PUT0 00TRUE00
2025-10-031050PUT0 00TRUE00
2025-10-031060PUT0 00TRUE00
2025-10-031070PUT0 00TRUE00
2025-10-031080PUT0 00TRUE00
2025-10-031090PUT0 00TRUE00
2025-10-031100PUT0 00TRUE00
2025-10-031110PUT0 00TRUE00
2025-10-031120PUT0 00TRUE00
2025-10-031130PUT0 00TRUE00
2025-10-031140PUT0 00TRUE00
2025-10-031150PUT0 00TRUE00
2025-10-031160PUT0 00TRUE00
2025-10-031170PUT0 00TRUE00
2025-10-031180PUT0 00TRUE00
2025-10-031200PUT0 00TRUE00
2025-10-031250PUT0 00TRUE00
2025-10-031300PUT0 00TRUE00
2025-10-031350PUT0 00TRUE00
2025-10-10550CALL0 099.4TRUE00
2025-10-10600CALL0 084.63TRUE00
2025-10-10650CALL0 070.18TRUE00
2025-10-10700CALL0 059.29TRUE00
2025-10-10750CALL0 055.14TRUE00
2025-10-10809.25CALL0 548.03TRUE00
2025-10-10818.5CALL0 350.3TRUE00
2025-10-10826.5CALL3 549.98TRUE-0.5-0.07
2025-10-10836.6CALL0 649.85TRUE00
2025-10-108414.45CALL0 049.86TRUE00
2025-10-10855.13CALL0 1149.44TRUE00
2025-10-10864.9CALL0 149.17FALSE00
2025-10-10873.8CALL0 249.04FALSE00
2025-10-10883.55CALL0 449.08FALSE00
2025-10-10892.35CALL9 1048.69FALSE2.350
2025-10-10902.63CALL0 948.18FALSE00
2025-10-10912.4CALL11 1148.17FALSE-0.15-0.06
2025-10-10922.5CALL0 3948.76FALSE00
2025-10-10931.7CALL0 448.65FALSE00
2025-10-10941.49CALL0 1748.51FALSE00
2025-10-10951.3CALL0 1948.35FALSE00
2025-10-10961.31CALL1 348.64FALSE1.310
2025-10-10971.01CALL1 348.59FALSE00
2025-10-10985.06CALL0 150.65FALSE00
2025-10-10991.01CALL0 251.08FALSE00
2025-10-101000.62CALL0 17548.91FALSE00
2025-10-101012.31CALL0 251.1FALSE00
2025-10-101020CALL0 051.95FALSE00
2025-10-101030.66CALL0 652.63FALSE00
2025-10-101042.96CALL0 153.13FALSE00
2025-10-101050.45CALL0 2753.42FALSE00
2025-10-101060.4CALL0 2956.96FALSE00
2025-10-101070CALL0 073.22FALSE00
2025-10-101081.6CALL0 163.83FALSE00
2025-10-101090.97CALL0 465.69FALSE00
2025-10-101100.15CALL0 2378.18FALSE00
2025-10-101150.63CALL0 1101.98FALSE00
2025-10-101200CALL0 0111.48FALSE00
2025-10-101250CALL0 0120.34FALSE00
2025-10-101300CALL0 0141.06FALSE00
2025-10-101350CALL0 0149.23FALSE00
2025-10-10550PUT0 0145.22FALSE00
2025-10-10600PUT0 0128.02FALSE00
2025-10-10650.22PUT0 382.18FALSE00
2025-10-10700.27PUT18 1351.98FALSE0.270
2025-10-10750.77PUT18 5950.24FALSE-0.03-0.04
2025-10-10802PUT2 1148.07FALSE0.130.07
2025-10-10812.1PUT0 848.03FALSE00
2025-10-10822.32PUT0 741.4FALSE00
2025-10-10832.84PUT2 1247.35FALSE-0.06-0.02
2025-10-10843.05PUT0 8347.57FALSE00
2025-10-10853.9PUT0 2040.72FALSE00
2025-10-10863.96PUT0 847.53TRUE00
2025-10-10874.7PUT3 2045.65TRUE-0.12-0.02
2025-10-10885.5PUT0 1747.43TRUE00
2025-10-10895PUT0 146.4TRUE00
2025-10-10907.5PUT5 2047.38TRUE10.15
2025-10-10917.8PUT0 647.34TRUE00
2025-10-10926.6PUT0 343.36TRUE00
2025-10-10934PUT0 156.39TRUE00
2025-10-10944.81PUT0 155.58TRUE00
2025-10-109510.27PUT0 941.93TRUE00
2025-10-10965.1PUT0 1045.54TRUE00
2025-10-10975.2PUT0 1044.05TRUE00
2025-10-10980PUT0 041.58TRUE00
2025-10-10990PUT0 043.81TRUE00
2025-10-1010012.8PUT0 138.83TRUE00
2025-10-101010PUT0 044.87TRUE00
2025-10-101020PUT0 044.93TRUE00
2025-10-101030PUT0 00TRUE00
2025-10-101040PUT0 00TRUE00
2025-10-101050PUT0 00TRUE00
2025-10-101060PUT0 00TRUE00
2025-10-101070PUT0 00TRUE00
2025-10-101080PUT0 00TRUE00
2025-10-101090PUT0 00TRUE00
2025-10-101100PUT0 00TRUE00
2025-10-101150PUT0 00TRUE00
2025-10-101200PUT0 082.61TRUE00
2025-10-101250PUT0 00TRUE00
2025-10-101300PUT0 00TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-17500CALL0 0106.04TRUE00
