Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18135141.75CALL0 4226.28TRUE00
2025-07-181400CALL0 0223.18TRUE00
2025-07-181450CALL0 0213.46TRUE00
2025-07-181500CALL0 0224.31TRUE00
2025-07-181550CALL0 0185.35TRUE00
2025-07-181600CALL0 0176.87TRUE00
2025-07-181650CALL0 0171.94TRUE00
2025-07-181700CALL0 0152.79TRUE00
2025-07-181750CALL0 0165.84TRUE00
2025-07-181800CALL0 0159.82TRUE00
2025-07-181850CALL0 0153.76TRUE00
2025-07-1819086.45CALL0 1152.19TRUE00
2025-07-181950CALL0 0133.15TRUE00
2025-07-1820076.6CALL0 1131.1TRUE00
2025-07-182050CALL0 0129.37TRUE00
2025-07-182100CALL0 0115.34TRUE00
2025-07-182150CALL0 099.69TRUE00
2025-07-1822055.04CALL0 1104.4TRUE00
2025-07-182250CALL0 096.44TRUE00
2025-07-182300CALL0 992.18TRUE00
2025-07-182350CALL0 1890.34TRUE00
2025-07-1824037.95CALL0 2286.72TRUE00
2025-07-1824552.71CALL0 1774.56TRUE00
2025-07-1825045.85CALL3 2567.32TRUE45.850
2025-07-18252.50CALL0 062.45TRUE00
2025-07-182550CALL0 2760.22TRUE00
2025-07-18257.50CALL0 057.92TRUE00
2025-07-1826034.93CALL0 83351.54TRUE00
2025-07-18262.50CALL0 050.23TRUE00
2025-07-1826531.84CALL0 4658.2TRUE00
2025-07-18267.529.1CALL0 542.67TRUE00
2025-07-1827032CALL3 42541.87TRUE6.670.26
2025-07-18272.527.6CALL20 4656.42TRUE27.60
2025-07-1827525.02CALL6 34952.01TRUE3.550.17
2025-07-18277.522.65CALL20 8438.67TRUE2.090.1
2025-07-1828020.55CALL11 120525.09TRUE3.880.23
2025-07-18282.516.67CALL0 14328.04TRUE00
2025-07-1828515.91CALL6 98726.52TRUE3.110.24
2025-07-18287.510.57CALL0 35024.29TRUE00
2025-07-1829011.43CALL15 196025.03TRUE5.630.97
2025-07-18292.59.1CALL9 14922.36TRUE3.690.68
2025-07-182957.15CALL68 114921.79TRUE2.90.68
2025-07-18297.55.4CALL50 26821.22TRUE2.40.8
2025-07-183003.85CALL464 431720.44TRUE1.310.52
2025-07-18302.52.53CALL63 23319.44FALSE0.930.58
2025-07-183051.69CALL1607 108419.62FALSE0.590.54
2025-07-18307.50.75CALL27 7019.21FALSE0.330.79
2025-07-183100.57CALL77 144218.96FALSE0.31.11
2025-07-18312.50.46CALL17 2520.92FALSE0.20.77
2025-07-183150.2CALL41 193619.74FALSE0.020.11
2025-07-183200.12CALL5 212622.62FALSE-0.25-0.68
2025-07-183250.3CALL5 64032.01FALSE0.060.25
2025-07-183300.09CALL4 75630.12FALSE-0.27-0.75
2025-07-183350.05CALL3 73131.58FALSE00
2025-07-183400.08CALL2 60237.49FALSE-0.04-0.33
2025-07-183450.23CALL0 71061.63FALSE00
2025-07-183500.05CALL2 14542.36FALSE0.050
2025-07-183550.1CALL0 7275.32FALSE00
2025-07-183600.17CALL0 3180.05FALSE00
2025-07-183650CALL0 80884.65FALSE00
2025-07-183700.02CALL0 6871.61FALSE00
2025-07-183750CALL0 293.42FALSE00
2025-07-183800.04CALL0 80397.69FALSE00
2025-07-183850CALL0 1101.85FALSE00
2025-07-183900CALL0 1105.83FALSE00
2025-07-183950CALL0 0109.82FALSE00
2025-07-184000CALL0 21673.46FALSE00
2025-07-184050CALL0 0117.56FALSE00
2025-07-184100.05CALL0 40673.77FALSE00
2025-07-184150CALL0 1124.99FALSE00
2025-07-184200CALL0 1128.61FALSE00
2025-07-184300CALL0 401112.31FALSE00
2025-07-184400CALL0 2142.44FALSE00
2025-07-184500CALL0 0149.01FALSE00
2025-07-184600CALL0 0155.37FALSE00
2025-07-184700CALL0 0161.54FALSE00
2025-07-184800CALL0 0163.18FALSE00
2025-07-184900CALL0 0173.34FALSE00
2025-07-185000CALL0 0160.49FALSE00
2025-07-181350.17PUT0 4254.17FALSE00
2025-07-181400.02PUT0 7206.4FALSE00
2025-07-181450PUT0 1262.08FALSE00
2025-07-181500PUT0 0228.02FALSE00
2025-07-181550PUT0 0246.18FALSE00
2025-07-181600PUT0 0235.73FALSE00
2025-07-181650PUT0 0225.59FALSE00
2025-07-181700PUT0 4215.74FALSE00
2025-07-181751.06PUT0 4206.15FALSE00
2025-07-181800PUT0 2196.81FALSE00
2025-07-181850PUT0 51187.7FALSE00
2025-07-181900PUT0 30178.81FALSE00
2025-07-181950PUT0 18170.13FALSE00
2025-07-182000.02PUT0 47105.48FALSE00
2025-07-182050.17PUT0 34153.45FALSE00
2025-07-182100.25PUT0 33145.28FALSE00
2025-07-182150.19PUT0 115137.39FALSE00
2025-07-182200.29PUT0 114105.03FALSE00
2025-07-182250.05PUT2 21476.49FALSE0.050
2025-07-182300.05PUT2 26871.22FALSE0.050
2025-07-182350.26PUT0 83286.38FALSE00
2025-07-182400.1PUT3 331966.31FALSE0.10
2025-07-182450.14PUT0 76173.02FALSE00
2025-07-182500.05PUT377 153450.9FALSE-0.07-0.58
2025-07-18252.50PUT0 070.49FALSE00
2025-07-182550.12PUT3 281951.59FALSE-0.09-0.43
2025-07-18257.50.77PUT0 066.56FALSE00
2025-07-182600.07PUT19 186542.93FALSE-0.09-0.56
2025-07-18262.50PUT0 066.92FALSE00
2025-07-182650.16PUT0 63548.39FALSE00
2025-07-18267.50.47PUT0 2459.69FALSE00
2025-07-182700.1PUT128 76534.7FALSE-0.16-0.62
2025-07-18272.50.36PUT0 4544.58FALSE00
2025-07-182750.19PUT5 430732.85FALSE-0.07-0.27
2025-07-18277.50.38PUT0 14336.6FALSE00
2025-07-182800.17PUT35 756626.68FALSE-0.2-0.54
2025-07-18282.50.49PUT2 8330.03FALSE-0.14-0.22
2025-07-182850.32PUT9 132724.09FALSE-0.44-0.58
2025-07-18287.50.41PUT11 11922.29FALSE-0.72-0.64
2025-07-182900.63PUT42 453421.5FALSE-1.23-0.66
2025-07-18292.51PUT415 4420.57FALSE-1.37-0.58
2025-07-182951.96PUT39 66719.77FALSE-2.79-0.59
2025-07-18297.52.3PUT13 6120.29FALSE-3.65-0.61
2025-07-183003.37PUT33 197618.8FALSE-1.25-0.27
2025-07-18302.54.17PUT1 317.03TRUE-5.43-0.57
2025-07-1830510.5PUT0 23015.48TRUE00
2025-07-18307.50PUT0 018.06TRUE00
2025-07-1831017PUT0 423.09TRUE00
2025-07-18312.50PUT0 018.04TRUE00
2025-07-1831516.55PUT0 017.91TRUE00
2025-07-1832039.25PUT0 037.46TRUE00
2025-07-1832529.98PUT0 024.55TRUE00
2025-07-1833034.53PUT0 040.32TRUE00
2025-07-183350PUT0 057.73TRUE00
2025-07-1834043.28PUT0 162TRUE00
2025-07-1834548.3PUT0 050.13TRUE00
2025-07-183500PUT0 079.11TRUE00
2025-07-183550PUT0 083.06TRUE00
2025-07-183600PUT0 090.75TRUE00
2025-07-183650PUT0 098.33TRUE00
2025-07-183700PUT0 097.81TRUE00
2025-07-183750PUT0 0106.04TRUE00
2025-07-183800PUT0 0103.06TRUE00
2025-07-183850PUT0 078.04TRUE00
2025-07-183900PUT0 0117.4TRUE00
2025-07-183950PUT0 083.41TRUE00
2025-07-184000PUT0 084.97TRUE00
2025-07-184050PUT0 0129.19TRUE00
2025-07-184100PUT0 0135.7TRUE00
2025-07-184150PUT0 092.29TRUE00
2025-07-184200PUT0 0141.04TRUE00
2025-07-184300PUT0 0105.55TRUE00
2025-07-184400PUT0 0154.93TRUE00
2025-07-184500PUT0 0117.22TRUE00
2025-07-184600PUT0 0168.76TRUE00
2025-07-184700PUT0 0115.81TRUE00
2025-07-184800PUT0 0128.59TRUE00
2025-07-18490213.75PUT0 0194.99TRUE00
2025-07-18500224PUT0 0198.21TRUE00
2025-07-251700CALL0 0131.03TRUE00
2025-07-251750CALL0 0126.12TRUE00
2025-07-251800CALL0 0112.83TRUE00
2025-07-251850CALL0 0114.05TRUE00
2025-07-251900CALL0 0123.93TRUE00
2025-07-251950CALL0 097.57TRUE00
2025-07-252000CALL0 0107.52TRUE00
2025-07-252050CALL0 091.63TRUE00
2025-07-252100CALL0 086.33TRUE00
2025-07-252150CALL0 081.14TRUE00
2025-07-252200CALL0 085TRUE00
2025-07-252250CALL0 076.46TRUE00
2025-07-2523053.28CALL0 170.65TRUE00
2025-07-252350CALL0 064.28TRUE00
2025-07-252400CALL0 061.25TRUE00
2025-07-2524535.3CALL0 255.75TRUE00
2025-07-2525027.46CALL0 154.86TRUE00
2025-07-2525523.68CALL0 148.1TRUE00
2025-07-2526034.35CALL0 143.25TRUE00
2025-07-2526516.4CALL0 240.7TRUE00
2025-07-2527027.42CALL0 433.29TRUE00
2025-07-25272.50CALL0 034.17TRUE00
2025-07-2527526.71CALL1 1836.88TRUE26.710
2025-07-25277.50CALL0 026.5TRUE00
2025-07-2528017.86CALL0 4129.8TRUE00
2025-07-25282.519.71CALL1 632.04TRUE2.210.13
2025-07-2528515.55CALL0 2026.8TRUE00
2025-07-25287.513.45CALL0 125.39TRUE00
2025-07-2529011.95CALL5 2324.61TRUE0.50.04
2025-07-25292.510CALL4 125.39TRUE0.950.11
2025-07-252957.65CALL24 19122.37TRUE-0.37-0.05
2025-07-25297.57.35CALL2 223.69TRUE3.71.01
2025-07-253005.42CALL44 130021.28TRUE2.220.69
2025-07-25302.53.95CALL13 321.49FALSE0.50.14
2025-07-253053.31CALL44 3421.47FALSE1.711.07
2025-07-25307.51.5CALL0 720.28FALSE00
2025-07-253101.7CALL21 5820.67FALSE0.851
2025-07-25312.50.52CALL0 119.77FALSE00
2025-07-253150.53CALL13 4119.5FALSE0.010.02
2025-07-25317.50CALL0 020.59FALSE00
2025-07-253200.23CALL0 1219.4FALSE00
2025-07-25322.50CALL0 021.49FALSE00
2025-07-253250.35CALL15 7424.07FALSE0.040.13
2025-07-253300.43CALL0 436.14FALSE00
2025-07-253350.01CALL1 119.25FALSE0.010
2025-07-253400.65CALL0 438.78FALSE00
2025-07-253450CALL0 046.47FALSE00
2025-07-253500.4CALL0 251.4FALSE00
2025-07-253550CALL0 054.96FALSE00
2025-07-253600CALL0 058.41FALSE00
2025-07-253650CALL0 061.77FALSE00
2025-07-253700CALL0 065.05FALSE00
2025-07-253750CALL0 068.18FALSE00
2025-07-253800CALL0 065.35FALSE00
2025-07-253850CALL0 074.34FALSE00
2025-07-253900CALL0 076.88FALSE00
2025-07-253950CALL0 080.23FALSE00
2025-07-251700PUT0 0157.76FALSE00
2025-07-251750PUT0 0150.75FALSE00
2025-07-251800PUT0 0143.92FALSE00
2025-07-251850PUT0 0137.27FALSE00
2025-07-251900PUT0 0130.89FALSE00
2025-07-251950PUT0 0124.53FALSE00
2025-07-252000PUT0 0113.04FALSE00
2025-07-252050PUT0 0112.44FALSE00
2025-07-252100PUT0 0106.46FALSE00
2025-07-252150PUT0 0100.69FALSE00
2025-07-252200.4PUT0 295.01FALSE00
2025-07-252250PUT0 081.5FALSE00
2025-07-252300PUT0 083.81FALSE00
2025-07-252350.22PUT3 458.54FALSE0.220
2025-07-252401.21PUT0 272.99FALSE00
2025-07-252450PUT0 067.59FALSE00
2025-07-252500.2PUT1 244.91FALSE0.20
2025-07-252550.65PUT0 1450.4FALSE00
2025-07-252600.24PUT0 10843.71FALSE00
2025-07-252650.29PUT0 1939.77FALSE00
2025-07-252700.65PUT0 3138.77FALSE00
2025-07-25272.50PUT0 030.83FALSE00
2025-07-252750.32PUT12 19726.54FALSE0.320
2025-07-25277.50PUT0 024.81FALSE00
2025-07-252800.54PUT12 2924.95FALSE-0.44-0.45
2025-07-25282.50.72PUT2 124.32FALSE-0.49-0.41
2025-07-252850.89PUT1 5823.17FALSE-0.66-0.43
2025-07-25287.50PUT0 022.63FALSE00
2025-07-252901.77PUT28 1122.11FALSE-0.88-0.33
2025-07-25292.52.35PUT14 221.61FALSE-1.15-0.33
2025-07-252953.05PUT10 922.28FALSE-2.75-0.47
2025-07-25297.53.95PUT9 120.63FALSE-0.75-0.16
2025-07-253004.5PUT15 519.58FALSE-2-0.31
2025-07-25302.56.3PUT1 119.55TRUE-1.3-0.17
2025-07-253057.75PUT1 118.95TRUE-1-0.11
2025-07-25307.59.45PUT1 221.28TRUE-1.55-0.14
2025-07-2531012.95PUT0 320.58TRUE00
2025-07-25312.513.4PUT1 221.86TRUE-1.7-0.11
2025-07-253150PUT0 015.04TRUE00
2025-07-25317.50PUT0 018.41TRUE00
2025-07-253200PUT0 029.23TRUE00
2025-07-25322.50PUT0 018.4TRUE00
2025-07-253250PUT0 020.82TRUE00
2025-07-253300PUT0 040.78TRUE00
2025-07-253350PUT0 049.32TRUE00
2025-07-253400PUT0 034.89TRUE00
2025-07-253450PUT0 051.74TRUE00
2025-07-253500PUT0 054.64TRUE00
2025-07-253550PUT0 058.37TRUE00
2025-07-253600PUT0 063.06TRUE00
2025-07-253650PUT0 066.63TRUE00
2025-07-2537094.2PUT0 073.77TRUE00
2025-07-253750PUT0 054.35TRUE00
2025-07-253800PUT0 078.51TRUE00
2025-07-253850PUT0 078.83TRUE00
2025-07-253900PUT0 083.22TRUE00
2025-07-253950PUT0 087.55TRUE00
2025-08-011700CALL0 0113.03TRUE00
2025-08-011750CALL0 0109.44TRUE00
2025-08-011800CALL0 0103.3TRUE00
2025-08-011850CALL0 097.32TRUE00
2025-08-011900CALL0 098.93TRUE00
2025-08-011950CALL0 098.44TRUE00
2025-08-012000CALL0 084.29TRUE00
2025-08-012050CALL0 083.47TRUE00
2025-08-012100CALL0 074.32TRUE00
2025-08-012150CALL0 076.21TRUE00
2025-08-012200CALL0 078.31TRUE00
2025-08-012250CALL0 074.2TRUE00
2025-08-012300CALL0 068.06TRUE00
2025-08-012350CALL0 064.73TRUE00
2025-08-012400CALL0 055.76TRUE00
2025-08-012450CALL0 050.67TRUE00
2025-08-0125032.05CALL0 247.06TRUE00
2025-08-0125530.6CALL0 1244TRUE00
2025-08-0126032.57CALL0 340.24TRUE00
2025-08-0126518.75CALL0 137.14TRUE00
2025-08-0127027.55CALL0 734.43TRUE00
2025-08-0127514.35CALL0 731.69TRUE00
2025-08-0128020.6CALL0 827.89TRUE00
2025-08-0128516.96CALL14 2226.47TRUE16.960
2025-08-0129013.85CALL3 4325.67TRUE5.40.64
2025-08-012957.15CALL0 10023.84TRUE00
2025-08-013007.05CALL24 7623.02TRUE3.40.93
2025-08-013054.4CALL12 8721.5FALSE0.850.24
2025-08-013102.87CALL100 105621.85FALSE0.950.49
2025-08-013151.48CALL22 320.57FALSE0.490.49
2025-08-013200.76CALL3 12420.22FALSE0.080.12
2025-08-013250.36CALL4 319.95FALSE0.360
2025-08-013300.13CALL0 127.18FALSE00
2025-08-013350.85CALL0 332.39FALSE00
2025-08-013400.16CALL0 336.49FALSE00
2025-08-013450CALL0 039.5FALSE00
2025-08-013500.36CALL0 342.45FALSE00
2025-08-013550CALL0 045.15FALSE00
2025-08-013600CALL0 044.59FALSE00
2025-08-013650CALL0 050.92FALSE00
2025-08-013700CALL0 053.62FALSE00
2025-08-013750CALL0 056.2FALSE00
2025-08-013800CALL0 058.77FALSE00
2025-08-013850CALL0 061.29FALSE00
2025-08-013900CALL0 063.75FALSE00
2025-08-013950CALL0 066.15FALSE00
2025-08-011700PUT0 0130.21FALSE00
2025-08-011750PUT0 0122.99FALSE00
2025-08-011800PUT0 0118.9FALSE00
2025-08-011850PUT0 0113.4FALSE00
2025-08-011900PUT0 0108.04FALSE00
2025-08-011950PUT0 0102.88FALSE00
2025-08-012000PUT0 097.21FALSE00
2025-08-012050PUT0 092.81FALSE00
2025-08-012100PUT0 079.75FALSE00
2025-08-012150PUT0 083.19FALSE00
2025-08-012200.91PUT0 278.43FALSE00
2025-08-012250.11PUT0 573.46FALSE00
2025-08-012300.01PUT0 158.78FALSE00
2025-08-012350.67PUT0 2154.12FALSE00
2025-08-012400.3PUT0 353.95FALSE00
2025-08-012451.23PUT0 350.15FALSE00
2025-08-012500.31PUT1 1139.87FALSE0.310
2025-08-012550.7PUT0 1540.33FALSE00
2025-08-012600.44PUT9 10634.82FALSE0.020.05
2025-08-012650.58PUT8 2932.89FALSE0.580
2025-08-012700.46PUT8 20627.53FALSE-0.29-0.39
2025-08-012751.05PUT0 21228.04FALSE00
2025-08-012801.15PUT6 1425.4FALSE-0.81-0.41
2025-08-012851.66PUT58 4223.69FALSE-1.3-0.44
2025-08-012902.6PUT8 2622.77FALSE-0.49-0.16
2025-08-012954.4PUT12 1221.8FALSE-3.7-0.46
2025-08-013006PUT1 021.39FALSE-1.7-0.22
2025-08-0130511.8PUT0 320.1TRUE00
2025-08-013100PUT0 018.82TRUE00
2025-08-013150PUT0 017.25TRUE00
2025-08-013200PUT0 018.53TRUE00
2025-08-013250PUT0 018.77TRUE00
2025-08-013300PUT0 033.09TRUE00
2025-08-0133558.75PUT0 023.99TRUE00
2025-08-013400PUT0 040.91TRUE00
2025-08-013450PUT0 028.64TRUE00
2025-08-013500PUT0 047.23TRUE00
2025-08-0135578.75PUT0 050.01TRUE00
2025-08-0136083.75PUT0 036.83TRUE00
2025-08-013650PUT0 055.65TRUE00
2025-08-013700PUT0 044.25TRUE00
2025-08-013750PUT0 043.89TRUE00
2025-08-013800PUT0 067.71TRUE00
2025-08-013850PUT0 067.35TRUE00
2025-08-013900PUT0 069.52TRUE00
2025-08-013950PUT0 051.7TRUE00
2025-08-081700CALL0 0103.43TRUE00
2025-08-081750CALL0 0101.07TRUE00
2025-08-081800CALL0 093.78TRUE00
2025-08-081850CALL0 099.35TRUE00
2025-08-081900CALL0 088.51TRUE00
2025-08-081950CALL0 083.47TRUE00
2025-08-082000CALL0 086.99TRUE00
2025-08-082050CALL0 082.73TRUE00
2025-08-082100CALL0 074.25TRUE00
2025-08-082150CALL0 068.82TRUE00
2025-08-082200CALL0 071.52TRUE00
2025-08-082250CALL0 066.32TRUE00
2025-08-0823069.71CALL0 164.43TRUE00
2025-08-082350CALL0 054.79TRUE00
2025-08-0824059.65CALL0 1451.35TRUE00
2025-08-082450CALL0 053TRUE00
2025-08-082500CALL0 045.83TRUE00
2025-08-082550CALL0 042.85TRUE00
2025-08-082600CALL0 040.48TRUE00
2025-08-082650CALL0 038.62TRUE00
2025-08-0827028.38CALL0 035.64TRUE00
2025-08-082750CALL0 034.12TRUE00
2025-08-0828024.95CALL1 733.22TRUE24.950
2025-08-0828520.55CALL3 10231.76TRUE20.550
2025-08-0829016.19CALL2 2330.21TRUE2.230.16
2025-08-0829512.9CALL4 1529.44TRUE3.350.35
2025-08-083008.6CALL0 7628.51TRUE00
2025-08-083057.25CALL6 4127.27FALSE2.20.44
2025-08-083105.24CALL12 4326.75FALSE1.690.48
2025-08-083153.52CALL14 4127.32FALSE0.620.21
2025-08-083202.56CALL7 19626.3FALSE0.820.47
2025-08-083251.59CALL2 15725.51FALSE0.460.41
2025-08-083300.87CALL0 927.81FALSE00
2025-08-083350.47CALL0 424.41FALSE00
2025-08-083400.38CALL0 232.95FALSE00
2025-08-083450CALL0 035.26FALSE00
2025-08-083500.25CALL0 237.56FALSE00
2025-08-083550CALL0 039.95FALSE00
2025-08-083600CALL0 042.28FALSE00
2025-08-083650CALL0 044.63FALSE00
2025-08-083700CALL0 044.96FALSE00
2025-08-083750CALL0 049.2FALSE00
2025-08-083800CALL0 051.4FALSE00
2025-08-083850CALL0 053.55FALSE00
2025-08-083900CALL0 055.7FALSE00
2025-08-083950CALL0 057.8FALSE00
2025-08-081700PUT0 0107.6FALSE00
2025-08-081750PUT0 0109.07FALSE00
2025-08-081800PUT0 0107.3FALSE00
2025-08-081850PUT0 097.66FALSE00
2025-08-081900PUT0 096.41FALSE00
2025-08-081950PUT0 086.52FALSE00
2025-08-082000PUT0 084.08FALSE00
2025-08-082050PUT0 081.47FALSE00
2025-08-082100.98PUT0 277.22FALSE00
2025-08-082150.31PUT0 271.54FALSE00
2025-08-082200PUT0 064.58FALSE00
2025-08-082250PUT0 060.89FALSE00
2025-08-082300PUT0 061.07FALSE00
2025-08-082350.89PUT0 456.12FALSE00
2025-08-082400PUT0 053.47FALSE00
2025-08-082451.81PUT0 446.6FALSE00
2025-08-082500.81PUT0 1843.79FALSE00
2025-08-082550.62PUT1 336.04FALSE0.620
2025-08-082601.09PUT0 3530.64FALSE00
2025-08-082652.25PUT0 1130.57FALSE00
2025-08-082701.46PUT5 1131.99FALSE-1.04-0.42
2025-08-082751.96PUT3 1430.75FALSE1.960
2025-08-082802.56PUT5 1129.24FALSE-0.54-0.17
2025-08-082853.74PUT11 729.21FALSE-0.76-0.17
2025-08-082905.1PUT1 628.62FALSE-0.44-0.08
2025-08-082956.92PUT8 5527.13FALSE-1.18-0.15
2025-08-083008.6PUT11 026.46FALSE8.60
2025-08-0830516.12PUT0 125.45TRUE00
2025-08-083100PUT0 024.86TRUE00
2025-08-083150PUT0 025.11TRUE00
2025-08-083200PUT0 024.34TRUE00
2025-08-083250PUT0 022.68TRUE00
2025-08-083300PUT0 021.02TRUE00
2025-08-083350PUT0 036.09TRUE00
2025-08-083400PUT0 025.55TRUE00
2025-08-083450PUT0 026.22TRUE00
2025-08-083500PUT0 045.21TRUE00
2025-08-083550PUT0 028.33TRUE00
2025-08-083600PUT0 032.93TRUE00
2025-08-083650PUT0 035.66TRUE00
2025-08-083700PUT0 056.43TRUE00
2025-08-083750PUT0 039.22TRUE00
2025-08-083800PUT0 041.9TRUE00
2025-08-083850PUT0 043.21TRUE00
2025-08-083900PUT0 043.36TRUE00
2025-08-083950PUT0 068.61TRUE00
2025-08-15140157.52CALL0 1125.7TRUE00
2025-08-151450CALL0 0120.88TRUE00
2025-08-151500CALL0 0116.79TRUE00
2025-08-151550CALL0 0111.05TRUE00
2025-08-151600CALL0 0106.64TRUE00
2025-08-151650CALL0 0101.79TRUE00
2025-08-151700CALL0 0100.07TRUE00
2025-08-151750CALL0 095.41TRUE00
2025-08-151800CALL0 089.51TRUE00
2025-08-151850CALL0 088.12TRUE00
2025-08-151900CALL0 082.97TRUE00
2025-08-151950CALL0 078.74TRUE00
2025-08-1520095.54CALL0 175.34TRUE00
2025-08-152050CALL0 071.62TRUE00
2025-08-1521079.54CALL0 168.6TRUE00
2025-08-152150CALL0 064.96TRUE00
2025-08-152200CALL0 059.54TRUE00
2025-08-152250CALL0 056.96TRUE00
2025-08-1523048.35CALL0 654.02TRUE00
2025-08-1523552.9CALL0 151.04TRUE00
2025-08-1524056.48CALL0 1548.93TRUE00
2025-08-1524537.6CALL0 045.81TRUE00
2025-08-1525048.96CALL0 643.05TRUE00
2025-08-1525540CALL0 840.69TRUE00
2025-08-1526024.15CALL0 5140.31TRUE00
2025-08-1526529.99CALL0 436.88TRUE00
2025-08-1527033.21CALL5 23534.6TRUE1.560.05
2025-08-1527522.16CALL0 10032.75TRUE00
2025-08-1528023.2CALL0 38430.22TRUE00
2025-08-1528518.35CALL0 23729.11TRUE00
2025-08-1529017CALL15 57529.39TRUE0.90.06
2025-08-1529513.1CALL11 28427.98TRUE1.250.11
2025-08-1530011.15CALL39 89827.17TRUE1.850.2
2025-08-153057.7CALL23 98526.55FALSE2.150.39
2025-08-153106.06CALL282 127125.89FALSE1.660.38
2025-08-153154.3CALL250 595425.55FALSE1.370.47
2025-08-153203CALL67 179225.14FALSE0.750.33
2025-08-153251.95CALL288 42924.44FALSE1.041.14
2025-08-153301.25CALL2 136224.05FALSE1.250
2025-08-153350.77CALL40 34923.68FALSE0.170.28
2025-08-153400.41CALL0 30322.76FALSE00
2025-08-153450.3CALL0 2325.57FALSE00
2025-08-153500.25CALL1 19124.87FALSE0.250
2025-08-153550.75CALL0 5731.52FALSE00
2025-08-153600.2CALL0 3537.8FALSE00
2025-08-153650CALL0 039.9FALSE00
2025-08-153700CALL0 16441.98FALSE00
2025-08-153750CALL0 044FALSE00
2025-08-153800CALL0 7345.97FALSE00
2025-08-153850CALL0 047.89FALSE00
2025-08-153900.03CALL0 1149.82FALSE00
2025-08-153950CALL0 051.7FALSE00
2025-08-154000CALL0 1153.5FALSE00
2025-08-154100.03CALL0 257.07FALSE00
2025-08-154200CALL0 060.52FALSE00
2025-08-154300CALL0 263.84FALSE00
2025-08-154400CALL0 067.04FALSE00
2025-08-154500CALL0 063.67FALSE00
2025-08-154600CALL0 073.14FALSE00
2025-08-154700CALL0 076.05FALSE00
2025-08-154800CALL0 078.88FALSE00
2025-08-154900CALL0 081.62FALSE00
2025-08-155000CALL0 084.29FALSE00
2025-08-151400.25PUT0 8132.33FALSE00
2025-08-151450.3PUT0 2126.89FALSE00
2025-08-151500PUT0 0121.62FALSE00
2025-08-151550PUT0 0116.63FALSE00
2025-08-151600PUT0 0101.78FALSE00
2025-08-151650.21PUT0 61106.98FALSE00
2025-08-151700PUT0 4102.23FALSE00
2025-08-151751.1PUT0 597.95FALSE00
2025-08-151800.01PUT0 193.52FALSE00
2025-08-151850PUT0 4062.52FALSE00
2025-08-151900PUT0 1383.39FALSE00
2025-08-151951.02PUT0 579.64FALSE00
2025-08-152000.38PUT0 2266.73FALSE00
2025-08-152050.52PUT0 169.45FALSE00
2025-08-152101.02PUT0 2569.54FALSE00
2025-08-152150.51PUT0 465.84FALSE00
2025-08-152200.25PUT5 48847.49FALSE0.050.25
2025-08-152250.36PUT0 2151.77FALSE00
2025-08-152300.32PUT5 6043.17FALSE0.320
2025-08-152350.2PUT4 3637.36FALSE0.20
2025-08-152400.54PUT0 23541.41FALSE00
2025-08-152450.4PUT5 25335.65FALSE-0.25-0.38
2025-08-152500.77PUT6 96837.15FALSE-0.06-0.07
2025-08-152550.95PUT10 12135.55FALSE-0.19-0.17
2025-08-152601.17PUT28 102633.9FALSE-0.42-0.26
2025-08-152651.55PUT13 8332.89FALSE-0.5-0.24
2025-08-152702.19PUT22 71632.61FALSE-0.76-0.26
2025-08-152752.81PUT18 92430.86FALSE-1.07-0.28
2025-08-152803.55PUT823 73030.09FALSE-1.05-0.23
2025-08-152857.45PUT1 27629.38FALSE1.350.22
2025-08-152906.1PUT11 55428.73FALSE-1.63-0.21
2025-08-152957.9PUT41 16328.23FALSE-1.96-0.2
2025-08-1530010.1PUT59 43727.85FALSE-2.1-0.17
2025-08-1530513.1PUT18 1827.4TRUE-3.3-0.2
2025-08-1531015.65PUT9 40227.15TRUE-3.2-0.17
2025-08-1531521.85PUT0 326.18TRUE00
2025-08-1532026PUT0 17726.03TRUE00
2025-08-153250PUT0 027.02TRUE00
2025-08-1533037.9PUT0 5127.16TRUE00
2025-08-153350PUT0 028.66TRUE00
2025-08-1534047.15PUT0 229.63TRUE00
2025-08-153450PUT0 030.99TRUE00
2025-08-153500PUT0 032.25TRUE00
2025-08-1535560.2PUT0 133.9TRUE00
2025-08-153600PUT0 036.37TRUE00
2025-08-153650PUT0 037.82TRUE00
2025-08-153700PUT0 039.66TRUE00
2025-08-153750PUT0 041.44TRUE00
2025-08-153800PUT0 043.15TRUE00
2025-08-153850PUT0 044.48TRUE00
2025-08-153900PUT0 046.39TRUE00
2025-08-153950PUT0 047.55TRUE00
2025-08-154000PUT0 049.38TRUE00
2025-08-154100PUT0 052.53TRUE00
2025-08-154200PUT0 055.53TRUE00
2025-08-154300PUT0 059.31TRUE00
2025-08-154400PUT0 057.9TRUE00
2025-08-154500PUT0 059.05TRUE00
2025-08-154600PUT0 060.41TRUE00
2025-08-154700PUT0 089.94TRUE00
2025-08-154800PUT0 093.21TRUE00
2025-08-154900PUT0 096.4TRUE00
2025-08-155000PUT0 099.5TRUE00
2025-08-221700CALL0 090.07TRUE00
2025-08-221750CALL0 084.44TRUE00
2025-08-221800CALL0 079.89TRUE00
2025-08-221850CALL0 074.52TRUE00
2025-08-221900CALL0 077.8TRUE00
2025-08-221950CALL0 073.84TRUE00
2025-08-222000CALL0 068.99TRUE00
2025-08-222050CALL0 068.25TRUE00
2025-08-222100CALL0 058.55TRUE00
2025-08-222150CALL0 059.41TRUE00
2025-08-222200CALL0 054.99TRUE00
2025-08-222250CALL0 053.8TRUE00
2025-08-222300CALL0 050.04TRUE00
2025-08-222350CALL0 045.89TRUE00
2025-08-222400CALL0 046.75TRUE00
2025-08-222450CALL0 043.58TRUE00
2025-08-222500CALL0 039.74TRUE00
2025-08-222550CALL0 038.42TRUE00
2025-08-2226036.02CALL0 135.83TRUE00
2025-08-222650CALL0 034.76TRUE00
2025-08-2227027.55CALL0 132.42TRUE00
2025-08-222750CALL0 031.4TRUE00
2025-08-222800CALL0 029.52TRUE00
2025-08-222850CALL0 029.32TRUE00
2025-08-2229014.68CALL0 127.88TRUE00
2025-08-2229512.15CALL0 227.42TRUE00
2025-08-223009.22CALL0 126.75TRUE00
2025-08-223058.5CALL0 226.26FALSE00
2025-08-223105.15CALL0 125.68FALSE00
2025-08-223154.2CALL0 1424.31FALSE00
2025-08-223202.67CALL0 1524.24FALSE00
2025-08-223251.76CALL0 123.43FALSE00
2025-08-223301.24CALL0 123.5FALSE00
2025-08-223350CALL0 023.96FALSE00
2025-08-223400CALL0 022.37FALSE00
2025-08-223450CALL0 027.68FALSE00
2025-08-223500.41CALL0 229.8FALSE00
2025-08-223550CALL0 032.91FALSE00
2025-08-223600CALL0 033.42FALSE00
2025-08-223650CALL0 034.98FALSE00
2025-08-223700CALL0 038.45FALSE00
2025-08-223750CALL0 040.23FALSE00
2025-08-223800CALL0 042.04FALSE00
2025-08-223850CALL0 043.8FALSE00
2025-08-223900CALL0 045.56FALSE00
2025-08-223950CALL0 047.24FALSE00
2025-08-221700PUT0 093.34FALSE00
2025-08-221750PUT0 089.2FALSE00
2025-08-221800PUT0 085.24FALSE00
2025-08-221850PUT0 082.77FALSE00
2025-08-221900PUT0 077.6FALSE00
2025-08-221950PUT0 073.91FALSE00
2025-08-222000PUT0 070.29FALSE00
2025-08-222050PUT0 064.27FALSE00
2025-08-222100PUT0 060.96FALSE00
2025-08-222150.76PUT0 160.01FALSE00
2025-08-222200.57PUT0 754.9FALSE00
2025-08-222250PUT0 051.66FALSE00
2025-08-222300.68PUT0 348.67FALSE00
2025-08-222350PUT0 045.89FALSE00
2025-08-222400.85PUT0 141.68FALSE00
2025-08-222451.07PUT0 139.7FALSE00
2025-08-222500PUT0 032.85FALSE00
2025-08-222551.11PUT4 633.78FALSE-1.08-0.49
2025-08-222602.81PUT0 130.59FALSE00
2025-08-222652.6PUT0 1031.21FALSE00
2025-08-222703.37PUT0 1028.26FALSE00
2025-08-222750PUT0 027.89FALSE00
2025-08-222800PUT0 029.81FALSE00
2025-08-222855.24PUT4 028.6FALSE5.240
2025-08-222908.4PUT0 228.63FALSE00
2025-08-222950PUT0 028.68FALSE00
2025-08-223000PUT0 027.96FALSE00
2025-08-223050PUT0 027.81TRUE00
2025-08-223100PUT0 027.64TRUE00
2025-08-223150PUT0 027.46TRUE00
2025-08-223200PUT0 026.23TRUE00
2025-08-223250PUT0 027.34TRUE00
2025-08-223300PUT0 027.52TRUE00
2025-08-223350PUT0 028.89TRUE00
2025-08-223400PUT0 029.66TRUE00
2025-08-223450PUT0 031.21TRUE00
2025-08-223500PUT0 033.15TRUE00
2025-08-223550PUT0 034TRUE00
2025-08-223600PUT0 035.46TRUE00
2025-08-223650PUT0 037.55TRUE00
2025-08-223700PUT0 039.2TRUE00
2025-08-223750PUT0 040.98TRUE00
2025-08-223800PUT0 042.92TRUE00
2025-08-223850PUT0 044.37TRUE00
2025-08-223900PUT0 045.74TRUE00
2025-08-223950PUT0 047.3TRUE00
2025-08-292250CALL0 048.9TRUE00
2025-08-292300CALL0 046.09TRUE00
2025-08-292350CALL0 043.91TRUE00
2025-08-292400CALL0 041.83TRUE00
2025-08-292450CALL0 040.13TRUE00
2025-08-292500CALL0 038.81TRUE00
2025-08-292550CALL0 035.49TRUE00
2025-08-292600CALL0 033.7TRUE00
2025-08-292650CALL0 032.43TRUE00
2025-08-292700CALL0 031.17TRUE00
2025-08-292750CALL0 030.25TRUE00
2025-08-292800CALL0 028.91TRUE00
2025-08-292850CALL0 028.37TRUE00
2025-08-292900CALL0 027.69TRUE00
2025-08-292950CALL0 026.99TRUE00
2025-08-293000CALL0 026.28TRUE00
2025-08-293050CALL0 025.66FALSE00
2025-08-293100CALL0 024.89FALSE00
2025-08-293150CALL0 024.78FALSE00
2025-08-293200CALL0 022.44FALSE00
2025-08-293250CALL0 021.56FALSE00
2025-08-293300CALL0 023.87FALSE00
2025-08-293350CALL0 021.91FALSE00
2025-08-293400CALL0 022.31FALSE00
2025-08-293450CALL0 022.63FALSE00
2025-08-293500CALL0 029.01FALSE00
2025-08-293550CALL0 030.67FALSE00
2025-08-293600CALL0 032.31FALSE00
2025-08-293650CALL0 034FALSE00
2025-08-292250PUT0 050.21FALSE00
2025-08-292300PUT0 047.43FALSE00
2025-08-292350PUT0 044.7FALSE00
2025-08-292400PUT0 042FALSE00
2025-08-292450.73PUT2 033.98FALSE0.730
2025-08-292500PUT0 031.98FALSE00
2025-08-292550PUT0 031.46FALSE00
2025-08-292600PUT0 028.31FALSE00
2025-08-292650PUT0 028.16FALSE00
2025-08-292700PUT0 027.86FALSE00
2025-08-292750PUT0 027.75FALSE00
2025-08-292804PUT1 027.02FALSE40
2025-08-292850PUT0 026.27FALSE00
2025-08-292900PUT0 028.22FALSE00
2025-08-292950PUT0 027.72FALSE00
2025-08-293000PUT0 027.43FALSE00
2025-08-293050PUT0 027.19TRUE00
2025-08-293100PUT0 026.97TRUE00
2025-08-293150PUT0 026.83TRUE00
2025-08-293200PUT0 026.86TRUE00
2025-08-293250PUT0 027.04TRUE00
2025-08-293300PUT0 027.27TRUE00
2025-08-293350PUT0 027.79TRUE00
2025-08-293400PUT0 028.42TRUE00
2025-08-293450PUT0 029.35TRUE00
2025-08-293500PUT0 031.18TRUE00
2025-08-293550PUT0 031.56TRUE00
2025-08-293600PUT0 033.08TRUE00
2025-08-293650PUT0 034.68TRUE00
2025-09-191350CALL0 094.42TRUE00
2025-09-191400CALL0 090.71TRUE00
2025-09-191450CALL0 087.12TRUE00
2025-09-191500CALL0 082.75TRUE00
2025-09-191550CALL0 081.43TRUE00
2025-09-191600CALL0 076.92TRUE00
2025-09-191650CALL0 074.07TRUE00
2025-09-191700CALL0 170.57TRUE00
2025-09-191750CALL0 068.16TRUE00
2025-09-191800CALL0 065.13TRUE00
2025-09-191850CALL0 061.85TRUE00
2025-09-191900CALL0 1158.66TRUE00
2025-09-191950CALL0 056.12TRUE00
2025-09-192000CALL0 453.33TRUE00
2025-09-192050CALL0 050.33TRUE00
2025-09-1921064.8CALL0 1246.36TRUE00
2025-09-192150CALL0 046.58TRUE00
2025-09-192200CALL0 344.7TRUE00
2025-09-192250CALL0 042.4TRUE00
2025-09-1923067.7CALL0 3139.9TRUE00
2025-09-192350CALL0 038.39TRUE00
2025-09-1924052.67CALL0 1036.31TRUE00
2025-09-192450CALL0 034.58TRUE00
2025-09-1925044CALL0 2133.44TRUE00
2025-09-192550CALL0 031.86TRUE00
2025-09-1926037.8CALL0 17329.83TRUE00
2025-09-192650CALL0 029.15TRUE00
2025-09-1927033.8CALL1 12428.3TRUE33.80
2025-09-1927529.15CALL0 726.89TRUE00
2025-09-1928024.7CALL0 33626.64TRUE00
2025-09-1928521.35CALL0 5125.82TRUE00
2025-09-1929019.5CALL34 36225.77TRUE2.40.14
2025-09-1929515.97CALL5 6224.48TRUE1.570.11
2025-09-1930013.2CALL21 125724.14TRUE1.550.13
2025-09-1930510.42CALL9 4123.73FALSE1.170.13
2025-09-193108.27CALL2 91723.26FALSE1.020.14
2025-09-193156.6CALL45 115122.87FALSE0.630.11
2025-09-193204.85CALL7 75022.09FALSE0.60.14
2025-09-193253.7CALL14 6022.01FALSE3.70
2025-09-193302.68CALL5 71421.65FALSE0.30.13
2025-09-193352.3CALL0 921.63FALSE00
2025-09-193401.4CALL5 30421.4FALSE0.220.19
2025-09-193450CALL0 020.1FALSE00
2025-09-193500.8CALL1 48021.92FALSE0.390.95
2025-09-193550CALL0 026.31FALSE00
2025-09-193600.24CALL0 25723.16FALSE00
2025-09-193650CALL0 029.01FALSE00
2025-09-193700.97CALL0 7730.8FALSE00
2025-09-193750CALL0 030.24FALSE00
2025-09-193800.2CALL0 6733.24FALSE00
2025-09-193900.28CALL0 8832.99FALSE00
2025-09-194000CALL0 5734.92FALSE00
2025-09-194100CALL0 938.58FALSE00
2025-09-194200CALL0 243.37FALSE00
2025-09-194300.1CALL1 232.25FALSE0.10
2025-09-194400CALL0 846.25FALSE00
2025-09-194500CALL0 850.23FALSE00
2025-09-194600CALL0 552.33FALSE00
2025-09-194700CALL0 054.42FALSE00
2025-09-194800CALL0 456.39FALSE00
2025-09-194900CALL0 458.35FALSE00
2025-09-195000CALL0 260.22FALSE00
2025-09-191350PUT0 298.18FALSE00
2025-09-191400PUT0 394.17FALSE00
2025-09-191450PUT0 1990.37FALSE00
2025-09-191500PUT0 086.62FALSE00
2025-09-191550PUT0 083.07FALSE00
2025-09-191600PUT0 379.55FALSE00
2025-09-191650.32PUT0 18963.78FALSE00
2025-09-191700PUT0 172.95FALSE00
2025-09-191750PUT0 265.13FALSE00
2025-09-191800.04PUT72 59242.53FALSE0.040
2025-09-191851.05PUT0 60947.43FALSE00
2025-09-191900.43PUT0 36654.51FALSE00
2025-09-191950PUT0 1758.1FALSE00
2025-09-192000.25PUT0 47244.03FALSE00
2025-09-192050PUT0 052.76FALSE00
2025-09-192100.63PUT0 26050.24FALSE00
2025-09-192150.38PUT0 047.78FALSE00
2025-09-192200.5PUT0 19841.79FALSE00
2025-09-192251.1PUT0 340.11FALSE00
2025-09-192300.6PUT3 55334.37FALSE0.60
2025-09-192351.02PUT3 135.65FALSE1.020
2025-09-192401.6PUT0 80433.1FALSE00
2025-09-192451.19PUT6 731.82FALSE1.190
2025-09-192501.55PUT4 54331.31FALSE-0.54-0.26
2025-09-192551.94PUT5 13430.53FALSE-0.44-0.18
2025-09-192602.41PUT9 54329.73FALSE-0.44-0.15
2025-09-192652.9PUT5 2928.66FALSE2.90
2025-09-192703.7PUT8 52228.21FALSE3.70
2025-09-192754.8PUT2 3327.57FALSE-0.85-0.15
2025-09-192805.85PUT5 63326.98FALSE-1.45-0.2
2025-09-192857PUT1 2526.37FALSE-2.6-0.27
2025-09-192909.25PUT2 60226FALSE-0.82-0.08
2025-09-1929510.45PUT12 4525.4FALSE-1.71-0.14
2025-09-1930012.95PUT53 73325.13FALSE-1.7-0.12
2025-09-1930515.15PUT4 324.68TRUE-4.2-0.22
2025-09-1931033.45PUT0 49424.61TRUE00
2025-09-193150PUT0 024.47TRUE00
2025-09-1932031.4PUT0 19324.28TRUE00
2025-09-193250PUT0 025.02TRUE00
2025-09-1933034.7PUT0 7824.44TRUE00
2025-09-193350PUT0 025.21TRUE00
2025-09-193400PUT0 5925.91TRUE00
2025-09-193450PUT0 026.55TRUE00
2025-09-193500PUT0 827.29TRUE00
2025-09-193550PUT0 027.89TRUE00
2025-09-193600PUT0 129.01TRUE00
2025-09-193650PUT0 030.71TRUE00
2025-09-193700PUT0 031.49TRUE00
2025-09-193750PUT0 032.78TRUE00
2025-09-193800PUT0 034TRUE00
2025-09-193900PUT0 037.36TRUE00
2025-09-194000PUT0 041.13TRUE00
2025-09-194100PUT0 041.45TRUE00
2025-09-194200PUT0 042.63TRUE00
2025-09-194300PUT0 045.17TRUE00
2025-09-194400PUT0 047.63TRUE00
2025-09-194500PUT0 049.05TRUE00
2025-09-194600PUT0 047.97TRUE00
2025-09-194700PUT0 053.97TRUE00
2025-09-194800PUT0 053.64TRUE00
2025-09-194900PUT0 057.58TRUE00
2025-09-195000PUT0 070.17TRUE00
2025-10-171400CALL0 082.2TRUE00
2025-10-171450CALL0 077.24TRUE00
2025-10-171500CALL0 074.38TRUE00
2025-10-171550CALL0 068.01TRUE00
2025-10-171600CALL0 066.46TRUE00
2025-10-171650CALL0 066.66TRUE00
2025-10-171700CALL0 060.81TRUE00
2025-10-171750CALL0 058.37TRUE00
2025-10-171800CALL0 258.37TRUE00
2025-10-171850CALL0 055.65TRUE00
2025-10-171900CALL0 050.77TRUE00
2025-10-171950CALL0 051.17TRUE00
2025-10-172000CALL0 146.64TRUE00
2025-10-1720591.75CALL0 144.77TRUE00
2025-10-1721087CALL0 142.69TRUE00
2025-10-172150CALL0 041.12TRUE00
2025-10-172200CALL0 139.03TRUE00
2025-10-172250CALL0 339.01TRUE00
2025-10-172300CALL0 336.56TRUE00
2025-10-1723561.3CALL0 3334.85TRUE00
2025-10-1724037.11CALL0 1332.65TRUE00
2025-10-1724552.3CALL0 832.73TRUE00
2025-10-1725047.18CALL0 2131.71TRUE00
2025-10-1725538.5CALL0 3629.72TRUE00
2025-10-1726025.07CALL0 3529.19TRUE00
2025-10-1726538.8CALL0 1028.3TRUE00
2025-10-1727032.25CALL0 2127.39TRUE00
2025-10-1727532.05CALL2 20326.48TRUE3.820.14
2025-10-1728026.45CALL0 16626.42TRUE00
2025-10-1728523.85CALL0 6626.63TRUE00
2025-10-1729020.85CALL2 11226.98TRUE20.850
2025-10-1729514.5CALL0 10024.95TRUE00
2025-10-1730016.4CALL3 21124.37TRUE4.30.36
2025-10-1730513.06CALL2 14123.72FALSE3.110.31
2025-10-1731011.75CALL10 50223.52FALSE3.550.43
2025-10-173159.7CALL11 17624.5FALSE20.26
2025-10-173205.4CALL0 67422.73FALSE00
2025-10-173256CALL2 30822.32FALSE60
2025-10-173304.4CALL1 10022.08FALSE0.590.15
2025-10-173353.39CALL2 10921.81FALSE0.460.16
2025-10-173402.51CALL3 42921.39FALSE0.270.12
2025-10-173451.71CALL0 4421.59FALSE00
2025-10-173501.68CALL1 12422.07FALSE0.530.46
2025-10-173551.1CALL1 1721.25FALSE1.10
2025-10-173602.1CALL0 3620.08FALSE00
2025-10-173651.55CALL0 1025.14FALSE00
2025-10-173700.9CALL0 1223.04FALSE00
2025-10-173751.02CALL0 11625.09FALSE00
2025-10-173800CALL0 128.36FALSE00
2025-10-173850.74CALL0 4527.82FALSE00
2025-10-173900CALL0 431.07FALSE00
2025-10-174000.2CALL0 1230.71FALSE00
2025-10-174100CALL0 334.82FALSE00
2025-10-174200CALL0 036.86FALSE00
2025-10-174300CALL0 4138.86FALSE00
2025-10-174400CALL0 040.78FALSE00
2025-10-174500CALL0 138.3FALSE00
2025-10-174600CALL0 044.46FALSE00
2025-10-174700.31CALL0 146.19FALSE00
2025-10-174800.39CALL0 247.27FALSE00
2025-10-174900CALL0 049.54FALSE00
2025-10-175000CALL0 151.12FALSE00
2025-10-171400.4PUT0 280.2FALSE00
2025-10-171450PUT0 076.97FALSE00
2025-10-171500PUT0 073.85FALSE00
2025-10-171550PUT0 070.82FALSE00
2025-10-171600PUT0 067.95FALSE00
2025-10-171650.81PUT0 23955.05FALSE00
2025-10-171700PUT0 362.27FALSE00
2025-10-171750PUT0 352.71FALSE00
2025-10-171800.32PUT30 57146.25FALSE0.320
2025-10-171850PUT0 62142.77FALSE00
2025-10-171900.95PUT0 36148.77FALSE00
2025-10-171950.8PUT0 249.99FALSE00
2025-10-172001.15PUT0 6447.76FALSE00
2025-10-172051.34PUT0 845.7FALSE00
2025-10-172101.3PUT0 943.55FALSE00
2025-10-172153.37PUT0 1541.52FALSE00
2025-10-172200.7PUT0 3138.23FALSE00
2025-10-172251.15PUT0 9837.6FALSE00
2025-10-172301.3PUT0 8635.84FALSE00
2025-10-172351.58PUT0 17733.33FALSE00
2025-10-172401.55PUT1 48631.06FALSE-0.25-0.14
2025-10-172452.44PUT0 4229.92FALSE00
2025-10-172502.3PUT3 78429.64FALSE2.30
2025-10-172552.4PUT1 25027.65FALSE-0.7-0.23
2025-10-172603.3PUT7 7728.05FALSE3.30
2025-10-172655.12PUT0 17327.47FALSE00
2025-10-172707.52PUT0 13826.94FALSE00
2025-10-172755.8PUT201 25526.13FALSE-1.11-0.16
2025-10-172808.65PUT0 15225.9FALSE00
2025-10-1728511.5PUT0 16425.52FALSE00
2025-10-1729012.5PUT0 77725.05FALSE00
2025-10-1729514.7PUT0 5224.66FALSE00
2025-10-1730014.69PUT105 5124.22FALSE14.690
2025-10-1730520.35PUT0 4223.94TRUE00
2025-10-1731023.15PUT0 3523.64TRUE00
2025-10-173150PUT0 1423.58TRUE00
2025-10-1732026.22PUT1 5523.65TRUE26.220
2025-10-173250PUT0 023.13TRUE00
2025-10-1733046.7PUT0 523.45TRUE00
2025-10-173350PUT0 023.56TRUE00
2025-10-173400PUT0 8123.75TRUE00
2025-10-173450PUT0 024.47TRUE00
2025-10-173500PUT0 025.07TRUE00
2025-10-173550PUT0 125.62TRUE00
2025-10-173600PUT0 126.14TRUE00
2025-10-173650PUT0 027.85TRUE00
2025-10-173700PUT0 027.23TRUE00
2025-10-173750PUT0 029.14TRUE00
2025-10-173800PUT0 129.39TRUE00
2025-10-173850PUT0 032.38TRUE00
2025-10-173900PUT0 031.52TRUE00
2025-10-174000PUT0 034.69TRUE00
2025-10-174100PUT0 034.23TRUE00
2025-10-174200PUT0 039.83TRUE00
2025-10-174300PUT0 038.08TRUE00
2025-10-17440157.14PUT0 040.19TRUE00
2025-10-17450167.16PUT0 040.86TRUE00
2025-10-174600PUT0 053.64TRUE00
2025-10-174700PUT0 056.53TRUE00
2025-10-174800PUT0 048.13TRUE00
2025-10-174900PUT0 059.7TRUE00
2025-10-175000PUT0 062.22TRUE00
2025-12-191350CALL0 065.24TRUE00
2025-12-191400CALL0 065.79TRUE00
2025-12-191450CALL0 060.18TRUE00
2025-12-191500CALL0 157.34TRUE00
2025-12-19155116.3CALL0 256.34TRUE00
2025-12-191600CALL0 054.96TRUE00
2025-12-191650CALL0 052.51TRUE00
2025-12-191700CALL0 048.67TRUE00
2025-12-191750CALL0 047.41TRUE00
2025-12-191800CALL0 446.24TRUE00
2025-12-191850CALL0 1745.29TRUE00
2025-12-191900CALL0 043.5TRUE00
2025-12-191950CALL0 042.9TRUE00
2025-12-192000CALL0 540.43TRUE00
2025-12-192100CALL0 1038.16TRUE00
2025-12-1922076.15CALL0 2136.3TRUE00
2025-12-1923072.55CALL0 1134.41TRUE00
2025-12-1924058.75CALL0 3931.97TRUE00
2025-12-1925050.73CALL0 10230.67TRUE00
2025-12-1926043.61CALL0 3929.63TRUE00
2025-12-1927038.55CALL0 8028.48TRUE00
2025-12-1928029.27CALL0 22527.56TRUE00
2025-12-1929024.15CALL0 43627.03TRUE00
2025-12-1930021.2CALL27 23326.16TRUE21.20
2025-12-1931016.6CALL5 21225.4FALSE1.50.1
2025-12-1932012.4CALL3 22424.65FALSE2.350.23
2025-12-193309.1CALL7 27724.14FALSE1.850.26
2025-12-193406.45CALL21 41923.6FALSE0.90.16
2025-12-193504.55CALL20 35323.32FALSE0.750.2
2025-12-193603.01CALL21 13222.78FALSE0.180.06
2025-12-193702.37CALL0 3722.38FALSE00
2025-12-193801.7CALL0 3522.93FALSE00
2025-12-193901.2CALL0 5024.91FALSE00
2025-12-194000.55CALL0 11123.28FALSE00
2025-12-194100.94CALL0 9125.41FALSE00
2025-12-194200CALL0 8229.23FALSE00
2025-12-194300CALL0 529.93FALSE00
2025-12-194400CALL0 2031.84FALSE00
2025-12-194500CALL0 633.24FALSE00
2025-12-194600CALL0 534.61FALSE00
2025-12-194700CALL0 035.94FALSE00
2025-12-194800.01CALL0 637.23FALSE00
2025-12-194900CALL0 338.5FALSE00
2025-12-195000CALL0 2339.74FALSE00
2025-12-191350.68PUT0 355.56FALSE00
2025-12-191400.71PUT0 263.41FALSE00
2025-12-191450PUT0 1857.55FALSE00
2025-12-191500.19PUT0 2054.65FALSE00
2025-12-191550.39PUT0 356.41FALSE00
2025-12-191600.46PUT0 152.14FALSE00
2025-12-191650PUT0 250.83FALSE00
2025-12-191701.18PUT0 1949.16FALSE00
2025-12-191750PUT0 1045.59FALSE00
2025-12-191801.65PUT0 442.16FALSE00
2025-12-191850.95PUT0 841.34FALSE00
2025-12-191901.95PUT0 6939.12FALSE00
2025-12-191952PUT0 11138.55FALSE00
2025-12-192001.5PUT0 16838.45FALSE00
2025-12-192101.54PUT2 11635.34FALSE1.540
2025-12-192202.38PUT0 13934.32FALSE00
2025-12-192303.24PUT0 27832.4FALSE00
2025-12-192403.71PUT1 30331.16FALSE-0.69-0.16
2025-12-192505PUT1 40030.05FALSE-0.9-0.15
2025-12-192607.2PUT11 34329.41FALSE7.20
2025-12-1927010.3PUT0 32528.52FALSE00
2025-12-1928012.15PUT21 24727.93FALSE-1.3-0.1
2025-12-1929015.65PUT3 21027.15FALSE-1.95-0.11
2025-12-1930020PUT416 46626.58FALSE-1.55-0.07
2025-12-1931025.05PUT66 59825.97TRUE25.050
2025-12-1932053PUT0 20525.46TRUE00
2025-12-1933037.4PUT7 2624.78TRUE-2.25-0.06
2025-12-1934059.55PUT0 1624.76TRUE00
2025-12-1935053.15PUT2 2924.73TRUE53.150
2025-12-1936061.9PUT1 125.01TRUE61.90
2025-12-1937091PUT0 125.8TRUE00
2025-12-1938080.7PUT1 026.78TRUE80.70
2025-12-193900PUT0 028.24TRUE00
2025-12-19400100.3PUT1 029.7TRUE100.30
2025-12-194100PUT0 029.79TRUE00
2025-12-194200PUT0 032.31TRUE00
2025-12-194300PUT0 033.9TRUE00
2025-12-194400PUT0 036.04TRUE00
2025-12-194500PUT0 037.37TRUE00
2025-12-194600PUT0 045.02TRUE00
2025-12-194700PUT0 038.7TRUE00
2025-12-194800PUT0 048.21TRUE00
2025-12-194900PUT0 049.72TRUE00
2025-12-195000PUT0 044.78TRUE00
2026-01-161300CALL0 063.36TRUE00
2026-01-161350CALL0 062.14TRUE00
2026-01-161400CALL0 458.74TRUE00
2026-01-161450CALL0 056.76TRUE00
2026-01-16150127.5CALL0 655.26TRUE00
2026-01-161550CALL0 053.48TRUE00
2026-01-161600CALL0 1052.06TRUE00
2026-01-161650CALL0 047.41TRUE00
2026-01-161700CALL0 946.01TRUE00
2026-01-161750CALL0 1544.57TRUE00
2026-01-1618096CALL0 743.57TRUE00
2026-01-161850CALL0 742.45TRUE00
2026-01-1619088CALL0 1041.14TRUE00
2026-01-161950CALL0 1440.25TRUE00
2026-01-1620094.95CALL0 10038.72TRUE00
2026-01-162050CALL0 037.77TRUE00
2026-01-162100CALL0 1937.01TRUE00
2026-01-162150CALL0 036.28TRUE00
2026-01-1622078CALL0 1435.44TRUE00
2026-01-162250CALL0 034.68TRUE00
2026-01-1623072CALL0 6133.75TRUE00
2026-01-1623553.6CALL0 133.13TRUE00
2026-01-1624063.65CALL0 8231.39TRUE00
2026-01-1624559.55CALL0 731.04TRUE00
2026-01-1625053.4CALL3 20130.46TRUE53.40
2026-01-1625551.76CALL0 229.86TRUE00
2026-01-1626047.45CALL0 12229.51TRUE00
2026-01-162650CALL0 028.91TRUE00
2026-01-1627039.2CALL0 25628.59TRUE00
2026-01-1627526.9CALL0 1828.63TRUE00
2026-01-1628034.26CALL0 16828.23TRUE00
2026-01-1628530.45CALL0 2327.71TRUE00
2026-01-1629024.38CALL0 25327.08TRUE00
2026-01-1629525.55CALL2 11226.55TRUE25.550
2026-01-1630023.08CALL6 98425.96TRUE1.580.07
2026-01-1630520.55CALL1 13225.63FALSE10.05
2026-01-1631017.9CALL1 52425.53FALSE1.90.12
2026-01-1631516CALL25 10724.99FALSE0.550.04
2026-01-1632012.85CALL0 107324.99FALSE00
2026-01-1632512.26CALL10 5824.5FALSE0.660.06
2026-01-1633010.9CALL6 115324.6FALSE1.630.18
2026-01-163358.7CALL0 1524.53FALSE00
2026-01-163407.9CALL2 28623.85FALSE0.450.06
2026-01-163455.8CALL0 1123.73FALSE00
2026-01-163505.85CALL8 76623.65FALSE0.960.2
2026-01-163554.85CALL7 523.29FALSE4.850
2026-01-163604CALL17 27322.98FALSE0.40.11
2026-01-163652.97CALL0 521.4FALSE00
2026-01-163702.75CALL5 19422.61FALSE2.750
2026-01-163802.1CALL2 19222.99FALSE2.10
2026-01-163901.38CALL1 6422.59FALSE1.380
2026-01-164001.18CALL0 48422.81FALSE00
2026-01-164100.7CALL0 5124.5FALSE00
2026-01-164200.68CALL0 2726.3FALSE00
2026-01-164300.21CALL0 1428.13FALSE00
2026-01-164400.31CALL0 5829.52FALSE00
2026-01-164501.05CALL0 3430.78FALSE00
2026-01-164600.4CALL0 2830.57FALSE00
2026-01-164700CALL0 431.02FALSE00
2026-01-164800CALL0 18525.36FALSE00
2026-01-164900CALL0 1426.21FALSE00
2026-01-165000.1CALL0 5732.46FALSE00
2026-01-161300.13PUT0 19049.21FALSE00
2026-01-161350PUT0 1751.24FALSE00
2026-01-161400PUT0 1358.87FALSE00
2026-01-161450PUT0 1756.64FALSE00
2026-01-161500PUT0 1950.5FALSE00
2026-01-161551.02PUT0 2848.44FALSE00
2026-01-161600PUT0 6250.52FALSE00
2026-01-161650PUT0 4447.1FALSE00
2026-01-161700PUT0 9445.1FALSE00
2026-01-161750.97PUT0 17642.97FALSE00
2026-01-161800.81PUT0 9344.81FALSE00
2026-01-161850PUT0 11340.99FALSE00
2026-01-161901.14PUT0 72240.49FALSE00
2026-01-161952.32PUT0 119336.19FALSE00
2026-01-162001.5PUT0 32937.05FALSE00
2026-01-162050PUT0 033.24FALSE00
2026-01-162102.2PUT0 31533.54FALSE00
2026-01-162154.35PUT0 231.31FALSE00
2026-01-162203.05PUT0 102933.16FALSE00
2026-01-162250PUT0 132.69FALSE00
2026-01-162303.25PUT2 58031.41FALSE3.250
2026-01-162357.2PUT0 1129.17FALSE00
2026-01-162404.7PUT4 38730.51FALSE-0.45-0.09
2026-01-162455.3PUT2 19330.42FALSE-0.57-0.1
2026-01-162505.85PUT12 116629.48FALSE-0.85-0.13
2026-01-162556.86PUT5 10229.26FALSE6.860
2026-01-162607.65PUT9 67828.48FALSE-1.2-0.14
2026-01-162658.65PUT147 13627.89FALSE-1.05-0.11
2026-01-1627010.2PUT5 88527.95FALSE-0.74-0.07
2026-01-1627513.33PUT0 5426.84FALSE00
2026-01-1628012.9PUT2 60826.86FALSE-1.15-0.08
2026-01-1628515.3PUT1 15226.73FALSE-0.55-0.03
2026-01-1629016.7PUT1 39526.45FALSE16.70
2026-01-1629521.95PUT0 6426.06FALSE00
2026-01-1630024.05PUT0 27525.8FALSE00
2026-01-1630523.43PUT2 1425.54TRUE-1.62-0.06
2026-01-1631026.45PUT7 13525.24TRUE-1.45-0.05
2026-01-163150PUT0 125.16TRUE00
2026-01-1632033.6PUT0 27224.93TRUE00
2026-01-1632537.15PUT0 124.61TRUE00
2026-01-1633056.5PUT0 18224.55TRUE00
2026-01-1633544.15PUT0 124.73TRUE00
2026-01-163400PUT0 5624.47TRUE00
2026-01-163450PUT0 024.18TRUE00
2026-01-1635062PUT0 9723.96TRUE00
2026-01-163550PUT0 024.25TRUE00
2026-01-1636083.53PUT0 224.12TRUE00
2026-01-163650PUT0 024.55TRUE00
2026-01-163700PUT0 024.86TRUE00
2026-01-163800PUT0 024.84TRUE00
2026-01-163900PUT0 026.12TRUE00
2026-01-164000PUT0 027.63TRUE00
2026-01-164100PUT0 028.99TRUE00
2026-01-164200PUT0 030.08TRUE00
2026-01-164300PUT0 031.09TRUE00
2026-01-164400PUT0 032.98TRUE00
2026-01-164500PUT0 034TRUE00
2026-01-164600PUT0 035.13TRUE00
2026-01-164700PUT0 036.93TRUE00
2026-01-164800PUT0 038.46TRUE00
2026-01-164900PUT0 047.9TRUE00
2026-01-165000PUT0 049.32TRUE00
2026-03-201350CALL0 055.24TRUE00
2026-03-201400CALL0 053.49TRUE00
2026-03-201450CALL0 051.37TRUE00
2026-03-201500CALL0 048.93TRUE00
2026-03-201550CALL0 047.29TRUE00
2026-03-201600CALL0 046.58TRUE00
2026-03-201650CALL0 044.3TRUE00
2026-03-201700CALL0 043.33TRUE00
2026-03-201750CALL0 040.89TRUE00
2026-03-201800CALL0 039.64TRUE00
2026-03-201850CALL0 038.47TRUE00
2026-03-201900CALL0 137.77TRUE00
2026-03-201950CALL0 037.31TRUE00
2026-03-2020078.23CALL0 1036.45TRUE00
2026-03-202100CALL0 1035.51TRUE00
2026-03-2022075CALL0 1434.08TRUE00
2026-03-202300CALL0 1832TRUE00
2026-03-2024063.7CALL0 3231.16TRUE00
2026-03-2025058.13CALL0 2830.76TRUE00
2026-03-2026034.63CALL0 729.68TRUE00
2026-03-2027028.89CALL0 4829.03TRUE00
2026-03-2028038.07CALL1 4427.14TRUE38.070
2026-03-2029033.89CALL3 5627.18TRUE33.890
2026-03-2030025.95CALL0 5626.66TRUE00
2026-03-2031022.35CALL19 12226.03FALSE22.350
2026-03-2032018.25CALL24 14525.67FALSE0.750.04
2026-03-2033014.55CALL29 9625.15FALSE14.550
2026-03-2034010.75CALL3 8224.79FALSE0.550.05
2026-03-203507.11CALL0 13223.64FALSE00
2026-03-203606CALL0 7323.88FALSE00
2026-03-203704.55CALL0 5024.28FALSE00
2026-03-203803.45CALL0 1423.53FALSE00
2026-03-203902.95CALL3 1023.38FALSE2.950
2026-03-204002.23CALL6 5623.32FALSE2.230
2026-03-204101.97CALL0 2522.96FALSE00
2026-03-204201.54CALL0 2823.5FALSE00
2026-03-204301.2CALL0 324.78FALSE00
2026-03-204401.03CALL0 826.31FALSE00
2026-03-204500.85CALL0 727.21FALSE00
2026-03-204600.67CALL0 528.56FALSE00
2026-03-204700.39CALL0 329.11FALSE00
2026-03-204800.9CALL0 130.05FALSE00
2026-03-204900.89CALL0 130.98FALSE00
2026-03-205000CALL0 031.93FALSE00
2026-03-201350.58PUT0 154.37FALSE00
2026-03-201400PUT0 551.45FALSE00
2026-03-201451.8PUT0 149.62FALSE00
2026-03-201501.07PUT0 447.87FALSE00
2026-03-201551.19PUT0 642.12FALSE00
2026-03-201601.68PUT0 144.55FALSE00
2026-03-201651.86PUT0 442.54FALSE00
2026-03-201701.66PUT0 3041.72FALSE00
2026-03-201751.68PUT0 539.09FALSE00
2026-03-201802.5PUT0 1838.15FALSE00
2026-03-201850PUT0 337.73FALSE00
2026-03-201902.61PUT0 1336.81FALSE00
2026-03-201953.2PUT0 1835.82FALSE00
2026-03-202002.2PUT0 1532.14FALSE00
2026-03-202103.2PUT0 3933.2FALSE00
2026-03-202205.97PUT0 4530.96FALSE00
2026-03-202308.6PUT0 5531.02FALSE00
2026-03-202406.61PUT2 9730.18FALSE6.610
2026-03-202509.39PUT0 12229.43FALSE00
2026-03-2026010.6PUT4 10729.01FALSE-0.8-0.07
2026-03-2027013.2PUT16 12128.2FALSE-1.4-0.1
2026-03-2028017.8PUT0 9827.77FALSE00
2026-03-2029021.45PUT0 9927.05FALSE00
2026-03-2030025.95PUT0 10626.44FALSE00
2026-03-2031032.7PUT0 8126.13TRUE00
2026-03-2032037.55PUT0 4125.74TRUE00
2026-03-203300PUT0 525.29TRUE00
2026-03-2034066.65PUT0 524.96TRUE00
2026-03-2035078.65PUT0 324.81TRUE00
2026-03-203600PUT0 524.66TRUE00
2026-03-203700PUT0 023.91TRUE00
2026-03-203800PUT0 025.04TRUE00
2026-03-203900PUT0 025.54TRUE00
2026-03-204000PUT0 025.81TRUE00
2026-03-204100PUT0 025.97TRUE00
2026-03-204200PUT0 027.94TRUE00
2026-03-204300PUT0 029.46TRUE00
2026-03-204400PUT0 030.47TRUE00
2026-03-204500PUT0 031.19TRUE00
2026-03-204600PUT0 032.29TRUE00
2026-03-204700PUT0 033.11TRUE00
2026-03-204800PUT0 034.07TRUE00
2026-03-204900PUT0 042.49TRUE00
2026-03-205000PUT0 036.97TRUE00
2026-06-181300CALL0 051.59TRUE00
2026-06-181350CALL0 048.57TRUE00
2026-06-18140151.9CALL0 147TRUE00
2026-06-181450CALL0 046.32TRUE00
2026-06-181500CALL0 043.01TRUE00
2026-06-181550CALL0 041.19TRUE00
2026-06-181600CALL0 039.85TRUE00
2026-06-181650CALL0 038.5TRUE00
2026-06-181700CALL0 137.72TRUE00
2026-06-18175119.5CALL0 237.34TRUE00
2026-06-181800CALL0 136.34TRUE00
2026-06-181850CALL0 035.45TRUE00
2026-06-181900CALL0 135.26TRUE00
2026-06-18195104.8CALL0 135.28TRUE00
2026-06-182000CALL0 034.45TRUE00
2026-06-182100CALL0 233.74TRUE00
2026-06-1822080.35CALL0 232.54TRUE00
2026-06-1823080.25CALL0 631.12TRUE00
2026-06-1824070CALL0 1730.37TRUE00
2026-06-1825061CALL0 9029.79TRUE00
2026-06-1826052.5CALL0 929.09TRUE00
2026-06-1827034.7CALL0 3028.34TRUE00
2026-06-1828029.91CALL0 10927.76TRUE00
2026-06-1829036.6CALL8 8826.83TRUE36.60
2026-06-1830031.8CALL38 15526.78TRUE-0.7-0.02
2026-06-1831026.9CALL30 34926.21FALSE3.40.14
2026-06-1832022.6CALL27 11725.75FALSE3.10.16
2026-06-1833017.45CALL0 14025.53FALSE00
2026-06-1834015.05CALL4 13624.52FALSE10.07
2026-06-1835012.55CALL2 24924.49FALSE1.20.11
2026-06-183609.15CALL0 2624.23FALSE00
2026-06-183708.05CALL0 9824.39FALSE00
2026-06-183807.1CALL0 1424.27FALSE00
2026-06-183905.95CALL0 4723.93FALSE00
2026-06-184002.9CALL0 1122.81FALSE00
2026-06-184102.34CALL0 3122.39FALSE00
2026-06-184202.18CALL0 2721.74FALSE00
2026-06-184301.85CALL0 223.75FALSE00
2026-06-184401.5CALL0 123.58FALSE00
2026-06-184501.2CALL0 327.12FALSE00
2026-06-184602.72CALL0 325.94FALSE00
2026-06-184702.52CALL0 325.68FALSE00
2026-06-184800.79CALL0 226.14FALSE00
2026-06-184900.57CALL0 228.02FALSE00
2026-06-185000.52CALL0 126.69FALSE00
2026-06-181300.6PUT0 8445.23FALSE00
2026-06-181350.92PUT0 143.7FALSE00
2026-06-181400.93PUT0 1438.39FALSE00
2026-06-181451.35PUT0 1040.89FALSE00
2026-06-181500.9PUT100 838.78FALSE0.90
2026-06-181551.81PUT0 239.13FALSE00
2026-06-181602PUT0 3338.21FALSE00
2026-06-181652.52PUT0 637.55FALSE00
2026-06-181700PUT0 1036.47FALSE00
2026-06-181750PUT0 935.4FALSE00
2026-06-181802.21PUT0 1734.77FALSE00
2026-06-181853.6PUT0 334.31FALSE00
2026-06-181902.9PUT0 2631.99FALSE00
2026-06-181955PUT0 17831.26FALSE00
2026-06-182004.1PUT0 27833.3FALSE00
2026-06-182105.5PUT0 7132.44FALSE00
2026-06-182206.25PUT0 18131.84FALSE00
2026-06-182307.69PUT0 15630.58FALSE00
2026-06-182409.11PUT1 36329.85FALSE-0.54-0.06
2026-06-1825011.05PUT6 22129.26FALSE-0.85-0.07
2026-06-1826014.65PUT0 22528.68FALSE00
2026-06-1827016.85PUT1 3828.36FALSE-0.95-0.05
2026-06-1828021.65PUT0 4327.59FALSE00
2026-06-1829024.65PUT15 8027.23FALSE24.650
2026-06-1830029.05PUT5 2126.83FALSE29.050
2026-06-1831033.6PUT73 1426.29TRUE33.60
2026-06-1832043.55PUT0 1225.86TRUE00
2026-06-1833046.95PUT0 225.46TRUE00
2026-06-1834053.55PUT0 525.16TRUE00
2026-06-1835066.5PUT0 3424.84TRUE00
2026-06-1836068.4PUT0 224.68TRUE00
2026-06-1837076.35PUT0 224.55TRUE00
2026-06-183800PUT0 124.65TRUE00
2026-06-183900PUT0 024.83TRUE00
2026-06-184000PUT0 024.01TRUE00
2026-06-184100PUT0 024.29TRUE00
2026-06-184200PUT0 025.74TRUE00
2026-06-184300PUT0 025.12TRUE00
2026-06-184400PUT0 027.07TRUE00
2026-06-184500PUT0 028.82TRUE00
2026-06-184600PUT0 029.33TRUE00
2026-06-184700PUT0 036.1TRUE00
2026-06-184800PUT0 037.56TRUE00
2026-06-184900PUT0 038.76TRUE00
2026-06-185000PUT0 039.92TRUE00
2026-09-181400CALL0 044.75TRUE00
2026-09-181450CALL0 042.37TRUE00
2026-09-18150149CALL0 339.63TRUE00
2026-09-181550CALL0 038.23TRUE00
2026-09-181600CALL0 038.89TRUE00
2026-09-181650CALL0 036.69TRUE00
2026-09-181700CALL0 036.83TRUE00
2026-09-181750CALL0 035.62TRUE00
2026-09-181800CALL0 035.07TRUE00
2026-09-181850CALL0 034.28TRUE00
2026-09-181900CALL0 034.64TRUE00
2026-09-181950CALL0 034.29TRUE00
2026-09-1820099.53CALL0 534.01TRUE00
2026-09-1821077.3CALL0 132.93TRUE00
2026-09-182200CALL0 032.1TRUE00
2026-09-1823078.35CALL0 131.5TRUE00
2026-09-1824067.72CALL0 530.75TRUE00
2026-09-1825058.5CALL0 1029.9TRUE00
2026-09-182600CALL0 029.63TRUE00
2026-09-182700CALL0 028.84TRUE00
2026-09-182800CALL0 028.38TRUE00
2026-09-1829028.86CALL0 427.36TRUE00
2026-09-1830032.45CALL0 227.5TRUE00
2026-09-1831028CALL0 126.6FALSE00
2026-09-1832023.95CALL0 626.2FALSE00
2026-09-1833020.35CALL0 1626.5FALSE00
2026-09-1834018.6CALL0 625.44FALSE00
2026-09-1835016CALL0 625.02FALSE00
2026-09-1836013.5CALL10 2124.61FALSE-0.05-0
2026-09-183709.2CALL0 224.49FALSE00
2026-09-1838010.1CALL0 124.22FALSE00
2026-09-183905CALL0 224.33FALSE00
2026-09-184006.46CALL0 2425FALSE00
2026-09-184103.2CALL0 124.06FALSE00
2026-09-184200CALL0 023.98FALSE00
2026-09-184302.37CALL0 124.1FALSE00
2026-09-184402.9CALL0 722.67FALSE00
2026-09-181401.6PUT0 638.28FALSE00
2026-09-181451.13PUT0 637.25FALSE00
2026-09-181500.85PUT0 1536.26FALSE00
2026-09-181552.34PUT0 537.87FALSE00
2026-09-181603.27PUT0 4038.76FALSE00
2026-09-181650PUT0 034.67FALSE00
2026-09-181702.41PUT0 134.32FALSE00
2026-09-181750PUT0 034.03FALSE00
2026-09-181800PUT0 033.02FALSE00
2026-09-181850PUT0 031.8FALSE00
2026-09-181900PUT0 031.79FALSE00
2026-09-181957.19PUT0 431.35FALSE00
2026-09-182004.79PUT1 132.3FALSE4.790
2026-09-182106.25PUT1 031.94FALSE6.250
2026-09-182200PUT0 031.36FALSE00
2026-09-182300PUT0 030.79FALSE00
2026-09-1824012.8PUT0 1229.94FALSE00
2026-09-1825014PUT8 5729.25FALSE-1.4-0.09
2026-09-1826016.9PUT1 5128.78FALSE16.90
2026-09-1827020PUT1 928.16FALSE200
2026-09-1828026.5PUT0 1127.66FALSE00
2026-09-1829031.1PUT0 127.49FALSE00
2026-09-1830043.05PUT0 126.73FALSE00
2026-09-1831037.55PUT4 426.62TRUE37.550
2026-09-183200PUT0 025.75TRUE00
2026-09-183300PUT0 025.17TRUE00
2026-09-183400PUT0 025.4TRUE00
2026-09-183500PUT0 024.7TRUE00
2026-09-183600PUT0 024.5TRUE00
2026-09-183700PUT0 024.3TRUE00
2026-09-183800PUT0 024TRUE00
2026-09-183900PUT0 023.96TRUE00
2026-09-184000PUT0 024.2TRUE00
2026-09-184100PUT0 024.18TRUE00
2026-09-184200PUT0 024.1TRUE00
2026-09-184300PUT0 024.8TRUE00
2026-09-184400PUT0 025.15TRUE00
2027-01-15130160.72CALL0 643.21TRUE00
2027-01-151350CALL0 041.3TRUE00
2027-01-15140146CALL0 240.88TRUE00
2027-01-151450CALL0 037.94TRUE00
2027-01-15150126CALL0 736.93TRUE00
2027-01-151550CALL0 036.26TRUE00
2027-01-151600CALL0 535.8TRUE00
2027-01-151650CALL0 135.21TRUE00
2027-01-151700CALL0 534.04TRUE00
2027-01-151750CALL0 1033.99TRUE00
2027-01-15180115.9CALL0 2433.55TRUE00
2027-01-1518595CALL0 233.76TRUE00
2027-01-1519090CALL0 333.26TRUE00
2027-01-151950CALL0 732.9TRUE00
2027-01-15200106.88CALL2 3232.61TRUE3.480.03
2027-01-1521096CALL0 631.74TRUE00
2027-01-1522087.9CALL0 2131.18TRUE00
2027-01-1523083.15CALL3 1930.42TRUE83.150
2027-01-1524076.15CALL1 1730.09TRUE76.150
2027-01-1525069.22CALL3 2829.5TRUE69.220
2027-01-1526059.7CALL0 3929.09TRUE00
2027-01-1527043CALL0 3628.5TRUE00
2027-01-1528050.65CALL10 8128TRUE50.650
2027-01-1529045.3CALL10 9727.62TRUE-0.6-0.01
2027-01-1530040.05CALL2 45327.05TRUE40.050
2027-01-1531035.2CALL6 8926.52FALSE35.20
2027-01-1532031.3CALL13 9326.41FALSE31.30
2027-01-1533027.35CALL3 14926.02FALSE-0.65-0.02
2027-01-1534023.55CALL10 6125.49FALSE23.550
2027-01-1535020.8CALL1 8425.49FALSE2.50.14
2027-01-1536017.65CALL3 5124.96FALSE00
2027-01-1537015.55CALL5 6125.01FALSE1.250.09
2027-01-1538012.55CALL0 2124.42FALSE00
2027-01-1539010.8CALL0 1324.48FALSE00
2027-01-1540010CALL0 10624.15FALSE00
2027-01-154100CALL0 524.12FALSE00
2027-01-154204.4CALL0 2023.99FALSE00
2027-01-154300CALL0 123.73FALSE00
2027-01-154404.95CALL0 1423.24FALSE00
2027-01-154503.8CALL0 1822.79FALSE00
2027-01-154600CALL0 322.71FALSE00
2027-01-154700CALL0 222.64FALSE00
2027-01-154801.64CALL0 422.8FALSE00
2027-01-154901.44CALL0 422.95FALSE00
2027-01-155001.75CALL0 1622.89FALSE00
2027-01-151300.86PUT0 10737.56FALSE00
2027-01-151351.96PUT0 1039.86FALSE00
2027-01-151402.05PUT0 1935.67FALSE00
2027-01-151451.72PUT0 1237.6FALSE00
2027-01-151502.8PUT0 1735.11FALSE00
2027-01-151550PUT0 2034.76FALSE00
2027-01-151602.37PUT0 2234.38FALSE00
2027-01-151655.95PUT0 733.87FALSE00
2027-01-151705.1PUT0 3134.86FALSE00
2027-01-151754.2PUT0 932.17FALSE00
2027-01-151805.77PUT0 23331.8FALSE00
2027-01-151856.37PUT0 1031.74FALSE00
2027-01-151907.75PUT0 1732.82FALSE00
2027-01-151958.95PUT0 13431.84FALSE00
2027-01-152007.8PUT0 30832.09FALSE00
2027-01-152108.63PUT0 3232.04FALSE00
2027-01-1522011PUT0 11931.32FALSE00
2027-01-1523011.5PUT1 14929.55FALSE-1.05-0.08
2027-01-1524014.65PUT5 48629.85FALSE-0.85-0.05
2027-01-1525022.8PUT0 18128.16FALSE00
2027-01-1526021.91PUT0 5228.47FALSE00
2027-01-1527035.4PUT0 14028.02FALSE00
2027-01-1528031.66PUT0 10427.53FALSE00
2027-01-1529032.92PUT0 1826.81FALSE00
2027-01-1530035.8PUT1 13926.71FALSE35.80
2027-01-1531041.5PUT1 9726.85TRUE41.50
2027-01-1532059.64PUT0 7926.06TRUE00
2027-01-1533064.95PUT0 1125.46TRUE00
2027-01-1534063.8PUT0 7825.32TRUE00
2027-01-153500PUT0 324.97TRUE00
2027-01-153600PUT0 024.68TRUE00
2027-01-153700PUT0 024.32TRUE00
2027-01-153800PUT0 024.57TRUE00
2027-01-153900PUT0 023.88TRUE00
2027-01-154000PUT0 023.78TRUE00
2027-01-154100PUT0 023.88TRUE00
2027-01-154200PUT0 024.09TRUE00
2027-01-154300PUT0 023.53TRUE00
2027-01-154400PUT0 024.32TRUE00
2027-01-154500PUT0 024.82TRUE00
2027-01-154600PUT0 025.33TRUE00
2027-01-154700PUT0 025.96TRUE00
2027-01-154800PUT0 027.25TRUE00
2027-01-154900PUT0 028.21TRUE00
2027-01-155000PUT0 029.26TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm