Alpha Metallurgical Resources, Inc

(NYSE:AMR)

Latest On Alpha Metallurgical Resources, Inc (AMR):

Date/Time Type Description Signal Details
2023-11-30 04:40 ESTDividendA dividend of $0.5 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-09-14 05:40 ESTDividendA dividend of $0.5 has been announced on Aug 2, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:41 ESTDividendA dividend of $0.5 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-08 20:59 ESTNewsAlpha Metallurgical raises dividend by 14% to $0.50N/A
2023-05-08 20:59 ESTNewsAlpha Metallurgical Resources, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-08 20:59 ESTNewsAlpha Metallurgical Resources, Inc. (AMR) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 07:43 ESTNewsAlpha Metallurgical GAAP EPS of $17.01 beats by $2.88, revenue of $911.24M beats by $50.96MN/A
2023-05-03 20:59 ESTNewsAlpha Metallurgical Resources: Pessimism Looks Priced-InN/A
2023-03-29 09:04 ESTNewsAlpha Metallurgical Resources: Coal Prices, Technicals Bring OpportunityN/A
2023-03-28 18:34 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-14 05:40 ESTDividendA dividend of $0.44 has been announced on Feb 21, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-14 01:16 ESTNewsAlpha Metallurgical goes ex dividend tomorrowN/A
2023-02-24 01:12 ESTNewsAlpha Metallurgical Resources, Inc. (AMR) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 11:44 ESTNewsAlpha Metallurgical GAAP EPS of $13.37, revenue of $823.44MN/A
2023-02-21 07:44 ESTNewsAlpha Metallurgical Resources Q4 Preview: What To Do With All That Cash?N/A
2023-01-30 23:57 ESTNewsAlpha Met Resources says Q4 results 'clearly underperformed expectations'N/A
2023-01-22 12:26 ESTNewsAlpha Metallurgical Resources: The Future Seems BearishN/A
2023-01-19 15:58 ESTNewsAlpha Metallurgical Resources: Coal Is Here To Stay, Have No DoubtsN/A
2023-01-19 04:10 ESTNewsAlpha Metallurgical Resources: The 'Fat Pitch' You've Been Waiting ForN/A
2022-12-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 4, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 14, 2022.Neutral
2022-11-29 01:41 ESTNewsAlpha Metallurgical Resources guides for gain in 2023 total shipmentsN/A
2022-11-15 15:12 ESTNewsAlpha Metallurgical Resources: Opens Spigot To A 13.3% Annualized DividendN/A
2022-11-07 14:57 ESTNewsAlpha Metallurgical GAAP EPS of $14.21 misses by $2.60, revenue of $869.77M misses by $61.46MN/A
2022-11-07 14:56 ESTNewsAlpha Metallurgical Resources, Inc. (AMR) Q3 2022 Earnings Call TranscriptN/A
2022-11-06 23:03 ESTNewsAlpha Metallurgical Q3 2022 Earnings PreviewN/A
2022-10-15 04:47 ESTNewsAlpha Metallurgical Resources: Maneuvering Through The RecessionN/A
2022-09-14 05:40 ESTDividendA dividend of $0.39 has been announced on Aug 4, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Sep 14, 2022.Neutral
2022-08-09 18:37 ESTNewsAlpha Metallurgical Resources, Inc. (AMR) CEO David Stetson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 18:58 ESTNewsAlpha Metallurgical reports Q2 earnings; raises FY22 guidanceN/A
2022-08-08 18:58 ESTNewsAlpha Metallurgical raises dividend by 4.5% to $0.392N/A
2022-07-28 05:43 ESTNewsAlpha Metallurgical Resources: A Capital Allocation Strategy Set For SuccessN/A
2022-07-26 00:15 ESTNewsAlpha Metallurgical Resources: Wasting Their Golden GooseN/A
2022-07-16 02:19 ESTNewsAlpha Metallurgical Resources: Valuation Remains Startlingly Low As Recession Risks GrowN/A
2022-06-27 23:43 ESTNewsAsia coal prices jump to record high; Peabody pops 7%N/A
2022-06-14 05:40 ESTDividendA dividend of $0.38 has been announced on May 5, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 14, 2022.Neutral
2022-06-13 19:53 ESTNewsAlpha Metallurgical goes ex-dividend tomorrowN/A
2022-05-27 16:22 ESTNewsAlpha Metallurgical Resources: Get A 19% Capital Return From This Coal CompanyN/A
2022-05-18 02:52 ESTNewsAlpha Metallurgical Resources gains despite new Spruce Point short report (update)N/A
2022-05-16 08:19 ESTNewsAlpha Metallurgical Resources, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-07 16:41 ESTNewsAlpha Metallurgical Resources: Sell At The TopN/A
2022-05-07 16:40 ESTNewsAlpha Metallurgical Resources, Inc. (AMR) CEO David Stetson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 21:33 ESTNewsAlpha Metallurgical GAAP EPS of $20.52 beats by $1.48, revenue of $1.07B beats by $125.05MN/A
2022-05-04 22:44 ESTNewsAlpha Metallurgical Q1 2022 Earnings PreviewN/A
2022-04-06 12:04 ESTNewsBest Commodity Stocks To Buy Now: Top 5 For 2022N/A
2022-03-11 07:12 ESTNewsAlpha Metallurgical Resources hits record high as B. Riley raises to BuyN/A
2022-03-07 15:42 ESTNewsAlpha Metallurgical GAAP EPS of $13.30 beats by $1.86, revenue of $828.22M beats by $102.47MN/A
2022-03-07 15:41 ESTNewsAlpha Metallurgical Resources, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-03-07 15:41 ESTNewsAlpha Metallurgical Resources, Inc.'s (AMR) CEO David Stetson on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-24 08:36 ESTNewsAlpha Metallurgical Resources: A Mining Company Approaching Its Own FloorN/A
2021-11-05 21:04 ESTNewsAlpha Metallurgical EPS beats by $0.29, beats on revenueN/A

About Alpha Metallurgical Resources, Inc (AMR):

Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.

See Advanced Chart

General

  • Name Alpha Metallurgical Resources, Inc
  • Symbol AMR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorOther
  • IndustryOther
  • Full Time Employees 3,900
  • Fiscal Year EndDecember
  • IPO Date2017-03-24
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.alphametresources.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 0.16
  • Price/Book (Most Recent Quarter) 0.83
  • Enterprise Value Revenue 0.46
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.66
  • Next Year EPS Estimate $3.86
  • Profit Margin -32%
  • Operating Margin -7%
  • Return on Assets -3%
  • Return on Equity -54%
  • Revenue 1.42 billion
  • Earnings Per Share -$17.56
  • Revenue Per Share $77.39
  • Gross Profit 135.18 million
  • Quarterly Earnings Growth 54.1%
View More

Highlights

  • Market Capitalization 247.89 million
  • EBITDA 73.71 million
  • PE Ratio 6.85
  • Analyst Target Price $13
  • Book Value Per Share $10.94
View More

Share Statistics

  • Shares Outstanding 18.39 million
  • Shares Float 12.15 million
  • % Held by Insiders <1%
  • Shares Short 482921
  • Shares Short Prior Month 103178
  • Short Ratio 1.93
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.33
  • 52 Week High $17.39
  • 52 Week Low $1.93
  • 50 Day Moving Average 14.85
  • 200 Day Moving Average 14.85
View More

Dividends

  • Dividend Date 2017-07-13
  • ExDividend Date 2017-06-30
  • Dividend Yield 0.33%
View More

Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:

AMR's last dividend payment was made to shareholders on July 13, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alpha Metallurgical Resources, Inc (AMR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-15$133.2 million-$3.00-$2.82-6.38%
2020-09-302020-11-09$400.69 million-$3.75-$3.53-6.38%
2020-06-302020-08-07$411.84 million-$13.02-$3.26-299.39%
2020-03-312020-05-11$470.46 million-$2.18-$1.97-10.66%
2019-12-312020-03-18$499.08 million-$1.62-$2.0922.54%
2019-09-302019-11-14$525.86 million-$3.60$0.10-3700%
2019-06-302019-08-14$3.38$1.58113.91%
2019-03-312019-05-15$113.54 million$0.35$1.72-79.65%
2018-12-312018-12-31$158.61 million$10.12-$0.0333833.33%
2018-09-302018-11-14$158.57 million$1.39$4.03-65.42%
2018-06-302018-08-16$119.81 million$7.16$4.0477.23%
2018-03-312018-05-24$61.12 million$5.68$4.7918.59%
2017-12-312018-03-29$-52656000$9.13$2.19316.9%
2017-09-302017-11-27$52.66 million$1.58$1.4112.04%
2017-06-302017-08-28$79.8 million$2.90$2.2031.86%
2017-03-312017-05-30$95.08 million$6.07$5.4810.79%
2016-12-312017-03-31$N/A$3.24$3.98-18.59%
2016-09-302016-11-30$N/A-$4.96

Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alpha Metallurgical Resources, Inc (AMR) Chart:

Alpha Metallurgical Resources, Inc (AMR) News:

Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alpha Metallurgical Resources, Inc (AMR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-08-161450CALL0 0141.02TRUE00
2024-08-16150164.15CALL0 12138.85TRUE00
2024-08-16155161.9CALL0 696.39TRUE00
2024-08-16160201.1CALL0 3134.86TRUE00
2024-08-16165201.2CALL0 4120TRUE00
2024-08-16170208.6CALL0 10117.78TRUE00
2024-08-16175193CALL0 2110.27TRUE00
2024-08-16180212CALL0 2109.54TRUE00
2024-08-16185194.1CALL0 195.49TRUE00
2024-08-16190201.7CALL0 294TRUE00
2024-08-16195250.3CALL0 192.02TRUE00
2024-08-16200245.7CALL0 189.67TRUE00
2024-08-16210112.17CALL0 194.43TRUE00
2024-08-16220227.9CALL0 270.39TRUE00
2024-08-16230109.5CALL0 072.19TRUE00
2024-08-1624067.68CALL0 461.47TRUE00
2024-08-1625094.75CALL0 262.69TRUE00
2024-08-1626054.43CALL0 758.17TRUE00
2024-08-162700CALL0 060.73TRUE00
2024-08-1628038.5CALL0 858TRUE00
2024-08-1629028CALL0 755.36TRUE00
2024-08-1630018.4CALL42 3955.05TRUE00
2024-08-1631014CALL23 9355.86FALSE140
2024-08-1632010CALL8 6354.89FALSE00
2024-08-163306.9CALL218 10354.03FALSE0.150.02
2024-08-163404.6CALL3 6453.28FALSE-0.1-0.02
2024-08-163503.1CALL47 9753.4FALSE0.250.09
2024-08-163602.46CALL0 7153.53FALSE00
2024-08-163701.3CALL7 16253.38FALSE00
2024-08-163801CALL0 3853.5FALSE00
2024-08-163901.12CALL0 25167.35FALSE00
2024-08-164000.34CALL10 8954.3FALSE-0.05-0.13
2024-08-164103.8CALL0 3374.95FALSE00
2024-08-164200.35CALL0 290FALSE00
2024-08-164300.2CALL0 160FALSE00
2024-08-164400.9CALL0 260FALSE00
2024-08-1645010.6CALL0 260FALSE00
2024-08-164601.2CALL0 450FALSE00
2024-08-1647014.8CALL0 50FALSE00
2024-08-1648020.7CALL0 10FALSE00
2024-08-164901.55CALL0 520FALSE00
2024-08-165000.78CALL0 1000FALSE00
2024-08-165100.55CALL0 100FALSE00
2024-08-165200.2CALL0 60FALSE00
2024-08-165300.1CALL0 650FALSE00
2024-08-165400CALL0 00FALSE00
2024-08-165503CALL0 10FALSE00
2024-08-165602.2CALL0 370FALSE00
2024-08-165700.14CALL0 730FALSE00
2024-08-165800CALL0 00FALSE00
2024-08-165900.2CALL0 30FALSE00
2024-08-166000.05CALL0 210FALSE00
2024-08-166100.06CALL0 100FALSE00
2024-08-166200.47CALL0 10FALSE00
2024-08-166300CALL0 00FALSE00
2024-08-166400CALL0 00FALSE00
2024-08-166500.05CALL0 570FALSE00
2024-08-166600.05CALL0 190FALSE00
2024-08-161450.2PUT0 30FALSE00
2024-08-161501.59PUT0 00FALSE00
2024-08-161550PUT0 00FALSE00
2024-08-161600PUT0 00FALSE00
2024-08-161652.75PUT0 30FALSE00
2024-08-161703.3PUT0 30FALSE00
2024-08-161750PUT0 00FALSE00
2024-08-161802.4PUT0 20FALSE00
2024-08-161850.73PUT0 150FALSE00
2024-08-161900.15PUT0 140FALSE00
2024-08-161953.15PUT0 00FALSE00
2024-08-162000.7PUT0 280FALSE00
2024-08-162102.15PUT0 3696.78FALSE00
2024-08-162200.98PUT1 9278.98FALSE0.980
2024-08-162300.75PUT0 4371.23FALSE00
2024-08-162400.82PUT90 21258.81FALSE0.820
2024-08-162501.4PUT94 30556.93FALSE-0.1-0.07
2024-08-162602.3PUT6 22855.03FALSE-0.9-0.28
2024-08-162703.75PUT9 16853.65FALSE-0.15-0.04
2024-08-162805.99PUT7 7952.85FALSE-0.71-0.11
2024-08-162908.74PUT12 7350.76FALSE8.740
2024-08-1630013.1PUT3 14051.05FALSE00
2024-08-1631017.6PUT2 36352.44TRUE17.60
2024-08-1632024.05PUT10 7252.18TRUE-0.4-0.02
2024-08-1633031.15PUT27 8647.45TRUE-0.8-0.03
2024-08-1634039.1PUT4 2046.37TRUE39.10
2024-08-1635035.35PUT0 2049.27TRUE00
2024-08-1636056.4PUT4 874.18TRUE56.40
2024-08-1637084.9PUT0 347.63TRUE00
2024-08-1638052.2PUT0 050.65TRUE00
2024-08-1639056PUT0 054.04TRUE00
2024-08-1640098.95PUT0 095.03TRUE00
2024-08-1641072.31PUT0 060.85TRUE00
2024-08-16420108.3PUT0 0106.27TRUE00
2024-08-1643094.79PUT0 0111.57TRUE00
2024-08-16440102.8PUT0 0116.68TRUE00
2024-08-16450118PUT0 0118.09TRUE00
2024-08-16460118.6PUT0 0126.37TRUE00
2024-08-16470126.9PUT0 0130.98TRUE00
2024-08-164800PUT0 0135.45TRUE00
2024-08-16490187PUT0 0139.79TRUE00
2024-08-16500157.1PUT0 0144TRUE00
2024-08-16510194.5PUT0 0148.1TRUE00
2024-08-16520198PUT0 0152.09TRUE00
2024-08-16530177.1PUT0 0155.97TRUE00
2024-08-16540232PUT0 0159.76TRUE00
2024-08-16550186.6PUT0 0162.66TRUE00
2024-08-16560169.1PUT0 0167.06TRUE00
2024-08-16570149PUT0 0170.58TRUE00
2024-08-16580279.4PUT0 0174.03TRUE00
2024-08-16590216PUT0 0177.39TRUE00
2024-08-16600287.8PUT0 0180.69TRUE00
2024-08-16610297.8PUT0 0183.91TRUE00
2024-08-166200PUT0 0187.07TRUE00
2024-08-166300PUT0 0187.58TRUE00
2024-08-16640288.8PUT0 0193.2TRUE00
2024-08-166500PUT0 0196.18TRUE00
2024-08-166600PUT0 0196.46TRUE00
2024-09-201900CALL0 064.02TRUE00
2024-09-201950CALL0 063.19TRUE00
2024-09-202000CALL0 062.04TRUE00
2024-09-202100CALL0 059.06TRUE00
2024-09-202200CALL0 057.32TRUE00
2024-09-202300CALL0 056.2TRUE00
2024-09-202400CALL0 054.03TRUE00
2024-09-202500CALL0 057.26TRUE00
2024-09-202600CALL0 054.64TRUE00
2024-09-202700CALL0 051.54TRUE00
2024-09-202800CALL0 051.2TRUE00
2024-09-202900CALL0 050.22TRUE00
2024-09-2030027.15CALL4 151.34TRUE27.150
2024-09-2031023CALL1 149.34FALSE2.50.12
2024-09-2032017.7CALL1 549.49FALSE17.70
2024-09-2033015.9CALL0 1151.4FALSE00
2024-09-203409.8CALL0 448.12FALSE00
2024-09-203500CALL0 049.51FALSE00
2024-09-203600CALL0 046.49FALSE00
2024-09-203700CALL0 049.78FALSE00
2024-09-203800CALL0 052.94FALSE00
2024-09-203900CALL0 053.04FALSE00
2024-09-204000CALL0 054.43FALSE00
2024-09-204100CALL0 056.88FALSE00
2024-09-204200CALL0 057.72FALSE00
2024-09-204300CALL0 059.64FALSE00
2024-09-204400CALL0 061.74FALSE00
2024-09-204500CALL0 063.82FALSE00
2024-09-204600CALL0 00FALSE00
2024-09-201900PUT0 081.93FALSE00
2024-09-201950PUT0 078.79FALSE00
2024-09-202000PUT0 075.5FALSE00
2024-09-202100PUT0 069.05FALSE00
2024-09-202201.75PUT0 262.76FALSE00
2024-09-202302.4PUT0 859.84FALSE00
2024-09-202403.3PUT0 860.04FALSE00
2024-09-202504PUT1 251.59FALSE40
2024-09-202605.58PUT1 149.52FALSE-1.22-0.18
2024-09-202708.65PUT0 153.44FALSE00
2024-09-202800PUT0 045.66FALSE00
2024-09-2029014.6PUT4 045.92FALSE14.60
2024-09-2030018.9PUT1 547.76FALSE18.90
2024-09-2031024.8PUT0 247.36TRUE00
2024-09-203200PUT0 046.36TRUE00
2024-09-203300PUT0 046.18TRUE00
2024-09-203400PUT0 046.24TRUE00
2024-09-203500PUT0 048.22TRUE00
2024-09-203600PUT0 047.57TRUE00
2024-09-203700PUT0 047.24TRUE00
2024-09-203800PUT0 047.53TRUE00
2024-09-203900PUT0 047.25TRUE00
2024-09-204000PUT0 048.27TRUE00
2024-09-204100PUT0 046.7TRUE00
2024-09-204200PUT0 048.07TRUE00
2024-09-204300PUT0 050.9TRUE00
2024-09-204400PUT0 053.64TRUE00
2024-09-204500PUT0 056.31TRUE00
2024-09-204600PUT0 058.9TRUE00
2024-10-181450CALL0 075.27TRUE00
2024-10-18150165.25CALL0 272.91TRUE00
2024-10-181550CALL0 070.56TRUE00
2024-10-181600CALL0 069.86TRUE00
2024-10-181650CALL0 067.45TRUE00
2024-10-181700CALL0 066.39TRUE00
2024-10-181750CALL0 065.13TRUE00
2024-10-181800CALL0 063.72TRUE00
2024-10-181850CALL0 062.19TRUE00
2024-10-181900CALL0 060.56TRUE00
2024-10-181950CALL0 059.62TRUE00
2024-10-182000CALL0 058.48TRUE00
2024-10-1821095.1CALL0 255.75TRUE00
2024-10-1822091.36CALL0 454.23TRUE00
2024-10-1823059.69CALL0 353.04TRUE00
2024-10-1824074.8CALL0 152.38TRUE00
2024-10-1825061.07CALL0 353.5TRUE00
2024-10-1826085CALL0 152.62TRUE00
2024-10-1827051CALL2 253.76TRUE510
2024-10-1828028.39CALL0 451.78TRUE00
2024-10-1829024.3CALL0 3950.96TRUE00
2024-10-1830034CALL0 3150.66TRUE00
2024-10-1831031.7CALL0 2847.99FALSE00
2024-10-1832027.1CALL0 2349.18FALSE00
2024-10-1833022.5CALL0 1249.34FALSE00
2024-10-1834014.5CALL0 3946.69FALSE00
2024-10-1835016.8CALL0 1148.97FALSE00
2024-10-1836013CALL0 2149.43FALSE00
2024-10-1837012.2CALL0 249.02FALSE00
2024-10-183808.4CALL0 547.84FALSE00
2024-10-183903.61CALL0 247.02FALSE00
2024-10-184007.08CALL0 6648.01FALSE00
2024-10-184109.2CALL0 149.08FALSE00
2024-10-184200CALL0 050.49FALSE00
2024-10-184300CALL0 051.66FALSE00
2024-10-184405.06CALL0 3854.12FALSE00
2024-10-184500CALL0 054.81FALSE00
2024-10-184601.9CALL0 154.66FALSE00
2024-10-184701.36CALL0 457.48FALSE00
2024-10-184800CALL0 058.37FALSE00
2024-10-184900.6CALL0 455.79FALSE00
2024-10-181450.4PUT0 2100.5FALSE00
2024-10-181500.5PUT0 180FALSE00
2024-10-181550PUT0 00FALSE00
2024-10-181600PUT0 00FALSE00
2024-10-181650PUT0 083.87FALSE00
2024-10-181700PUT0 081.16FALSE00
2024-10-181750PUT0 077.95FALSE00
2024-10-181800PUT0 074.99FALSE00
2024-10-181850PUT0 071.93FALSE00
2024-10-181900PUT0 068.93FALSE00
2024-10-181950PUT0 066.14FALSE00
2024-10-182002.45PUT0 263.39FALSE00
2024-10-182102.98PUT0 259.92FALSE00
2024-10-182206.8PUT0 153.02FALSE00
2024-10-182305.2PUT0 4853.62FALSE00
2024-10-1824011.7PUT0 2651.66FALSE00
2024-10-182508.7PUT0 13651.59FALSE00
2024-10-182608.3PUT0 7948.1FALSE00
2024-10-1827011PUT0 5947.08FALSE00
2024-10-1828011PUT0 7246.76FALSE00
2024-10-1829020.7PUT0 5647.67FALSE00
2024-10-1830026.9PUT0 1246.83FALSE00
2024-10-1831034.3PUT0 046.74TRUE00
2024-10-1832027PUT0 147.57TRUE00
2024-10-1833036PUT0 146.15TRUE00
2024-10-1834052PUT0 145.55TRUE00
2024-10-1835068.6PUT0 346.62TRUE00
2024-10-183600PUT0 045.15TRUE00
2024-10-183700PUT0 046.05TRUE00
2024-10-183800PUT0 044.92TRUE00
2024-10-183900PUT0 045.37TRUE00
2024-10-184000PUT0 045.39TRUE00
2024-10-184100PUT0 044.51TRUE00
2024-10-184200PUT0 044.89TRUE00
2024-10-184300PUT0 045.43TRUE00
2024-10-184400PUT0 047.14TRUE00
2024-10-184500PUT0 049.45TRUE00
2024-10-184600PUT0 051.69TRUE00
2024-10-184700PUT0 053.88TRUE00
2024-10-184800PUT0 056.01TRUE00
2024-10-184900PUT0 058.09TRUE00
2024-11-151450CALL0 072.67TRUE00
2024-11-151500CALL0 071.1TRUE00
2024-11-15155176.6CALL0 169.45TRUE00
2024-11-151600CALL0 067.75TRUE00
2024-11-15165167.8CALL0 165.99TRUE00
2024-11-151700CALL0 065.39TRUE00
2024-11-15175163CALL0 363.14TRUE00
2024-11-151800CALL0 061.92TRUE00
2024-11-151850CALL0 061.5TRUE00
2024-11-151900CALL0 059.74TRUE00
2024-11-151950CALL0 058.72TRUE00
2024-11-152000CALL0 057.8TRUE00
2024-11-152100CALL0 055.92TRUE00
2024-11-1522072.4CALL0 055.5TRUE00
2024-11-152300CALL0 053.62TRUE00
2024-11-1524085CALL0 152.7TRUE00
2024-11-1525082.5CALL0 052.78TRUE00
2024-11-15260106.3CALL0 152.17TRUE00
2024-11-1527039.5CALL0 452.5TRUE00
2024-11-1528034.5CALL0 1252.01TRUE00
2024-11-1529037CALL0 949.62TRUE00
2024-11-1530038.8CALL0 1451.73TRUE00
2024-11-1531036.76CALL0 950.96FALSE00
2024-11-1532043.1CALL0 2650.29FALSE00
2024-11-1533028.9CALL0 3347.42FALSE00
2024-11-1534020.1CALL0 3649.26FALSE00
2024-11-1535024.6CALL0 148.55FALSE00
2024-11-1536021CALL0 1047.89FALSE00
2024-11-1537026.46CALL0 247.74FALSE00
2024-11-1538023.27CALL0 1646.58FALSE00
2024-11-1539012.3CALL0 746.13FALSE00
2024-11-1540013.15CALL0 1450.85FALSE00
2024-11-154100CALL0 048.54FALSE00
2024-11-154209.7CALL0 348.86FALSE00
2024-11-1543025CALL0 249.44FALSE00
2024-11-154400CALL0 050.74FALSE00
2024-11-154505.44CALL0 13351.51FALSE00
2024-11-1546017.5CALL0 251.26FALSE00
2024-11-154700CALL0 051.63FALSE00
2024-11-1548020.5CALL0 648.79FALSE00
2024-11-154903CALL0 555.08FALSE00
2024-11-1550013.76CALL0 356.03FALSE00
2024-11-151451.8PUT0 186.95FALSE00
2024-11-151500PUT0 083.71FALSE00
2024-11-151550PUT0 080.57FALSE00
2024-11-151604.6PUT0 373.64FALSE00
2024-11-151655.63PUT0 1076.72FALSE00
2024-11-151703.8PUT0 1174.18FALSE00
2024-11-151754.44PUT0 171.96FALSE00
2024-11-151801.9PUT0 1263.57FALSE00
2024-11-151855PUT0 167.54FALSE00
2024-11-151903.51PUT0 1359.85FALSE00
2024-11-151956.61PUT0 2063.38FALSE00
2024-11-152005.45PUT0 261.7FALSE00
2024-11-152105.1PUT0 1154.5FALSE00
2024-11-152209.7PUT0 355.23FALSE00
2024-11-1523010.4PUT0 848.86FALSE00
2024-11-152408.5PUT0 22853.4FALSE00
2024-11-1525012.7PUT0 2449.82FALSE00
2024-11-1526014.8PUT0 1048.19FALSE00
2024-11-1527027.1PUT0 448.11FALSE00
2024-11-1528016.2PUT0 847.86FALSE00
2024-11-1529020PUT0 749.25FALSE00
2024-11-1530029.46PUT0 2549.76FALSE00
2024-11-1531047.4PUT0 949.22TRUE00
2024-11-1532044.6PUT0 12849.25TRUE00
2024-11-1533037.85PUT0 3547.64TRUE00
2024-11-1534049PUT0 347.22TRUE00
2024-11-1535063.9PUT0 847.34TRUE00
2024-11-153600PUT0 048.36TRUE00
2024-11-153700PUT0 047.55TRUE00
2024-11-1538073.7PUT0 446.94TRUE00
2024-11-153900PUT0 046.75TRUE00
2024-11-15400112.69PUT0 346.46TRUE00
2024-11-154100PUT0 046.44TRUE00
2024-11-154200PUT0 045.85TRUE00
2024-11-154300PUT0 047.32TRUE00
2024-11-154400PUT0 047.75TRUE00
2024-11-154500PUT0 046.32TRUE00
2024-11-15460164.9PUT0 047.84TRUE00
2024-11-154700PUT0 049.27TRUE00
2024-11-154800PUT0 051.2TRUE00
2024-11-154900PUT0 053.08TRUE00
2024-11-155000PUT0 054.92TRUE00
2025-01-1760235.4CALL0 4108.21TRUE00
2025-01-1765150.5CALL0 2102.52TRUE00
2025-01-1770171.5CALL0 199.95TRUE00
2025-01-1775306.5CALL0 1497.31TRUE00
2025-01-1780150CALL0 2593.59TRUE00
2025-01-1785306CALL0 190.06TRUE00
2025-01-1790214.55CALL0 1587.64TRUE00
2025-01-1795168.5CALL0 185.23TRUE00
2025-01-17100232.77CALL0 582.86TRUE00
2025-01-17105178CALL0 180.53TRUE00
2025-01-17110158CALL0 178.24TRUE00
2025-01-17115244.5CALL0 376TRUE00
2025-01-17120122.4CALL0 16473.79TRUE00
2025-01-17125253.5CALL0 50571.63TRUE00
2025-01-17130110.3CALL0 970.46TRUE00
2025-01-171350CALL0 068.32TRUE00
2025-01-17140169CALL0 467.03TRUE00
2025-01-17145216.2CALL0 264.93TRUE00
2025-01-17150140.81CALL0 3264.24TRUE00
2025-01-17155149.35CALL0 562.78TRUE00
2025-01-17160151.4CALL0 34261.28TRUE00
2025-01-17165246CALL0 1060.54TRUE00
2025-01-1717098.5CALL0 159.19TRUE00
2025-01-17175147.02CALL0 7459.75TRUE00
2025-01-17180120CALL0 758.4TRUE00
2025-01-17185192.9CALL0 2257.01TRUE00
2025-01-17190137CALL0 1256.96TRUE00
2025-01-1719562.9CALL0 355.74TRUE00
2025-01-17200125.02CALL0 23253.27TRUE00
2025-01-17205182CALL0 554.68TRUE00
2025-01-17210137.28CALL0 652.99TRUE00
2025-01-1721590.7CALL0 8951.41TRUE00
2025-01-17220110.61CALL0 1552.46TRUE00
2025-01-17225106.1CALL0 1751.6TRUE00
2025-01-1723069.16CALL0 58750.13TRUE00
2025-01-1723586.14CALL0 1151.03TRUE00
2025-01-1724095CALL0 5849.5TRUE00
2025-01-17245211.8CALL0 449.84TRUE00
2025-01-1725066.99CALL0 2448.82TRUE00
2025-01-1725578CALL0 450.5TRUE00
2025-01-1726080.96CALL0 2350.29TRUE00
2025-01-1727081.38CALL0 1348.58TRUE00
2025-01-1728042.8CALL0 2949.13TRUE00
2025-01-1729075.5CALL0 548.72TRUE00
2025-01-1730046CALL0 9349.15TRUE00
2025-01-1731049.67CALL0 1147.83FALSE00
2025-01-1732050.6CALL0 5846.41FALSE00
2025-01-1733023.7CALL0 1847.19FALSE00
2025-01-1734031.3CALL0 6146.49FALSE00
2025-01-1735027CALL0 5746.67FALSE00
2025-01-1736024CALL0 1746.92FALSE00
2025-01-1737022.5CALL0 2846.77FALSE00
2025-01-1738032.15CALL0 2446.4FALSE00
2025-01-1739016.4CALL0 5646.17FALSE00
2025-01-1740013.1CALL0 11046.26FALSE00
2025-01-1741023.7CALL0 845.29FALSE00
2025-01-1742016.5CALL0 8545.97FALSE00
2025-01-1743011.3CALL0 10645.33FALSE00
2025-01-1744010.3CALL0 9845.07FALSE00
2025-01-174508.1CALL0 4146.13FALSE00
2025-01-1746010.3CALL0 3846.25FALSE00
2025-01-1747022.7CALL0 1045.93FALSE00
2025-01-174806.42CALL0 3542.71FALSE00
2025-01-174905.3CALL0 4946.31FALSE00
2025-01-175004.6CALL0 2946.22FALSE00
2025-01-175107.7CALL0 648.74FALSE00
2025-01-175204.15CALL0 1350.44FALSE00
2025-01-175303.2CALL0 251.62FALSE00
2025-01-175402.8CALL0 151.58FALSE00
2025-01-175502.5CALL0 152.19FALSE00
2025-01-1756012CALL0 252.9FALSE00
2025-01-175705.1CALL0 554.71FALSE00
2025-01-175800CALL0 054.16FALSE00
2025-01-175904.3CALL0 2156.04FALSE00
2025-01-176002CALL0 4555.58FALSE00
2025-01-176104.4CALL0 355.55FALSE00
2025-01-176200CALL0 057.92FALSE00
2025-01-176300CALL0 058.63FALSE00
2025-01-176400CALL0 057.97FALSE00
2025-01-176504.45CALL0 258.7FALSE00
2025-01-176601CALL0 961.09FALSE00
2025-01-17600.3PUT0 210FALSE00
2025-01-17650.6PUT0 5134.67FALSE00
2025-01-17700.45PUT0 90FALSE00
2025-01-17751.01PUT0 7122.32FALSE00
2025-01-17807.7PUT0 40FALSE00
2025-01-17856PUT0 1112.92FALSE00
2025-01-17901.65PUT0 1108.88FALSE00
2025-01-17950PUT0 0103.74FALSE00
2025-01-171001.26PUT0 114100.8FALSE00
2025-01-171052.72PUT0 295.97FALSE00
2025-01-171101PUT0 3092.76FALSE00
2025-01-1711518.97PUT0 10089.31FALSE00
2025-01-171206.6PUT0 286.01FALSE00
2025-01-171253PUT0 24082.85FALSE00
2025-01-171301.8PUT0 22379.81FALSE00
2025-01-171358.2PUT0 3976.88FALSE00
2025-01-171405.3PUT0 1174.06FALSE00
2025-01-171452.75PUT0 11070.9FALSE00
2025-01-171503.05PUT0 17068.42FALSE00
2025-01-171554.5PUT0 566.15FALSE00
2025-01-171604.5PUT0 5358.84FALSE00
2025-01-1716512.63PUT0 665.68FALSE00
2025-01-171706.7PUT0 7057.81FALSE00
2025-01-171753.7PUT0 11853.81FALSE00
2025-01-171803.2PUT0 2656.96FALSE00
2025-01-171855PUT0 14457.88FALSE00
2025-01-171904.8PUT0 11558.3FALSE00
2025-01-1719510PUT0 15759.51FALSE00
2025-01-172005.5PUT0 5755.59FALSE00
2025-01-172056.15PUT0 3353.59FALSE00
2025-01-172106.3PUT30 3851.74FALSE6.30
2025-01-172156.39PUT0 28652.01FALSE00
2025-01-1722012.75PUT0 6053.03FALSE00
2025-01-1722514.45PUT0 4054.33FALSE00
2025-01-172309.2PUT0 10151.01FALSE00
2025-01-1723519.92PUT0 4352.15FALSE00
2025-01-1724011.36PUT0 9046.77FALSE00
2025-01-1724514.97PUT0 3449FALSE00
2025-01-1725016.01PUT0 4748.62FALSE00
2025-01-1725520.5PUT0 9946.84FALSE00
2025-01-1726019.05PUT0 847.76FALSE00
2025-01-1727024PUT0 3548.81FALSE00
2025-01-1728022.1PUT0 2748.78FALSE00
2025-01-1729025.4PUT0 648.41FALSE00
2025-01-1730032.4PUT0 24045.15FALSE00
2025-01-1731040.87PUT0 12046.43TRUE00
2025-01-1732061.45PUT0 2046.47TRUE00
2025-01-1733045.3PUT0 11545.26TRUE00
2025-01-1734061.7PUT0 2046.45TRUE00
2025-01-1735065.8PUT0 2946.81TRUE00
2025-01-1736070.28PUT0 1146.28TRUE00
2025-01-1737073.4PUT0 646.91TRUE00
2025-01-1738081.67PUT0 145.18TRUE00
2025-01-17390122.3PUT0 145.47TRUE00
2025-01-17400103PUT0 2144.71TRUE00
2025-01-1741093.2PUT0 1545.74TRUE00
2025-01-1742098.5PUT0 545.8TRUE00
2025-01-17430121.7PUT0 145.86TRUE00
2025-01-174400PUT0 045.92TRUE00
2025-01-17450167PUT0 045.43TRUE00
2025-01-174600PUT0 045.17TRUE00
2025-01-174700PUT0 045.15TRUE00
2025-01-174800PUT0 045.83TRUE00
2025-01-174900PUT0 046.73TRUE00
2025-01-17500169.3PUT0 048.32TRUE00
2025-01-175100PUT0 049.88TRUE00
2025-01-175200PUT0 051.4TRUE00
2025-01-175300PUT0 052.89TRUE00
2025-01-175400PUT0 054.35TRUE00
2025-01-17550226.4PUT0 055.78TRUE00
2025-01-17560183PUT0 057.18TRUE00
2025-01-175700PUT0 058.55TRUE00
2025-01-17580199.5PUT0 059.89TRUE00
2025-01-175900PUT0 061.22TRUE00
2025-01-176000PUT0 062.51TRUE00
2025-01-176100PUT0 063.79TRUE00
2025-01-176200PUT0 065.04TRUE00
2025-01-176300PUT0 066.27TRUE00
2025-01-176400PUT0 067.49TRUE00
2025-01-176500PUT0 068.68TRUE00
2025-01-17660299.04PUT0 069.85TRUE00
2025-02-211450CALL0 060.3TRUE00
2025-02-211500CALL0 061.2TRUE00
2025-02-211550CALL0 059.08TRUE00
2025-02-21160155.33CALL0 159.43TRUE00
2025-02-211650CALL0 057.53TRUE00
2025-02-211700CALL0 057.7TRUE00
2025-02-211750CALL0 057.78TRUE00
2025-02-211800CALL0 059.19TRUE00
2025-02-211850CALL0 057.86TRUE00
2025-02-211900CALL0 056.08TRUE00
2025-02-211950CALL0 056.79TRUE00
2025-02-212000CALL0 054.32TRUE00
2025-02-212100CALL0 054.78TRUE00
2025-02-212200CALL0 054.21TRUE00
2025-02-2123073.2CALL0 153.84TRUE00
2025-02-212400CALL0 052.52TRUE00
2025-02-2125087CALL0 152.98TRUE00
2025-02-2126072.3CALL0 049.97TRUE00
2025-02-212700CALL0 050.29TRUE00
2025-02-212800CALL0 049.83TRUE00
2025-02-212900CALL0 049.63TRUE00
2025-02-213000CALL0 049.03TRUE00
2025-02-213100CALL0 048.87FALSE00
2025-02-213200CALL0 049.49FALSE00
2025-02-2133033.6CALL0 1047.86FALSE00
2025-02-213400CALL0 048.47FALSE00
2025-02-213500CALL0 047.23FALSE00
2025-02-213600CALL0 047.84FALSE00
2025-02-213700CALL0 047.39FALSE00
2025-02-213800CALL0 048.05FALSE00
2025-02-213900CALL0 047.1FALSE00
2025-02-214000CALL0 047.21FALSE00
2025-02-214100CALL0 046.44FALSE00
2025-02-214200CALL0 046.67FALSE00
2025-02-214300CALL0 046.34FALSE00
2025-02-214400CALL0 047.99FALSE00
2025-02-214500CALL0 047.21FALSE00
2025-02-2146010.1CALL0 145.79FALSE00
2025-02-214700CALL0 046.32FALSE00
2025-02-214808.6CALL0 246.37FALSE00
2025-02-211450PUT0 065FALSE00
2025-02-211500PUT0 064.62FALSE00
2025-02-211550PUT0 063.14FALSE00
2025-02-211600PUT0 061.65FALSE00
2025-02-211650PUT0 060.15FALSE00
2025-02-211700PUT0 058.91FALSE00
2025-02-211750PUT0 058.41FALSE00
2025-02-211807.3PUT0 1256.56FALSE00
2025-02-211850PUT0 055.13FALSE00
2025-02-211904.2PUT0 254.69FALSE00
2025-02-211950PUT0 053.37FALSE00
2025-02-212005.5PUT0 253.49FALSE00
2025-02-212100PUT0 054.31FALSE00
2025-02-212200PUT0 051.62FALSE00
2025-02-212300PUT0 050.06FALSE00
2025-02-2124012.3PUT0 151.28FALSE00
2025-02-212500PUT0 050.66FALSE00
2025-02-212600PUT0 049.34FALSE00
2025-02-212700PUT0 048.26FALSE00
2025-02-212800PUT0 048.21FALSE00
2025-02-212900PUT0 047.83FALSE00
2025-02-213000PUT0 047.21FALSE00
2025-02-213100PUT0 047.76TRUE00
2025-02-213200PUT0 047.79TRUE00
2025-02-213300PUT0 047.33TRUE00
2025-02-213400PUT0 047.07TRUE00
2025-02-213500PUT0 046.21TRUE00
2025-02-213600PUT0 045.91TRUE00
2025-02-213700PUT0 045.79TRUE00
2025-02-213800PUT0 045.6TRUE00
2025-02-213900PUT0 045.23TRUE00
2025-02-214000PUT0 045.36TRUE00
2025-02-214100PUT0 045.64TRUE00
2025-02-214200PUT0 044.74TRUE00
2025-02-214300PUT0 045.25TRUE00
2025-02-214400PUT0 045.3TRUE00
2025-02-214500PUT0 045.16TRUE00
2025-02-214600PUT0 045.26TRUE00
2025-02-214700PUT0 044.7TRUE00
2025-02-214800PUT0 045.82TRUE00
2025-06-201450CALL0 064.12TRUE00
2025-06-201500CALL0 061.06TRUE00
2025-06-201550CALL0 062.35TRUE00
2025-06-20160155.2CALL0 660.74TRUE00
2025-06-201650CALL0 061.67TRUE00
2025-06-201700CALL0 061.44TRUE00
2025-06-201750CALL0 058.25TRUE00
2025-06-201800CALL0 057.66TRUE00
2025-06-201850CALL0 057.96TRUE00
2025-06-201900CALL0 059.25TRUE00
2025-06-201950CALL0 057.58TRUE00
2025-06-202000CALL0 057.31TRUE00
2025-06-202100CALL0 055.18TRUE00
2025-06-202200CALL0 055.26TRUE00
2025-06-202300CALL0 053.65TRUE00
2025-06-202400CALL0 052.92TRUE00
2025-06-202500CALL0 052.61TRUE00
2025-06-202600CALL0 051TRUE00
2025-06-202700CALL0 051.49TRUE00
2025-06-2028060.16CALL0 151.12TRUE00
2025-06-2029055.72CALL0 150.79TRUE00
2025-06-203000CALL0 050.23TRUE00
2025-06-203100CALL0 049.96FALSE00
2025-06-203200CALL0 049.25FALSE00
2025-06-2033063.6CALL0 249.62FALSE00
2025-06-203400CALL0 049.21FALSE00
2025-06-2035061.29CALL0 948.79FALSE00
2025-06-203600CALL0 048.66FALSE00
2025-06-203700CALL0 048.62FALSE00
2025-06-203800CALL0 048.28FALSE00
2025-06-203900CALL0 048.35FALSE00
2025-06-204000CALL0 048FALSE00
2025-06-204100CALL0 047.59FALSE00
2025-06-204200CALL0 047.87FALSE00
2025-06-204300CALL0 047.45FALSE00
2025-06-204400CALL0 047.17FALSE00
2025-06-204500CALL0 047.17FALSE00
2025-06-204600CALL0 047.57FALSE00
2025-06-204700CALL0 046.85FALSE00
2025-06-204800CALL0 046.7FALSE00
2025-06-201450PUT0 057.85FALSE00
2025-06-201500PUT0 062.44FALSE00
2025-06-201550PUT0 056.31FALSE00
2025-06-201600PUT0 059.15FALSE00
2025-06-201650PUT0 056.81FALSE00
2025-06-201700PUT0 059.14FALSE00
2025-06-201750PUT0 058.86FALSE00
2025-06-201800PUT0 058.47FALSE00
2025-06-201850PUT0 056.94FALSE00
2025-06-201900PUT0 056.42FALSE00
2025-06-201950PUT0 055.92FALSE00
2025-06-2020010.3PUT0 454.02FALSE00
2025-06-202100PUT0 052.4FALSE00
2025-06-2022014.98PUT0 454.16FALSE00
2025-06-2023017.48PUT0 251.73FALSE00
2025-06-202400PUT0 052.77FALSE00
2025-06-202500PUT0 050.92FALSE00
2025-06-2026029.6PUT6 049.84FALSE29.60
2025-06-202700PUT0 050.92FALSE00
2025-06-2028045.05PUT0 149.13FALSE00
2025-06-2029043.5PUT0 249.01FALSE00
2025-06-2030049.4PUT0 948.71FALSE00
2025-06-203100PUT0 048.49TRUE00
2025-06-2032052.6PUT0 548.37TRUE00
2025-06-2033055.2PUT0 148.07TRUE00
2025-06-203400PUT0 048.19TRUE00
2025-06-2035076PUT0 548.36TRUE00
2025-06-2036074.5PUT0 247.21TRUE00
2025-06-203700PUT0 046.91TRUE00
2025-06-203800PUT0 047.39TRUE00
2025-06-203900PUT0 046.95TRUE00
2025-06-204000PUT0 046.74TRUE00
2025-06-204100PUT0 046.34TRUE00
2025-06-204200PUT0 046.17TRUE00
2025-06-204300PUT0 045.82TRUE00
2025-06-204400PUT0 045.99TRUE00
2025-06-204500PUT0 045.68TRUE00
2025-06-204600PUT0 045.25TRUE00
2025-06-204700PUT0 045.35TRUE00
2025-06-204800PUT0 045.32TRUE00
2026-01-16145167.5CALL0 161.55TRUE00
2026-01-161500CALL0 060.61TRUE00
2026-01-16155182.3CALL0 159.66TRUE00
2026-01-161600CALL0 059.52TRUE00
2026-01-161650CALL0 059.29TRUE00
2026-01-16170157.3CALL0 2858.23TRUE00
2026-01-161750CALL0 057.17TRUE00
2026-01-161800CALL0 057.5TRUE00
2026-01-161850CALL0 057.05TRUE00
2026-01-16190154.79CALL0 156.56TRUE00
2026-01-161950CALL0 056.64TRUE00
2026-01-16200155CALL0 5655.45TRUE00
2026-01-16210187.5CALL0 255.31TRUE00
2026-01-16220150.03CALL0 154.42TRUE00
2026-01-162300CALL0 053.38TRUE00
2026-01-162400CALL0 053.63TRUE00
2026-01-16250111CALL0 653.24TRUE00
2026-01-16260102.75CALL0 252.6TRUE00
2026-01-16270103.22CALL0 152.28TRUE00
2026-01-1628077.52CALL0 351.81TRUE00
2026-01-1629098.3CALL0 251.6TRUE00
2026-01-1630082.3CALL1 3051.46TRUE2.90.04
2026-01-1631084.09CALL0 2250.46FALSE00
2026-01-1632062.9CALL0 1250.66FALSE00
2026-01-1633069.93CALL0 450.47FALSE00
2026-01-1634079.61CALL0 849.57FALSE00
2026-01-1635081.2CALL0 550.11FALSE00
2026-01-16360122CALL0 249.8FALSE00
2026-01-1637072.8CALL0 349.73FALSE00
2026-01-1638044.52CALL0 1149.5FALSE00
2026-01-163900CALL0 049.2FALSE00
2026-01-1640038.25CALL0 148.1FALSE00
2026-01-16410118CALL0 148.62FALSE00
2026-01-1642070.8CALL0 148.75FALSE00
2026-01-1643034.45CALL0 548.53FALSE00
2026-01-1644047.8CALL0 10148.23FALSE00
2026-01-1645050CALL0 2147.95FALSE00
2026-01-1646036.71CALL0 747.93FALSE00
2026-01-1647042.39CALL0 248.02FALSE00
2026-01-164800CALL0 047.71FALSE00
2026-01-1649034CALL0 1547.36FALSE00
2026-01-1650027.96CALL1 1447.99FALSE27.960
2026-01-1651084.76CALL0 547.44FALSE00
2026-01-1652042.55CALL0 447.33FALSE00
2026-01-1653052.2CALL0 147.13FALSE00
2026-01-1654039.38CALL0 546.24FALSE00
2026-01-1655046.87CALL0 247.34FALSE00
2026-01-165600CALL0 047.31FALSE00
2026-01-1657023CALL0 446.8FALSE00
2026-01-165800CALL0 046.53FALSE00
2026-01-1659019.5CALL0 7546.62FALSE00
2026-01-1660020.4CALL0 146.77FALSE00
2026-01-1661033CALL0 646.64FALSE00
2026-01-1662017.46CALL0 446.42FALSE00
2026-01-166300CALL0 046.4FALSE00
2026-01-166400CALL0 046.23FALSE00
2026-01-1665041.5CALL0 146.4FALSE00
2026-01-1666012.6CALL0 15346.99FALSE00
2026-01-161450PUT0 056.49FALSE00
2026-01-161508.4PUT1 054.87FALSE8.40
2026-01-1615512.1PUT0 1256.22FALSE00
2026-01-1616012.5PUT0 155.1FALSE00
2026-01-161650PUT0 056.21FALSE00
2026-01-161700PUT0 056.08FALSE00
2026-01-1617513.27PUT0 1455.06FALSE00
2026-01-1618013PUT0 1154.04FALSE00
2026-01-161850PUT0 051.98FALSE00
2026-01-1619016.5PUT0 554.17FALSE00
2026-01-1619522PUT0 253.49FALSE00
2026-01-1620018.8PUT0 1752.71FALSE00
2026-01-1621030.8PUT0 452.32FALSE00
2026-01-1622026.8PUT0 551.7FALSE00
2026-01-1623038.1PUT0 2551.87FALSE00
2026-01-162400PUT0 051.36FALSE00
2026-01-1625036.34PUT0 850.58FALSE00
2026-01-1626044.5PUT0 550.95FALSE00
2026-01-1627049PUT0 4650.21FALSE00
2026-01-1628049.5PUT0 1149.52FALSE00
2026-01-1629067.1PUT0 349.34FALSE00
2026-01-1630059.7PUT0 6648.96FALSE00
2026-01-1631064.92PUT0 449.27TRUE00
2026-01-1632071.5PUT0 10249.3TRUE00
2026-01-163300PUT0 048.87TRUE00
2026-01-1634075.07PUT0 148.3TRUE00
2026-01-1635095.8PUT0 1048.62TRUE00
2026-01-1636096.4PUT0 5048.19TRUE00
2026-01-1637091.07PUT0 10147.89TRUE00
2026-01-16380116.3PUT0 2047.21TRUE00
2026-01-16390116.1PUT0 1847.37TRUE00
2026-01-1640089.5PUT0 347.1TRUE00
2026-01-164100PUT0 047.09TRUE00
2026-01-16420100.5PUT0 146.96TRUE00
2026-01-164300PUT0 046.21TRUE00
2026-01-164400PUT0 046.62TRUE00
2026-01-164500PUT0 046.1TRUE00
2026-01-164600PUT0 046.31TRUE00
2026-01-164700PUT0 045.9TRUE00
2026-01-164800PUT0 045.88TRUE00
2026-01-164900PUT0 045.66TRUE00
2026-01-16500151.4PUT0 345.33TRUE00
2026-01-165100PUT0 043.96TRUE00
2026-01-165200PUT0 045.42TRUE00
2026-01-165300PUT0 045.22TRUE00
2026-01-165400PUT0 044.89TRUE00
2026-01-165500PUT0 045.14TRUE00
2026-01-165600PUT0 043.95TRUE00
2026-01-165700PUT0 044.92TRUE00
2026-01-165800PUT0 051.76TRUE00
2026-01-165900PUT0 045.52TRUE00
2026-01-166000PUT0 053.7TRUE00
2026-01-16610232PUT0 054.64TRUE00
2026-01-166200PUT0 055.57TRUE00
2026-01-166300PUT0 056.47TRUE00
2026-01-166400PUT0 057.37TRUE00
2026-01-166500PUT0 058.25TRUE00
2026-01-166600PUT0 059.11TRUE00

Latest AMR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$146.12
Jun 13, 2022 7:59 PM EST9$146.25
Jun 13, 2022 7:59 PM EST3$146.25
Jun 13, 2022 7:59 PM EST12$146.25
Jun 13, 2022 8:31 PM EST10$144.31

Alpha Metallurgical Resources, Inc (AMR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link