2025-10-17550CALL0 091.47TRUE00
2025-10-176029.6CALL0 172.77TRUE00
2025-10-17650CALL0 065.91TRUE00
2025-10-17700CALL0 057.59TRUE00
2025-10-177518.65CALL0 152.77TRUE00
2025-10-17808.25CALL0 95250.79TRUE00
2025-10-17854.8CALL15 4249.25TRUE-0.8-0.14
2025-10-17903.2CALL69 5548.49FALSE00
2025-10-17951.67CALL291 68048.84FALSE-0.13-0.07
2025-10-171000.9CALL65 38549.38FALSE-0.23-0.2
2025-10-171050.5CALL0 30548.8FALSE00
2025-10-171100.25CALL3 35451.01FALSE-0.02-0.07
2025-10-171150.15CALL1 15453.07FALSE-0.05-0.25
2025-10-171200.12CALL1 14257.21FALSE00
2025-10-171250.1CALL0 9870.66FALSE00
2025-10-171300.15CALL0 7576.44FALSE00
2025-10-171350.15CALL0 47130.57FALSE00
2025-10-171400.15CALL0 72121.63FALSE00
2025-10-171450.05CALL0 11143.75FALSE00
2025-10-171500.18CALL0 13137.88FALSE00
2025-10-17500PUT0 0102.37FALSE00
2025-10-17550PUT0 092.18FALSE00
2025-10-17600.1PUT0 5482.88FALSE00
2025-10-17650.18PUT3 10454.39FALSE0.180
2025-10-17700.42PUT21 71850.55FALSE-0.03-0.07
2025-10-17751.03PUT41 29648.78FALSE0.050.05
2025-10-17802.51PUT16 58048.32FALSE0.280.13
2025-10-17854.3PUT12 24747.21FALSE0.30.08
2025-10-17906.8PUT12 41846.14TRUE-0.35-0.05
2025-10-179511PUT5 50947.98TRUE0.520.05
2025-10-1710014.1PUT1 30343.31TRUE-1.2-0.08
2025-10-1710518.55PUT3 5743.11TRUE-0.65-0.03
2025-10-1711024.3PUT1 450TRUE24.30
2025-10-1711520PUT0 140TRUE00
2025-10-1712024.5PUT0 20TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 0100.73TRUE00
2025-10-1714544.9PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-24550CALL0 081.03TRUE00
2025-10-24600CALL0 074.28TRUE00
2025-10-24650CALL0 062.76TRUE00
2025-10-24700CALL0 057.2TRUE00
2025-10-24750CALL0 053.32TRUE00
2025-10-24800CALL0 050.17TRUE00
2025-10-24810CALL0 049.86TRUE00
2025-10-24820CALL0 048.78TRUE00
2025-10-24830CALL0 048.91TRUE00
2025-10-24840CALL0 048.75TRUE00
2025-10-24850CALL0 048.77TRUE00
2025-10-24865.75CALL5 348.51FALSE5.750
2025-10-24875.85CALL0 1147.98FALSE00
2025-10-24884.36CALL0 2347.64FALSE00
2025-10-24894.75CALL0 1547.5FALSE00
2025-10-24904CALL200 647.08FALSE0.30.08
2025-10-24913.4CALL0 2447.84FALSE00
2025-10-24920CALL0 046.64FALSE00
2025-10-24933.1CALL0 553.75FALSE00
2025-10-24943.34CALL0 147.48FALSE00
2025-10-24950CALL0 047.3FALSE00
2025-10-24966.03CALL0 247.44FALSE00
2025-10-24972.5CALL0 246.12FALSE00
2025-10-24981.64CALL0 947.67FALSE00
2025-10-24995.73CALL0 147.45FALSE00
2025-10-241001CALL24 3145.87FALSE10
2025-10-241011.43CALL0 149.28FALSE00
2025-10-241021.27CALL0 649.64FALSE00
2025-10-241031.12CALL0 247.7FALSE00
2025-10-241041CALL0 549.86FALSE00
2025-10-241050CALL0 055.8FALSE00
2025-10-241060CALL0 050.33FALSE00
2025-10-241070CALL0 050.87FALSE00
2025-10-241080CALL0 051.29FALSE00
2025-10-241090CALL0 051.61FALSE00
2025-10-241102.5CALL0 1151.8FALSE00
2025-10-241151.7CALL0 375.32FALSE00
2025-10-241200.23CALL0 186.05FALSE00
2025-10-241250CALL0 0102.67FALSE00
2025-10-241300CALL0 0111.78FALSE00
2025-10-241350CALL0 0108.32FALSE00
2025-10-24550PUT0 0132.46FALSE00
2025-10-24600.05PUT1 049.99FALSE0.050
2025-10-24650PUT0 068.7FALSE00
2025-10-24700.6PUT0 659.12FALSE00
2025-10-24751.24PUT2 1147.2FALSE-0.13-0.09
2025-10-24802.6PUT2 2246.89FALSE-0.08-0.03
2025-10-24812.9PUT0 542.62FALSE00
2025-10-24823.45PUT0 646.75FALSE00
2025-10-24833.73PUT0 146.96FALSE00
2025-10-24844.22PUT0 246.85FALSE00
2025-10-24854.34PUT0 746.45FALSE00
2025-10-24865.3PUT0 146.22TRUE00
2025-10-24870PUT0 045.71TRUE00
2025-10-24885.57PUT0 1146.29TRUE00
2025-10-24895.6PUT0 946.14TRUE00
2025-10-24907.21PUT1 245.22TRUE7.210
2025-10-24910PUT0 044.97TRUE00
2025-10-24920PUT0 048.96TRUE00
2025-10-24939.17PUT1 445.14TRUE9.170
2025-10-24945.67PUT0 343.99TRUE00
2025-10-24959.5PUT0 249.85TRUE00
2025-10-24960PUT0 053.46TRUE00
2025-10-24970PUT0 044.51TRUE00
2025-10-24980PUT0 043.93TRUE00
2025-10-24990PUT0 043.75TRUE00
2025-10-241000PUT0 043.27TRUE00
2025-10-241010PUT0 044.26TRUE00
2025-10-241020PUT0 044.17TRUE00
2025-10-241030PUT0 041.39TRUE00
2025-10-241040PUT0 00TRUE00
2025-10-241050PUT0 044.57TRUE00
2025-10-241060PUT0 056.66TRUE00
2025-10-241070PUT0 042.61TRUE00
2025-10-241080PUT0 00TRUE00
2025-10-241090PUT0 042.75TRUE00
2025-10-241100PUT0 00TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241250PUT0 080.47TRUE00
2025-10-241300PUT0 079.35TRUE00
2025-10-241350PUT0 091.18TRUE00
2025-10-31550CALL0 077.53TRUE00
2025-10-31600CALL0 067.16TRUE00
2025-10-31650CALL0 060.41TRUE00
2025-10-31700CALL0 056.88TRUE00
2025-10-31750CALL0 050.32TRUE00
2025-10-31800CALL0 050.03TRUE00
2025-10-31820CALL0 049.43TRUE00
2025-10-31830CALL0 049.45TRUE00
2025-10-31840CALL0 048.8TRUE00
2025-10-31856.1CALL0 748.78TRUE00
2025-10-31865.7CALL1 049.37FALSE5.70
2025-10-31870CALL0 048.47FALSE00
2025-10-31880CALL0 048.18FALSE00
2025-10-31890CALL0 048.1FALSE00
2025-10-31904.16CALL0 447.79FALSE00
2025-10-31910CALL0 047.7FALSE00
2025-10-31920CALL0 047.38FALSE00
2025-10-31934.8CALL0 247.31FALSE00
2025-10-31940CALL0 047.02FALSE00
2025-10-31952.81CALL1 247.24FALSE2.810
2025-10-31966.2CALL0 147.02FALSE00
2025-10-31972.52CALL0 247.38FALSE00
2025-10-31980CALL0 047.29FALSE00
2025-10-31990CALL0 047.59FALSE00
2025-10-311001.7CALL50 2247.43FALSE0.180.12
2025-10-311010CALL0 047.71FALSE00
2025-10-311021.63CALL0 149.49FALSE00
2025-10-311030CALL0 049.89FALSE00
2025-10-311040CALL0 050.17FALSE00
2025-10-311050CALL0 047.58FALSE00
2025-10-311060CALL0 050.33FALSE00
2025-10-311070.92CALL0 250.19FALSE00
2025-10-311080CALL0 050.77FALSE00
2025-10-311090CALL0 051.28FALSE00
2025-10-311100CALL0 050.7FALSE00
2025-10-311150CALL0 052.33FALSE00
2025-10-311200CALL0 078.04FALSE00
2025-10-311250CALL0 091.95FALSE00
2025-10-311300CALL0 0102.41FALSE00
2025-10-311350CALL0 099.24FALSE00
2025-10-31550PUT0 0113.81FALSE00
2025-10-31600PUT0 094.76FALSE00
2025-10-31650PUT0 054.54FALSE00
2025-10-31700.8PUT1 849.94FALSE-0.03-0.04
2025-10-31751.7PUT1 2049.3FALSE00
2025-10-31803.15PUT0 347.74FALSE00
2025-10-31823.7PUT1 046.21FALSE3.70
2025-10-31833.85PUT0 246.32FALSE00
2025-10-31840PUT0 046.61FALSE00
2025-10-31854.75PUT0 346.64FALSE00
2025-10-31860PUT0 046.41TRUE00
2025-10-31870PUT0 045.95TRUE00
2025-10-31885.83PUT0 246.1TRUE00
2025-10-31890PUT0 045.58TRUE00
2025-10-31906.37PUT0 245.68TRUE00
2025-10-31910PUT0 053.03TRUE00
2025-10-31928.58PUT0 149.71TRUE00
2025-10-31930PUT0 051.98TRUE00
2025-10-31945.99PUT0 1045.16TRUE00
2025-10-31950PUT0 045.56TRUE00
2025-10-31960PUT0 045.25TRUE00
2025-10-31970PUT0 044.69TRUE00
2025-10-31980PUT0 044.44TRUE00
2025-10-31990PUT0 043.93TRUE00
2025-10-311000PUT0 043.12TRUE00
2025-10-311010PUT0 044.19TRUE00
2025-10-311020PUT0 052.09TRUE00
2025-10-311030PUT0 044.45TRUE00
2025-10-311040PUT0 044.26TRUE00
2025-10-311050PUT0 042.73TRUE00
2025-10-311060PUT0 043.01TRUE00
2025-10-311070PUT0 044.43TRUE00
2025-10-311080PUT0 041.21TRUE00
2025-10-311090PUT0 040.13TRUE00
2025-10-311100PUT0 041.35TRUE00
2025-10-311150PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-10-311300PUT0 00TRUE00
2025-10-311350PUT0 00TRUE00
2025-11-21350CALL0 0112.76TRUE00
2025-11-21400CALL0 1100.95TRUE00
2025-11-214560.2CALL0 385.27TRUE00
2025-11-21500CALL0 1675.57TRUE00
2025-11-215537.46CALL0 470.47TRUE00
2025-11-216038.5CALL0 1963.69TRUE00
2025-11-216536.37CALL0 1057.52TRUE00
2025-11-217020.09CALL0 4350.02TRUE00
2025-11-217514.9CALL1 4847.74TRUE14.90
2025-11-218010.22CALL301 101749.96TRUE-0.79-0.07
2025-11-21857.6CALL0 13549.47TRUE00
2025-11-21905CALL3 16948.44FALSE-0.7-0.12
2025-11-21953.45CALL3 40448.41FALSE-0.45-0.12
2025-11-211002.5CALL3 49648.58FALSE-0.15-0.06
2025-11-211051.5CALL1 42248.15FALSE-0.32-0.18
2025-11-211101CALL4 30249.02FALSE-0.18-0.15
2025-11-211150.75CALL3 48249.38FALSE0.750
2025-11-211200.6CALL12 63651.79FALSE0.040.07
2025-11-211250.45CALL3 14053.19FALSE0.020.05
2025-11-211300.33CALL6 4454.18FALSE00
2025-11-211350.25CALL1 31755.35FALSE-0.05-0.17
2025-11-211400.57CALL0 32074.91FALSE00
2025-11-211450.2CALL0 273.7FALSE00
2025-11-211500.95CALL0 1281.55FALSE00
2025-11-211550.2CALL0 797.86FALSE00
2025-11-21350.89PUT0 26126.85FALSE00
2025-11-21400.08PUT0 57140.17FALSE00
2025-11-21450.08PUT0 9075.22FALSE00
2025-11-21500.15PUT0 8487.37FALSE00
2025-11-21550.21PUT10 46657.26FALSE0.210
2025-11-21600.26PUT0 34657.95FALSE00
2025-11-21650.73PUT0 39251.72FALSE00
2025-11-21701.6PUT1064 1185750.49FALSE0.130.09
2025-11-21752.55PUT16 621649.08FALSE0.10.04
2025-11-21804.03PUT4 30248.43FALSE-0.03-0.01
2025-11-21856.55PUT9 61846.96FALSE0.090.01
2025-11-21909.35PUT9 28246.4TRUE0.480.05
2025-11-219512.3PUT2 4044.71TRUE-0.1-0.01
2025-11-2110015.84PUT2 18445.61TRUE-0.66-0.04
2025-11-2110519.63PUT1 2545.66TRUE0.060
2025-11-2111024.6PUT3 3353.6TRUE24.60
2025-11-2111521.4PUT0 144.72TRUE00
2025-11-2112035PUT0 80TRUE00
2025-11-2112545.02PUT0 50TRUE00
2025-11-2113044.35PUT5 30TRUE44.350
2025-11-211350PUT0 00TRUE00
2025-11-211400PUT0 00TRUE00
2025-11-211450PUT0 00TRUE00
2025-11-211500PUT0 00TRUE00
2025-11-211550PUT0 00TRUE00
2025-12-19500CALL0 076.62TRUE00
2025-12-19550CALL0 071.43TRUE00
2025-12-19600CALL0 065.77TRUE00
2025-12-19650CALL0 062.26TRUE00
2025-12-197022.5CALL0 1057.02TRUE00
2025-12-197516.35CALL0 159.39TRUE00
2025-12-198019CALL0 256.98TRUE00
2025-12-198510.29CALL0 3656.58TRUE00
2025-12-19908.23CALL2 1155.89FALSE-0.02-0
2025-12-19956.5CALL1 3255.97FALSE-0.13-0.02
2025-12-191004.92CALL12 3756.34FALSE-0.23-0.04
2025-12-191053.6CALL2 14854.92FALSE3.60
2025-12-191103CALL23 22155.57FALSE0.070.02
2025-12-191152.1CALL10 3255.17FALSE2.10
2025-12-191201.79CALL0 12856.34FALSE00
2025-12-191253.6CALL0 1856.78FALSE00
2025-12-191301.2CALL0 1158.07FALSE00
2025-12-191350CALL0 059.72FALSE00
2025-12-191401.57CALL0 760.04FALSE00
2025-12-191450.65CALL0 361.44FALSE00
2025-12-19500.49PUT0 4102.53FALSE00
2025-12-19550.65PUT16 360.38FALSE0.650
2025-12-19601.24PUT16 360.19FALSE1.240
2025-12-19651.95PUT0 27358.55FALSE00
2025-12-19703PUT0 1357.34FALSE00
2025-12-19754.7PUT11 206655.72FALSE0.050.01
2025-12-19806.3PUT0 9054.88FALSE00
2025-12-19858.7PUT9 4153.92FALSE0.10.01
2025-12-199011.6PUT10 6054.03TRUE0.30.03
2025-12-199514.7PUT10 23752.98TRUE0.30.02
2025-12-1910018.3PUT0 2353.13TRUE00
2025-12-191050PUT0 052.6TRUE00
2025-12-191100PUT0 052.32TRUE00
2025-12-191150PUT0 058.41TRUE00
2025-12-191200PUT0 051.66TRUE00
2025-12-191250PUT0 053.27TRUE00
2025-12-191300PUT0 053.73TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2026-01-162553.77CALL0 8123.88TRUE00
2026-01-163049CALL0 4108.5TRUE00
2026-01-163553.61CALL0 1396.84TRUE00
2026-01-164058.7CALL0 11584.98TRUE00
2026-01-164554.38CALL0 8674.36TRUE00
2026-01-165044.56CALL0 14960.41TRUE00
2026-01-165534.4CALL0 4965.53TRUE00
2026-01-166030CALL0 10559.91TRUE00
2026-01-166524.96CALL1 13660.59TRUE24.960
2026-01-167020.4CALL7 24059.63TRUE00
2026-01-167519.83CALL0 17057.9TRUE00
2026-01-168014CALL13 69756.63TRUE140
2026-01-168511.01CALL10 22455.16TRUE11.010
2026-01-16909.37CALL8 17254.75FALSE-0.63-0.06
2026-01-16957.35CALL2 49654.44FALSE7.350
2026-01-161006.02CALL15 71054.14FALSE-0.38-0.06
2026-01-161055.03CALL1 49254.03FALSE0.230.05
2026-01-161104CALL0 41354.09FALSE00
2026-01-161152.99CALL1 81854.53FALSE-0.11-0.04
2026-01-161202.58CALL1 41954.44FALSE0.10.04
2026-01-161252.27CALL0 56054.86FALSE00
2026-01-161301.54CALL1 22455.28FALSE1.540
2026-01-161352CALL0 70456.76FALSE00
2026-01-161401.15CALL200 48157.68FALSE1.150
2026-01-161451.7CALL0 25958.09FALSE00
2026-01-161500.9CALL0 72857.54FALSE00
2026-01-161551.57CALL0 31359.67FALSE00
2026-01-161600.5CALL20 17158.36FALSE0.50
2026-01-161652.57CALL0 8565.26FALSE00
2026-01-161700.45CALL0 10762.2FALSE00
2026-01-161750.68CALL0 16979.63FALSE00
2026-01-161800.64CALL0 12970.84FALSE00
2026-01-161851.75CALL0 3576.3FALSE00
2026-01-161900.5CALL0 5179.87FALSE00
2026-01-161950CALL0 2478.47FALSE00
2026-01-162000.45CALL0 23192.57FALSE00
2026-01-162100.37CALL0 26103.14FALSE00
2026-01-162200.4CALL0 63106.8FALSE00
2026-01-162300.3CALL0 25109.7FALSE00
2026-01-162400.27CALL0 21112.96FALSE00
2026-01-162500.15CALL0 72108.03FALSE00
2026-01-162600.15CALL0 59107.99FALSE00
2026-01-162700.1CALL0 29113.56FALSE00
2026-01-162800.17CALL0 5594.82FALSE00
2026-01-16250.05PUT0 3301105.01FALSE00
2026-01-16300.1PUT0 270150.31FALSE00
2026-01-16350.15PUT0 941131.66FALSE00
2026-01-16400.2PUT0 1281110.93FALSE00
2026-01-16450.2PUT1 17458.06FALSE0.20
2026-01-16500.69PUT0 40861.29FALSE00
2026-01-16551.06PUT0 337261.38FALSE00
2026-01-16601.65PUT1 102957.86FALSE1.650
2026-01-16652.65PUT0 145856.56FALSE00
2026-01-16703.7PUT6 73554.94FALSE-0.1-0.03
2026-01-16755.4PUT29 60754.77FALSE0.10.02
2026-01-16806.9PUT4 28053.79FALSE-0.2-0.03
2026-01-16859.6PUT18 65952.45FALSE0.20.02
2026-01-169012.1PUT10 28552.29TRUE-0.1-0.01
2026-01-169515.5PUT12 72751.31TRUE0.20.01
2026-01-1610019.2PUT2 97452.08TRUE0.90.05
2026-01-1610522.1PUT0 106951.6TRUE00
2026-01-1611026.3PUT0 39251.42TRUE00
2026-01-1611523PUT0 36655.27TRUE00
2026-01-1612030PUT0 22951.19TRUE00
2026-01-1612538.5PUT0 8751.3TRUE00
2026-01-1613053.62PUT0 6952.65TRUE00
2026-01-1613536.4PUT0 38650.19TRUE00
2026-01-1614042.7PUT0 10250.3TRUE00
2026-01-1614547.43PUT0 653.28TRUE00
2026-01-1615048.34PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16210124.57PUT2 40TRUE124.570
2026-01-16220125.44PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-02-20400CALL0 074.47TRUE00
2026-02-20450CALL0 068.75TRUE00
2026-02-20500CALL0 068.19TRUE00
2026-02-205532.95CALL0 264.76TRUE00
2026-02-206031.2CALL0 3261.53TRUE00
2026-02-20650CALL0 059.31TRUE00
2026-02-207023CALL0 257.25TRUE00
2026-02-207520.2CALL0 255.98TRUE00
2026-02-20800CALL0 054.71TRUE00
2026-02-208513.7CALL1 553.64TRUE13.70
2026-02-209012.1CALL0 2853.89FALSE00
2026-02-20958.9CALL0 11852.56FALSE00
2026-02-201007CALL1 8152.73FALSE-0.4-0.05
2026-02-201056.31CALL0 4752.22FALSE00
2026-02-201105.1CALL3 6151.88FALSE5.10
2026-02-201154CALL0 5852.44FALSE00
2026-02-201205.5CALL0 8652.63FALSE00
2026-02-201253.4CALL0 1752.52FALSE00
2026-02-201304.6CALL0 354.55FALSE00
2026-02-201354CALL0 2053.06FALSE00
2026-02-201403.3CALL0 353.51FALSE00
2026-02-201455.36CALL0 153.98FALSE00
2026-02-201502.57CALL0 155.67FALSE00
2026-02-20400PUT0 091.22FALSE00
2026-02-20450.55PUT0 893.93FALSE00
2026-02-20501.62PUT0 659.96FALSE00
2026-02-20551.4PUT0 8259.16FALSE00
2026-02-20601.55PUT0 456.43FALSE00
2026-02-20653PUT0 3054.97FALSE00
2026-02-20704.1PUT0 7355.21FALSE00
2026-02-20756PUT1 13751.88FALSE00
2026-02-20807.8PUT0 8753.7FALSE00
2026-02-208510.7PUT0 2152.49FALSE00
2026-02-209013.1PUT24 13949.6TRUE-0.4-0.03
2026-02-209516.2PUT8 3150.25TRUE-0.4-0.02
2026-02-2010014PUT0 6549.78TRUE00
2026-02-2010522.7PUT0 95351.97TRUE00
2026-02-2011020.8PUT0 4349.74TRUE00
2026-02-2011524.1PUT0 2849.81TRUE00
2026-02-2012030.14PUT0 350.47TRUE00
2026-02-201250PUT0 050.63TRUE00
2026-02-2013038.3PUT0 249.63TRUE00
2026-02-201350PUT0 050.63TRUE00
2026-02-2014053.14PUT0 150.82TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 00TRUE00
2026-03-203553.09CALL0 785.31TRUE00
2026-03-204044.57CALL0 1969.41TRUE00
2026-03-20450CALL0 367.03TRUE00
2026-03-20500CALL0 263.69TRUE00
2026-03-205540CALL0 2266.1TRUE00
2026-03-206026.18CALL0 264.15TRUE00
2026-03-206529CALL0 561.87TRUE00
2026-03-207025.8CALL0 15556.34TRUE00
2026-03-207530.5CALL0 11259.14TRUE00
2026-03-208019.06CALL0 6357.85TRUE00
2026-03-208515CALL3 11657.14TRUE0.30.02
2026-03-209012CALL5 13855.73FALSE120
2026-03-209518CALL0 8955.97FALSE00
2026-03-201009.5CALL0 14555.85FALSE00
2026-03-201057.65CALL2 14155.68FALSE7.650
2026-03-201106.4CALL2 11456.23FALSE6.40
2026-03-201155.83CALL0 14854.63FALSE00
2026-03-201204.28CALL1 38855.67FALSE-0.52-0.11
2026-03-201253.93CALL0 15055.63FALSE00
2026-03-201303.6CALL0 1355.57FALSE00
2026-03-201354.7CALL0 855.87FALSE00
2026-03-201405.1CALL0 1356.04FALSE00
2026-03-201455.95CALL0 456.31FALSE00
2026-03-201502.17CALL0 6856.59FALSE00
2026-03-201551.62CALL0 1256.72FALSE00
2026-03-20350.6PUT0 83110FALSE00
2026-03-20400.59PUT0 1288.35FALSE00
2026-03-20450.84PUT0 20764.9FALSE00
2026-03-20501.05PUT0 46655.68FALSE00
2026-03-20551.65PUT0 108360.26FALSE00
2026-03-20602.45PUT0 17958.74FALSE00
2026-03-20654.1PUT0 105957.82FALSE00
2026-03-20705.83PUT0 12556.74FALSE00
2026-03-20757.4PUT0 27155.75FALSE00
2026-03-20809.53PUT0 33954.8FALSE00
2026-03-20858.9PUT0 15354.95FALSE00
2026-03-209014.5PUT0 14453.42TRUE00
2026-03-209517.38PUT1 10253.46TRUE17.380
2026-03-2010016.6PUT0 12252.85TRUE00
2026-03-2010519.6PUT0 2252.72TRUE00
2026-03-2011022.4PUT0 13652.32TRUE00
2026-03-201150PUT0 556.21TRUE00
2026-03-2012034.55PUT0 554.55TRUE00
2026-03-201250PUT0 1051.92TRUE00
2026-03-201300PUT0 052.37TRUE00
2026-03-201350PUT0 052.1TRUE00
2026-03-2014053.55PUT0 152.77TRUE00
2026-03-201450PUT0 051.61TRUE00
2026-03-201500PUT0 052.73TRUE00
2026-03-201550PUT0 053.51TRUE00
2026-06-183568CALL0 173.21TRUE00
2026-06-184051.75CALL0 869.24TRUE00
2026-06-184552.8CALL0 165.14TRUE00
2026-06-185041CALL0 968.3TRUE00
2026-06-185537.69CALL0 963.76TRUE00
2026-06-186036.4CALL0 160.63TRUE00
2026-06-186540.6CALL0 1259.36TRUE00
2026-06-187028.18CALL0 5359.99TRUE00
2026-06-187523.6CALL0 9359.06TRUE00
2026-06-188019.87CALL0 4858.25TRUE00
2026-06-188517.92CALL1 6156.14TRUE0.320.02
2026-06-189021.1CALL0 3256.67FALSE00
2026-06-189514.4CALL0 4756.46FALSE00
2026-06-1810012.17CALL0 17455.43FALSE00
2026-06-1810510.79CALL4 5255.34FALSE10.790
2026-06-1811015.2CALL0 3655.04FALSE00
2026-06-1811511.73CALL0 1954.21FALSE00
2026-06-181207CALL1 5754.91FALSE-0.2-0.03
2026-06-181256.1CALL0 3254.44FALSE00
2026-06-181305.32CALL0 2454.13FALSE00
2026-06-181354.96CALL0 1852.96FALSE00
2026-06-181404.9CALL0 954.08FALSE00
2026-06-181454.5CALL0 554.01FALSE00
2026-06-181503.85CALL0 5654.15FALSE00
2026-06-181553.41CALL0 2754.29FALSE00
2026-06-18350.68PUT0 1078.6FALSE00
2026-06-18401.3PUT0 10174.62FALSE00
2026-06-18452.03PUT0 762.63FALSE00
2026-06-18502.85PUT0 10761.07FALSE00
2026-06-18554.32PUT0 8959.31FALSE00
2026-06-18604.5PUT0 7959.46FALSE00
2026-06-18655PUT0 3757.48FALSE00
2026-06-18707.5PUT0 3456.65FALSE00
2026-06-187510.02PUT1 15355.45FALSE0.020
2026-06-188012.19PUT0 2054.7FALSE00
2026-06-188512.5PUT0 2454.34FALSE00
2026-06-189017.07PUT0 1753.84TRUE00
2026-06-189520.74PUT0 10953.09TRUE00
2026-06-1810020.8PUT0 652.65TRUE00
2026-06-1810527.4PUT0 652.38TRUE00
2026-06-1811030.2PUT0 552TRUE00
2026-06-1811534.46PUT0 351.56TRUE00
2026-06-1812039.28PUT1 151.28TRUE39.280
2026-06-181250PUT0 051.25TRUE00
2026-06-1813039.98PUT0 951.43TRUE00
2026-06-181350PUT0 053.36TRUE00
2026-06-181400PUT0 051.83TRUE00
2026-06-181450PUT0 051.91TRUE00
2026-06-1815057.1PUT0 1551.11TRUE00
2026-06-181550PUT0 052.09TRUE00
2026-09-18500CALL0 067.62TRUE00
2026-09-18550CALL0 065.09TRUE00
2026-09-18600CALL0 059.78TRUE00
2026-09-18650CALL0 061.08TRUE00
2026-09-18700CALL0 056.97TRUE00
2026-09-18750CALL0 057.34TRUE00
2026-09-18800CALL0 060.37TRUE00
2026-09-188520.52CALL1 1057.63TRUE-0.38-0.02
2026-09-189019CALL3 457.24FALSE0.430.02
2026-09-18950CALL0 056.49FALSE00
2026-09-1810014.8CALL2 056.61FALSE14.80
2026-09-181050CALL0 055.4FALSE00
2026-09-181100CALL0 054.21FALSE00
2026-09-181150CALL0 055.04FALSE00
2026-09-181200CALL0 054.62FALSE00
2026-09-181258.65CALL0 254.33FALSE00
2026-09-181300CALL0 054.21FALSE00
2026-09-181350CALL0 053.97FALSE00
2026-09-181400CALL0 053.8FALSE00
2026-09-181450CALL0 053.74FALSE00
2026-09-18503.29PUT0 257.78FALSE00
2026-09-18554.65PUT0 258.61FALSE00
2026-09-18605.9PUT0 157.53FALSE00
2026-09-18657.28PUT0 1056.64FALSE00
2026-09-18709.2PUT0 355.9FALSE00
2026-09-187510.01PUT0 355.27FALSE00
2026-09-188014PUT0 254.59FALSE00
2026-09-18850PUT0 054.06FALSE00
2026-09-18900PUT0 053.37TRUE00
2026-09-18950PUT0 053.01TRUE00
2026-09-181000PUT0 052.4TRUE00
2026-09-181050PUT0 052.18TRUE00
2026-09-181100PUT0 051.92TRUE00
2026-09-181150PUT0 052.78TRUE00
2026-09-181200PUT0 052.48TRUE00
2026-09-181250PUT0 051.19TRUE00
2026-09-181300PUT0 052.47TRUE00
2026-09-181350PUT0 050.69TRUE00
2026-09-1814055.7PUT0 150.5TRUE00
2026-09-181450PUT0 050.6TRUE00
2027-01-153554.77CALL0 3874.39TRUE00
2027-01-154057.3CALL0 4172.99TRUE00
2027-01-154553.57CALL0 3464.46TRUE00
2027-01-155044.2CALL0 4462.95TRUE00
2027-01-155542.3CALL0 1264.03TRUE00
2027-01-156035.9CALL0 2162.47TRUE00
2027-01-156532.93CALL0 4657.6TRUE00
2027-01-157033.8CALL0 8258.02TRUE00
2027-01-157540.55CALL0 20558.98TRUE00
2027-01-158025.5CALL0 9058.14TRUE00
2027-01-158525.4CALL0 4758.28TRUE00
2027-01-159021.25CALL0 2256.62FALSE00
2027-01-159523.56CALL0 16356.23FALSE00
2027-01-1510017.95CALL5 27755.75FALSE17.950
2027-01-1510520.69CALL0 1655.34FALSE00
2027-01-1511015.4CALL0 8856.93FALSE00
2027-01-1511521.2CALL0 19454.51FALSE00
2027-01-1512012.5CALL1 22554.14FALSE12.50
2027-01-1512513CALL0 1054.18FALSE00
2027-01-1513011.5CALL0 4153.72FALSE00
2027-01-1513515.5CALL0 1053.86FALSE00
2027-01-1514012.5CALL0 9753.67FALSE00
2027-01-151458.7CALL0 11953.58FALSE00
2027-01-151507.6CALL0 12553.31FALSE00
2027-01-1515510.68CALL0 1252.23FALSE00
2027-01-151609.53CALL0 5553.19FALSE00
2027-01-151655.58CALL0 353.07FALSE00
2027-01-151705.51CALL0 9353.15FALSE00
2027-01-151754.7CALL0 853.1FALSE00
2027-01-151806.7CALL0 1552.94FALSE00
2027-01-1518510CALL0 353.03FALSE00
2027-01-151900CALL0 151.79FALSE00
2027-01-151957.9CALL0 1753.33FALSE00
2027-01-152006.05CALL0 2453.13FALSE00
2027-01-152107.3CALL0 552.38FALSE00
2027-01-152200CALL0 553.63FALSE00
2027-01-152302.55CALL0 2353.93FALSE00
2027-01-152401.95CALL20 6754.14FALSE1.950
2027-01-15351.89PUT0 6563.91FALSE00
2027-01-15402.2PUT0 1861.86FALSE00
2027-01-15453.1PUT1 857.32FALSE3.10
2027-01-15504.53PUT0 1557.53FALSE00
2027-01-15555.18PUT0 4158.32FALSE00
2027-01-15607.2PUT0 3657.18FALSE00
2027-01-15658.93PUT1 22356.49FALSE8.930
2027-01-15709.6PUT0 1355.66FALSE00
2027-01-157513.3PUT0 4455.04FALSE00
2027-01-158014PUT0 3854.33FALSE00
2027-01-158518.6PUT0 32753.55FALSE00
2027-01-159020.63PUT0 5953.27TRUE00
2027-01-159520.4PUT0 3952.67TRUE00
2027-01-1510027.7PUT1 8551.93TRUE0.20.01
2027-01-1510527.3PUT0 1751.97TRUE00
2027-01-1511030.98PUT0 1151.77TRUE00
2027-01-1511532.91PUT0 851.38TRUE00
2027-01-1512035.3PUT0 4150.91TRUE00
2027-01-1512546.09PUT1 9451.03TRUE46.090
2027-01-1513045.18PUT0 350.51TRUE00
2027-01-1513547.7PUT0 351.78TRUE00
2027-01-1514050.09PUT0 450.15TRUE00
2027-01-1514554PUT0 20150.26TRUE00
2027-01-1515061.5PUT0 750.34TRUE00
2027-01-151550PUT0 550.12TRUE00
2027-01-1516067.49PUT0 1350.25TRUE00
2027-01-1516572PUT0 150.66TRUE00
2027-01-151700PUT0 050.52TRUE00
2027-01-151750PUT0 654.44TRUE00
2027-01-1518097.82PUT0 151.23TRUE00
2027-01-151850PUT0 055.43TRUE00
2027-01-151900PUT0 051.74TRUE00
2027-01-151950PUT0 052.6TRUE00
2027-01-152000PUT0 052.75TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-15240142.6PUT0 00TRUE00
2028-01-215048.45CALL0 264.07TRUE00
2028-01-21550CALL0 062.77TRUE00
2028-01-216040.3CALL3 062.19TRUE40.30
2028-01-21650CALL0 059.75TRUE00
2028-01-217035.5CALL1 056.85TRUE35.50
2028-01-21750CALL0 059.47TRUE00
2028-01-21800CALL0 058.76TRUE00
2028-01-21850CALL0 058.06TRUE00
2028-01-219028CALL1 157.48FALSE-0.49-0.02
2028-01-21950CALL0 056.92FALSE00
2028-01-2110025.6CALL5 057.11FALSE25.60
2028-01-211050CALL0 056.1FALSE00
2028-01-211100CALL0 055.75FALSE00
2028-01-211150CALL0 055.44FALSE00
2028-01-211200CALL0 055.1FALSE00
2028-01-211250CALL0 055.01FALSE00
2028-01-211300CALL0 054.7FALSE00
2028-01-211350CALL0 054.38FALSE00
2028-01-211400CALL0 054.24FALSE00
2028-01-21508.05PUT1 058.1FALSE8.050
2028-01-21550PUT0 056.66FALSE00
2028-01-21600PUT0 055.93FALSE00
2028-01-216513.53PUT1 054.76FALSE13.530
2028-01-21700PUT0 054.9FALSE00
2028-01-21750PUT0 054.23FALSE00
2028-01-21800PUT0 053.83FALSE00
2028-01-21850PUT0 053.37FALSE00
2028-01-21900PUT0 052.96TRUE00
2028-01-21950PUT0 052.41TRUE00
2028-01-211000PUT0 052.14TRUE00
2028-01-211050PUT0 051.85TRUE00
2028-01-211100PUT0 051.56TRUE00
2028-01-211150PUT0 051.47TRUE00
2028-01-2112046.01PUT0 351.26TRUE00
2028-01-211250PUT0 050.78TRUE00
2028-01-211300PUT0 050.76TRUE00
2028-01-211350PUT0 050.69TRUE00
2028-01-211400PUT0 050.65TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm