Abercrombie & Fitch Co

(NYSE:ANF)

Latest On Abercrombie & Fitch Co (ANF):

Date/Time Type Description Signal Details
2023-05-26 22:31 ESTNewsAbercrombie & Fitch: Growth In Athleisure, But Challenges RemainN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.39 beats by $0.37, revenue of $835.9M beats by $20.97MN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch soars after earnings topper, guidance liftN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. (ANF) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch Co. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-24 13:34 ESTNewsAbercrombie & Fitch: Shares Surge Post Earnings, Dividends Could ResumeN/A
2023-05-24 13:34 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-23 23:29 ESTNewsAbercrombie & Fitch Q1 2023 Earnings PreviewN/A
2023-04-12 14:17 ESTNewsAbercrombie & Fitch cut to Hold at Argus on margin concernsN/A
2023-03-10 20:04 ESTNewsAbercrombie & Fitch: Low Expectations For Q4 MetN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co. reports mixed Q4 earnings; initiates Q1 and FY23 outlookN/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch offers ‘cautious optimism’ on consumer spending in 2023N/A
2023-03-01 22:47 ESTNewsAbercrombie & Fitch Co (ANF) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 07:29 ESTNewsAbercrombie & Fitch: Q4 Preview And FY2023 OutlookN/A
2023-02-28 16:35 ESTNewsAbercrombie & Fitch Co. Q4 2023 Earnings PreviewN/A
2023-02-08 04:59 ESTNewsAbercrombie & Fitch: We Are Not Buying The Recent RallyN/A
2023-01-09 13:19 ESTNewsAbercrombie & Fitch boosts outlook after holiday sales surprise to the upsideN/A
2022-11-27 13:12 ESTNewsAbercrombie & Fitch: I'm Not Buying The Q3 BounceN/A
2022-11-23 09:25 ESTNewsHot Stocks: Retail rally; WMG climbs on earnings; DLTR drops; APD sets a new 52-week highN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $0.01 beats by $0.13, revenue of $880.08M beats by $48.91MN/A
2022-11-22 16:01 ESTNewsAbercrombie & Fitch stock flies 15% higher on surprise profit, holiday sales optimismN/A
2022-11-22 15:59 ESTNewsAbercrombie & Fitch Co. (ANF) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 22:25 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 22:25 ESTNewsAbercrombie & Fitch Co. Q3 2023 Earnings PreviewN/A
2022-10-19 22:12 ESTNewsAbercrombie & Fitch: Sharp Rallies Should Be SoldN/A
2022-10-14 13:49 ESTNewsAbercrombie & Fitch shares rise on ‘positive catalyst’ call from CitiN/A
2022-09-21 21:37 ESTNewsAbercrombie & Fitch Q2 Review: Lay OffN/A
2022-09-09 18:08 ESTNewsIt Is Not Too Late To Sell Abercrombie & FitchN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-26 01:02 ESTNewsAbercrombie & Fitch Co. (ANF) Q2 2022 Earnings Call TranscriptN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.30 misses by $0.53, revenue of $805.09M misses by $38.47MN/A
2022-08-25 08:48 ESTNewsAbercrombie & Fitch shares fall on big bottom line miss, dim forecastN/A
2022-08-24 16:51 ESTNewsAbercrombie & Fitch Co. Q2 2023 Earnings PreviewN/A
2022-06-27 04:39 ESTNewsAbercrombie & Fitch: Valuation Improving After The DropN/A
2022-06-14 12:23 ESTNewsAbercrombie & Fitch sets financial targets ahead of investor day eventN/A
2022-05-25 12:19 ESTNewsAbercrombie & Fitch: Q1 Earnings Miss And Guidance Slash Means Pain AheadN/A
2022-05-24 13:45 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of -$0.27 misses by $0.36, revenue of $812.76M beats by $13.43MN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co.'s (ANF) CEO Fran Horowitz on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-24 13:44 ESTNewsAbercrombie & Fitch Co. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-24 13:44 ESTNewsMall stocks lead down day for retail as profit warnings pile inN/A
2022-05-24 13:44 ESTNewsAbercrombie shares plunge on surprise loss, weak guidance (update)N/A
2022-05-23 13:19 ESTNewsGap, Kohl’s among stocks cut by Citi in broad retail sector downgradesN/A
2022-05-23 13:18 ESTNewsAbercrombie & Fitch Co. Q1 2023 Earnings PreviewN/A
2022-05-08 10:53 ESTNewsAbercrombie & Fitch: Undervalued And ResilientN/A
2022-04-13 14:02 ESTNewsAbercrombie & Fitch is recommended by Argus for its attractive valuationN/A
2022-03-17 01:32 ESTNewsAbercrombie & Fitch launches new activewear sub-brand, YPBN/A
2022-03-04 01:10 ESTNewsAbercrombie & Fitch bulls say underlying trends look strongN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20MN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-03-02 13:21 ESTNewsAbercrombie & Fitch Co. slumps 16% on missing Q4 expectationN/A

About Abercrombie & Fitch Co (ANF):

Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

ANF Quotes by TradingView

See Advanced Chart

General

  • Name Abercrombie & Fitch Co
  • Symbol ANF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date1999-06-16
  • Fiscal Year EndFebruary
  • IPO Date1996-09-25
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.abercrombie.com
View More

Valuation

  • Trailing PE 17.35
  • Forward PE 23.15
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 14.11
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -4%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity -11%
  • Revenue 3.13 billion
  • Earnings Per Share $0.80
  • Revenue Per Share $49.97
  • Gross Profit 1.89 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 2.23 billion
  • EBITDA 41 million
  • PE Ratio 17.73
  • PEG Ratio -24.52
  • Analyst Target Price $30.22
  • Book Value Per Share $15.01
View More

Share Statistics

  • Shares Outstanding 62.4 million
  • Shares Float 61.09 million
  • % Held by Insiders 217%
  • % Held by Institutions 102.31%
  • Shares Short 3.93 million
  • Shares Short Prior Month 4.64 million
  • Short Ratio 3.23
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.89
  • 52 Week High $37.88
  • 52 Week Low $7.42
  • 50 Day Moving Average 27.86
  • 200 Day Moving Average 20.67
View More

Dividends

  • Forward Annual Dividend Rate $0.8
  • Forward Annual Dividend Yield 6.9%
  • Dividend Date 2020-03-16
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.2
  • Dividend Yield 0%
View More

Abercrombie & Fitch Co (ANF) Dividend Calendar:

ANF's last dividend payment was made to shareholders on March 16, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Abercrombie & Fitch Co (ANF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$1.50$1.2322.26%
2020-11-302020-11-30$N/A$0.76-$0.83191.57%
2020-08-312020-11-24$N/A$0.76-$0.0112559.02%
2020-05-312020-08-27$485.36 million$0.23-$0.83127.78%
2020-02-292020-05-28$1.18 billion-$3.29-$1.20-174.88%
2019-11-302019-11-30$863.47 million$0.23$0.24-4.17%
2019-08-312019-11-26$841.08 million$0.23$0.24-3.16%
2019-05-312019-08-29$733.97 million-$0.48-$0.527.85%
2019-02-282019-05-29$1.16 billion-$0.29-$0.4333.23%
2018-08-312018-11-29$842.41 million$0.33$0.2157.22%
2018-05-312018-08-30$730.9 million$0.06-$0.04241.84%
2018-02-282018-03-07$1.19 billion$1.38$1.1025.76%
2017-08-312017-11-17$859.11 million$0.30$0.2143.88%
2017-05-312017-08-24$779.32 million-$0.16-$0.3351.4%
2017-02-282017-05-25$661.1 million-$0.72-$0.70-2.33%
2016-08-312016-11-18$821.73 million$0.02$0.20-90.02%
2016-05-312016-08-30$783.16 million-$0.25-$0.21-20.19%
2016-02-292016-05-26$685.48 million-$0.59-$0.51-15.82%
2015-08-312015-11-20$817.76 million$0.48$0.22118.18%
2015-05-312015-08-26$709.42 million$0.12-$0.04400%
2015-02-282015-03-04$1.15$1.150%
2014-11-302014-12-03$911.45 million$0.42$0.412.44%
2014-05-312014-08-28$822.43 million$0.19$0.1172.73%
2014-02-282014-05-29$1.3 billion-$0.17-$0.1910.53%
2013-11-302014-02-26$1.03 billion$1.34$1.0330.1%
2013-08-312013-11-21$945.7 million$0.46$0.452.22%
2013-05-312013-08-22$838.77 million$0.16$0.28-42.86%
2013-02-282013-05-24$1.47 billion-$0.09-$0.05-80%
2012-11-302013-02-22$2.21$1.9612.76%
2012-08-312012-11-14$1.17 billion$0.87$0.5947.46%
2012-05-312012-08-15$951.41 million$0.19$0.1711.76%
2012-02-292012-05-16$921.22 million$0.03$0.0250%
2011-11-302012-02-15$1.33 billion$1.12$1.120%
2011-08-312011-11-16$1.08 billion$0.57$0.71-19.72%
2011-05-312011-08-17$916.76 million$0.35$0.3016.67%
2011-02-282011-05-18$836.67 million$0.27$0.12125%
2010-11-302011-02-16$1.15 billion$1.38$1.324.55%
2010-08-312010-11-16$885.78 million$0.56$0.519.8%
2010-05-312010-08-17$745.8 million$0.24$0.1650%
2010-02-282010-05-18$687.8 million-$0.13-$0.130%
2009-11-302010-02-16$935.99 million$0.91$0.874.6%
2009-08-312009-11-13$753.68 million$0.55$0.20175%
2009-05-312009-08-14$637.22 million-$0.09-$0.07-28.57%
2009-02-282009-05-14$601.73 million-$0.26-$0.14-85.71%
2008-11-302009-02-13$997.96 million$1.10$1.0010%
2008-08-312008-11-14$896.34 million$0.72$0.711.41%
2008-05-312008-08-15$845.8 million$0.87$0.861.16%
2008-02-292008-05-16$800.18 million$0.69$0.664.55%
2007-11-302008-02-15$1.23 billion$2.40$2.361.69%
2007-08-312007-11-21$973.93 million$1.29$1.280.78%
2007-05-312007-08-22$804.54 million$0.88$0.871.15%
2007-02-282007-05-23$742.41 million$0.65$0.650%
2006-11-302007-02-21$1.14 billion$2.14$2.140%
2006-08-312006-11-14$863.45 million$1.11$1.100.91%
2006-05-312006-08-15$658.7 million$0.72$0.711.41%
2006-02-282006-05-16$657.27 million$0.62$0.5414.81%
2005-11-302006-02-14$961.39 million$1.80$1.781.12%
2005-08-312005-11-15$704.92 million$0.88$0.8010%
2005-05-312005-08-16$571.59 million$0.63$0.69-8.7%
2005-02-282005-05-17$546.81 million$0.45$0.427.14%
2004-11-302005-02-15$687.25 million$1.15$1.131.77%
2004-08-312004-11-09$520.72 million$0.64$0.606.67%
2004-05-312004-08-10$401.35 million$0.44$0.432.33%
2004-02-292004-05-11$411.93 million$0.31$0.303.33%
2003-11-302004-02-17$560.39 million$0.96$0.951.05%
2003-08-312003-11-11$444.98 million$0.51$0.510%
2003-05-312003-08-12$355.72 million$0.35$0.342.94%
2003-02-282003-05-13$346.72 million$0.26$0.260%
2002-11-302003-02-18$534.48 million$0.93$0.903.33%
2002-08-312002-11-12$419.33 million$0.48$0.464.35%
2002-05-312002-08-13$329.15 million$0.31$0.2714.81%
2002-02-282002-05-14$312.79 million$0.23$0.224.55%
2001-11-302002-02-19$466.58 million$0.78$0.728.33%
2001-08-312001-11-13$354.47 million$0.43$0.430%
2001-05-312001-08-14$280.12 million$0.24$0.234.35%
2001-02-282001-05-15$263.68 million$0.20$0.1717.65%
2000-11-302001-02-20$439.45 million$0.76$0.742.7%
2000-08-312000-11-07$364.12 million$0.43$0.414.88%
2000-05-312000-08-08$229.03 million$0.21$0.1910.53%
2000-02-292000-05-09$205.01 million$0.16$0.160%
1999-11-302000-02-15$367.88 million$0.73$0.730%
1999-08-311999-11-09$0.36$0.3116.13%
1999-05-311999-08-10$0.17$0.1421.43%
1999-02-281999-05-11$0.12$0.0850%
1998-11-301999-02-16$0.59$0.4822.92%
1998-08-311998-11-10$0.24$0.1833.33%
1998-05-311998-08-11$0.10$0.0666.67%
1998-02-281998-05-18$0.06$0.060%
1997-11-301998-02-17$0.34$0.2630.77%
1997-08-311997-11-11$0.10$0.0825%
1997-05-311997-08-11$0.02$0.01100%
1997-02-281997-05-13$0.01-$0.01200%
1996-11-301997-02-24$0.20$0.195.26%
1996-08-311996-11-18$0.05$0.0425%

Abercrombie & Fitch Co (ANF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abercrombie & Fitch Co (ANF) Chart:

Abercrombie & Fitch Co (ANF) News:

Below you will find a list of latest news for Abercrombie & Fitch Co (ANF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abercrombie & Fitch Co (ANF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09500CALL0 0528.76TRUE00
2026-01-09550CALL0 0467.35TRUE00
2026-01-09600CALL0 0423.3TRUE00
2026-01-09650CALL0 0371.42TRUE00
2026-01-09700CALL0 0334.77TRUE00
2026-01-097548.9CALL0 2300.57TRUE00
2026-01-097750.01CALL0 43276.87TRUE00
2026-01-097846.05CALL0 410TRUE00
2026-01-097942.13CALL0 30264.47TRUE00
2026-01-098042.8CALL0 35277.24TRUE00
2026-01-098148.85CALL11 21346.77TRUE5.870.14
2026-01-098247.95CALL11 20347TRUE5.880.14
2026-01-098328.07CALL0 20258.37TRUE00
2026-01-098446.44CALL1 21364.86TRUE6.360.16
2026-01-098545.45CALL2 21181.27TRUE6.270.16
2026-01-098625.08CALL0 20198.59TRUE00
2026-01-098737.02CALL0 1226.4TRUE00
2026-01-098836.08CALL0 0166.92TRUE00
2026-01-098935.18CALL0 4162.24TRUE00
2026-01-099038.62CALL1 31178.2TRUE38.620
2026-01-099137.72CALL1 0195.53TRUE37.720
2026-01-099231.38CALL0 22211.39TRUE00
2026-01-099325.54CALL0 22211.24TRUE00
2026-01-099430.15CALL0 29205.39TRUE00
2026-01-099532.48CALL0 300TRUE00
2026-01-099628.3CALL0 30160.35TRUE00
2026-01-099730.51CALL1 20126.5TRUE30.510
2026-01-099828.02CALL0 210TRUE00
2026-01-099925.19CALL0 42166.49TRUE00
2026-01-0910028.8CALL1 32130.47TRUE4.430.18
2026-01-0910123.14CALL0 21143.63TRUE00
2026-01-0910224.04CALL0 20105.52TRUE00
2026-01-0910325.6CALL0 27133.7TRUE00
2026-01-0910423.28CALL20 20121.65TRUE23.280
2026-01-0910522.38CALL20 28129.72TRUE2.930.15
2026-01-0910618.39CALL0 54112.29TRUE00
2026-01-0910717.42CALL0 51128.9TRUE00
2026-01-0910816.25CALL0 31103.03TRUE00
2026-01-0910915.29CALL0 30109.73TRUE00
2026-01-0911014.42CALL0 6099.78TRUE00
2026-01-0911113.32CALL0 29104.12TRUE00
2026-01-0911218CALL56 36143.81TRUE5.570.45
2026-01-0911315.83CALL46 25100.94TRUE4.40.39
2026-01-0911410.51CALL0 2498.65TRUE00
2026-01-0911511.39CALL0 3498.6TRUE00
2026-01-0911610.26CALL0 295.4TRUE00
2026-01-0911713.41CALL3 15125.41TRUE4.240.46
2026-01-091188.34CALL0 888.17TRUE00
2026-01-0911911.5CALL1 4114.19TRUE11.50
2026-01-0912011CALL1 72121.19TRUE5.851.14
2026-01-091214.4CALL0 1881.94TRUE00
2026-01-091226.7CALL6 7081.22TRUE3.10.86
2026-01-091233.43CALL0 995.38TRUE00
2026-01-091245.23CALL4 3840.48TRUE2.380.84
2026-01-091254.4CALL7 16976.82TRUE2.050.87
2026-01-091265.5CALL5 6584.47TRUE3.651.97
2026-01-091274CALL59 8164.1TRUE2.571.8
2026-01-091281.89CALL2 4568.7TRUE0.740.64
2026-01-091294.6CALL26 10799.97FALSE3.523.26
2026-01-091303.5CALL283 8066.29FALSE2.73.38
2026-01-091312.49CALL35 5673.36FALSE2.490
2026-01-091322CALL23 7270.6FALSE1.64
2026-01-091332.03CALL8 878.87FALSE2.030
2026-01-091341.3CALL0 1781.15FALSE00
2026-01-091351.25CALL30 4673.14FALSE1.086.35
2026-01-091360.05CALL10 2069.9FALSE-0.15-0.75
2026-01-091371.15CALL61 7964.72FALSE0.741.8
2026-01-091380.8CALL20 376.79FALSE0.7515
2026-01-091390.65CALL16 376.51FALSE0.612
2026-01-091400.8CALL3 19586.91FALSE0.7515
2026-01-091410.25CALL7 066.91FALSE0.250
2026-01-091420CALL0 0134.56FALSE00
2026-01-091430CALL0 0151.15FALSE00
2026-01-091450.15CALL10 1574.38FALSE0.150
2026-01-091500.1CALL64 1585.16FALSE0.10
2026-01-091550CALL0 0203FALSE00
2026-01-091600CALL0 0224.48FALSE00
2026-01-091650CALL0 0116.41FALSE00
2026-01-09500PUT0 0768.52FALSE00
2026-01-09550PUT0 0402.13FALSE00
2026-01-09600PUT0 0638.23FALSE00
2026-01-09650PUT0 0581.36FALSE00
2026-01-09700PUT0 0357.15FALSE00
2026-01-09750PUT0 0479.64FALSE00
2026-01-09770PUT0 0460.86FALSE00
2026-01-09780PUT0 0451.64FALSE00
2026-01-09790PUT0 0442.52FALSE00
2026-01-09800.12PUT0 3433.51FALSE00
2026-01-09810.15PUT0 2424.6FALSE00
2026-01-09820.15PUT0 3415.78FALSE00
2026-01-09830.18PUT0 2407.06FALSE00
2026-01-09840.05PUT0 8395.69FALSE00
2026-01-09850PUT0 0222.37FALSE00
2026-01-09861.41PUT0 2378.76FALSE00
2026-01-09870.01PUT0 53370.42FALSE00
2026-01-09880PUT0 0362.16FALSE00
2026-01-09890.5PUT0 1353.97FALSE00
2026-01-09900PUT0 0345.85FALSE00
2026-01-09911.85PUT0 11337.8FALSE00
2026-01-09921.17PUT0 5329.81FALSE00
2026-01-09930PUT0 0321.89FALSE00
2026-01-09940.5PUT0 1314.03FALSE00
2026-01-09950.05PUT0 15144.93FALSE00
2026-01-09962.5PUT0 2298.48FALSE00
2026-01-09970.57PUT0 2290.78FALSE00
2026-01-09980.12PUT0 15283.13FALSE00
2026-01-09990.42PUT0 10277.68FALSE00
2026-01-091000.06PUT2 23126.09FALSE0.010.2
2026-01-091010.06PUT0 21172.02FALSE00
2026-01-091025.05PUT0 1166.36FALSE00
2026-01-091030PUT0 0247.54FALSE00
2026-01-091043.26PUT0 1240.09FALSE00
2026-01-091050.26PUT0 14232.67FALSE00
2026-01-091060.77PUT0 1297.78FALSE00
2026-01-091070.03PUT0 40111.13FALSE00
2026-01-091080.05PUT8 3689.55FALSE0.050
2026-01-091090.07PUT51 11889.78FALSE0.010.17
2026-01-091100.31PUT12 60112.13FALSE0.310
2026-01-091110.06PUT11 12779.45FALSE0.010.2
2026-01-091120.16PUT0 22111.13FALSE00
2026-01-091130.41PUT0 9144.28FALSE00
2026-01-091140.15PUT3 7578.62FALSE-0.05-0.25
2026-01-091150.35PUT6 9788.97FALSE0.020.06
2026-01-091160.46PUT0 29159.39FALSE00
2026-01-091170.45PUT11 2683.82FALSE-0.02-0.04
2026-01-091180.4PUT9 1775.83FALSE-0.2-0.33
2026-01-091190.55PUT3 1777.22FALSE-0.21-0.28
2026-01-091200.86PUT17 22583.06FALSE-0.14-0.14
2026-01-091211.52PUT40 3996.94FALSE0.220.17
2026-01-091221.03PUT12 4875.55FALSE-0.62-0.38
2026-01-091231.29PUT65 8076.1FALSE-0.76-0.37
2026-01-091241.15PUT50 6565.07FALSE-1.25-0.52
2026-01-091251.59PUT166 5668.81FALSE-1.16-0.42
2026-01-091262.11PUT691 4072.81FALSE2.110
2026-01-091272.12PUT284 4064.1FALSE2.120
2026-01-091281.86PUT40 6448.93FALSE1.860
2026-01-091292.65PUT69 1655.53TRUE2.650
2026-01-091303.69PUT167 2366.18TRUE3.690
2026-01-091313.5PUT64 548.62TRUE3.50
2026-01-091325PUT1 267.86TRUE50
2026-01-091334.9PUT49 047.89TRUE4.90
2026-01-091345.52PUT1 241.93TRUE5.520
2026-01-091356PUT12 264.24TRUE-2.77-0.32
2026-01-091366.8PUT1 265.41TRUE6.80
2026-01-0913712.5PUT0 463.92TRUE00
2026-01-0913813.44PUT0 164.98TRUE00
2026-01-0913913.98PUT0 162.77TRUE00
2026-01-0914014.93PUT0 164.36TRUE00
2026-01-0914112.6PUT4 078.74TRUE12.60
2026-01-0914213.49PUT4 077.64TRUE13.490
2026-01-091430PUT0 058.86TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-162545.47CALL0 7478.23TRUE00
2026-01-163075.2CALL0 5413.32TRUE00
2026-01-163553.61CALL0 12380.71TRUE00
2026-01-164085CALL0 114332.81TRUE00
2026-01-164582.22CALL0 86317.34TRUE00
2026-01-165077CALL1 151271.2TRUE770
2026-01-165571.6CALL0 116252.86TRUE00
2026-01-166053.37CALL0 958234.93TRUE00
2026-01-166562CALL0 170222.44TRUE00
2026-01-167057.5CALL10 1117200.56TRUE2.70.05
2026-01-167549.5CALL0 288184.08TRUE00
2026-01-168044.6CALL0 1352161.02TRUE00
2026-01-168541.9CALL10 370149.38TRUE2.740.07
2026-01-169040.17CALL24 1355163.96TRUE5.970.17
2026-01-169532.27CALL18 1270112.2TRUE3.020.1
2026-01-1610031.36CALL8 990121.69TRUE6.450.26
2026-01-1610522CALL8 55684.77TRUE2.380.12
2026-01-161060CALL0 086.87TRUE00
2026-01-161070CALL0 091.06TRUE00
2026-01-161080CALL0 087.63TRUE00
2026-01-1610922.61CALL0 180.08TRUE00
2026-01-1611020CALL16 213884.56TRUE4.470.29
2026-01-161110CALL0 091.02TRUE00
2026-01-161120CALL0 085.22TRUE00
2026-01-161130CALL0 081.52TRUE00
2026-01-161140CALL0 078.81TRUE00
2026-01-1611516.72CALL35 107372.17TRUE5.950.55
2026-01-161169.6CALL0 380.22TRUE00
2026-01-161170CALL0 081.94TRUE00
2026-01-1611812.98CALL0 678.56TRUE00
2026-01-161199.4CALL0 375.88TRUE00
2026-01-1612011.5CALL32 64573.07TRUE3.70.47
2026-01-161216.9CALL0 1479.84TRUE00
2026-01-1612211.35CALL1 889.01TRUE11.350
2026-01-161236.02CALL0 976.94TRUE00
2026-01-161248.5CALL17 3668.18TRUE30.55
2026-01-161258.4CALL99 66074.37TRUE3.290.64
2026-01-161268.15CALL4 16178.16TRUE8.150
2026-01-161277.05CALL5 6671.38TRUE3.751.14
2026-01-161283.61CALL0 4879.84TRUE00
2026-01-161296.2CALL39 36973.17FALSE6.20
2026-01-161305.85CALL203 121674.48FALSE2.650.83
2026-01-161315.4CALL11 8774.33FALSE5.40
2026-01-161325.05CALL36 22175.07FALSE2.651.1
2026-01-161335.11CALL40 3371.34FALSE5.110
2026-01-161344.87CALL1 2382.02FALSE3.272.04
2026-01-161354.42CALL75 122780.82FALSE2.731.62
2026-01-161360CALL0 080.96FALSE00
2026-01-161372.78CALL2 067.94FALSE2.780
2026-01-161382.79CALL3 071.67FALSE2.790
2026-01-161402.73CALL220 65277.72FALSE1.922.37
2026-01-161451.28CALL23 59869.86FALSE0.761.46
2026-01-161500.9CALL15 93074.26FALSE0.642.46
2026-01-161550.16CALL0 41193.98FALSE00
2026-01-161600.4CALL2 20679.52FALSE0.221.22
2026-01-161650.15CALL0 100133.8FALSE00
2026-01-161700.12CALL0 105145.23FALSE00
2026-01-161750.05CALL0 166154.11FALSE00
2026-01-161800.1CALL4 12990.1FALSE0.10
2026-01-161850.06CALL0 41172.5FALSE00
2026-01-161900.1CALL1 51102.28FALSE0.10
2026-01-161950.26CALL0 24188.17FALSE00
2026-01-162000.06CALL1 272106.8FALSE0.060
2026-01-162100.25CALL0 25210.98FALSE00
2026-01-162200.17CALL0 62123.97FALSE00
2026-01-162300.06CALL0 24132.84FALSE00
2026-01-162400.27CALL0 21141.24FALSE00
2026-01-162500.14CALL0 73149.23FALSE00
2026-01-162600.2CALL0 60169.01FALSE00
2026-01-162700.1CALL0 29284.5FALSE00
2026-01-162800.17CALL0 55294.42FALSE00
2026-01-16250.07PUT0 3301380.86FALSE00
2026-01-16300.05PUT0 271386.98FALSE00
2026-01-16350.02PUT0 948401.25FALSE00
2026-01-16400.02PUT0 1290399.42FALSE00
2026-01-16450.05PUT0 229460.1FALSE00
2026-01-16500.05PUT0 549224.2FALSE00
2026-01-16550.05PUT0 3372383.75FALSE00
2026-01-16600.01PUT0 880267.28FALSE00
2026-01-16650.03PUT0 1618316.64FALSE00
2026-01-16700.01PUT0 3499148.94FALSE00
2026-01-16750.1PUT1 429145.55FALSE0.10
2026-01-16800.05PUT1 548118.85FALSE0.050
2026-01-16850.05PUT3 832105.07FALSE0.050
2026-01-16900.05PUT408 233191.99FALSE0.050
2026-01-16950.1PUT8 169787.4FALSE-0.01-0.09
2026-01-161000.25PUT2 288486.75FALSE0.020.09
2026-01-161050.45PUT18 130082.1FALSE0.020.05
2026-01-161060.63PUT1 1085.64FALSE0.130.26
2026-01-161070.89PUT1 1890.33FALSE0.890
2026-01-161080.91PUT1 587.5FALSE0.20.28
2026-01-161090.87PUT0 4122.78FALSE00
2026-01-161100.9PUT0 162771.21FALSE00
2026-01-161111.05PUT0 1185.37FALSE00
2026-01-161121.3PUT0 2189.56FALSE00
2026-01-161130PUT0 0113.27FALSE00
2026-01-161141.5PUT0 689.75FALSE00
2026-01-161151.45PUT60 118574.91FALSE-0.15-0.09
2026-01-161161.51PUT3 8472.3FALSE1.510
2026-01-161171.73PUT4 32572.39FALSE1.730
2026-01-161181.99PUT8 7372.76FALSE-0.71-0.26
2026-01-161191.95PUT60 2868.09FALSE-1.25-0.39
2026-01-161202.55PUT12 30672.99FALSE-0.65-0.2
2026-01-161213PUT17 14174.97FALSE-0.25-0.08
2026-01-161225PUT0 1277.13FALSE00
2026-01-161233.48PUT7 8072.1FALSE-0.82-0.19
2026-01-161243.5PUT3 3567.51FALSE-1.4-0.29
2026-01-161254PUT357 69168.78FALSE-1.52-0.28
2026-01-161266PUT0 5179.35FALSE00
2026-01-161276.3PUT0 2970.77FALSE00
2026-01-161286.3PUT0 32878.05FALSE00
2026-01-161296.1PUT11 13571.4TRUE6.10
2026-01-161306.9PUT190 29474.48TRUE6.90
2026-01-161316.3PUT30 360.76TRUE6.30
2026-01-161326.1PUT0 976.26TRUE00
2026-01-161338.41PUT0 070.15TRUE00
2026-01-161340PUT0 078.17TRUE00
2026-01-161358.49PUT1 556.02TRUE8.490
2026-01-161360PUT0 072.2TRUE00
2026-01-161370PUT0 064.22TRUE00
2026-01-161380PUT0 068.43TRUE00
2026-01-1614011.97PUT1 449.55TRUE11.970
2026-01-1614547.43PUT0 063.3TRUE00
2026-01-1615019.3PUT0 769.17TRUE00
2026-01-1615557.42PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-1618057.2PUT0 160TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 0132.35TRUE00
2026-01-1621082.79PUT0 10TRUE00
2026-01-1622092.81PUT0 00TRUE00
2026-01-162300PUT0 0161.73TRUE00
2026-01-16240150.9PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-23500CALL0 0218.12TRUE00
2026-01-23550CALL0 0191.4TRUE00
2026-01-23600CALL0 0177.77TRUE00
2026-01-23650CALL0 0160.13TRUE00
2026-01-23700CALL0 0143.83TRUE00
2026-01-23750CALL0 0135.93TRUE00
2026-01-23800CALL0 0118.02TRUE00
2026-01-238541.5CALL0 22107.37TRUE00
2026-01-238642.21CALL0 20107.36TRUE00
2026-01-238741.07CALL0 20104.67TRUE00
2026-01-238840.25CALL0 24104.4TRUE00
2026-01-238939.25CALL0 20101.72TRUE00
2026-01-239034.6CALL0 3496.74TRUE00
2026-01-239137.28CALL0 2296.44TRUE00
2026-01-239236.32CALL0 2091.59TRUE00
2026-01-239331.28CALL0 2089.05TRUE00
2026-01-239430.32CALL0 2088.69TRUE00
2026-01-239528.17CALL0 4888.14TRUE00
2026-01-239627.2CALL0 2883.63TRUE00
2026-01-239727.55CALL0 2084.85TRUE00
2026-01-239826.6CALL0 2482.3TRUE00
2026-01-239928.64CALL20 379.77TRUE28.640
2026-01-2310028CALL21 877.26TRUE3.080.12
2026-01-2310126.98CALL20 477.85TRUE26.980
2026-01-2310226.01CALL20 476.73TRUE3.710.17
2026-01-2310324.9CALL20 075.51TRUE24.90
2026-01-2310423.94CALL20 072.93TRUE23.940
2026-01-2310523.18CALL20 1372.81TRUE3.030.15
2026-01-2310622.32CALL20 071.34TRUE22.320
2026-01-231070CALL0 070.87TRUE00
2026-01-2310820.35CALL1 670.21TRUE20.350
2026-01-2310910CALL0 166.54TRUE00
2026-01-2311013.35CALL0 768.44TRUE00
2026-01-231110CALL0 068.18TRUE00
2026-01-2311212.22CALL0 267.71TRUE00
2026-01-2311311.4CALL0 1067.05TRUE00
2026-01-231147CALL0 168.3TRUE00
2026-01-2311515.9CALL3 163.9TRUE15.90
2026-01-2311614.6CALL0 767.28TRUE00
2026-01-231179.99CALL0 266.5TRUE00
2026-01-231188.45CALL0 365.56TRUE00
2026-01-2311913.59CALL3 170.94TRUE13.590
2026-01-2312013.8CALL7 1979.99TRUE5.650.69
2026-01-2312111.5CALL1 562.86TRUE11.50
2026-01-231226.69CALL0 468.84TRUE00
2026-01-2312311.34CALL3 473.68TRUE11.340
2026-01-231247.8CALL0 365.43TRUE00
2026-01-2312510.01CALL3 2264.22TRUE4.360.77
2026-01-231267.95CALL0 164.23TRUE00
2026-01-231275.05CALL0 5668.62TRUE00
2026-01-231284.3CALL0 968.18TRUE00
2026-01-231294.4CALL0 1064.84FALSE00
2026-01-231305.9CALL24 10457.28FALSE2.20.59
2026-01-231316.78CALL1 10162.14FALSE6.780
2026-01-231322.45CALL0 8164.1FALSE00
2026-01-231333.12CALL0 167.71FALSE00
2026-01-231342.77CALL0 166.6FALSE00
2026-01-231354.87CALL10 1565.94FALSE4.870
2026-01-231363.2CALL1 1066.59FALSE1.350.73
2026-01-231372.9CALL0 363.43FALSE00
2026-01-231381.38CALL0 966.82FALSE00
2026-01-231390CALL0 061.14FALSE00
2026-01-231403.05CALL1 462.76FALSE3.050
2026-01-231411.42CALL0 668.99FALSE00
2026-01-231422.05CALL0 359.9FALSE00
2026-01-231450.82CALL0 463.81FALSE00
2026-01-231500CALL0 069.92FALSE00
2026-01-231550.25CALL0 589.6FALSE00
2026-01-231600CALL0 099.52FALSE00
2026-01-231650CALL0 0105.39FALSE00
2026-01-23500PUT0 0323.18FALSE00
2026-01-23550PUT0 0294.49FALSE00
2026-01-23600PUT0 0268.44FALSE00
2026-01-23650.64PUT0 1244.55FALSE00
2026-01-23700PUT0 0222.44FALSE00
2026-01-23750.12PUT0 0203.13FALSE00
2026-01-23800.2PUT0 39183.66FALSE00
2026-01-23850.09PUT9 1787.03FALSE-0.06-0.4
2026-01-23860.12PUT9 188.35FALSE0.120
2026-01-23870.68PUT0 1159.21FALSE00
2026-01-23880PUT0 0155.69FALSE00
2026-01-23890PUT0 084.5FALSE00
2026-01-23900.73PUT0 21134.51FALSE00
2026-01-23910PUT0 0145.31FALSE00
2026-01-23921.63PUT0 2141.91FALSE00
2026-01-23930.9PUT0 1138.53FALSE00
2026-01-23940.92PUT0 1136.14FALSE00
2026-01-23950.6PUT3 292.59FALSE0.60
2026-01-23960PUT0 0129.48FALSE00
2026-01-23974.61PUT0 3126.18FALSE00
2026-01-23980PUT0 0123.8FALSE00
2026-01-23991.49PUT0 193.35FALSE00
2026-01-231000.33PUT0 3118.14FALSE00
2026-01-231010.46PUT0 3114.89FALSE00
2026-01-231020.5PUT0 1112.48FALSE00
2026-01-231033.89PUT0 1110.05FALSE00
2026-01-231041.91PUT0 1107.6FALSE00
2026-01-231050.75PUT4 171.35FALSE0.110.17
2026-01-231061.44PUT1 569.41FALSE0.620.76
2026-01-231070.8PUT0 5100.13FALSE00
2026-01-231080.7PUT0 498.31FALSE00
2026-01-231091.59PUT1 476.98FALSE0.30.23
2026-01-231100.9PUT4 1061.87FALSE-0.49-0.35
2026-01-231111.56PUT0 571.76FALSE00
2026-01-231121.27PUT0 275.11FALSE00
2026-01-231131.81PUT0 572.41FALSE00
2026-01-231143.34PUT0 364.5FALSE00
2026-01-231151.51PUT14 1558.51FALSE1.510
2026-01-231162.55PUT0 2063.23FALSE00
2026-01-231172.17PUT0 562.95FALSE00
2026-01-231182.45PUT0 363.62FALSE00
2026-01-231192.7PUT0 365.12FALSE00
2026-01-231203.14PUT10 3362.68FALSE3.140
2026-01-231214.1PUT0 167.13FALSE00
2026-01-231224.68PUT0 168.47FALSE00
2026-01-231235.05PUT0 062.93FALSE00
2026-01-231244PUT1 556.9FALSE40
2026-01-231254.89PUT7 1361.44FALSE4.890
2026-01-231266.9PUT0 3662.99FALSE00
2026-01-231277.4PUT0 461.9FALSE00
2026-01-231288PUT0 1161.98FALSE00
2026-01-231296.6PUT0 262.76TRUE00
2026-01-231306.1PUT3 4650.24TRUE6.10
2026-01-231317.5PUT4 157.81TRUE7.50
2026-01-231327.5PUT1 1760.66TRUE7.50
2026-01-231339.06PUT0 060.61TRUE00
2026-01-231340PUT0 060.81TRUE00
2026-01-231350PUT0 059.88TRUE00
2026-01-231360PUT0 060.63TRUE00
2026-01-231370PUT0 061.7TRUE00
2026-01-231380PUT0 059.63TRUE00
2026-01-231390PUT0 057.75TRUE00
2026-01-2314014.86PUT0 1060.37TRUE00
2026-01-231410PUT0 060.21TRUE00
2026-01-2314213.5PUT1 034.86TRUE13.50
2026-01-2314528.6PUT0 359.97TRUE00
2026-01-231500PUT0 061.24TRUE00
2026-01-231550PUT0 062.37TRUE00
2026-01-231600PUT0 063.68TRUE00
2026-01-231650PUT0 065.29TRUE00
2026-01-30550CALL0 0163.8TRUE00
2026-01-30600CALL0 0147.45TRUE00
2026-01-30650CALL0 0139.94TRUE00
2026-01-30700CALL0 0125.67TRUE00
2026-01-307546.62CALL0 1117.86TRUE00
2026-01-30800CALL0 0109.49TRUE00
2026-01-30850CALL0 097.13TRUE00
2026-01-309034.6CALL0 190.36TRUE00
2026-01-309130.61CALL0 186.46TRUE00
2026-01-309220.6CALL0 1085.67TRUE00
2026-01-30930CALL0 084.79TRUE00
2026-01-30940CALL0 082.47TRUE00
2026-01-309529.81CALL0 180.17TRUE00
2026-01-30960CALL0 080.46TRUE00
2026-01-30970CALL0 078.15TRUE00
2026-01-30980CALL0 075.86TRUE00
2026-01-30990CALL0 075.86TRUE00
2026-01-3010025CALL0 274.62TRUE00
2026-01-301010CALL0 072.31TRUE00
2026-01-301020CALL0 072TRUE00
2026-01-301030CALL0 071.53TRUE00
2026-01-301040CALL0 068.28TRUE00
2026-01-301050CALL0 067.71TRUE00
2026-01-301060CALL0 066.2TRUE00
2026-01-301070CALL0 066.98TRUE00
2026-01-3010822.21CALL1 060.87TRUE22.210
2026-01-3010921.56CALL1 063.74TRUE21.560
2026-01-3011022.45CALL15 084.05TRUE22.450
2026-01-3011121.5CALL4 581.7TRUE21.50
2026-01-3011218.97CALL4 061.66TRUE18.970
2026-01-3011318.02CALL4 359.71TRUE18.020
2026-01-301140CALL0 060.34TRUE00
2026-01-3011514.94CALL0 159.33TRUE00
2026-01-301160CALL0 060.27TRUE00
2026-01-301170CALL0 058.5TRUE00
2026-01-301189CALL0 159.52TRUE00
2026-01-301199.5CALL0 358.01TRUE00
2026-01-3012010.5CALL0 958.19TRUE00
2026-01-301217.8CALL0 257.75TRUE00
2026-01-301229.57CALL0 159.68TRUE00
2026-01-301238.36CALL0 656.84TRUE00
2026-01-301246.34CALL0 456.76TRUE00
2026-01-301256.55CALL0 1063.24TRUE00
2026-01-301266CALL0 961.57TRUE00
2026-01-301277.35CALL1 547.81TRUE7.350
2026-01-301285.7CALL1 3058.64TRUE5.70
2026-01-301290CALL0 060.4FALSE00
2026-01-301304.5CALL0 5057.06FALSE00
2026-01-301315.54CALL0 760.79FALSE00
2026-01-301324CALL0 1161.33FALSE00
2026-01-301335.55CALL1 154.85FALSE5.550
2026-01-301343.68CALL10 160.46FALSE3.680
2026-01-301355.6CALL15 2660.97FALSE5.60
2026-01-301360CALL0 060.96FALSE00
2026-01-301370CALL0 060.41FALSE00
2026-01-301380CALL0 057.07FALSE00
2026-01-301392.55CALL0 156.77FALSE00
2026-01-301401.72CALL0 761.18FALSE00
2026-01-301410CALL0 055.26FALSE00
2026-01-301421.45CALL0 262.02FALSE00
2026-01-301450.76CALL0 2956.82FALSE00
2026-01-301501.8CALL2 2859.28FALSE1.80
2026-01-301550.22CALL0 462.12FALSE00
2026-01-301600.55CALL0 785.86FALSE00
2026-01-301650CALL0 090.36FALSE00
2026-01-30550PUT0 0247.99FALSE00
2026-01-30600PUT0 0227.45FALSE00
2026-01-30650PUT0 0207.24FALSE00
2026-01-30700PUT0 0187.35FALSE00
2026-01-30750PUT0 0171.1FALSE00
2026-01-30800.48PUT0 0157.72FALSE00
2026-01-30850.18PUT9 2181.14FALSE00
2026-01-30900.56PUT0 5101.43FALSE00
2026-01-30910.75PUT0 1126.61FALSE00
2026-01-30921.13PUT0 5103.01FALSE00
2026-01-30931.2PUT0 1120.77FALSE00
2026-01-30940PUT0 0118.67FALSE00
2026-01-30950.37PUT0 7115.79FALSE00
2026-01-30960PUT0 0113.68FALSE00
2026-01-30970PUT0 0110.84FALSE00
2026-01-30980.57PUT0 1108.73FALSE00
2026-01-30990PUT0 0105.9FALSE00
2026-01-301000.62PUT0 2103.79FALSE00
2026-01-301010.67PUT0 1101.66FALSE00
2026-01-301020PUT0 099.52FALSE00
2026-01-301031.37PUT1 176.08FALSE0.580.73
2026-01-301041.48PUT1 175.45FALSE0.490.49
2026-01-301051.17PUT0 693.03FALSE00
2026-01-301061.15PUT0 192.04FALSE00
2026-01-301070PUT0 089.22FALSE00
2026-01-301080PUT0 087.56FALSE00
2026-01-301091.15PUT0 166.1FALSE00
2026-01-301101.98PUT10 367.6FALSE0.330.2
2026-01-301112.6PUT0 263.12FALSE00
2026-01-301121.88PUT1 061.31FALSE1.880
2026-01-301132.08PUT1 361.16FALSE-0.24-0.1
2026-01-301143.1PUT0 159.95FALSE00
2026-01-301152.35PUT3 2658.97FALSE-0.5-0.18
2026-01-301160PUT0 058.41FALSE00
2026-01-301170PUT0 056.46FALSE00
2026-01-301183PUT0 156.16FALSE00
2026-01-301190PUT0 061.65FALSE00
2026-01-301203.6PUT12 1657.08FALSE-0.79-0.18
2026-01-301215.45PUT0 256.91FALSE00
2026-01-301225.8PUT0 256.57FALSE00
2026-01-301230PUT0 056.89FALSE00
2026-01-301244.48PUT1 152FALSE4.480
2026-01-301257.6PUT0 754.8FALSE00
2026-01-301265.78PUT0 258.33FALSE00
2026-01-301270PUT0 053.88FALSE00
2026-01-301280PUT0 052.03FALSE00
2026-01-301290PUT0 051.94TRUE00
2026-01-301308.45PUT0 651.66TRUE00
2026-01-301319PUT0 2554.26TRUE00
2026-01-301320PUT0 053.26TRUE00
2026-01-301330PUT0 054.78TRUE00
2026-01-301340PUT0 052.29TRUE00
2026-01-301350PUT0 050.74TRUE00
2026-01-301360PUT0 050.18TRUE00
2026-01-301370PUT0 054.34TRUE00
2026-01-301380PUT0 054.34TRUE00
2026-01-301390PUT0 054.19TRUE00
2026-01-301400PUT0 055.61TRUE00
2026-01-301410PUT0 054.3TRUE00
2026-01-301420PUT0 055.97TRUE00
2026-01-301450PUT0 053.16TRUE00
2026-01-301500PUT0 055.51TRUE00
2026-01-301550PUT0 052.49TRUE00
2026-01-301600PUT0 050.66TRUE00
2026-01-301650PUT0 049.82TRUE00
2026-02-06650CALL0 0104.2TRUE00
2026-02-067056.3CALL0 2108.47TRUE00
2026-02-06750CALL0 096.7TRUE00
2026-02-06800CALL0 085.72TRUE00
2026-02-06850CALL0 079.98TRUE00
2026-02-06900CALL0 078.15TRUE00
2026-02-069534.7CALL36 069.27TRUE34.70
2026-02-0610029.7CALL1 059.43TRUE29.70
2026-02-0610525.05CALL1 156.33TRUE25.050
2026-02-061100CALL0 060.69TRUE00
2026-02-061110CALL0 060.53TRUE00
2026-02-061120CALL0 059.72TRUE00
2026-02-0611313.28CALL0 159.32TRUE00
2026-02-061140CALL0 058.8TRUE00
2026-02-061150CALL0 058.61TRUE00
2026-02-0611611.39CALL0 158.3TRUE00
2026-02-061170CALL0 057.86TRUE00
2026-02-061180CALL0 057.3TRUE00
2026-02-061190CALL0 057.03TRUE00
2026-02-061200CALL0 056.25TRUE00
2026-02-061210CALL0 059.11TRUE00
2026-02-061220CALL0 056.58TRUE00
2026-02-061230CALL0 055.81TRUE00
2026-02-061247.4CALL0 156TRUE00
2026-02-061257.25CALL0 155.69TRUE00
2026-02-061269.12CALL0 254.57TRUE00
2026-02-061277.85CALL1 245.18TRUE7.850
2026-02-061280CALL0 055.37TRUE00
2026-02-061294CALL0 553.9FALSE00
2026-02-061300CALL0 055.31FALSE00
2026-02-061310CALL0 054.92FALSE00
2026-02-061326.47CALL0 555.74FALSE00
2026-02-061333.8CALL0 555.44FALSE00
2026-02-061346.45CALL0 153.66FALSE00
2026-02-061355.1CALL0 1052.76FALSE00
2026-02-061360CALL0 054.12FALSE00
2026-02-061370CALL0 053.14FALSE00
2026-02-061380CALL0 051.82FALSE00
2026-02-061390CALL0 053.23FALSE00
2026-02-061400CALL0 053.84FALSE00
2026-02-061410CALL0 053.04FALSE00
2026-02-061420CALL0 053.44FALSE00
2026-02-061450CALL0 048.09FALSE00
2026-02-061500CALL0 054.49FALSE00
2026-02-061551.5CALL18 055.69FALSE1.50
2026-02-061600CALL0 077.33FALSE00
2026-02-061650CALL0 081.94FALSE00
2026-02-06650PUT0 0181.36FALSE00
2026-02-06700PUT0 0138.16FALSE00
2026-02-06750PUT0 0149.71FALSE00
2026-02-06800PUT0 0135.37FALSE00
2026-02-06850PUT0 0115.72FALSE00
2026-02-06900.31PUT0 592.44FALSE00
2026-02-06950.35PUT0 468.78FALSE00
2026-02-061000PUT0 092.08FALSE00
2026-02-061051.69PUT0 284.69FALSE00
2026-02-061102.1PUT1 260.95FALSE2.10
2026-02-061111.95PUT2 057.07FALSE1.950
2026-02-061122.2PUT2 057.47FALSE2.20
2026-02-061132.35PUT0 556.19FALSE00
2026-02-061140PUT0 056.3FALSE00
2026-02-061153.18PUT0 1255.32FALSE00
2026-02-061160PUT0 054.71FALSE00
2026-02-061170PUT0 052.91FALSE00
2026-02-061183.35PUT0 555.42FALSE00
2026-02-061190PUT0 054.63FALSE00
2026-02-061204.23PUT0 253.54FALSE00
2026-02-061214.67PUT0 153.87FALSE00
2026-02-061220PUT0 054.4FALSE00
2026-02-061230PUT0 054.05FALSE00
2026-02-061245.97PUT0 253.22FALSE00
2026-02-061255.49PUT1 250.11FALSE5.490
2026-02-061266.71PUT0 154.3FALSE00
2026-02-061277.29PUT1 256.07FALSE7.290
2026-02-061289.3PUT0 053.11FALSE00
2026-02-061290PUT0 053.33TRUE00
2026-02-061308.3PUT4 052.41TRUE8.30
2026-02-061310PUT0 052.36TRUE00
2026-02-061320PUT0 053.19TRUE00
2026-02-061330PUT0 051.2TRUE00
2026-02-061340PUT0 052.44TRUE00
2026-02-061350PUT0 052.21TRUE00
2026-02-061360PUT0 050.81TRUE00
2026-02-061370PUT0 052.06TRUE00
2026-02-061380PUT0 051.07TRUE00
2026-02-061390PUT0 051.39TRUE00
2026-02-061400PUT0 050.84TRUE00
2026-02-061410PUT0 050.92TRUE00
2026-02-061420PUT0 051.27TRUE00
2026-02-061450PUT0 050.84TRUE00
2026-02-061500PUT0 050.55TRUE00
2026-02-061550PUT0 051.38TRUE00
2026-02-061600PUT0 050.16TRUE00
2026-02-061650PUT0 050.78TRUE00
2026-02-13650CALL0 0107.66TRUE00
2026-02-13700CALL0 0101.4TRUE00
2026-02-13750CALL0 090.43TRUE00
2026-02-13800CALL0 084.16TRUE00
2026-02-13850CALL0 077.55TRUE00
2026-02-139034.54CALL0 370.71TRUE00
2026-02-13950CALL0 065.82TRUE00
2026-02-1310023.5CALL0 160.9TRUE00
2026-02-131050CALL0 058.29TRUE00
2026-02-131100CALL0 056.79TRUE00
2026-02-131130CALL0 056.18TRUE00
2026-02-131140CALL0 056.03TRUE00
2026-02-131150CALL0 055.77TRUE00
2026-02-131160CALL0 055.4TRUE00
2026-02-131170CALL0 055.29TRUE00
2026-02-131180CALL0 055.07TRUE00
2026-02-131190CALL0 055.8TRUE00
2026-02-131200CALL0 054.31TRUE00
2026-02-131210CALL0 054.11TRUE00
2026-02-131220CALL0 054.79TRUE00
2026-02-131230CALL0 055.65TRUE00
2026-02-131240CALL0 054.14TRUE00
2026-02-131250CALL0 053.82TRUE00
2026-02-131260CALL0 054.32TRUE00
2026-02-131275.78CALL0 453.79TRUE00
2026-02-131280CALL0 053.45TRUE00
2026-02-131290CALL0 052.71FALSE00
2026-02-131300CALL0 056.4FALSE00
2026-02-131310CALL0 055.44FALSE00
2026-02-131320CALL0 053.17FALSE00
2026-02-131330CALL0 054.43FALSE00
2026-02-131340CALL0 052.86FALSE00
2026-02-131353.4CALL0 053FALSE00
2026-02-131360CALL0 052.13FALSE00
2026-02-131370CALL0 053.62FALSE00
2026-02-131380CALL0 052.22FALSE00
2026-02-131395.5CALL15 055.79FALSE5.50
2026-02-131402.5CALL0 1052.41FALSE00
2026-02-131410CALL0 053.44FALSE00
2026-02-131420CALL0 051.72FALSE00
2026-02-131453.65CALL1 054.16FALSE2.321.74
2026-02-131500CALL0 053.11FALSE00
2026-02-131550CALL0 054.62FALSE00
2026-02-131600CALL0 058.57FALSE00
2026-02-131650CALL0 074.8FALSE00
2026-02-13650PUT0 0164.94FALSE00
2026-02-13700PUT0 0150.07FALSE00
2026-02-13750PUT0 0136.21FALSE00
2026-02-13800PUT0 0124FALSE00
2026-02-13850PUT0 0112.36FALSE00
2026-02-13900.3PUT0 584.04FALSE00
2026-02-13950.5PUT0 1676.41FALSE00
2026-02-131000PUT0 084.37FALSE00
2026-02-131050PUT0 063.5FALSE00
2026-02-131100PUT0 053.93FALSE00
2026-02-131130PUT0 054.85FALSE00
2026-02-131140PUT0 053.32FALSE00
2026-02-131150PUT0 052.16FALSE00
2026-02-131160PUT0 050.55FALSE00
2026-02-131170PUT0 052.53FALSE00
2026-02-131180PUT0 054.6FALSE00
2026-02-131190PUT0 056.23FALSE00
2026-02-131205.6PUT0 151.83FALSE00
2026-02-131210PUT0 052.55FALSE00
2026-02-131220PUT0 053.93FALSE00
2026-02-131230PUT0 052.24FALSE00
2026-02-131247.18PUT0 151.44FALSE00
2026-02-131250PUT0 053.99FALSE00
2026-02-131260PUT0 052.03FALSE00
2026-02-131270PUT0 051.22FALSE00
2026-02-131280PUT0 051.22FALSE00
2026-02-131290PUT0 053.22TRUE00
2026-02-131300PUT0 051.18TRUE00
2026-02-131310PUT0 051.14TRUE00
2026-02-131320PUT0 052.81TRUE00
2026-02-131330PUT0 050.74TRUE00
2026-02-131340PUT0 052.2TRUE00
2026-02-131350PUT0 050.81TRUE00
2026-02-131360PUT0 051.78TRUE00
2026-02-131370PUT0 050.46TRUE00
2026-02-131380PUT0 050.6TRUE00
2026-02-131390PUT0 050.32TRUE00
2026-02-131400PUT0 051.9TRUE00
2026-02-131410PUT0 050.08TRUE00
2026-02-131420PUT0 050.49TRUE00
2026-02-131450PUT0 051.6TRUE00
2026-02-131500PUT0 049.38TRUE00
2026-02-131550PUT0 049.31TRUE00
2026-02-131600PUT0 049.95TRUE00
2026-02-131650PUT0 046.79TRUE00
2026-02-20350CALL0 0179.81TRUE00
2026-02-204027.1CALL0 2168.54TRUE00
2026-02-204534.5CALL0 1151.09TRUE00
2026-02-205076.67CALL0 2132.01TRUE00
2026-02-205569.84CALL0 3124.65TRUE00
2026-02-206061.2CALL0 43114.51TRUE00
2026-02-206538CALL0 9102.64TRUE00
2026-02-207059.07CALL1 15596.02TRUE59.070
2026-02-207549.54CALL0 6489.21TRUE00
2026-02-208050.64CALL0 8082.32TRUE00
2026-02-208541.91CALL0 15275.38TRUE00
2026-02-209038.6CALL0 25773.27TRUE00
2026-02-209529.84CALL0 35368.01TRUE00
2026-02-2010031.89CALL1 49976.02TRUE6.090.24
2026-02-2010520.26CALL0 17659.99TRUE00
2026-02-2011022.23CALL1 16958.45TRUE4.40.25
2026-02-2011513.55CALL0 23955.59TRUE00
2026-02-2012014.6CALL43 51553.1TRUE3.710.34
2026-02-201258.87CALL6 8153.56TRUE0.550.07
2026-02-201308.99CALL51 19951.58FALSE2.890.47
2026-02-201357.28CALL123 16753.48FALSE2.80.63
2026-02-201405CALL38 45449.96FALSE1.980.66
2026-02-201453.89CALL7 11251.19FALSE1.870.93
2026-02-201503.18CALL74 19753.46FALSE1.681.12
2026-02-201552.18CALL5 10952.04FALSE2.180
2026-02-201600.7CALL0 4354.89FALSE00
2026-02-201651.4CALL20 055.16FALSE1.40
2026-02-201700.61CALL1 2449.09FALSE0.610
2026-02-201750CALL0 074.11FALSE00
2026-02-20350.32PUT0 6266.67FALSE00
2026-02-20400.35PUT0 6241FALSE00
2026-02-20450.13PUT0 72218.75FALSE00
2026-02-20500.03PUT0 22157.37FALSE00
2026-02-20550.07PUT0 8603132.63FALSE00
2026-02-20600.03PUT0 82165.42FALSE00
2026-02-20650.53PUT0 105150.74FALSE00
2026-02-20700.15PUT0 162135.38FALSE00
2026-02-20750.21PUT0 34376.14FALSE00
2026-02-20800.24PUT0 213114.05FALSE00
2026-02-20850.31PUT0 10769.73FALSE00
2026-02-20900.4PUT201 56860.22FALSE-0.03-0.07
2026-02-20950.69PUT1 23059.08FALSE0.010.01
2026-02-201000.96PUT2 16755.47FALSE-0.14-0.13
2026-02-201051.5PUT6 118553.87FALSE-0.31-0.17
2026-02-201102.19PUT5 14851.63FALSE-0.31-0.12
2026-02-201153.21PUT7 44149.99FALSE-0.99-0.24
2026-02-201205.6PUT1 8854.85FALSE-0.67-0.11
2026-02-201256.3PUT6 5646.61FALSE-2-0.24
2026-02-201308.38PUT7 5352.23TRUE-2.92-0.26
2026-02-2013512.91PUT0 2950.88TRUE00
2026-02-2014014.5PUT2 242.79TRUE14.50
2026-02-2014523.69PUT0 248.76TRUE00
2026-02-2015027.08PUT0 2346.6TRUE00
2026-02-201550PUT0 047.78TRUE00
2026-02-2016030.8PUT1 142.19TRUE30.80
2026-02-201650PUT0 043.78TRUE00
2026-02-201700PUT0 045.19TRUE00
2026-02-201750PUT0 00TRUE00
2026-03-203554.2CALL0 6151.78TRUE00
2026-03-204088.3CALL0 15137.84TRUE00
2026-03-20450CALL0 3129.81TRUE00
2026-03-205060.5CALL0 37120.16TRUE00
2026-03-205522.8CALL0 34111.18TRUE00
2026-03-206066.5CALL0 1399.99TRUE00
2026-03-206566.5CALL0 1396.01TRUE00
2026-03-207055.1CALL0 12488.35TRUE00
2026-03-207554.27CALL0 22488.48TRUE00
2026-03-208044CALL0 28877.13TRUE00
2026-03-208536.7CALL0 25075.71TRUE00
2026-03-209041.45CALL1 32570.94TRUE4.770.13
2026-03-209531.8CALL0 27571.82TRUE00
2026-03-2010033.1CALL25 39467.57TRUE5.40.19
2026-03-2010524.1CALL0 24565.65TRUE00
2026-03-2011026.65CALL4 50970.72TRUE26.650
2026-03-2011517.7CALL0 22164.65TRUE00
2026-03-2012017.81CALL10 80362.83TRUE17.810
2026-03-2012517.5CALL7 17267.14TRUE17.50
2026-03-2013015CALL2 14366.24FALSE150
2026-03-201358.9CALL0 6064.05FALSE00
2026-03-2014010.8CALL14 4964.73FALSE3.60.5
2026-03-201458.95CALL13 4863.53FALSE3.030.51
2026-03-201507.6CALL12 7463.62FALSE7.60
2026-03-201555.1CALL0 27263.77FALSE00
2026-03-201605.4CALL4 163.6FALSE5.40
2026-03-201652.5CALL0 1864.53FALSE00
2026-03-201703.4CALL0 261.79FALSE00
2026-03-201752.1CALL0 661.79FALSE00
2026-03-201801.8CALL0 362.93FALSE00
2026-03-201850CALL0 064.22FALSE00
2026-03-201900CALL0 065.14FALSE00
2026-03-20350.2PUT0 449209.72FALSE00
2026-03-20400.12PUT0 41159.19FALSE00
2026-03-20450.1PUT0 212172.09FALSE00
2026-03-20500.22PUT0 570114.92FALSE00
2026-03-20550.4PUT0 1135144.5FALSE00
2026-03-20600.21PUT0 313132.57FALSE00
2026-03-20650.25PUT1 90876.48FALSE-0.04-0.14
2026-03-20700.45PUT0 20281.78FALSE00
2026-03-20750.6PUT1 47972.65FALSE0.010.02
2026-03-20800.86PUT9 37570.41FALSE-0.04-0.04
2026-03-20851.19PUT0 20190.49FALSE00
2026-03-20901.95PUT0 27373.93FALSE00
2026-03-20952.62PUT0 22763.39FALSE00
2026-03-201003.7PUT0 33061.72FALSE00
2026-03-201055.2PUT1 25468.78FALSE00
2026-03-201105.5PUT1 19861.41FALSE5.50
2026-03-201157.31PUT11 12661.69FALSE7.310
2026-03-201208.8PUT205 9658.97FALSE8.80
2026-03-2012511.52PUT1 6560.74FALSE11.520
2026-03-2013012.8PUT11 6159.37TRUE12.80
2026-03-2013519.86PUT0 3057.1TRUE00
2026-03-2014023.6PUT0 2258.67TRUE00
2026-03-201450PUT0 056.65TRUE00
2026-03-2015027.55PUT0 157.19TRUE00
2026-03-201550PUT0 057.76TRUE00
2026-03-2016035.5PUT0 3657.7TRUE00
2026-03-201650PUT0 056.29TRUE00
2026-03-2017044.15PUT0 157.82TRUE00
2026-03-201750PUT0 056.82TRUE00
2026-03-2018053PUT0 157.32TRUE00
2026-03-201850PUT0 055.94TRUE00
2026-03-201900PUT0 055.68TRUE00
2026-05-15350CALL0 0121.43TRUE00
2026-05-15400CALL0 0112.52TRUE00
2026-05-15450CALL0 0103.07TRUE00
2026-05-15500CALL0 096.82TRUE00
2026-05-155572.5CALL0 589.81TRUE00
2026-05-156022.94CALL0 481.49TRUE00
2026-05-156553.77CALL0 478.49TRUE00
2026-05-157049.85CALL0 876.13TRUE00
2026-05-157529.15CALL0 1972.56TRUE00
2026-05-158047.2CALL0 2970.39TRUE00
2026-05-158546.85CALL0 2666.83TRUE00
2026-05-159037.35CALL0 8064.26TRUE00
2026-05-159534.8CALL0 4263.15TRUE00
2026-05-1510030.5CALL0 7161.95TRUE00
2026-05-1510526.4CALL0 12660.64TRUE00
2026-05-1511030CALL0 23559.61TRUE00
2026-05-1511523.81CALL10 18652.93TRUE23.810
2026-05-1512021.8CALL1 33955.76TRUE21.80
2026-05-1512521CALL2 9261.6TRUE210
2026-05-1513018.49CALL2 11560.64FALSE18.490
2026-05-1513514.19CALL0 4557.95FALSE00
2026-05-1514013.5CALL3 3956.9FALSE2.60.24
2026-05-1514511.11CALL40 4154.41FALSE11.110
2026-05-151508CALL0 1058.41FALSE00
2026-05-151557.6CALL2 2856.18FALSE0.80.12
2026-05-151607.7CALL1 5055.97FALSE1.80.31
2026-05-151656.7CALL0 4157.3FALSE00
2026-05-151704.3CALL0 3958.66FALSE00
2026-05-151753.8CALL0 158.07FALSE00
2026-05-151800CALL0 056.53FALSE00
2026-05-151850CALL0 057.23FALSE00
2026-05-151903.55CALL1 057.38FALSE3.550
2026-05-15350.83PUT0 1159.21FALSE00
2026-05-15401.6PUT0 3135.08FALSE00
2026-05-15450.43PUT0 4131.47FALSE00
2026-05-15500.75PUT0 26103.03FALSE00
2026-05-15550.34PUT0 29111.07FALSE00
2026-05-15600.51PUT0 2789.57FALSE00
2026-05-15650.69PUT0 6096.11FALSE00
2026-05-15700.8PUT0 5679.05FALSE00
2026-05-15752.57PUT0 14961.95FALSE00
2026-05-15801.8PUT0 4068.74FALSE00
2026-05-15852.5PUT0 4864.9FALSE00
2026-05-15902.6PUT0 4261.67FALSE00
2026-05-15953.7PUT0 11661.95FALSE00
2026-05-151004.9PUT0 16658.04FALSE00
2026-05-151056.48PUT6 10458.2FALSE6.480
2026-05-151108.5PUT0 10657.48FALSE00
2026-05-1511511PUT0 8556.04FALSE00
2026-05-1512010.5PUT0 5655.48FALSE00
2026-05-1512514.27PUT1 4855.9FALSE14.270
2026-05-1513017.43PUT0 6556.2TRUE00
2026-05-1513518.5PUT0 156.13TRUE00
2026-05-1514028.7PUT0 453.7TRUE00
2026-05-1514526.96PUT0 156.05TRUE00
2026-05-151500PUT0 053.75TRUE00
2026-05-151550PUT0 052.97TRUE00
2026-05-1516037.9PUT0 153.59TRUE00
2026-05-151650PUT0 052.47TRUE00
2026-05-151700PUT0 053.24TRUE00
2026-05-151750PUT0 053.59TRUE00
2026-05-151800PUT0 053.67TRUE00
2026-05-151850PUT0 052.71TRUE00
2026-05-151900PUT0 053.23TRUE00
2026-06-183568CALL0 1111.35TRUE00
2026-06-184057.4CALL0 8102.58TRUE00
2026-06-184555.5CALL0 195.73TRUE00
2026-06-185082CALL0 1389.3TRUE00
2026-06-185563.13CALL0 1484.02TRUE00
2026-06-186063CALL0 1781.41TRUE00
2026-06-186540CALL0 1377.69TRUE00
2026-06-187059CALL0 16574.2TRUE00
2026-06-187556.25CALL0 6571.65TRUE00
2026-06-188046CALL0 10467.97TRUE00
2026-06-188550.5CALL0 11068.58TRUE00
2026-06-189046.45CALL3 4772.73TRUE46.450
2026-06-189540.15CALL0 2665.8TRUE00
2026-06-1810038.85CALL3 18968.27TRUE4.950.15
2026-06-1810528.3CALL0 22764.3TRUE00
2026-06-1811029.5CALL0 8562.26TRUE00
2026-06-1811524.26CALL0 11162.44TRUE00
2026-06-1812023.62CALL0 13361.16TRUE00
2026-06-1812524.5CALL3 5965.05TRUE24.50
2026-06-1813021.1CALL0 2559.8FALSE00
2026-06-1813518.5CALL11 2359.51FALSE2.70.17
2026-06-1814014CALL0 6360.32FALSE00
2026-06-1814514.8CALL5 3858.89FALSE2.30.18
2026-06-1815011.1CALL0 17257.73FALSE00
2026-06-1815511.2CALL1 4856.7FALSE1.30.13
2026-06-181609.55CALL2 1655.35FALSE9.550
2026-06-181650CALL0 058.95FALSE00
2026-06-181705.77CALL0 257.98FALSE00
2026-06-181750CALL0 058.11FALSE00
2026-06-181805.54CALL0 659.53FALSE00
2026-06-181850CALL0 057.99FALSE00
2026-06-181900CALL0 057.35FALSE00
2026-06-18350.45PUT0 72142.74FALSE00
2026-06-18400.9PUT0 128129.81FALSE00
2026-06-18450.27PUT0 80119.23FALSE00
2026-06-18500.47PUT0 189109.8FALSE00
2026-06-18551.5PUT0 201102.33FALSE00
2026-06-18601.2PUT0 34295.86FALSE00
2026-06-18651PUT0 4476.73FALSE00
2026-06-18701.41PUT0 52771.54FALSE00
2026-06-18752.72PUT0 15664.31FALSE00
2026-06-18803.1PUT0 3366.89FALSE00
2026-06-18853.15PUT0 3164.7FALSE00
2026-06-189010.2PUT0 3664.79FALSE00
2026-06-18955.65PUT1 13461.59FALSE5.650
2026-06-181007.7PUT0 5761.08FALSE00
2026-06-181057.9PUT8 3760.02FALSE7.90
2026-06-1811010.2PUT8 1159.23FALSE-1.2-0.11
2026-06-1811512PUT23 3058.13FALSE-1.6-0.12
2026-06-1812015.8PUT0 3359.16FALSE00
2026-06-1812518.4PUT0 5757.77FALSE00
2026-06-1813021.2PUT0 6257.64TRUE00
2026-06-1813524.5PUT0 5057.38TRUE00
2026-06-1814025.6PUT5 10757.9TRUE-1.8-0.07
2026-06-181450PUT0 056.43TRUE00
2026-06-1815057.1PUT0 056.83TRUE00
2026-06-181550PUT0 056.17TRUE00
2026-06-181600PUT0 056.28TRUE00
2026-06-181650PUT0 055.32TRUE00
2026-06-181700PUT0 055.56TRUE00
2026-06-181750PUT0 055.63TRUE00
2026-06-181800PUT0 056.1TRUE00
2026-06-181850PUT0 056.22TRUE00
2026-06-181900PUT0 056TRUE00
2026-08-21600CALL0 072.79TRUE00
2026-08-216567.6CALL0 170.17TRUE00
2026-08-21700CALL0 067.92TRUE00
2026-08-21750CALL0 066.5TRUE00
2026-08-21800CALL0 065.05TRUE00
2026-08-21850CALL0 064.03TRUE00
2026-08-21900CALL0 062.46TRUE00
2026-08-219542.1CALL0 1661.78TRUE00
2026-08-211000CALL0 061.25TRUE00
2026-08-211050CALL0 060.51TRUE00
2026-08-211100CALL0 059.74TRUE00
2026-08-211150CALL0 059.53TRUE00
2026-08-211200CALL0 058.03TRUE00
2026-08-2112524.83CALL0 158.01TRUE00
2026-08-2113019.55CALL0 157.82FALSE00
2026-08-211350CALL0 056.73FALSE00
2026-08-2114018CALL0 36256.52FALSE00
2026-08-211450CALL0 056.2FALSE00
2026-08-2115016CALL0 255.67FALSE00
2026-08-211550CALL0 055.81FALSE00
2026-08-211600CALL0 055.9FALSE00
2026-08-211650CALL0 055.32FALSE00
2026-08-211700CALL0 055.5FALSE00
2026-08-211750CALL0 055.16FALSE00
2026-08-211800CALL0 054.84FALSE00
2026-08-211850CALL0 054.84FALSE00
2026-08-211900CALL0 054.62FALSE00
2026-08-21600PUT0 070.46FALSE00
2026-08-21650PUT0 068.04FALSE00
2026-08-21702.35PUT0 561.81FALSE00
2026-08-21750PUT0 059.72FALSE00
2026-08-21803.5PUT0 159.69FALSE00
2026-08-21850PUT0 061.87FALSE00
2026-08-21900PUT0 058.83FALSE00
2026-08-21959PUT0 157.94FALSE00
2026-08-211000PUT0 057.55FALSE00
2026-08-2110510.3PUT0 155.78FALSE00
2026-08-2111012.3PUT0 256.93FALSE00
2026-08-2111514.2PUT0 156.11FALSE00
2026-08-211200PUT0 055.93FALSE00
2026-08-211250PUT0 055.4FALSE00
2026-08-2113020.11PUT1 051.29TRUE20.110
2026-08-2113523.7PUT0 155.2TRUE00
2026-08-211400PUT0 053.55TRUE00
2026-08-211450PUT0 054TRUE00
2026-08-211500PUT0 053.7TRUE00
2026-08-211550PUT0 052.41TRUE00
2026-08-211600PUT0 053.06TRUE00
2026-08-211650PUT0 052.89TRUE00
2026-08-211700PUT0 053.49TRUE00
2026-08-211750PUT0 052.56TRUE00
2026-08-2118055PUT0 251.85TRUE00
2026-08-211850PUT0 052.83TRUE00
2026-08-211900PUT0 052.81TRUE00
2026-09-183568.33CALL0 195.56TRUE00
2026-09-184051.92CALL0 9787.13TRUE00
2026-09-184548.4CALL0 283.29TRUE00
2026-09-185077.93CALL0 6680.39TRUE00
2026-09-185532CALL0 178.03TRUE00
2026-09-186036.06CALL0 374.01TRUE00
2026-09-186518.5CALL0 071.43TRUE00
2026-09-187057.32CALL0 569.47TRUE00
2026-09-187554.98CALL0 1767.91TRUE00
2026-09-188029.9CALL0 4466.37TRUE00
2026-09-188546.92CALL1 1064.83TRUE46.920
2026-09-189025CALL0 5063.86TRUE00
2026-09-189523.4CALL0 39562.94TRUE00
2026-09-1810037.37CALL0 2262.22TRUE00
2026-09-1810528.41CALL0 1961.67TRUE00
2026-09-1811034.15CALL0 3561.1TRUE00
2026-09-1811528.85CALL0 2460.53TRUE00
2026-09-1812025CALL0 2860.1TRUE00
2026-09-1812527.8CALL0 40459.04TRUE00
2026-09-1813024.2CALL0 558.88FALSE00
2026-09-1813524CALL0 1158.49FALSE00
2026-09-181400CALL0 057.79FALSE00
2026-09-1814518.78CALL0 3157.48FALSE00
2026-09-1815014.92CALL1 257.57FALSE14.920
2026-09-1815514.52CALL0 357.28FALSE00
2026-09-1816011.7CALL0 356.95FALSE00
2026-09-181650CALL0 056.73FALSE00
2026-09-181700CALL0 056.51FALSE00
2026-09-181759.85CALL0 156.68FALSE00
2026-09-181809.1CALL0 856.65FALSE00
2026-09-181850CALL0 056.42FALSE00
2026-09-181908.9CALL3 056.39FALSE8.90
2026-09-18351.05PUT0 75491.13FALSE00
2026-09-18400.45PUT0 2087.85FALSE00
2026-09-18450PUT0 099.47FALSE00
2026-09-18501.89PUT0 378.05FALSE00
2026-09-18552.48PUT0 1375.07FALSE00
2026-09-18602.01PUT0 125068.75FALSE00
2026-09-18652.05PUT4 3363.76FALSE2.050
2026-09-18705.5PUT0 2562.42FALSE00
2026-09-18755PUT0 1362.81FALSE00
2026-09-18806.43PUT0 11863.9FALSE00
2026-09-18858.35PUT0 1162.68FALSE00
2026-09-18908.75PUT0 259.85FALSE00
2026-09-18958.7PUT0 158.98FALSE00
2026-09-1810010.3PUT0 959.07FALSE00
2026-09-1810520.9PUT0 558.73FALSE00
2026-09-181100PUT0 058.47FALSE00
2026-09-181150PUT0 057.89FALSE00
2026-09-1812019.6PUT0 157.41FALSE00
2026-09-1812520.2PUT0 256.91FALSE00
2026-09-181300PUT0 056.39TRUE00
2026-09-181350PUT0 056.11TRUE00
2026-09-1814055.7PUT0 155.48TRUE00
2026-09-181450PUT0 055.34TRUE00
2026-09-181500PUT0 055TRUE00
2026-09-181550PUT0 054.93TRUE00
2026-09-181600PUT0 054.82TRUE00
2026-09-181650PUT0 054.17TRUE00
2026-09-181700PUT0 054.1TRUE00
2026-09-181750PUT0 054.04TRUE00
2026-09-181800PUT0 053.73TRUE00
2026-09-181850PUT0 053.71TRUE00
2026-09-181900PUT0 054.02TRUE00
2026-12-183558.21CALL0 192.27TRUE00
2026-12-18400CALL0 087.46TRUE00
2026-12-18450CALL0 080.47TRUE00
2026-12-18500CALL0 077.91TRUE00
2026-12-18550CALL0 072.58TRUE00
2026-12-186052.28CALL0 172.28TRUE00
2026-12-186548.63CALL0 368.58TRUE00
2026-12-187059.55CALL0 367.32TRUE00
2026-12-187536.4CALL0 265.85TRUE00
2026-12-188056.7CALL0 363.68TRUE00
2026-12-18850CALL0 062.71TRUE00
2026-12-189048.3CALL0 1462.46TRUE00
2026-12-18950CALL0 062.21TRUE00
2026-12-1810039CALL0 3561.29TRUE00
2026-12-1810530.88CALL0 2660.83TRUE00
2026-12-1811033.28CALL0 660.65TRUE00
2026-12-1811528CALL0 260.03TRUE00
2026-12-1812033.2CALL0 259.48TRUE00
2026-12-1812528.45CALL0 258.22TRUE00
2026-12-1813024.7CALL0 2558.13FALSE00
2026-12-1813526.29CALL0 157.88FALSE00
2026-12-1814025.2CALL0 2557.9FALSE00
2026-12-1814522.48CALL0 557.99FALSE00
2026-12-1815019.42CALL0 857.27FALSE00
2026-12-181550CALL0 057.14FALSE00
2026-12-1816016.86CALL1 056.83FALSE16.860
2026-12-181650CALL0 056.33FALSE00
2026-12-181700CALL0 056.67FALSE00
2026-12-181750CALL0 056.03FALSE00
2026-12-1818014.2CALL0 256.16FALSE00
2026-12-181850CALL0 055.51FALSE00
2026-12-181900CALL0 055.56FALSE00
2026-12-18350.8PUT0 40995.48FALSE00
2026-12-18400.87PUT0 2977.26FALSE00
2026-12-18450PUT0 073.76FALSE00
2026-12-18500PUT0 072.03FALSE00
2026-12-18550PUT0 065.55FALSE00
2026-12-18602.74PUT4 1165.39FALSE0.240.1
2026-12-18652.65PUT5 059.21FALSE2.650
2026-12-18707PUT0 162.3FALSE00
2026-12-18755.8PUT0 260.46FALSE00
2026-12-18806PUT2 1259.43FALSE60
2026-12-188517.6PUT0 360.26FALSE00
2026-12-18900PUT0 059.12FALSE00
2026-12-189512.9PUT0 358.53FALSE00
2026-12-1810012.08PUT5 157.23FALSE12.080
2026-12-1810522.46PUT0 157.41FALSE00
2026-12-1811021PUT0 157.36FALSE00
2026-12-1811523.73PUT0 256.83FALSE00
2026-12-181200PUT0 056.22FALSE00
2026-12-1812523PUT0 256.08FALSE00
2026-12-181300PUT0 055.64TRUE00
2026-12-181350PUT0 055.45TRUE00
2026-12-181400PUT0 055.2TRUE00
2026-12-181450PUT0 054.8TRUE00
2026-12-181500PUT0 054.26TRUE00
2026-12-181550PUT0 054.11TRUE00
2026-12-181600PUT0 053.93TRUE00
2026-12-1816558PUT0 153.64TRUE00
2026-12-181700PUT0 053.98TRUE00
2026-12-181750PUT0 053.18TRUE00
2026-12-181800PUT0 053.49TRUE00
2026-12-181850PUT0 052.93TRUE00
2026-12-181900PUT0 053.22TRUE00
2027-01-153597.5CALL1 47104.7TRUE97.50
2027-01-154083.1CALL0 5384.13TRUE00
2027-01-154578.7CALL0 4577.36TRUE00
2027-01-155077CALL0 7177.5TRUE00
2027-01-155559.6CALL0 971.08TRUE00
2027-01-156065.02CALL0 2570TRUE00
2027-01-156571.53CALL0 6968.38TRUE00
2027-01-157066.5CALL1 6968.6TRUE66.50
2027-01-157563.34CALL1 21069.43TRUE63.340
2027-01-158060CALL4 7868.9TRUE600
2027-01-158555CALL1 4462.65TRUE550
2027-01-159047.8CALL0 3162.66TRUE00
2027-01-159547.6CALL0 16761.81TRUE00
2027-01-1510046.5CALL1 46363.12TRUE46.50
2027-01-1510541.9CALL0 24959.63TRUE00
2027-01-1511041.2CALL0 6159.99TRUE00
2027-01-1511536.4CALL0 20259.88TRUE00
2027-01-1512036CALL26 25160.89TRUE360
2027-01-1512533.75CALL1 3960.51TRUE3.650.12
2027-01-1513027.11CALL0 4158.37FALSE00
2027-01-1513525.64CALL0 1957.28FALSE00
2027-01-1514025.3CALL2 13158.07FALSE1.60.07
2027-01-1514525.7CALL0 11657.36FALSE00
2027-01-1515024.04CALL100 19358.47FALSE24.040
2027-01-1515521CALL0 2056.34FALSE00
2027-01-1516019.96CALL5 7155.96FALSE19.960
2027-01-1516519.1CALL3 3456.74FALSE19.10
2027-01-1517017.3CALL0 9355.23FALSE00
2027-01-1517515.7CALL0 755.12FALSE00
2027-01-1518013.95CALL1 1653.05FALSE13.950
2027-01-151856.72CALL0 354.86FALSE00
2027-01-1519012.08CALL16 1652.92FALSE12.080
2027-01-151957.57CALL0 1455.1FALSE00
2027-01-1520012CALL1 2856.12FALSE120
2027-01-152109.3CALL0 1554.82FALSE00
2027-01-152200CALL0 553.78FALSE00
2027-01-152304.7CALL0 1654.62FALSE00
2027-01-152406.8CALL31 18954.8FALSE6.80
2027-01-15350.9PUT1 6477.47FALSE0.90
2027-01-15401.21PUT9 6174.52FALSE1.210
2027-01-15451.38PUT0 1171.02FALSE00
2027-01-15501.65PUT0 1769.14FALSE00
2027-01-15552.3PUT0 4763.32FALSE00
2027-01-15603PUT2 5164.63FALSE30
2027-01-15653.55PUT0 25166.18FALSE00
2027-01-15704.6PUT1 5762.01FALSE4.60
2027-01-15756PUT0 17263.57FALSE00
2027-01-15806.5PUT0 8061.13FALSE00
2027-01-15858.6PUT0 54861.03FALSE00
2027-01-159010.45PUT15 6561.33FALSE10.450
2027-01-159511.84PUT0 3058.22FALSE00
2027-01-1510015.8PUT0 9157.55FALSE00
2027-01-1510520.39PUT0 5657.17FALSE00
2027-01-1511021.81PUT0 1056.46FALSE00
2027-01-1511520.32PUT0 656.02FALSE00
2027-01-1512022.48PUT0 3655.28FALSE00
2027-01-1512524.94PUT0 9055.33FALSE00
2027-01-1513026.04PUT0 654.58TRUE00
2027-01-1513528.83PUT0 554.59TRUE00
2027-01-1514032.8PUT0 753.36TRUE00
2027-01-1514538.08PUT0 4753.37TRUE00
2027-01-1515040.96PUT0 852.67TRUE00
2027-01-1515544.51PUT0 452.72TRUE00
2027-01-1516048.23PUT0 153.55TRUE00
2027-01-1516552.05PUT0 052.2TRUE00
2027-01-151700PUT0 053.35TRUE00
2027-01-151750PUT0 052.93TRUE00
2027-01-1518097.82PUT0 153.06TRUE00
2027-01-151850PUT0 053.02TRUE00
2027-01-151900PUT0 052.68TRUE00
2027-01-151950PUT0 052.75TRUE00
2027-01-152000PUT0 052.45TRUE00
2027-01-152100PUT0 052.09TRUE00
2027-01-152200PUT0 051.4TRUE00
2027-01-152300PUT0 052.22TRUE00
2027-01-15240142.6PUT0 051.34TRUE00
2028-01-213573.38CALL0 1877.75TRUE00
2028-01-214085.4CALL0 473.21TRUE00
2028-01-214579.05CALL0 1571.51TRUE00
2028-01-215077.3CALL0 1269.74TRUE00
2028-01-215556.31CALL0 767.58TRUE00
2028-01-216077.82CALL0 6366.87TRUE00
2028-01-216575CALL0 1565.84TRUE00
2028-01-217059.01CALL0 664.18TRUE00
2028-01-217570.75CALL1 4166.11TRUE6.250.1
2028-01-218056.9CALL0 2462.97TRUE00
2028-01-218565CALL0 562.28TRUE00
2028-01-219057.45CALL0 761.62TRUE00
2028-01-219557.4CALL0 161.3TRUE00
2028-01-2110055.44CALL0 1860.32TRUE00
2028-01-2110554.54CALL2 1161.57TRUE54.540
2028-01-2111052.29CALL1 10861.17TRUE52.290
2028-01-2111549.35CALL1 359.48TRUE49.350
2028-01-2112027.1CALL0 458.7TRUE00
2028-01-2112545CALL3 758.38TRUE4.150.1
2028-01-2113040CALL0 1957.95FALSE00
2028-01-211350CALL0 057.79FALSE00
2028-01-2114035.98CALL0 2557.52FALSE00
2028-01-2114537.5CALL0 656.79FALSE00
2028-01-2115035CALL0 957.06FALSE00
2028-01-2115533.21CALL0 156.87FALSE00
2028-01-2116031.78CALL0 156.25FALSE00
2028-01-2116526.06CALL0 255.9FALSE00
2028-01-211700CALL0 055.82FALSE00
2028-01-211750CALL0 056.02FALSE00
2028-01-2118029.5CALL1 757.86FALSE29.50
2028-01-211850CALL0 055.5FALSE00
2028-01-2119022.5CALL0 155.83FALSE00
2028-01-21353.73PUT0 1182.35FALSE00
2028-01-21403.09PUT0 1078.98FALSE00
2028-01-21457.3PUT0 2162.88FALSE00
2028-01-21504.75PUT0 362.37FALSE00
2028-01-21554.2PUT0 1061.32FALSE00
2028-01-21606.5PUT1 1660.85FALSE0.070.01
2028-01-21657.1PUT0 859.5FALSE00
2028-01-21708.91PUT1 1458.58FALSE8.910
2028-01-217510.23PUT0 1060.08FALSE00
2028-01-218013.4PUT1 1460.54FALSE13.40
2028-01-218528.13PUT0 357.34FALSE00
2028-01-219014.8PUT0 257.47FALSE00
2028-01-219524.8PUT0 756.83FALSE00
2028-01-2110020.9PUT0 1256.68FALSE00
2028-01-2110523.33PUT0 356.24FALSE00
2028-01-2111025.38PUT0 1156.06FALSE00
2028-01-2111540.37PUT0 1055.3FALSE00
2028-01-2112056.4PUT0 454.81FALSE00
2028-01-211250PUT0 054.58FALSE00
2028-01-211300PUT0 054.21TRUE00
2028-01-211350PUT0 054.38TRUE00
2028-01-2114040.5PUT0 554.05TRUE00
2028-01-2114560PUT0 153.82TRUE00
2028-01-211500PUT0 053.69TRUE00
2028-01-211550PUT0 052.74TRUE00
2028-01-211600PUT0 053.24TRUE00
2028-01-211650PUT0 053.36TRUE00
2028-01-211700PUT0 052.83TRUE00
2028-01-211750PUT0 052.2TRUE00
2028-01-2118071.48PUT0 352.45TRUE00
2028-01-211850PUT0 052.46TRUE00
2028-01-211900PUT0 052.11TRUE00

Latest ANF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$19.28
Jun 13, 2022 7:59 PM EST63$19.28
Jun 13, 2022 7:59 PM EST3$19.28
Jun 13, 2022 7:59 PM EST13$19.28
Jun 13, 2022 8:47 PM EST5$18.38

Abercrombie & Fitch Co (ANF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000021545719000881/0000215457-19-000881-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000031506618002305/0000315066-18-002305-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000083423720001471/0000834237-20-001471-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247118007218/0000932471-18-007218-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000093247119004206/0000932471-19-004206-index.htm
2018-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000036/0001018840-18-000036-index.htm
2018-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000038/0001018840-18-000038-index.htm
2018-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000040/0001018840-18-000040-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000045/0001018840-18-000045-index.htm
2018-09-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000047/0001018840-18-000047-index.htm
2018-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000050/0001018840-18-000050-index.htm
2018-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000052/0001018840-18-000052-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000054/0001018840-18-000054-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000056/0001018840-18-000056-index.htm
2018-12-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884018000060/0001018840-18-000060-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884018000063/0001018840-18-000063-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000002/0001018840-19-000002-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000005/0001018840-19-000005-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000009/0001018840-19-000009-index.htm
2019-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000010/0001018840-19-000010-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000013/0001018840-19-000013-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000018/0001018840-19-000018-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000022/0001018840-19-000022-index.htm
2019-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000024/0001018840-19-000024-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000026/0001018840-19-000026-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000028/0001018840-19-000028-index.htm
2019-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000033/0001018840-19-000033-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000036/0001018840-19-000036-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000039/0001018840-19-000039-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000041/0001018840-19-000041-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000045/0001018840-19-000045-index.htm
2019-08-268-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000046/0001018840-19-000046-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000048/0001018840-19-000048-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000052/0001018840-19-000052-index.htm
2019-09-11S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000053/0001018840-19-000053-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000057/0001018840-19-000057-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884019000060/0001018840-19-000060-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884019000065/0001018840-19-000065-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000003/0001018840-20-000003-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000005/0001018840-20-000005-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000009/0001018840-20-000009-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000011/0001018840-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000015/0001018840-20-000015-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000021/0001018840-20-000021-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000025/0001018840-20-000025-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000030/0001018840-20-000030-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000034/0001018840-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000037/0001018840-20-000037-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000041/0001018840-20-000041-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000049/0001018840-20-000049-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000051/0001018840-20-000051-index.htm
2020-06-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000052/0001018840-20-000052-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000055/0001018840-20-000055-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000058/0001018840-20-000058-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000067/0001018840-20-000067-index.htm
2020-07-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000073/0001018840-20-000073-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000076/0001018840-20-000076-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000101884020000079/0001018840-20-000079-index.htm
2020-09-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1018840/000101884020000085/0001018840-20-000085-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920017176/0001104659-20-017176-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000110465920036381/0001104659-20-036381-index.htm
2019-08-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000114420419038911/0001144204-19-038911-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312518226807/0001193125-18-226807-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125236/0001193125-19-125236-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312519125273/0001193125-19-125273-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100030/0001193125-20-100030-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1018840/000119312520100031/0001193125-20-100031-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1018840/000119312520190113/0001193125-20-190113-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818015815/0001225208-18-015815-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001840/0001225208-19-001840-index.htm
2019-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001841/0001225208-19-001841-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001842/0001225208-19-001842-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819001843/0001225208-19-001843-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819005887/0001225208-19-005887-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009261/0001225208-19-009261-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009262/0001225208-19-009262-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819009488/0001225208-19-009488-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010990/0001225208-19-010990-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010991/0001225208-19-010991-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819010992/0001225208-19-010992-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014155/0001225208-19-014155-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014156/0001225208-19-014156-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001678/0001225208-20-001678-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820001679/0001225208-20-001679-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005612/0001225208-20-005612-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005613/0001225208-20-005613-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005614/0001225208-20-005614-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005615/0001225208-20-005615-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005616/0001225208-20-005616-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820007201/0001225208-20-007201-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008149/0001225208-20-008149-index.htm
2020-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008150/0001225208-20-008150-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008155/0001225208-20-008155-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008157/0001225208-20-008157-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010294/0001225208-20-010294-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820010295/0001225208-20-010295-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011133/0001225208-20-011133-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011134/0001225208-20-011134-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820011135/0001225208-20-011135-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012956/0001225208-20-012956-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1018840/000122520820012957/0001225208-20-012957-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889719001443/0001258897-19-001443-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000125889720000744/0001258897-20-000744-index.htm
2020-02-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1018840/000138713120001094/0001387131-20-001094-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1018840/999999999719007345/9999999997-19-007345-index.htm

Abercrombie & Fitch Co (ANF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abercrombie & Fitch Co (ANF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 217%
Institutional Ownership: 10231%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-27Kristin A. ScottPresident-Global BrandsBuy10,598.00100,058.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005694/0001225208-20-005694-index.htm
2019-10-11Scott D. LipeskySVP and CFOBuy3,740.0011,249.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819013389/0001225208-19-013389-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy7,481.00113,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-05-20MICHAEL E GREENLEESDirectorBuy9,849.0011,349.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008158/0001225208-20-008158-index.htm
2019-03-15Joanne C. CrevoiseratEVP & COOBuy5,000.00118,281.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005464/0001225208-19-005464-index.htm
2020-03-11Scott D. LipeskySVP and CFOBuy2,000.0011.0022,000.0012,132.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004997/0001225208-20-004997-index.htm
2020-05-20Helen McCluskeyDirectorBuy9,849.0012,293.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008160/0001225208-20-008160-index.htm
2019-06-12KERRII B ANDERSONDirectorBuy5,862.0012,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009257/0001225208-19-009257-index.htm
2020-03-12KERRII B ANDERSONDirectorBuy2,000.0010.1720,339.6014,548.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004996/0001225208-20-004996-index.htm
2020-05-20NIGEL TRAVISDirectorBuy9,849.0015,210.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008162/0001225208-20-008162-index.htm
2019-04-03Joanne C. CrevoiseratEVP & COOBuy2,831.00153,375.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006495/0001225208-19-006495-index.htm
2019-03-27Joanne C. CrevoiseratEVP & COOBuy11,657.00155,773.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005883/0001225208-19-005883-index.htm
2020-08-31Kristin A. ScottPresident-Global BrandsBuy8,664.00156,439.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820011132/0001225208-20-011132-index.htm
2019-03-21Joanne C. CrevoiseratEVP & COOBuy53,588.00168,151.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005761/0001225208-19-005761-index.htm
2020-03-26Scott D. LipeskySVP and CFOBuy5,262.0017,394.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005655/0001225208-20-005655-index.htm
2018-12-03Fran HorowitzChief Executive OfficerBuy26,033.00185,506.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016228/0001225208-18-016228-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy14,153.00187,855.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-30Kristin A. ScottPresident-Global BrandsBuy95,145.00190,449.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005758/0001225208-20-005758-index.htm
2019-03-15Fran HorowitzChief Executive OfficerBuy6,250.00194,105.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005465/0001225208-19-005465-index.htm
2020-03-27Scott D. LipeskySVP and CFOBuy3,974.0019,797.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005693/0001225208-20-005693-index.htm
2020-10-12Scott D. LipeskySVP and CFOBuy3,740.0022,350.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820012454/0001225208-20-012454-index.htm
2019-11-19GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,335.002,335.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819014731/0001225208-19-014731-index.htm
2020-05-20KERRII B ANDERSONDirectorBuy9,849.0024,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008151/0001225208-20-008151-index.htm
2019-06-12Helen McCluskeyDirectorBuy2,444.002,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009263/0001225208-19-009263-index.htm
2020-05-20ARCHIE M GRIFFINDirectorBuy9,849.0025,322.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008159/0001225208-20-008159-index.htm
2019-04-03Fran HorowitzChief Executive OfficerBuy5,661.00256,938.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006496/0001225208-19-006496-index.htm
2019-06-12Sarah M. GallagherDirectorBuy5,862.0026,025.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009260/0001225208-19-009260-index.htm
2019-03-27Fran HorowitzChief Executive OfficerBuy25,699.00262,929.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005884/0001225208-19-005884-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.25168,750.00269,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-21Fran HorowitzChief Executive OfficerBuy90,224.00278,138.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005774/0001225208-19-005774-index.htm
2020-03-11Fran HorowitzChief Executive OfficerBuy15,000.0011.00165,000.00284,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820004998/0001225208-20-004998-index.htm
2019-03-08NIGEL TRAVISDirectorBuy2,917.0025.7074,966.022,917.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005097/0001225208-19-005097-index.htm
2020-03-13Fran HorowitzChief Executive OfficerBuy15,000.0010.46156,900.00299,371.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005135/0001225208-20-005135-index.htm
2020-03-16Fran HorowitzChief Executive OfficerBuy14,154.00313,525.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005211/0001225208-20-005211-index.htm
2020-05-20Sarah M. GallagherDirectorBuy9,849.0035,874.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008156/0001225208-20-008156-index.htm
2020-03-16John M. GabrielliSVP, Chief HR OfficerBuy2,184.0037,020.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005210/0001225208-20-005210-index.htm
2020-03-26Fran HorowitzChief Executive OfficerBuy28,940.00411,397.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005654/0001225208-20-005654-index.htm
2020-03-23John M. GabrielliSVP, Chief HR OfficerBuy5,468.0041,730.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005578/0001225208-20-005578-index.htm
2020-03-27Fran HorowitzChief Executive OfficerBuy25,700.00423,975.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005692/0001225208-20-005692-index.htm
2020-03-26John M. GabrielliSVP, Chief HR OfficerBuy3,946.0044,043.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005652/0001225208-20-005652-index.htm
2020-03-23Fran HorowitzChief Executive OfficerBuy133,969.00443,199.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005579/0001225208-20-005579-index.htm
2020-03-26GREGORY J HENCHELSVP, Gen Cnsl & SecyBuy2,631.004,444.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005653/0001225208-20-005653-index.htm
2020-03-27John M. GabrielliSVP, Chief HR OfficerBuy6,624.0049,489.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005691/0001225208-20-005691-index.htm
2019-06-12CHARLES R PERRINDirectorBuy5,862.0051,292.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009264/0001225208-19-009264-index.htm
2019-06-12TERRY LEE BURMANDirectorBuy9,770.0051,429.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009259/0001225208-19-009259-index.htm
2019-06-12NIGEL TRAVISDirectorBuy2,444.005,361.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009265/0001225208-19-009265-index.htm
2019-06-12JAMES B BACHMANNDirectorBuy5,862.0056,113.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819009258/0001225208-19-009258-index.htm
2018-10-11Scott D. LipeskySVP and CFOBuy3,739.005,839.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818014587/0001225208-18-014587-index.htm
2018-08-30Kristin A. ScottBrand President-Hollister Co.Buy43,319.0060,643.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818013050/0001225208-18-013050-index.htm
2020-05-20CHARLES R PERRINDirectorBuy9,849.0061,141.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008161/0001225208-20-008161-index.htm
2019-03-21Kristin A. ScottPresident-Global BrandsBuy16,404.0061,705.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005762/0001225208-19-005762-index.htm
2019-04-03Kristin A. ScottPresident-Global BrandsBuy3,466.0063,657.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819006497/0001225208-19-006497-index.htm
2019-03-27Kristin A. ScottPresident-Global BrandsBuy10,597.0064,944.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005886/0001225208-19-005886-index.htm
2020-05-20JAMES B BACHMANNDirectorBuy9,849.0065,962.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008152/0001225208-20-008152-index.htm
2018-12-04KERRII B ANDERSONDirectorBuy2,000.0019.7239,439.006,686.00https://www.sec.gov/Archives/edgar/data/1018840/000122520818016227/0001225208-18-016227-index.htm
2020-05-20TERRY LEE BURMANDirectorBuy16,415.0067,844.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008153/0001225208-20-008153-index.htm
2019-08-30Kristin A. ScottPresident-Global BrandsBuy8,664.0070,766.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819012075/0001225208-19-012075-index.htm
2020-05-20Felix CarbullidoDirectorBuy7,523.007,523.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820008154/0001225208-20-008154-index.htm
2020-03-30John M. GabrielliSVP, Chief HR OfficerBuy31,716.0079,226.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005756/0001225208-20-005756-index.htm
2020-03-23Kristin A. ScottPresident-Global BrandsBuy16,404.0083,284.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005580/0001225208-20-005580-index.htm
2020-03-30Fran HorowitzChief Executive OfficerBuy444,555.00856,877.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005757/0001225208-20-005757-index.htm
2019-03-27Scott D. LipeskySVP and CFOBuy3,974.008,696.00https://www.sec.gov/Archives/edgar/data/1018840/000122520819005885/0001225208-19-005885-index.htm
2020-03-26Kristin A. ScottPresident-Global BrandsBuy15,785.0094,172.00https://www.sec.gov/Archives/edgar/data/1018840/000122520820005656/0001225208-20-005656-index.htm