Amgen Inc

(NASDAQ:AMGN)

Latest On Amgen Inc (AMGN):

Date/Time Type Description Signal Details
2024-08-16 05:40 ESTDividendA dividend of $2.25 has been announced on Aug 2, 2024. It will be paid Sep 6, 2024 with an ex-dividend date of Aug 16, 2024.Neutral
2024-05-16 05:40 ESTDividendA dividend of $2.25 has been announced on Mar 6, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-15 04:41 ESTDividendA dividend of $2.25 has been announced on Dec 12, 2023. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-16 04:40 ESTDividendA dividend of $2.13 has been announced on Oct 24, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:40 ESTDividendA dividend of $2.13 has been announced on Aug 1, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-31 16:49 ESTNewsAmgen Inc. (AMGN) 4th Annual Oncology Innovation Summit: Insights for ASCO & EHA (Transcript)N/A
2023-05-30 11:05 ESTNewsAmgen: Now At A Record High YieldN/A
2023-05-29 07:03 ESTNewsAmgen: Appeal Becomes Visible Despite Uncertainty On The 'Horizon'N/A
2023-05-25 17:49 ESTNewsNovartis' Sandoz gets EMA review for biosimilar to Amgen's Prolia, XgevaN/A
2023-05-23 23:29 ESTNewsFTC's suit to block Amgen's purchase of Horizon Therapeutics set for Sept. 11 trialN/A
2023-05-23 23:29 ESTNewsAmgen, J&J settle lawsuit over Stelara biosimilarN/A
2023-05-22 18:46 ESTNewsIdeaya announces FDA nod to run Amgen-sponsored tumor studyN/A
2023-05-18 17:01 ESTNewsAmgen agrees not to close Horizon deal before Sept. 15 in court agreement with FTCN/A
2023-05-18 17:01 ESTNewsSupreme Court rules against Amgen in Repatha patent dispute with Sanofi/ RegeneronN/A
2023-05-17 14:04 ESTNewsHorizon Therapeutics gains as investors see actual FTC suit, potential for settlement down the roadN/A
2023-05-17 14:04 ESTNewsRegeneron CEO supports FTC suit against Amgen acquisition of Horizon - FTN/A
2023-05-17 14:03 ESTNewsAmgen deal for Horizon likely to go through despite FTC objection: GuggenheimN/A
2023-05-17 05:40 ESTDividendA dividend of $2.13 has been announced on Mar 7, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-17 00:30 ESTNewsAmgen expected to mount a `very aggressive' defense if FTC sues to block Horizon Therapeutics - CNBCN/A
2023-05-17 00:30 ESTNewsFTC files suit to block Amgen's $28B purchase of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC Surprise Challenge Of Amgen's Acquisition Of Horizon TherapeuticsN/A
2023-05-17 00:29 ESTNewsFTC suit against Horizon deal may have chilling effect on biotech M&AN/A
2023-05-17 00:29 ESTNewsHorizon Therapeutics plunges as FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-16 10:18 ESTNewsHorizon Therapeutics plunges as potential FTC lawsuit increases risk to Amgen deal (update)N/A
2023-05-15 20:52 ESTNewsHorizon Therapeutics tumbles amid reports FTC preparing suit to block Amgen deal (update)N/A
2023-05-14 02:15 ESTNewsAmgen Inc. (AMGN) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-12 20:30 ESTNewsHorizon Therapeutics ticks higher amid report FTC meeting unrelated to Amgen dealN/A
2023-05-08 20:59 ESTNewsAmgen highlights benefit of Prolia over Fosamax in fracture riskN/A
2023-05-08 20:59 ESTNewsAmgen osteoporosis drug Prolia outperforms commonly used therapyN/A
2023-05-07 19:13 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-05 23:59 ESTNewsHorizon Therapeutics gains on report about Amgen potential deal close on May 23N/A
2023-05-03 20:59 ESTNewsHorizon Therapeutics Q1 miss irrelevant, deal still likely to close - analystN/A
2023-04-28 04:13 ESTNewsAmgen earnings preview: Will AMGN's streak of EPS beats continue in Q1?N/A
2023-04-28 04:12 ESTNewsAmgen Non-GAAP EPS of $3.98 in-line, revenue of $6.1B misses by $140MN/A
2023-04-28 04:12 ESTNewsAmgen 2023 revenue, earnings outlook include consensus estimatesN/A
2023-04-28 04:12 ESTNewsAmgen Inc. (AMGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 15:44 ESTNewsRevenue Headwinds Pull Amgen Into NeutralN/A
2023-04-27 02:57 ESTNewsWill Amgen's streak of EPS beats continue in Q1?N/A
2023-04-25 14:45 ESTNewsIs Amgen A Buy Ahead Of The Q1 Results?N/A
2023-04-19 20:12 ESTNewsAmgen wins appeals court ruling in patent dispute over psoriasis drug OtezlaN/A
2023-04-17 18:46 ESTNewsAmgen Has Long-Term Staying PowerN/A
2023-04-14 22:29 ESTNewsHorizon Therapeutics gains as May date set for Irish court hearing on sale to AmgenN/A
2023-04-13 17:16 ESTNewsAmgen's acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-04-13 03:13 ESTNewsAmgen acquisition of Horizon Therapeutics on track to close in 1H - reportN/A
2023-03-29 09:05 ESTNewsAmgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backingN/A
2023-03-28 03:04 ESTNewsSupreme Court hears arguments in Amgen Repatha patent case against SanofiN/A
2023-03-24 22:49 ESTNewsAmgen: Revenue Growth Potentials And Financial PerformanceN/A
2023-03-24 06:47 ESTNewsAmgen: Questioning The Horizon Therapeutics AcquisitionN/A
2023-03-21 16:36 ESTNewsAmgen Announces More Layoffs - Why I'd Buy This DipN/A
2023-03-17 05:31 ESTNewsMore U.S. companies layoff as Amgen deepens job cuts amid pressure on drug prices and inflation woesN/A

About Amgen Inc (AMGN):

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopausal women with osteoporosis; Xgeva for skeletal-related events prevention; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Aranesp to treat a lower-than-normal number of red blood cells and anemia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; and Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization. It also markets Nplate, Vectibix, MVASI, Parsabiv, EPOGEN, KANJINTI, BLINCYTO, Aimovig, EVENITY, AMGEVITATM, Sensipar/Mimpara, NEUPOGEN, IMLYGIC, Corlanor, and AVSOLA. Amgen Inc. serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with Novartis Pharma AG; UCB; Bayer HealthCare LLC; BeiGene, Ltd.; and Eli Lilly and Company. Amgen Inc. was founded in 1980 and is headquartered in Thousand Oaks, California.

AMGN Quotes by TradingView

See Advanced Chart

General

  • Name Amgen Inc
  • Symbol AMGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 24,300
  • Last Split Factor2:1
  • Last Split Date1999-11-22
  • Fiscal Year EndDecember
  • IPO Date1983-06-17
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.amgen.com
View More

Valuation

  • Trailing PE 19.86
  • Forward PE 13.46
  • Price/Sales (Trailing 12 Mt.) 5.67
  • Price/Book (Most Recent Quarter) 13.98
  • Enterprise Value Revenue 6.43
  • Enterprise Value EBITDA 12.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $16.83
  • Next Year EPS Estimate $18.23
  • Next Quarter EPS Estimate $4.12
  • Profit Margin 29%
  • Operating Margin 37%
  • Return on Assets 10%
  • Return on Equity 76%
  • Revenue 25.42 billion
  • Earnings Per Share $12.31
  • Revenue Per Share $43.39
  • Gross Profit 19.27 billion
  • Quarterly Earnings Growth 7.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.95
  • Environment Score 1.53
  • Social Score 15.13
  • Governance Score 5.8
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 141.17 billion
  • EBITDA 12.77 billion
  • PE Ratio 57.31
  • PEG Ratio 1.62
  • Analyst Target Price $255.41
  • Book Value Per Share $16.27
View More

Share Statistics

  • Shares Outstanding 577.57 million
  • Shares Float 576.43 million
  • % Held by Insiders 19%
  • % Held by Institutions 77.99%
  • Shares Short 8.1 million
  • Shares Short Prior Month 8.71 million
  • Short Ratio 3.05
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $274.65
  • 52 Week Low $172.23
  • 50 Day Moving Average 234.03
  • 200 Day Moving Average 235.49
View More

Dividends

  • Forward Annual Dividend Rate $7.04
  • Forward Annual Dividend Yield 2.88%
  • Payout Ratio 40%
  • Dividend Date 2021-06-08
  • ExDividend Date 2021-05-14
  • Dividend Per Share $6.4
  • Dividend Yield 2.6%
View More

Amgen Inc (AMGN) Dividend Calendar:

Amgen Inc pays an annual dividend of $7.04 per share, with a dividend yield of 2.6%.
AMGN's last dividend payment was made to shareholders on June 8, 2021.
Amgen Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Amgen Inc (AMGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$6.63 billion$3.81$3.3513.85%
2020-09-302020-10-28$6.42 billion$4.37$3.7516.41%
2020-06-302020-07-28$N/A$4.25$3.7712.79%
2020-03-312020-04-30$N/A$4.17$3.7511.25%
2019-12-312020-01-30$6.2 billion$3.64$3.426.53%
2019-09-302019-10-29$5.74 billion$3.66$3.533.57%
2019-06-302019-07-30$5.87 billion$3.97$3.5810.83%
2019-03-312019-04-30$5.56 billion$3.56$3.482.33%
2018-12-312019-01-29$6.23 billion$3.42$3.274.48%
2018-09-302018-10-30$5.9 billion$3.69$3.456.82%
2018-06-302018-07-26$6.06 billion$3.83$3.567.72%
2018-03-312018-04-24$5.55 billion$3.47$3.256.92%
2017-12-312018-02-01$5.8 billion$2.89$3.03-4.71%
2017-09-302017-10-25$5.77 billion$3.27$3.105.33%
2017-06-302017-07-25$5.81 billion$3.27$3.115.22%
2017-03-312017-04-26$5.46 billion$3.15$3.014.76%
2016-12-312017-02-02$5.97 billion$2.89$2.793.69%
2016-09-302016-10-27$5.81 billion$3.02$2.808.01%
2016-06-302016-07-27$5.69 billion$2.84$2.743.68%
2016-03-312016-04-28$5.53 billion$2.90$2.6111.28%
2015-12-312016-01-28$5.54 billion$2.61$2.2814.26%
2015-09-302015-10-28$5.72 billion$2.72$2.3814.29%
2015-06-302015-07-30$5.37 billion$2.57$2.435.76%
2015-03-312015-04-21$5.03 billion$2.48$2.1018.1%
2014-12-312015-01-27$5.33 billion$2.16$2.055.37%
2014-09-302014-10-27$5.03 billion$2.30$2.119%
2014-06-302014-07-29$5.18 billion$2.37$2.0714.49%
2014-03-312014-04-22$4.52 billion$1.87$1.94-3.61%
2013-12-312014-01-28$5.01 billion$1.82$1.688.33%
2013-09-302013-10-22$4.75 billion$1.94$1.779.6%
2013-06-302013-07-30$4.68 billion$1.89$1.748.62%
2013-03-312013-04-23$4.24 billion$1.96$1.846.52%
2012-12-312013-01-23$4.42 billion$1.40$1.381.45%
2012-09-302012-10-23$4.32 billion$1.67$1.4713.61%
2012-06-302012-07-26$4.48 billion$1.83$1.5418.83%
2012-03-312012-04-24$4.05 billion$1.61$1.4511.03%
2011-12-312012-01-26$3.97 billion$1.21$1.22-0.82%
2011-09-302011-10-24$3.94 billion$1.40$1.298.53%
2011-06-302011-07-29$3.96 billion$1.37$1.287.03%
2011-03-312011-04-20$3.71 billion$1.34$1.293.88%
2010-12-312011-01-24$3.84 billion$1.17$1.115.41%
2010-09-302010-10-25$3.82 billion$1.36$1.277.09%
2010-06-302010-07-29$3.8 billion$1.38$1.306.15%
2010-03-312010-04-21$3.59 billion$1.30$1.235.69%
2009-12-312010-01-25$3.81 billion$1.05$1.12-6.25%
2009-09-302009-10-21$3.81 billion$1.49$1.2717.32%
2009-06-302009-07-27$3.71 billion$1.29$1.1611.21%
2009-03-312009-04-23$3.31 billion$1.08$1.15-6.09%
2008-12-312009-01-26$3.75 billion$1.06$1.07-0.93%
2008-09-302008-10-22$3.88 billion$1.23$1.0813.89%
2008-06-302008-07-28$3.76 billion$1.14$1.0211.76%
2008-03-312008-04-24$3.61 billion$1.12$1.047.69%
2007-12-312008-01-24$3.75 billion$1.00$0.973.09%
2007-09-302007-10-24$3.61 billion$1.08$1.034.85%
2007-06-302007-07-26$3.73 billion$1.12$1.065.66%
2007-03-312007-04-23$3.69 billion$1.08$1.080%
2006-12-312007-01-25$3.84 billion$0.90$0.95-5.26%
2006-09-302006-10-23$3.61 billion$1.04$0.986.12%
2006-06-302006-07-20$3.6 billion$1.05$0.9411.7%
2006-03-312006-04-18$3.22 billion$0.91$0.892.25%
2005-12-312006-01-26$3.27 billion$0.75$0.76-1.32%
2005-09-302005-10-19$3.15 billion$0.85$0.823.66%
2005-06-302005-07-19$3.17 billion$0.88$0.7222.22%
2005-03-312005-04-21$2.83 billion$0.72$0.677.46%
2004-12-312005-01-27$2.91 billion$0.58$0.61-4.92%
2004-09-302004-10-20$2.71 billion$0.64$0.623.23%
2004-06-302004-07-22$2.58 billion$0.62$0.603.33%
2004-03-312004-04-22$2.34 billion$0.57$0.553.64%
2003-12-312004-01-22$2.35 billion$0.46$0.48-4.17%
2003-09-302003-10-21$2.21 billion$0.53$0.513.92%
2003-06-302003-07-22$2.04 billion$0.49$0.466.52%
2003-03-312003-04-22$1.76 billion$0.42$0.397.69%
2002-12-312003-01-23$1.77 billion$0.35$0.350%
2002-09-302002-10-23$1.5 billion$0.34$0.326.25%
2002-06-302002-07-24$1.25 billion$0.38$0.358.57%
2002-03-312002-04-25$1.01 billion$0.32$0.320%
2001-12-312002-01-23$1.12 billion$0.30$0.31-3.23%
2001-09-302001-10-25$1 billion$0.30$0.293.45%
2001-06-302001-07-26$986.7 million$0.30$0.287.14%
2001-03-312001-04-26$901.6 million$0.28$0.273.7%
2000-12-312001-01-24$951.4 million$0.24$0.25-4%
2000-09-302000-10-26$949.5 million$0.29$0.277.41%
2000-06-302000-07-26$914.4 million$0.28$0.273.7%
2000-03-312000-04-25$814.1 million$0.25$0.250%
1999-12-312000-01-25$0.26$0.254%
1999-09-301999-10-20$0.28$0.2416.67%
1999-06-301999-07-12$0.25$0.238.7%
1999-03-311999-04-20$0.23$0.224.55%
1998-12-311999-01-28$0.23$0.219.52%
1998-09-301998-10-27$0.21$0.205%
1998-06-301998-07-22$0.21$0.1816.67%
1998-03-311998-04-22$0.18$0.175.88%
1997-12-311998-01-22$0.17$0.170%
1997-09-301997-10-22$0.17$0.170%
1997-06-301997-07-15$0.18$0.180%
1997-03-311997-04-17$0.16$0.160%
1996-12-311997-01-23$0.16$0.160%
1996-09-301996-10-15$0.16$0.156.67%
1996-06-301996-07-18$0.16$0.156.67%
1996-03-311996-04-17$0.13$0.130%

Amgen Inc (AMGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Amgen Inc (AMGN) Chart:

Amgen Inc (AMGN) News:

Below you will find a list of latest news for Amgen Inc (AMGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Amgen Inc (AMGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021900CALL0 00TRUE00
2026-07-021950CALL0 00TRUE00
2026-07-022000CALL0 00TRUE00
2026-07-022050CALL0 0183.3TRUE00
2026-07-022100CALL0 0181.07TRUE00
2026-07-022150CALL0 00TRUE00
2026-07-022200CALL0 00TRUE00
2026-07-022250CALL0 00TRUE00
2026-07-022300CALL0 00TRUE00
2026-07-022350CALL0 0134.63TRUE00
2026-07-022400CALL0 00TRUE00
2026-07-022450CALL0 00TRUE00
2026-07-022500CALL0 00TRUE00
2026-07-022550CALL0 0121.94TRUE00
2026-07-022600CALL0 00TRUE00
2026-07-022650CALL0 200TRUE00
2026-07-022700CALL0 591.79TRUE00
2026-07-022750CALL0 00TRUE00
2026-07-022800CALL0 00TRUE00
2026-07-022850CALL0 00TRUE00
2026-07-022900CALL0 078.89TRUE00
2026-07-022950CALL0 070.65TRUE00
2026-07-023000CALL0 069.21TRUE00
2026-07-02302.50CALL0 062.18TRUE00
2026-07-023050CALL0 00TRUE00
2026-07-02307.50CALL0 060.52TRUE00
2026-07-023100CALL0 162.95TRUE00
2026-07-02312.50CALL0 053.11TRUE00
2026-07-023150CALL0 00TRUE00
2026-07-02317.50CALL0 054.86TRUE00
2026-07-023200CALL0 052.7TRUE00
2026-07-02322.50CALL0 049.62TRUE00
2026-07-0232532.16CALL4 047.32TRUE32.160
2026-07-02327.50CALL0 044.91TRUE00
2026-07-0233027.22CALL5 1043.01TRUE-0.88-0.03
2026-07-02332.525.15CALL5 2841.41TRUE25.150
2026-07-0233522.47CALL4 13141.61TRUE22.470
2026-07-02337.521.21CALL5 1437.69TRUE21.210
2026-07-0234018.86CALL1 628.54TRUE18.860
2026-07-02342.515.11CALL5 535.15TRUE15.110
2026-07-0234512.35CALL185 33332.7TRUE-0.65-0.05
2026-07-02347.514.4CALL1 831.85TRUE14.40
2026-07-0235010.33CALL40 30134.06TRUE1.280.14
2026-07-02352.58.86CALL2 429.48TRUE1.330.18
2026-07-023555.65CALL69 6631.35TRUE0.940.2
2026-07-02357.54.41CALL18 1630.7TRUE0.730.2
2026-07-023603.47CALL29 4030.74FALSE-2.03-0.37
2026-07-02362.53.56CALL28 2429FALSE-0.05-0.01
2026-07-023652.7CALL12 3134.14FALSE1.521.29
2026-07-02367.50.85CALL22 2036.6FALSE-0.47-0.36
2026-07-023700.9CALL179 5327.01FALSE00
2026-07-02372.50CALL0 034.44FALSE00
2026-07-023750.39CALL1 4247.66FALSE0.390
2026-07-02377.50CALL0 051.66FALSE00
2026-07-023800.28CALL4 3729.87FALSE0.280
2026-07-02382.50CALL0 059.3FALSE00
2026-07-023850CALL0 1554.5FALSE00
2026-07-02387.50CALL0 066.54FALSE00
2026-07-023900.07CALL2 12731.38FALSE-0.1-0.59
2026-07-023950.22CALL17 9846.04FALSE0.121.2
2026-07-024000.12CALL441 27544.01FALSE-0.08-0.4
2026-07-024050.05CALL118 16639.97FALSE-0.18-0.78
2026-07-024100.18CALL0 15158.33FALSE00
2026-07-024150.19CALL0 3101.65FALSE00
2026-07-024200.01CALL30 5107.4FALSE-0.16-0.94
2026-07-024250.14CALL34 6471.69FALSE00
2026-07-024300.14CALL47 12665.69FALSE00
2026-07-024350.14CALL36 3279.76FALSE00
2026-07-024400.18CALL3 2174.2FALSE0.11.25
2026-07-024450.1CALL1 14677.72FALSE-0.04-0.29
2026-07-024500.08CALL0 1475.34FALSE00
2026-07-024550.14CALL8 1110.85FALSE-0.03-0.18
2026-07-021900PUT0 0195.64FALSE00
2026-07-021950PUT0 0196.07FALSE00
2026-07-022000PUT0 0188.49FALSE00
2026-07-022050PUT0 0186.83FALSE00
2026-07-022100PUT0 0293.43FALSE00
2026-07-022150PUT0 0282.5FALSE00
2026-07-022200PUT0 0271.79FALSE00
2026-07-022250PUT0 0261.31FALSE00
2026-07-022300PUT0 0251.02FALSE00
2026-07-022350PUT0 0240.92FALSE00
2026-07-022400PUT0 0231FALSE00
2026-07-022450PUT0 0221.25FALSE00
2026-07-022500PUT0 0211.66FALSE00
2026-07-022550PUT0 0202.21FALSE00
2026-07-022600PUT0 1158.66FALSE00
2026-07-022650PUT0 2178.92FALSE00
2026-07-022700PUT0 9394.08FALSE00
2026-07-022750PUT0 171165.7FALSE00
2026-07-022800PUT0 208156.84FALSE00
2026-07-022850PUT0 58113.79FALSE00
2026-07-022900PUT0 161117.82FALSE00
2026-07-022950PUT0 80130.74FALSE00
2026-07-023000PUT0 150108.07FALSE00
2026-07-02302.50PUT0 0117.89FALSE00
2026-07-023050PUT0 6113.63FALSE00
2026-07-02307.50PUT0 0109.37FALSE00
2026-07-023100PUT0 41105.12FALSE00
2026-07-02312.50PUT0 3100.86FALSE00
2026-07-023150PUT0 3696.61FALSE00
2026-07-02317.50PUT0 173.58FALSE00
2026-07-023200.32PUT1 18653.29FALSE0.080.33
2026-07-02322.50PUT0 5783.81FALSE00
2026-07-023252.42PUT6 2379.51FALSE2.420
2026-07-02327.50PUT0 147.8FALSE00
2026-07-023302.52PUT11 12261.81FALSE2.299.96
2026-07-02332.50.51PUT0 5366.5FALSE00
2026-07-023351.94PUT1 3445.82FALSE1.940
2026-07-02337.50PUT0 257.63FALSE00
2026-07-023400.5PUT25 5846.16FALSE-0.72-0.59
2026-07-02342.50.65PUT1 15740.46FALSE-1.62-0.71
2026-07-023451.1PUT5 6243.82FALSE-0.91-0.45
2026-07-02347.52.02PUT1 7131.56FALSE2.020
2026-07-023502.06PUT7 2130.54FALSE-0.8-0.28
2026-07-02352.54.53PUT0 434.62FALSE00
2026-07-023554.26PUT25 16829.28FALSE-1.59-0.27
2026-07-02357.54.6PUT4 028.26FALSE4.60
2026-07-023606.88PUT164 526.46TRUE-1.35-0.16
2026-07-02362.55.6PUT11 029.5TRUE5.60
2026-07-023656.95PUT10 027.73TRUE6.950
2026-07-02367.50PUT0 027.46TRUE00
2026-07-0237013.07PUT0 126.3TRUE00
2026-07-02372.50PUT0 026.38TRUE00
2026-07-023750PUT0 026.12TRUE00
2026-07-02377.50PUT0 034.84TRUE00
2026-07-023800PUT0 037.66TRUE00
2026-07-02382.50PUT0 038.78TRUE00
2026-07-023850PUT0 043.72TRUE00
2026-07-02387.50PUT0 038.08TRUE00
2026-07-023900PUT0 048.68TRUE00
2026-07-023950PUT0 053.27TRUE00
2026-07-024000PUT0 050.31TRUE00
2026-07-024050PUT0 054.05TRUE00
2026-07-024100PUT0 070.9TRUE00
2026-07-024150PUT0 064.87TRUE00
2026-07-024200PUT0 068.25TRUE00
2026-07-024250PUT0 067.52TRUE00
2026-07-024300PUT0 076.65TRUE00
2026-07-024350PUT0 098.23TRUE00
2026-07-024400PUT0 084.72TRUE00
2026-07-024450PUT0 0103.45TRUE00
2026-07-024500PUT0 0102.48TRUE00
2026-07-024550PUT0 0115.92TRUE00
2026-07-101900CALL0 0121.36TRUE00
2026-07-101950CALL0 0142.67TRUE00
2026-07-102000CALL0 0140.17TRUE00
2026-07-102050CALL0 0128.23TRUE00
2026-07-102100CALL0 0123.01TRUE00
2026-07-102150CALL0 0117.9TRUE00
2026-07-102200CALL0 0112.91TRUE00
2026-07-102250CALL0 0106.32TRUE00
2026-07-102300CALL0 0104.76TRUE00
2026-07-102350CALL0 0103.89TRUE00
2026-07-102400CALL0 0100.24TRUE00
2026-07-102450CALL0 079.73TRUE00
2026-07-102500CALL0 089.86TRUE00
2026-07-102550CALL0 073.91TRUE00
2026-07-102600CALL0 069.84TRUE00
2026-07-102650CALL0 076.54TRUE00
2026-07-102700CALL0 661.86TRUE00
2026-07-102750CALL0 059.76TRUE00
2026-07-102800CALL0 257.36TRUE00
2026-07-102850CALL0 051.98TRUE00
2026-07-102900CALL0 049.59TRUE00
2026-07-102950CALL0 045.76TRUE00
2026-07-103000CALL0 043.15TRUE00
2026-07-103050CALL0 039.37TRUE00
2026-07-10307.50CALL0 038.49TRUE00
2026-07-103100CALL0 036.61TRUE00
2026-07-10312.50CALL0 040.5TRUE00
2026-07-103150CALL0 036.94TRUE00
2026-07-10317.50CALL0 038.6TRUE00
2026-07-103200CALL0 031.32TRUE00
2026-07-10322.50CALL0 036.47TRUE00
2026-07-103250CALL0 035.77TRUE00
2026-07-10327.50CALL0 034.34TRUE00
2026-07-103300CALL0 733.04TRUE00
2026-07-10332.524.9CALL0 632.02TRUE00
2026-07-103350CALL0 229.03TRUE00
2026-07-10337.50CALL0 030.91TRUE00
2026-07-1034019.01CALL4 630.26TRUE19.010
2026-07-10342.517.82CALL0 228.75TRUE00
2026-07-1034515.64CALL5 1029.24TRUE2.390.18
2026-07-10347.50CALL0 127.51TRUE00
2026-07-1035014.63CALL3 2726.89TRUE2.290.19
2026-07-10352.512.49CALL1 627.04TRUE3.020.32
2026-07-103558.25CALL0 25528.28TRUE00
2026-07-10357.57.22CALL2 3828.04TRUE-0.43-0.06
2026-07-103607.7CALL6 8628.06FALSE7.70
2026-07-10362.57.2CALL1 226.27FALSE2.20.44
2026-07-103655.02CALL7 6526.11FALSE1.520.43
2026-07-10367.54.17CALL1 025.29FALSE4.170
2026-07-103702.45CALL3 11026.26FALSE-0.34-0.12
2026-07-10372.50CALL0 027.88FALSE00
2026-07-103751.3CALL14 16626.51FALSE1.30
2026-07-10377.50CALL0 031.85FALSE00
2026-07-103800CALL0 929.15FALSE00
2026-07-10382.50CALL0 036.72FALSE00
2026-07-103850CALL0 5029.8FALSE00
2026-07-10387.50CALL0 041.21FALSE00
2026-07-103900CALL0 6825.28FALSE00
2026-07-103950.37CALL45 11530.31FALSE-0.09-0.2
2026-07-104000.23CALL56 41030.34FALSE0.080.53
2026-07-104050.59CALL0 16232.55FALSE00
2026-07-104100CALL0 242.2FALSE00
2026-07-104150CALL0 056.78FALSE00
2026-07-104200CALL0 056.78FALSE00
2026-07-104250CALL0 070.04FALSE00
2026-07-104300CALL0 073.43FALSE00
2026-07-104350CALL0 076.74FALSE00
2026-07-104400CALL0 079.97FALSE00
2026-07-104450CALL0 083.14FALSE00
2026-07-104500CALL0 086.23FALSE00
2026-07-104550CALL0 089.27FALSE00
2026-07-101900PUT0 0210.76FALSE00
2026-07-101950PUT0 0203.32FALSE00
2026-07-102000PUT0 0196.07FALSE00
2026-07-102050PUT0 0188.98FALSE00
2026-07-102100PUT0 0182.05FALSE00
2026-07-102150PUT0 0175.27FALSE00
2026-07-102200PUT0 0168.63FALSE00
2026-07-102250PUT0 0162.12FALSE00
2026-07-102300PUT0 0155.74FALSE00
2026-07-102350PUT0 0149.48FALSE00
2026-07-102400PUT0 0143.33FALSE00
2026-07-102450PUT0 0137.28FALSE00
2026-07-102500PUT0 0131.33FALSE00
2026-07-102550PUT0 1125.47FALSE00
2026-07-102600PUT0 0119.7FALSE00
2026-07-102650PUT0 0114.01FALSE00
2026-07-102700PUT0 088.85FALSE00
2026-07-102750PUT0 0102.83FALSE00
2026-07-102800PUT0 186.93FALSE00
2026-07-102850PUT0 286.62FALSE00
2026-07-102900PUT0 10076.68FALSE00
2026-07-102950PUT0 1181.15FALSE00
2026-07-103000PUT0 12075.83FALSE00
2026-07-103050PUT0 2570.54FALSE00
2026-07-10307.50PUT0 067.9FALSE00
2026-07-103100PUT0 242.36FALSE00
2026-07-10312.50PUT0 062.62FALSE00
2026-07-103150PUT0 535.97FALSE00
2026-07-10317.50PUT0 057.34FALSE00
2026-07-103200PUT0 1454.69FALSE00
2026-07-10322.50PUT0 2952.04FALSE00
2026-07-103250PUT0 649.38FALSE00
2026-07-10327.50.73PUT0 19046.71FALSE00
2026-07-103300.97PUT0 4544.02FALSE00
2026-07-10332.51.18PUT0 3741.31FALSE00
2026-07-103351.36PUT1 2038.58FALSE-0.01-0.01
2026-07-10337.51.4PUT3 2435.81FALSE-0.36-0.2
2026-07-103400PUT0 4633.01FALSE00
2026-07-10342.52.05PUT2 330.29FALSE2.050
2026-07-103453.05PUT5 622.22FALSE3.050
2026-07-10347.53.42PUT1 1026.33FALSE3.420
2026-07-103503.42PUT3 5226.99FALSE-1.38-0.29
2026-07-10352.50PUT0 025.66FALSE00
2026-07-103555.6PUT12 128.77FALSE5.60
2026-07-10357.56.42PUT6 028.34FALSE6.420
2026-07-103600PUT0 328.09TRUE00
2026-07-10362.50PUT0 028.1TRUE00
2026-07-103650PUT0 025.16TRUE00
2026-07-10367.50PUT0 026.17TRUE00
2026-07-1037014.49PUT0 225.2TRUE00
2026-07-10372.50PUT0 024.34TRUE00
2026-07-103750PUT0 025.71TRUE00
2026-07-10377.50PUT0 025.59TRUE00
2026-07-103800PUT0 026.35TRUE00
2026-07-10382.50PUT0 027.02TRUE00
2026-07-103850PUT0 028.31TRUE00
2026-07-10387.50PUT0 029.96TRUE00
2026-07-103900PUT0 031.54TRUE00
2026-07-103950PUT0 031.84TRUE00
2026-07-104000PUT0 034.32TRUE00
2026-07-104050PUT0 038.2TRUE00
2026-07-104100PUT0 044.78TRUE00
2026-07-104150PUT0 047.93TRUE00
2026-07-104200PUT0 051TRUE00
2026-07-104250PUT0 054TRUE00
2026-07-104300PUT0 056.93TRUE00
2026-07-104350PUT0 059.81TRUE00
2026-07-104400PUT0 062.62TRUE00
2026-07-104450PUT0 065.39TRUE00
2026-07-104500PUT0 068.1TRUE00
2026-07-104550PUT0 070.76TRUE00
2026-07-172100CALL0 0108.9TRUE00
2026-07-172200CALL0 0101.75TRUE00
2026-07-172300CALL0 093.22TRUE00
2026-07-172400CALL0 085.03TRUE00
2026-07-172450CALL0 080.35TRUE00
2026-07-172500CALL0 077.78TRUE00
2026-07-172550CALL0 073.28TRUE00
2026-07-1726098.11CALL0 569.5TRUE00
2026-07-172650CALL0 165.78TRUE00
2026-07-172700CALL0 1762.68TRUE00
2026-07-172750CALL0 052.31TRUE00
2026-07-172800CALL0 251.96TRUE00
2026-07-172850CALL0 146.44TRUE00
2026-07-1729068.27CALL0 3851.43TRUE00
2026-07-172950CALL0 1048.2TRUE00
2026-07-173000CALL0 2246.28TRUE00
2026-07-173050CALL0 442.95TRUE00
2026-07-173100CALL0 65641.43TRUE00
2026-07-173150CALL0 2737.71TRUE00
2026-07-17317.50CALL0 036.95TRUE00
2026-07-173200CALL0 4135.27TRUE00
2026-07-17322.50CALL0 034.52TRUE00
2026-07-173250CALL0 3933.64TRUE00
2026-07-17327.50CALL0 132.79TRUE00
2026-07-1733028.2CALL2 31832.93TRUE-0.58-0.02
2026-07-17332.50CALL0 032.25TRUE00
2026-07-1733525.31CALL3 21031.4TRUE25.310
2026-07-17337.50CALL0 130.37TRUE00
2026-07-1734020.45CALL25 39129.51TRUE0.70.04
2026-07-17342.517.8CALL4 1429.89TRUE-2.45-0.12
2026-07-1734519.33CALL2 89428.84TRUE2.370.14
2026-07-17347.514.5CALL7 427.93TRUE14.50
2026-07-1735012.35CALL23 76826.39TRUE-0.48-0.04
2026-07-17352.513.38CALL2 4727.07TRUE4.640.53
2026-07-1735510.25CALL10 42828.13TRUE0.270.03
2026-07-17357.59.6CALL15 4127.11TRUE0.780.09
2026-07-173608.15CALL509 97826.38FALSE2.150.36
2026-07-17362.56.3CALL9 326.51FALSE-0.25-0.04
2026-07-173655.94CALL112 56426.31FALSE1.440.32
2026-07-173704.13CALL152 82125.67FALSE0.230.06
2026-07-173752.89CALL19 127925.95FALSE0.540.23
2026-07-173801.83CALL27 52825.21FALSE0.040.02
2026-07-173851.15CALL15 58325.47FALSE0.150.15
2026-07-173900.9CALL11 42825.64FALSE0.060.07
2026-07-173951.02CALL3 37225.21FALSE0.490.92
2026-07-174000.68CALL10 48728.6FALSE0.320.89
2026-07-174050CALL0 9032.98FALSE00
2026-07-174100CALL0 10432.77FALSE00
2026-07-174150CALL0 8045.28FALSE00
2026-07-174200CALL0 9644.9FALSE00
2026-07-174250CALL0 2154.65FALSE00
2026-07-174300CALL0 5059.17FALSE00
2026-07-174350CALL0 761.84FALSE00
2026-07-174400CALL0 857.63FALSE00
2026-07-174450CALL0 563.32FALSE00
2026-07-174500CALL0 9169.5FALSE00
2026-07-174600CALL0 274.34FALSE00
2026-07-174700CALL0 179FALSE00
2026-07-174800CALL0 179.29FALSE00
2026-07-174900CALL0 12653.11FALSE00
2026-07-175000CALL0 183.08FALSE00
2026-07-175200CALL0 31100.03FALSE00
2026-07-172100PUT0 0146.82FALSE00
2026-07-172200PUT0 6124.51FALSE00
2026-07-172300.03PUT6 2564.36FALSE-0.03-0.5
2026-07-172400PUT0 1590.19FALSE00
2026-07-172450PUT0 1097.94FALSE00
2026-07-172500PUT0 3278.24FALSE00
2026-07-172550PUT0 7101.21FALSE00
2026-07-172600PUT0 8577.79FALSE00
2026-07-172650PUT0 4269.27FALSE00
2026-07-172700PUT0 11080.57FALSE00
2026-07-172750PUT0 4172.53FALSE00
2026-07-172800PUT0 9969.05FALSE00
2026-07-172850PUT0 15869.88FALSE00
2026-07-172900.15PUT0 7560.93FALSE00
2026-07-172951.78PUT159 34848.98FALSE1.780
2026-07-173000.18PUT78 41337.09FALSE-0.1-0.36
2026-07-173050.5PUT1 109335.71FALSE0.210.72
2026-07-173100.45PUT115 29334.83FALSE-0.08-0.15
2026-07-173150PUT0 62134.3FALSE00
2026-07-17317.50PUT0 043.32FALSE00
2026-07-173200.6PUT24 71733.65FALSE-0.27-0.31
2026-07-17322.50PUT0 642.01FALSE00
2026-07-173251.03PUT18 107032.08FALSE-0.09-0.08
2026-07-17327.50PUT0 233.68FALSE00
2026-07-173301.27PUT8 86230.55FALSE-0.51-0.29
2026-07-17332.51.95PUT0 1029.27FALSE00
2026-07-173351.66PUT6 58728.18FALSE-0.92-0.36
2026-07-17337.52.56PUT0 729.15FALSE00
2026-07-173402.75PUT21 45227.8FALSE-0.89-0.24
2026-07-17342.50PUT0 726.47FALSE00
2026-07-173454.18PUT11 40326.61FALSE-0.68-0.14
2026-07-17347.50PUT0 2226.81FALSE00
2026-07-173505.85PUT23 34025.98FALSE-0.43-0.07
2026-07-17352.55.66PUT1 325.59FALSE5.660
2026-07-173557.21PUT1 3925.48FALSE-1.38-0.16
2026-07-17357.50PUT0 025.34FALSE00
2026-07-173609.7PUT2 7925.66TRUE-1.06-0.1
2026-07-17362.511.25PUT4 025.57TRUE11.250
2026-07-1736512.6PUT0 5925.12TRUE00
2026-07-173700PUT0 13224.55TRUE00
2026-07-173750PUT0 2024.01TRUE00
2026-07-173800PUT0 2022.49TRUE00
2026-07-173850PUT0 822.79TRUE00
2026-07-173900PUT0 222.89TRUE00
2026-07-173950PUT0 023.3TRUE00
2026-07-174000PUT0 024.85TRUE00
2026-07-174050PUT0 327.19TRUE00
2026-07-174100PUT0 036.62TRUE00
2026-07-174150PUT0 039.19TRUE00
2026-07-174200PUT0 041.7TRUE00
2026-07-174250PUT0 039.53TRUE00
2026-07-174300PUT0 046.55TRUE00
2026-07-174350PUT0 047.99TRUE00
2026-07-174400PUT0 046.13TRUE00
2026-07-174450PUT0 048.25TRUE00
2026-07-174500PUT0 055.69TRUE00
2026-07-174600PUT0 054.4TRUE00
2026-07-174700PUT0 064.21TRUE00
2026-07-174800PUT0 068.27TRUE00
2026-07-174900PUT0 072.2TRUE00
2026-07-175000PUT0 076.02TRUE00
2026-07-175200PUT0 076.48TRUE00
2026-07-241900CALL0 0118.81TRUE00
2026-07-241950CALL0 0114.31TRUE00
2026-07-242000CALL0 0106.75TRUE00
2026-07-242050CALL0 0102.55TRUE00
2026-07-242100CALL0 095.76TRUE00
2026-07-242150CALL0 092.51TRUE00
2026-07-242200CALL0 088.65TRUE00
2026-07-242250CALL0 084.87TRUE00
2026-07-242300CALL0 081.78TRUE00
2026-07-242350CALL0 078.14TRUE00
2026-07-242400CALL0 074.57TRUE00
2026-07-242450CALL0 071.6TRUE00
2026-07-242500CALL0 068.14TRUE00
2026-07-242550CALL0 065.23TRUE00
2026-07-2426098.38CALL0 565.67TRUE00
2026-07-242650CALL0 059.01TRUE00
2026-07-242700CALL0 555.73TRUE00
2026-07-242750CALL0 052.91TRUE00
2026-07-242800CALL0 050.09TRUE00
2026-07-242850CALL0 046.92TRUE00
2026-07-2429068.64CALL0 2248.29TRUE00
2026-07-242950CALL0 043.68TRUE00
2026-07-2430062.51CALL33 143.12TRUE2.560.04
2026-07-243050CALL0 040.65TRUE00
2026-07-243100CALL0 038.26TRUE00
2026-07-243150CALL0 036.57TRUE00
2026-07-243200CALL0 032.81TRUE00
2026-07-243250CALL0 032.71TRUE00
2026-07-243300CALL0 032.13TRUE00
2026-07-243350CALL0 031.15TRUE00
2026-07-243400CALL0 329.06TRUE00
2026-07-2434519.03CALL1 228.74TRUE19.030
2026-07-243500CALL0 927.98TRUE00
2026-07-2435515CALL2 527.87TRUE150
2026-07-2436010CALL3 2527.22FALSE0.930.1
2026-07-243658.2CALL10 1126.9FALSE8.20
2026-07-243705.05CALL4 2426.81FALSE0.050.01
2026-07-243754.91CALL20 3026.31FALSE4.910
2026-07-243800CALL0 2527.2FALSE00
2026-07-243850CALL0 11428.65FALSE00
2026-07-243900CALL0 1427.64FALSE00
2026-07-243950CALL0 233.72FALSE00
2026-07-244000CALL0 135.65FALSE00
2026-07-244050CALL0 738.48FALSE00
2026-07-244100CALL0 141.11FALSE00
2026-07-244150CALL0 143.65FALSE00
2026-07-244200CALL0 246.13FALSE00
2026-07-244250CALL0 048.55FALSE00
2026-07-244300CALL0 050.9FALSE00
2026-07-244350CALL0 053.2FALSE00
2026-07-244400CALL0 055.44FALSE00
2026-07-244450CALL0 057.64FALSE00
2026-07-244500CALL0 059.79FALSE00
2026-07-244550CALL0 061.89FALSE00
2026-07-244600CALL0 063.96FALSE00
2026-07-241900PUT0 0146.33FALSE00
2026-07-241950PUT0 0141.17FALSE00
2026-07-242000PUT0 0136.14FALSE00
2026-07-242050PUT0 0131.22FALSE00
2026-07-242100PUT0 0126.41FALSE00
2026-07-242150PUT0 0121.7FALSE00
2026-07-242200PUT0 0117.1FALSE00
2026-07-242250PUT0 0112.58FALSE00
2026-07-242300PUT0 0108.15FALSE00
2026-07-242350PUT0 0103.81FALSE00
2026-07-242400PUT0 099.54FALSE00
2026-07-242450PUT0 095.34FALSE00
2026-07-242500PUT0 091.21FALSE00
2026-07-242550PUT0 087.15FALSE00
2026-07-242600PUT0 083.14FALSE00
2026-07-242650PUT0 079.19FALSE00
2026-07-242700PUT0 775.29FALSE00
2026-07-242750PUT0 371.43FALSE00
2026-07-242800PUT0 267.62FALSE00
2026-07-242850PUT0 163.85FALSE00
2026-07-242900PUT0 260.1FALSE00
2026-07-242951.79PUT159 042.78FALSE1.790
2026-07-243000.78PUT68 253.34FALSE0.780
2026-07-243050.39PUT4 149.03FALSE0.390
2026-07-243100.4PUT100 045.36FALSE0.40
2026-07-243150PUT0 342.28FALSE00
2026-07-243200PUT0 5739.09FALSE00
2026-07-243250PUT0 1036.31FALSE00
2026-07-243301.99PUT6 2630.63FALSE-0.26-0.12
2026-07-243350PUT0 1528.75FALSE00
2026-07-243403.65PUT23 11429.34FALSE-0.85-0.19
2026-07-243455.1PUT3 927.96FALSE-0.9-0.15
2026-07-243506.75PUT8 528.18FALSE-0.55-0.08
2026-07-243559PUT0 726.59FALSE00
2026-07-243609.95PUT19 225.97TRUE9.950
2026-07-2436514.25PUT22 025.77TRUE14.250
2026-07-2437017.45PUT2 024.29TRUE17.450
2026-07-2437519.08PUT1 024.3TRUE19.080
2026-07-2438025.9PUT2 123.89TRUE2.30.1
2026-07-2438529.5PUT16 023.23TRUE29.50
2026-07-2439034PUT2 021.81TRUE340
2026-07-243950PUT0 022.63TRUE00
2026-07-2440043.3PUT2 022.98TRUE43.30
2026-07-244050PUT0 029.63TRUE00
2026-07-2441051.05PUT0 031.93TRUE00
2026-07-244150PUT0 034.17TRUE00
2026-07-244200PUT0 035.66TRUE00
2026-07-244250PUT0 034.62TRUE00
2026-07-244300PUT0 040.59TRUE00
2026-07-244350PUT0 042.64TRUE00
2026-07-244400PUT0 044.65TRUE00
2026-07-244450PUT0 046.63TRUE00
2026-07-244500PUT0 048.57TRUE00
2026-07-244550PUT0 050.47TRUE00
2026-07-244600PUT0 052.35TRUE00
2026-07-311900CALL0 0107.86TRUE00
2026-07-311950CALL0 0103.76TRUE00
2026-07-312000CALL0 0100.26TRUE00
2026-07-312050CALL0 096.35TRUE00
2026-07-312100CALL0 092.98TRUE00
2026-07-312150CALL0 089.24TRUE00
2026-07-312200CALL0 086TRUE00
2026-07-312250CALL0 082.4TRUE00
2026-07-312300CALL0 079.27TRUE00
2026-07-312350CALL0 075.8TRUE00
2026-07-312400CALL0 072.4TRUE00
2026-07-312450CALL0 069.76TRUE00
2026-07-312500CALL0 066.46TRUE00
2026-07-312550CALL0 063.54TRUE00
2026-07-312600CALL0 060.02TRUE00
2026-07-312650CALL0 057.77TRUE00
2026-07-312700CALL0 054.92TRUE00
2026-07-312750CALL0 052.09TRUE00
2026-07-312800CALL0 049.27TRUE00
2026-07-312850CALL0 046.71TRUE00
2026-07-312900CALL0 045.62TRUE00
2026-07-312950CALL0 043.88TRUE00
2026-07-3130063.09CALL33 041.46TRUE63.090
2026-07-313050CALL0 6039.3TRUE00
2026-07-313100CALL0 7837.32TRUE00
2026-07-313150CALL0 135.55TRUE00
2026-07-313200CALL0 733.46TRUE00
2026-07-313250CALL0 033.66TRUE00
2026-07-3133029.95CALL0 532.13TRUE00
2026-07-3133530.25CALL1 130.32TRUE30.250
2026-07-313400CALL0 029.72TRUE00
2026-07-3134521CALL0 129.15TRUE00
2026-07-3135016.25CALL0 428.78TRUE00
2026-07-3135512.78CALL8 4328.65TRUE-1.37-0.1
2026-07-3136010.54CALL33 1028.19FALSE-1.01-0.09
2026-07-313659.04CALL1 4027.52FALSE0.240.03
2026-07-313706.9CALL3 627.14FALSE6.90
2026-07-313756.2CALL4 5227.11FALSE6.20
2026-07-313804.85CALL3 4426.81FALSE4.850
2026-07-313853CALL38 1327.03FALSE-0.31-0.09
2026-07-313904.05CALL0 227.03FALSE00
2026-07-313952CALL12 130FALSE20
2026-07-314000CALL0 032.03FALSE00
2026-07-314050CALL0 134.25FALSE00
2026-07-314100CALL0 036.59FALSE00
2026-07-314150CALL0 038.86FALSE00
2026-07-314200CALL0 241.07FALSE00
2026-07-314250CALL0 043.22FALSE00
2026-07-314300CALL0 045.32FALSE00
2026-07-314350CALL0 047.37FALSE00
2026-07-314400CALL0 049.37FALSE00
2026-07-314450CALL0 051.33FALSE00
2026-07-314500CALL0 053.24FALSE00
2026-07-314550CALL0 055.12FALSE00
2026-07-311900PUT0 0130.46FALSE00
2026-07-311950PUT0 0125.86FALSE00
2026-07-312000PUT0 0121.37FALSE00
2026-07-312050PUT0 0116.98FALSE00
2026-07-312100PUT0 0112.7FALSE00
2026-07-312150PUT0 0108.51FALSE00
2026-07-312200PUT0 0104.4FALSE00
2026-07-312250PUT0 0100.38FALSE00
2026-07-312300PUT0 096.43FALSE00
2026-07-312350PUT0 092.56FALSE00
2026-07-312400PUT0 088.75FALSE00
2026-07-312450PUT0 085.01FALSE00
2026-07-312500PUT0 081.33FALSE00
2026-07-312550PUT0 077.71FALSE00
2026-07-312600PUT0 074.14FALSE00
2026-07-312650PUT0 070.62FALSE00
2026-07-312700PUT0 067.14FALSE00
2026-07-312750PUT0 163.71FALSE00
2026-07-312800PUT0 360.15FALSE00
2026-07-312850PUT0 448.72FALSE00
2026-07-312900PUT0 1553.61FALSE00
2026-07-312951.88PUT1 1350.3FALSE1.880
2026-07-313001.98PUT1 947.58FALSE1.553.6
2026-07-313050PUT0 043.74FALSE00
2026-07-313101.05PUT2 538.01FALSE1.050
2026-07-313152.33PUT0 137.21FALSE00
2026-07-313201.27PUT2 634.5FALSE-1.46-0.53
2026-07-313252.72PUT1 131.18FALSE2.720
2026-07-313303.3PUT3 1128.69FALSE3.30
2026-07-313354.1PUT2 927.56FALSE-0.3-0.07
2026-07-313405.13PUT2 2727.18FALSE5.130
2026-07-313450PUT0 227.03FALSE00
2026-07-313508.2PUT2 126.71FALSE0.30.04
2026-07-313559.6PUT0 226.35FALSE00
2026-07-3136011.9PUT0 325.77TRUE00
2026-07-3136515.65PUT4 125.38TRUE1.10.08
2026-07-3137018.9PUT2 225.22TRUE18.90
2026-07-313750PUT0 024.32TRUE00
2026-07-313800PUT0 024.52TRUE00
2026-07-313850PUT0 024.41TRUE00
2026-07-3139034.45PUT2 122.61TRUE1.750.05
2026-07-313950PUT0 025.02TRUE00
2026-07-314000PUT0 025.81TRUE00
2026-07-314050PUT0 027.36TRUE00
2026-07-3141053.1PUT2 026.44TRUE53.10
2026-07-314150PUT0 030.95TRUE00
2026-07-314200PUT0 032.93TRUE00
2026-07-314250PUT0 034.86TRUE00
2026-07-314300PUT0 036.75TRUE00
2026-07-314350PUT0 038.61TRUE00
2026-07-314400PUT0 040.43TRUE00
2026-07-314450PUT0 042.21TRUE00
2026-07-314500PUT0 043.97TRUE00
2026-07-314550PUT0 045.69TRUE00
2026-08-071900CALL0 0100.05TRUE00
2026-08-071950CALL0 096.68TRUE00
2026-08-072000CALL0 092.95TRUE00
2026-08-072050CALL0 090.13TRUE00
2026-08-072100CALL0 086.17TRUE00
2026-08-072150CALL0 083.81TRUE00
2026-08-072200CALL0 079.65TRUE00
2026-08-072250CALL0 076.67TRUE00
2026-08-072300CALL0 075.34TRUE00
2026-08-072350CALL0 070.5TRUE00
2026-08-072400CALL0 067.65TRUE00
2026-08-072450CALL0 065.99TRUE00
2026-08-072500CALL0 061.76TRUE00
2026-08-072550CALL0 060.87TRUE00
2026-08-072600CALL0 056.31TRUE00
2026-08-072650CALL0 053.87TRUE00
2026-08-072700CALL0 052.8TRUE00
2026-08-072750CALL0 050.28TRUE00
2026-08-072800CALL0 046.34TRUE00
2026-08-072850CALL0 043.9TRUE00
2026-08-072900CALL0 041.63TRUE00
2026-08-0729562.9CALL0 141.62TRUE00
2026-08-073000CALL0 038.86TRUE00
2026-08-073050CALL0 038.09TRUE00
2026-08-073100CALL0 037.1TRUE00
2026-08-073150CALL0 035.89TRUE00
2026-08-073200CALL0 034.77TRUE00
2026-08-073250CALL0 034.3TRUE00
2026-08-073300CALL0 033.45TRUE00
2026-08-073350CALL0 033.11TRUE00
2026-08-073400CALL0 032.64TRUE00
2026-08-0734523.26CALL5 033TRUE23.260
2026-08-073500CALL0 033.15TRUE00
2026-08-073550CALL0 032.23TRUE00
2026-08-0736014.8CALL2 031.85FALSE14.80
2026-08-0736510.83CALL5 031.04FALSE10.830
2026-08-073708.9CALL0 229.98FALSE00
2026-08-073750CALL0 029.17FALSE00
2026-08-073805.78CALL4 028.84FALSE-0.22-0.04
2026-08-073854.95CALL3 028.27FALSE4.950
2026-08-073904.2CALL2 028.18FALSE4.20
2026-08-073950CALL0 028.3FALSE00
2026-08-074000CALL0 031.1FALSE00
2026-08-074050CALL0 030.07FALSE00
2026-08-074100CALL0 031.84FALSE00
2026-08-074150CALL0 033.52FALSE00
2026-08-074200.75CALL0 235.24FALSE00
2026-08-074250CALL0 036.89FALSE00
2026-08-074300CALL0 038.48FALSE00
2026-08-074350CALL0 040.14FALSE00
2026-08-074400CALL0 041.89FALSE00
2026-08-074450CALL0 043.46FALSE00
2026-08-074500CALL0 044.99FALSE00
2026-08-074550CALL0 046.62FALSE00
2026-08-074600CALL0 048.23FALSE00
2026-08-071900PUT0 0110.83FALSE00
2026-08-071950PUT0 0106.87FALSE00
2026-08-072000PUT0 0103.01FALSE00
2026-08-072050PUT0 099.24FALSE00
2026-08-072100PUT0 095.55FALSE00
2026-08-072150PUT0 091.94FALSE00
2026-08-072200PUT0 088.41FALSE00
2026-08-072250PUT0 084.95FALSE00
2026-08-072300PUT0 081.56FALSE00
2026-08-072350PUT0 078.23FALSE00
2026-08-072400PUT0 074.96FALSE00
2026-08-072450PUT0 071.96FALSE00
2026-08-072500PUT0 068.79FALSE00
2026-08-072550PUT0 065.67FALSE00
2026-08-072600PUT0 062.59FALSE00
2026-08-072650PUT0 059.75FALSE00
2026-08-072700PUT0 056.75FALSE00
2026-08-072750PUT0 053.96FALSE00
2026-08-072800.42PUT0 151.03FALSE00
2026-08-072850PUT0 048.28FALSE00
2026-08-072900PUT0 045.7FALSE00
2026-08-072950PUT0 042.96FALSE00
2026-08-073000PUT0 040.37FALSE00
2026-08-073050PUT0 037.89FALSE00
2026-08-073100PUT0 035.38FALSE00
2026-08-073150PUT0 033.05FALSE00
2026-08-073200PUT0 031.65FALSE00
2026-08-073252.8PUT2 030.69FALSE2.80
2026-08-073300PUT0 030.43FALSE00
2026-08-073354.6PUT2 030.58FALSE4.60
2026-08-073400PUT0 030.61FALSE00
2026-08-073459.4PUT0 331.02FALSE00
2026-08-073509.37PUT1 030.65FALSE9.370
2026-08-0735513.05PUT2 030.25FALSE13.050
2026-08-0736013.76PUT5 029.82TRUE13.760
2026-08-0736518.2PUT2 029.08TRUE18.20
2026-08-0737020.35PUT2 027.98TRUE20.350
2026-08-073750PUT0 026.96TRUE00
2026-08-073800PUT0 026.72TRUE00
2026-08-073850PUT0 026.84TRUE00
2026-08-073900PUT0 026.72TRUE00
2026-08-073950PUT0 026.28TRUE00
2026-08-074000PUT0 026.52TRUE00
2026-08-074050PUT0 027.36TRUE00
2026-08-0741053.35PUT10 024.43TRUE53.350
2026-08-074150PUT0 028.85TRUE00
2026-08-074200PUT0 030.34TRUE00
2026-08-074250PUT0 032.12TRUE00
2026-08-074300PUT0 033.86TRUE00
2026-08-074350PUT0 035.57TRUE00
2026-08-074400PUT0 037.25TRUE00
2026-08-074450PUT0 038.89TRUE00
2026-08-074500PUT0 040.51TRUE00
2026-08-074550PUT0 042.1TRUE00
2026-08-074600PUT0 043.66TRUE00
2026-08-211700CALL0 3105.71TRUE00
2026-08-211750CALL0 2101.86TRUE00
2026-08-211800CALL0 098.48TRUE00
2026-08-211850CALL0 094.83TRUE00
2026-08-211900CALL0 091.61TRUE00
2026-08-211950CALL0 088.46TRUE00
2026-08-212000CALL0 085.07TRUE00
2026-08-212100CALL0 078.83TRUE00
2026-08-212200CALL0 073.11TRUE00
2026-08-212300CALL0 167.34TRUE00
2026-08-212350CALL0 064.65TRUE00
2026-08-212400CALL0 062TRUE00
2026-08-212450CALL0 059.4TRUE00
2026-08-212500CALL0 057.03TRUE00
2026-08-212550CALL0 254.48TRUE00
2026-08-212600CALL0 052.14TRUE00
2026-08-212650CALL0 049.64TRUE00
2026-08-212700CALL0 747.52TRUE00
2026-08-212750CALL0 045.21TRUE00
2026-08-212800CALL0 143.07TRUE00
2026-08-212850CALL0 143.25TRUE00
2026-08-212900CALL0 141.69TRUE00
2026-08-212950CALL0 040.67TRUE00
2026-08-213000CALL0 1237.94TRUE00
2026-08-213050CALL0 638.16TRUE00
2026-08-213100CALL0 221837.82TRUE00
2026-08-213150CALL0 1836.48TRUE00
2026-08-2132042.85CALL0 3735.3TRUE00
2026-08-213250CALL0 12034.58TRUE00
2026-08-2133033.62CALL0 7533.84TRUE00
2026-08-2133531.95CALL0 4033.55TRUE00
2026-08-2134026.47CALL1 4332.73TRUE26.470
2026-08-2134527.5CALL13 10331.96TRUE27.50
2026-08-2135023CALL4 14431.67TRUE230
2026-08-2135518.74CALL8 15131.17TRUE0.990.06
2026-08-2136015.53CALL6 32331.04FALSE0.530.04
2026-08-2136515.11CALL7 35630.54FALSE0.660.05
2026-08-2137013.3CALL2 11630.45FALSE1.940.17
2026-08-213759.69CALL11 18229.9FALSE0.640.07
2026-08-213807.95CALL97 39329.24FALSE0.480.06
2026-08-213857.07CALL2 5729.25FALSE0.670.1
2026-08-213905.55CALL78 10828.86FALSE0.40.08
2026-08-213954CALL0 21228.8FALSE00
2026-08-214003.4CALL17 10528.59FALSE0.090.03
2026-08-214052.4CALL136 5627.68FALSE2.40
2026-08-214101.93CALL30 7726.9FALSE0.130.07
2026-08-214150CALL0 1126.25FALSE00
2026-08-214201.42CALL0 3832.17FALSE00
2026-08-214250CALL0 134.2FALSE00
2026-08-214300CALL0 134.38FALSE00
2026-08-214350CALL0 134.03FALSE00
2026-08-214400CALL0 535.03FALSE00
2026-08-214450CALL0 238.73FALSE00
2026-08-214500CALL0 128.14FALSE00
2026-08-214550CALL0 1140.72FALSE00
2026-08-214600.35CALL6 039.13FALSE0.350
2026-08-214650CALL0 043.49FALSE00
2026-08-214700CALL0 045.74FALSE00
2026-08-214800CALL0 050.26FALSE00
2026-08-214900CALL0 052FALSE00
2026-08-215000CALL0 154.89FALSE00
2026-08-211700PUT0 0118.14FALSE00
2026-08-211750PUT0 0114.11FALSE00
2026-08-211800PUT0 0110.19FALSE00
2026-08-211850PUT0 0106.38FALSE00
2026-08-211900PUT0 3102.67FALSE00
2026-08-211950PUT0 099.05FALSE00
2026-08-212000PUT0 095.52FALSE00
2026-08-212100PUT0 088.71FALSE00
2026-08-212200PUT0 075.7FALSE00
2026-08-212300PUT0 175.91FALSE00
2026-08-212350PUT0 172.87FALSE00
2026-08-212400PUT0 167.44FALSE00
2026-08-212450PUT0 066.94FALSE00
2026-08-212500PUT0 364.04FALSE00
2026-08-212550PUT0 1460.73FALSE00
2026-08-212600PUT0 1956.57FALSE00
2026-08-212650PUT0 2355.62FALSE00
2026-08-212700.65PUT0 25944.28FALSE00
2026-08-212750PUT0 2850.05FALSE00
2026-08-212800PUT0 4545.53FALSE00
2026-08-212850.95PUT1 2237.67FALSE-0.33-0.26
2026-08-212901.15PUT2 3935.35FALSE1.150
2026-08-212951.9PUT2 5935.34FALSE1.90
2026-08-213001.67PUT14 178935.17FALSE-0.23-0.12
2026-08-213052.19PUT5 15535.47FALSE-0.34-0.13
2026-08-213102.96PUT2 18032.82FALSE-0.44-0.13
2026-08-213153.21PUT2 11932.46FALSE-0.79-0.2
2026-08-213204.6PUT21 12732.97FALSE0.20.05
2026-08-213255.5PUT4 16132.45FALSE-0.68-0.11
2026-08-213305.5PUT2 93032.24FALSE-1.62-0.23
2026-08-213358.22PUT7 9032.22FALSE-0.5-0.06
2026-08-213409.79PUT7 6731.47FALSE-0.56-0.05
2026-08-2134510.55PUT1 9631.29FALSE-0.9-0.08
2026-08-2135013.32PUT9 12631.22FALSE-0.78-0.06
2026-08-2135514.45PUT1 1731.95FALSE-1.25-0.08
2026-08-2136016.65PUT1 4130.76TRUE-1.5-0.08
2026-08-213650PUT0 3130.89TRUE00
2026-08-2137023.4PUT3 4230.83TRUE-0.25-0.01
2026-08-2137526.88PUT0 930.03TRUE00
2026-08-2138029.54PUT0 2730.05TRUE00
2026-08-213850PUT0 029.82TRUE00
2026-08-213900PUT0 530.06TRUE00
2026-08-213950PUT0 030.66TRUE00
2026-08-214000PUT0 230.57TRUE00
2026-08-214050PUT0 031.03TRUE00
2026-08-214100PUT0 031.38TRUE00
2026-08-214150PUT0 031.86TRUE00
2026-08-214200PUT0 032TRUE00
2026-08-214250PUT0 032.17TRUE00
2026-08-214300PUT0 033.24TRUE00
2026-08-214350PUT0 033.02TRUE00
2026-08-214400PUT0 033.96TRUE00
2026-08-214450PUT0 034.96TRUE00
2026-08-214500PUT0 036.06TRUE00
2026-08-214550PUT0 037.12TRUE00
2026-08-214600PUT0 035.74TRUE00
2026-08-214650PUT0 036.23TRUE00
2026-08-214700PUT0 040.8TRUE00
2026-08-214800PUT0 043.4TRUE00
2026-08-214900PUT0 045.51TRUE00
2026-08-215000PUT0 048.17TRUE00
2026-09-181400CALL0 0103.76TRUE00
2026-09-181450CALL0 0100.37TRUE00
2026-09-181500CALL0 096.71TRUE00
2026-09-181550CALL0 093.55TRUE00
2026-09-181600CALL0 090.11TRUE00
2026-09-181650CALL0 087.14TRUE00
2026-09-181700CALL0 083.91TRUE00
2026-09-181750CALL0 081.42TRUE00
2026-09-181800CALL0 078.36TRUE00
2026-09-181850CALL0 075.38TRUE00
2026-09-181900CALL0 072.77TRUE00
2026-09-181950CALL0 072.6TRUE00
2026-09-182000CALL0 068.78TRUE00
2026-09-182100CALL0 064.34TRUE00
2026-09-182200CALL0 160.21TRUE00
2026-09-182300CALL0 256.14TRUE00
2026-09-182400CALL0 2151.78TRUE00
2026-09-182500CALL0 3947.21TRUE00
2026-09-182550CALL0 046.12TRUE00
2026-09-182600CALL0 4143.23TRUE00
2026-09-182650CALL0 042.88TRUE00
2026-09-182700CALL0 4540.86TRUE00
2026-09-182750CALL0 040.33TRUE00
2026-09-182800CALL0 2738.78TRUE00
2026-09-182850CALL0 037.48TRUE00
2026-09-182900CALL0 6035.65TRUE00
2026-09-182950CALL0 036.7TRUE00
2026-09-1830060.5CALL0 6436.04TRUE00
2026-09-183050CALL0 034.67TRUE00
2026-09-183100CALL0 14835.17TRUE00
2026-09-183150CALL0 033.82TRUE00
2026-09-1832043.62CALL0 10433.13TRUE00
2026-09-183250CALL0 032.65TRUE00
2026-09-1833040.12CALL1 36632.03TRUE7.230.22
2026-09-1833532.82CALL2 031.43TRUE32.820
2026-09-1834029.43CALL0 32830.84TRUE00
2026-09-183450CALL0 030.71TRUE00
2026-09-1835025.14CALL10 141730.94TRUE0.140.01
2026-09-1835523.47CALL1 130.43TRUE2.70.13
2026-09-1836020.38CALL3 56329.58FALSE0.880.05
2026-09-1836516.7CALL0 229.37FALSE00
2026-09-1837014.7CALL18 48129.58FALSE0.650.05
2026-09-1837513.95CALL1 029.41FALSE13.950
2026-09-1838010.35CALL44 60628.92FALSE-0.2-0.02
2026-09-183859.07CALL0 128.81FALSE00
2026-09-183908.2CALL2 50327.91FALSE0.490.06
2026-09-183950CALL0 027.03FALSE00
2026-09-184006.1CALL27 56627.87FALSE1.070.21
2026-09-184055.3CALL0 127.3FALSE00
2026-09-184104.85CALL11 52128.48FALSE0.850.21
2026-09-184150CALL0 028.08FALSE00
2026-09-184203.23CALL15 24526.21FALSE0.340.12
2026-09-184250CALL0 029.72FALSE00
2026-09-184300CALL0 24829.52FALSE00
2026-09-184350CALL0 030.37FALSE00
2026-09-184401.75CALL616 1320027.43FALSE0.550.46
2026-09-184450CALL0 031.78FALSE00
2026-09-184501.2CALL1 7427.99FALSE0.350.41
2026-09-184550CALL0 033.69FALSE00
2026-09-184600.77CALL0 5329.26FALSE00
2026-09-184650CALL0 036.06FALSE00
2026-09-184700CALL0 2235.42FALSE00
2026-09-184800CALL0 2040.85FALSE00
2026-09-184900CALL0 3240.63FALSE00
2026-09-185000CALL0 2830.24FALSE00
2026-09-185200CALL0 9546.93FALSE00
2026-09-185400CALL0 352.7FALSE00
2026-09-185600CALL0 756.21FALSE00
2026-09-181400PUT0 11118.29FALSE00
2026-09-181450PUT0 14114.3FALSE00
2026-09-181500PUT0 30110.46FALSE00
2026-09-181550PUT0 12106.74FALSE00
2026-09-181600PUT0 45103.14FALSE00
2026-09-181650PUT0 1996.08FALSE00
2026-09-181700PUT0 496.28FALSE00
2026-09-181750PUT0 3090.5FALSE00
2026-09-181800PUT0 2289.81FALSE00
2026-09-181850PUT0 1686.14FALSE00
2026-09-181900PUT0 1180.59FALSE00
2026-09-181950PUT0 1678.9FALSE00
2026-09-182000PUT0 7377.87FALSE00
2026-09-182100PUT0 9972.32FALSE00
2026-09-182200PUT0 9065.09FALSE00
2026-09-182300PUT0 16261.9FALSE00
2026-09-182400PUT0 11152.16FALSE00
2026-09-182500.6PUT0 18445.26FALSE00
2026-09-182550PUT0 049.16FALSE00
2026-09-182600.94PUT0 20543.12FALSE00
2026-09-182650PUT0 044.6FALSE00
2026-09-182701.33PUT0 16741.72FALSE00
2026-09-182750PUT0 037.69FALSE00
2026-09-182801.6PUT1 18140.66FALSE-0.33-0.17
2026-09-182850PUT0 036.06FALSE00
2026-09-182902.62PUT0 61635.88FALSE00
2026-09-182950PUT0 034.35FALSE00
2026-09-183003.73PUT1 59234.12FALSE0.120.03
2026-09-183053.8PUT1 032.87FALSE3.80
2026-09-183105PUT7 120433.76FALSE0.10.02
2026-09-183155.6PUT10 033.59FALSE5.60
2026-09-183207.15PUT8 72633.08FALSE0.350.05
2026-09-183257.65PUT28 22031.68FALSE-0.55-0.07
2026-09-183309.55PUT11 140231.45FALSE0.610.07
2026-09-1833510.49PUT1 231.33FALSE-0.31-0.03
2026-09-1834013.2PUT46 61331.13FALSE0.20.02
2026-09-1834513.2PUT1 030.8FALSE13.20
2026-09-1835015.07PUT6 34830.7FALSE-2-0.12
2026-09-1835518.96PUT9 10030.31FALSE0.070
2026-09-1836020.61PUT5 13629.69TRUE-1.23-0.06
2026-09-1836524.7PUT0 129.56TRUE00
2026-09-1837027.65PUT0 5829.33TRUE00
2026-09-183750PUT0 029.04TRUE00
2026-09-183800PUT0 5629.08TRUE00
2026-09-183850PUT0 028.68TRUE00
2026-09-183900PUT0 2428.78TRUE00
2026-09-183950PUT0 029.03TRUE00
2026-09-184000PUT0 1729.29TRUE00
2026-09-184050PUT0 028.74TRUE00
2026-09-184100PUT0 029.09TRUE00
2026-09-184150PUT0 029.03TRUE00
2026-09-1842066.6PUT0 129.06TRUE00
2026-09-184250PUT0 029.35TRUE00
2026-09-184300PUT0 030.26TRUE00
2026-09-184350PUT0 031TRUE00
2026-09-184400PUT0 1031.19TRUE00
2026-09-184450PUT0 032.01TRUE00
2026-09-184500PUT0 031.66TRUE00
2026-09-184550PUT0 032.39TRUE00
2026-09-184600PUT0 033.32TRUE00
2026-09-184650PUT0 034.22TRUE00
2026-09-184700PUT0 035.07TRUE00
2026-09-184800PUT0 036.83TRUE00
2026-09-184900PUT0 038.81TRUE00
2026-09-185000PUT0 040.88TRUE00
2026-09-185200PUT0 044.88TRUE00
2026-09-185400PUT0 045.87TRUE00
2026-09-185600PUT0 052.34TRUE00
2026-10-161900CALL0 065.46TRUE00
2026-10-161950CALL0 061.79TRUE00
2026-10-162000CALL0 059.55TRUE00
2026-10-162100CALL0 057.2TRUE00
2026-10-162200CALL0 053.08TRUE00
2026-10-162300CALL0 049.41TRUE00
2026-10-162400CALL0 045.65TRUE00
2026-10-162500CALL0 044.32TRUE00
2026-10-162600CALL0 440.33TRUE00
2026-10-162700CALL0 138.35TRUE00
2026-10-162750CALL0 036.98TRUE00
2026-10-1628079.71CALL0 537.45TRUE00
2026-10-162850CALL0 136.61TRUE00
2026-10-162900CALL0 336.6TRUE00
2026-10-162950CALL0 035.95TRUE00
2026-10-163000CALL0 13235.48TRUE00
2026-10-163050CALL0 1034.88TRUE00
2026-10-163100CALL0 22434.28TRUE00
2026-10-163150CALL0 233.82TRUE00
2026-10-163200CALL0 55933.52TRUE00
2026-10-163250CALL0 232.55TRUE00
2026-10-1633040.8CALL2 2332.87TRUE40.80
2026-10-163350CALL0 1131.98TRUE00
2026-10-1634034.07CALL3 11131.35TRUE0.370.01
2026-10-163450CALL0 9331.21TRUE00
2026-10-163500CALL0 2830.86TRUE00
2026-10-1635525.75CALL6 24530.93TRUE25.750
2026-10-1636022.55CALL5 14130.69FALSE2.060.1
2026-10-163650CALL0 4630.28FALSE00
2026-10-163700CALL0 7630.18FALSE00
2026-10-1637517.2CALL1 6129.58FALSE0.790.05
2026-10-1638015.38CALL1 36129.82FALSE15.380
2026-10-1638510CALL0 2928.93FALSE00
2026-10-1639010.82CALL3 5729.12FALSE0.020
2026-10-163950CALL0 3329.31FALSE00
2026-10-164007.5CALL16 18028.91FALSE-0.98-0.12
2026-10-164057.55CALL8 1428.28FALSE7.550
2026-10-164100CALL0 2528.76FALSE00
2026-10-164150CALL0 1728.57FALSE00
2026-10-164205.48CALL3 26728.86FALSE1.030.23
2026-10-164250CALL0 328.8FALSE00
2026-10-164300CALL0 328FALSE00
2026-10-164350CALL0 229.06FALSE00
2026-10-164400CALL0 327.16FALSE00
2026-10-164450CALL0 228.99FALSE00
2026-10-164500CALL0 629.63FALSE00
2026-10-164550CALL0 130.98FALSE00
2026-10-164600CALL0 528.73FALSE00
2026-10-164650CALL0 1333.4FALSE00
2026-10-164700CALL0 231.75FALSE00
2026-10-164750CALL0 035.46FALSE00
2026-10-164800CALL0 232.73FALSE00
2026-10-164900CALL0 533.96FALSE00
2026-10-165000CALL0 1237.62FALSE00
2026-10-165200CALL0 040.96FALSE00
2026-10-165400CALL0 044.94FALSE00
2026-10-165600CALL0 149FALSE00
2026-10-161900PUT0 072.45FALSE00
2026-10-161950PUT0 265.71FALSE00
2026-10-162000PUT0 067.42FALSE00
2026-10-162100PUT0 353.67FALSE00
2026-10-162200PUT0 1958.02FALSE00
2026-10-162300PUT0 4654.83FALSE00
2026-10-162400.92PUT0 2244.94FALSE00
2026-10-162500PUT0 2746.43FALSE00
2026-10-162600PUT0 17740.95FALSE00
2026-10-162700PUT0 1638.66FALSE00
2026-10-162750PUT0 1136.4FALSE00
2026-10-162803.13PUT0 1533.08FALSE00
2026-10-162850PUT0 12334.88FALSE00
2026-10-162900PUT0 15034.31FALSE00
2026-10-162950PUT0 38033.24FALSE00
2026-10-163000PUT0 3233.01FALSE00
2026-10-163050PUT0 4332.35FALSE00
2026-10-163106.85PUT0 144131.86FALSE00
2026-10-163157.9PUT0 14531.65FALSE00
2026-10-163208.35PUT1 49930.71FALSE-0.8-0.09
2026-10-1632510.91PUT0 7430.97FALSE00
2026-10-163300PUT0 4231.22FALSE00
2026-10-1633513.35PUT0 5530.97FALSE00
2026-10-1634014.44PUT1 59230.57FALSE-0.61-0.04
2026-10-163450PUT0 1130.32FALSE00
2026-10-1635019.39PUT1 729.88FALSE19.390
2026-10-1635522.16PUT0 829.08FALSE00
2026-10-1636024.15PUT0 428.98TRUE00
2026-10-1636526.5PUT0 228.91TRUE00
2026-10-163700PUT0 8029.04TRUE00
2026-10-1637533.3PUT0 528.69TRUE00
2026-10-163800PUT0 028.76TRUE00
2026-10-163850PUT0 028.42TRUE00
2026-10-163900PUT0 128.35TRUE00
2026-10-163950PUT0 028.21TRUE00
2026-10-164000PUT0 028.01TRUE00
2026-10-164050PUT0 028.13TRUE00
2026-10-164100PUT0 028.11TRUE00
2026-10-164150PUT0 027.88TRUE00
2026-10-164200PUT0 028.73TRUE00
2026-10-164250PUT0 028.18TRUE00
2026-10-164300PUT0 028.04TRUE00
2026-10-164350PUT0 029.05TRUE00
2026-10-164400PUT0 029.2TRUE00
2026-10-164450PUT0 029.96TRUE00
2026-10-164500PUT0 029.87TRUE00
2026-10-164550PUT0 030.64TRUE00
2026-10-164600PUT0 030.43TRUE00
2026-10-164650PUT0 031.06TRUE00
2026-10-164700PUT0 031.75TRUE00
2026-10-164750PUT0 032.4TRUE00
2026-10-164800PUT0 032.88TRUE00
2026-10-164900PUT0 034.52TRUE00
2026-10-165000PUT0 036.23TRUE00
2026-10-165200PUT0 039.94TRUE00
2026-10-165400PUT0 043.35TRUE00
2026-10-165600PUT0 046.77TRUE00
2026-12-181450CALL0 070.17TRUE00
2026-12-181500CALL0 070.45TRUE00
2026-12-181550CALL0 066.83TRUE00
2026-12-181600CALL0 1065.49TRUE00
2026-12-181650CALL0 063.24TRUE00
2026-12-181700CALL0 061.06TRUE00
2026-12-181750CALL0 059.7TRUE00
2026-12-181800CALL0 056.82TRUE00
2026-12-181850CALL0 056.06TRUE00
2026-12-181900CALL0 054.7TRUE00
2026-12-181950CALL0 052.85TRUE00
2026-12-182000CALL0 051.04TRUE00
2026-12-182050CALL0 049.4TRUE00
2026-12-182100CALL0 047.78TRUE00
2026-12-182150CALL0 046.18TRUE00
2026-12-182200CALL0 245.67TRUE00
2026-12-182250CALL0 043.95TRUE00
2026-12-182300CALL0 243.09TRUE00
2026-12-182350CALL0 041.88TRUE00
2026-12-182400CALL0 041.36TRUE00
2026-12-182450CALL0 040.39TRUE00
2026-12-182500CALL0 539.68TRUE00
2026-12-182550CALL0 039.03TRUE00
2026-12-182600CALL0 339.05TRUE00
2026-12-182650CALL0 038.18TRUE00
2026-12-1827094CALL4 837.91TRUE940
2026-12-1827589.75CALL4 437.8TRUE89.750
2026-12-182800CALL0 737.81TRUE00
2026-12-182850CALL0 1336.65TRUE00
2026-12-182900CALL0 1536.04TRUE00
2026-12-182950CALL0 335.33TRUE00
2026-12-183000CALL0 1934.88TRUE00
2026-12-183050CALL0 934.27TRUE00
2026-12-1831057.53CALL0 3133.95TRUE00
2026-12-183150CALL0 11733.4TRUE00
2026-12-1832052.23CALL0 6533TRUE00
2026-12-183250CALL0 3632.75TRUE00
2026-12-183300CALL0 2332.34TRUE00
2026-12-1833545CALL2 2431.79TRUE450
2026-12-1834040.02CALL1 4331.51TRUE40.020
2026-12-1835033.24CALL2 9931.4TRUE33.240
2026-12-1836030.5CALL3 37430.85FALSE1.250.04
2026-12-1837024.54CALL17 8430.13FALSE0.840.04
2026-12-1838019CALL0 30529.71FALSE00
2026-12-1839016.31CALL1 20129.44FALSE16.310
2026-12-1840013.17CALL10 21629FALSE-0.23-0.02
2026-12-1841011.52CALL3 54428.78FALSE11.520
2026-12-184200CALL0 9528.63FALSE00
2026-12-184300CALL0 11728.57FALSE00
2026-12-184400CALL0 30828.33FALSE00
2026-12-184500CALL0 3828.57FALSE00
2026-12-184600CALL0 2028.51FALSE00
2026-12-184700CALL0 1428.34FALSE00
2026-12-184800CALL0 828.17FALSE00
2026-12-184900CALL0 230.4FALSE00
2026-12-185000CALL0 1331.84FALSE00
2026-12-185200CALL0 234.32FALSE00
2026-12-185400CALL0 235.74FALSE00
2026-12-185600CALL0 438.06FALSE00
2026-12-181450PUT0 579.2FALSE00
2026-12-181500PUT0 276.54FALSE00
2026-12-181550PUT0 270.81FALSE00
2026-12-181600PUT0 168.59FALSE00
2026-12-181650PUT0 069.08FALSE00
2026-12-181700PUT0 566.74FALSE00
2026-12-181750PUT0 259.68FALSE00
2026-12-181800PUT0 258.44FALSE00
2026-12-181850PUT0 358.06FALSE00
2026-12-181900PUT0 158.03FALSE00
2026-12-181950PUT0 351.74FALSE00
2026-12-182000PUT0 2654.61FALSE00
2026-12-182050PUT0 2852.9FALSE00
2026-12-182100PUT0 1749FALSE00
2026-12-182150PUT0 247.41FALSE00
2026-12-182200PUT0 6046.28FALSE00
2026-12-182250PUT0 1545.83FALSE00
2026-12-182300PUT0 1443.57FALSE00
2026-12-182350PUT0 1341.26FALSE00
2026-12-182400PUT0 1942.15FALSE00
2026-12-182450PUT0 6440.41FALSE00
2026-12-182500PUT0 4439.09FALSE00
2026-12-182550PUT0 3537.33FALSE00
2026-12-182600PUT0 7336.72FALSE00
2026-12-182654.6PUT0 2635.51FALSE00
2026-12-182700PUT0 7435.07FALSE00
2026-12-182750PUT0 101835.28FALSE00
2026-12-182805.8PUT0 25034.58FALSE00
2026-12-182850PUT0 21033.65FALSE00
2026-12-182906.65PUT19 24333.65FALSE6.650
2026-12-182958.42PUT1 16934.13FALSE8.420
2026-12-183009.25PUT3 20633.23FALSE9.250
2026-12-183059.5PUT3 7033.03FALSE9.50
2026-12-183100PUT0 13332.38FALSE00
2026-12-183150PUT0 8532.98FALSE00
2026-12-1832014.1PUT0 9432.25FALSE00
2026-12-1832516.65PUT0 3831.78FALSE00
2026-12-183300PUT0 42830.94FALSE00
2026-12-183350PUT0 5230.98FALSE00
2026-12-183400PUT0 2131.2FALSE00
2026-12-1835025.4PUT2 19730.12FALSE-0.15-0.01
2026-12-183600PUT0 27029.63TRUE00
2026-12-183700PUT0 41429.39TRUE00
2026-12-183800PUT0 129.07TRUE00
2026-12-183900PUT0 628.7TRUE00
2026-12-184000PUT0 428.45TRUE00
2026-12-184100PUT0 028.23TRUE00
2026-12-184200PUT0 128.03TRUE00
2026-12-184300PUT0 028.17TRUE00
2026-12-184400PUT0 028.22TRUE00
2026-12-184500PUT0 028.24TRUE00
2026-12-184600PUT0 028.77TRUE00
2026-12-184700PUT0 028.72TRUE00
2026-12-184800PUT0 029.02TRUE00
2026-12-184900PUT0 030.06TRUE00
2026-12-185000PUT0 031.17TRUE00
2026-12-185200PUT0 033.75TRUE00
2026-12-185400PUT0 034.56TRUE00
2026-12-185600PUT0 039.12TRUE00
2027-01-151300CALL0 174.51TRUE00
2027-01-151350CALL0 072.47TRUE00
2027-01-151400CALL0 068.38TRUE00
2027-01-151450CALL0 066.54TRUE00
2027-01-151500CALL0 266.14TRUE00
2027-01-151550CALL0 063.84TRUE00
2027-01-151600CALL0 061.41TRUE00
2027-01-151650CALL0 059.46TRUE00
2027-01-151700CALL0 057.37TRUE00
2027-01-151750CALL0 057.06TRUE00
2027-01-151800CALL0 053.51TRUE00
2027-01-151850CALL0 152.85TRUE00
2027-01-151900CALL0 251.5TRUE00
2027-01-151950CALL0 149.73TRUE00
2027-01-152000CALL0 4348.12TRUE00
2027-01-152100CALL0 445.67TRUE00
2027-01-152200CALL0 4943.38TRUE00
2027-01-152300CALL0 4641.27TRUE00
2027-01-152350CALL0 141.03TRUE00
2027-01-152400CALL0 3541.21TRUE00
2027-01-152450CALL0 040.18TRUE00
2027-01-152500CALL0 4238.42TRUE00
2027-01-152550CALL0 038.46TRUE00
2027-01-15260105.16CALL1 7938.92TRUE105.160
2027-01-152650CALL0 037.17TRUE00
2027-01-152700CALL0 5936.68TRUE00
2027-01-152750CALL0 536.86TRUE00
2027-01-1528085CALL1 7536.66TRUE850
2027-01-152850CALL0 035.81TRUE00
2027-01-152900CALL0 10035.06TRUE00
2027-01-152950CALL0 034.71TRUE00
2027-01-1530070.05CALL0 63534.22TRUE00
2027-01-153050CALL0 133.93TRUE00
2027-01-153100CALL0 10133.37TRUE00
2027-01-153150CALL0 132.99TRUE00
2027-01-153200CALL0 15132.65TRUE00
2027-01-153250CALL0 832.23TRUE00
2027-01-1533051CALL5 28332.17TRUE1.910.04
2027-01-153350CALL0 1231.57TRUE00
2027-01-153400CALL0 40331.38TRUE00
2027-01-153450CALL0 1431.35TRUE00
2027-01-1535035.8CALL8 46730.89TRUE35.80
2027-01-1535534.6CALL50 6230.68TRUE2.150.07
2027-01-1536030.87CALL59 62030.49FALSE0.970.03
2027-01-1536527.7CALL0 3930.3FALSE00
2027-01-1537026.11CALL7 51829.86FALSE26.110
2027-01-1537524.2CALL0 1329.93FALSE00
2027-01-1538021.94CALL68 120029.5FALSE-1.11-0.05
2027-01-153850CALL0 1029.45FALSE00
2027-01-1539018.13CALL2 100729.19FALSE18.130
2027-01-153950CALL0 2229.07FALSE00
2027-01-1540017CALL2 165728.77FALSE170
2027-01-1540513CALL0 1528.86FALSE00
2027-01-1541013.5CALL0 46028.63FALSE00
2027-01-154150CALL0 6928.74FALSE00
2027-01-1542011.9CALL20 16928.45FALSE0.950.09
2027-01-154250CALL0 1428.45FALSE00
2027-01-154309.05CALL0 66228.22FALSE00
2027-01-154350CALL0 028.32FALSE00
2027-01-154400CALL0 120628.05FALSE00
2027-01-154500CALL0 7928FALSE00
2027-01-154604.55CALL0 16328.43FALSE00
2027-01-154700CALL0 1328.1FALSE00
2027-01-154800CALL0 2128.35FALSE00
2027-01-154900CALL0 102928.25FALSE00
2027-01-155000CALL0 4626.17FALSE00
2027-01-155200CALL0 3131.92FALSE00
2027-01-155400CALL0 734.12FALSE00
2027-01-155600CALL0 336.62FALSE00
2027-01-151300PUT0 12979.31FALSE00
2027-01-151350PUT0 1078.84FALSE00
2027-01-151400PUT0 2175.54FALSE00
2027-01-151450PUT0 1273.62FALSE00
2027-01-151500PUT0 1871.15FALSE00
2027-01-151550PUT0 1968.77FALSE00
2027-01-151600PUT0 2466.46FALSE00
2027-01-151650PUT0 3664.22FALSE00
2027-01-151700PUT0 3962.05FALSE00
2027-01-151750PUT0 1360.49FALSE00
2027-01-151800PUT0 23157.9FALSE00
2027-01-151850PUT0 2357.1FALSE00
2027-01-151900PUT0 2949.77FALSE00
2027-01-151950.98PUT1 15342.76FALSE0.980
2027-01-152001PUT0 36343.01FALSE00
2027-01-152100PUT0 2848.1FALSE00
2027-01-152201.69PUT0 19445.13FALSE00
2027-01-152300PUT0 33639.7FALSE00
2027-01-152350PUT0 537.17FALSE00
2027-01-152402.57PUT1 29237.44FALSE2.570
2027-01-152450PUT0 237.66FALSE00
2027-01-152503.46PUT0 86738.42FALSE00
2027-01-152550PUT0 336.49FALSE00
2027-01-152604.7PUT0 79435.57FALSE00
2027-01-152650PUT0 535.72FALSE00
2027-01-152700PUT0 66534.61FALSE00
2027-01-152756.03PUT0 1934.25FALSE00
2027-01-152800PUT0 52434.41FALSE00
2027-01-152850PUT0 3033.61FALSE00
2027-01-152908.25PUT0 71632.78FALSE00
2027-01-152950PUT0 1132.94FALSE00
2027-01-1530010.09PUT19 149532.69FALSE-0.61-0.06
2027-01-153050PUT0 5132.38FALSE00
2027-01-153100PUT0 46232.34FALSE00
2027-01-1531513.55PUT3 1731.84FALSE13.550
2027-01-1532015.15PUT6 43931.26FALSE15.150
2027-01-1532516.95PUT4 831.02FALSE16.950
2027-01-1533018.82PUT0 111430.95FALSE00
2027-01-1533519.54PUT1 2630.33FALSE-1.06-0.05
2027-01-1534022.8PUT0 21830.59FALSE00
2027-01-153450PUT0 29730.09FALSE00
2027-01-1535027.05PUT0 82829.7FALSE00
2027-01-153550PUT0 1629.68FALSE00
2027-01-153600PUT0 102429.49TRUE00
2027-01-1536534.5PUT0 129.32TRUE00
2027-01-153700PUT0 49028.97TRUE00
2027-01-153750PUT0 028.88TRUE00
2027-01-153800PUT0 10928.61TRUE00
2027-01-153850PUT0 028.51TRUE00
2027-01-153900PUT0 2028.31TRUE00
2027-01-153950PUT0 028.15TRUE00
2027-01-154000PUT0 8028.13TRUE00
2027-01-154050PUT0 027.98TRUE00
2027-01-154100PUT0 527.74TRUE00
2027-01-154150PUT0 027.71TRUE00
2027-01-154200PUT0 227.66TRUE00
2027-01-154250PUT0 027.44TRUE00
2027-01-154300PUT0 127.57TRUE00
2027-01-154350PUT0 027.66TRUE00
2027-01-154400PUT0 027.61TRUE00
2027-01-154500PUT0 1427.7TRUE00
2027-01-154600PUT0 027.78TRUE00
2027-01-154700PUT0 028.27TRUE00
2027-01-154800PUT0 028.64TRUE00
2027-01-154900PUT0 028.93TRUE00
2027-01-155000PUT0 029.91TRUE00
2027-01-155200PUT0 031.55TRUE00
2027-01-155400PUT0 034.93TRUE00
2027-01-155600PUT0 037.65TRUE00
2027-03-191700CALL0 051.33TRUE00
2027-03-191750CALL0 049.62TRUE00
2027-03-191800CALL0 049.34TRUE00
2027-03-191850CALL0 046.32TRUE00
2027-03-191900CALL0 046.1TRUE00
2027-03-191950CALL0 044.7TRUE00
2027-03-192000CALL0 143.64TRUE00
2027-03-192100CALL0 041.64TRUE00
2027-03-192200CALL0 040.17TRUE00
2027-03-192300CALL0 039.3TRUE00
2027-03-192400CALL0 038.31TRUE00
2027-03-192500CALL0 037.16TRUE00
2027-03-192600CALL0 136.77TRUE00
2027-03-192700CALL0 036.19TRUE00
2027-03-192800CALL0 035.46TRUE00
2027-03-192900CALL0 534.61TRUE00
2027-03-1930072CALL0 4233.89TRUE00
2027-03-193100CALL0 333.23TRUE00
2027-03-193200CALL0 6032.63TRUE00
2027-03-1933052.03CALL0 1932.05TRUE00
2027-03-1934046.24CALL1 2231.61TRUE3.390.08
2027-03-193500CALL0 3231.14TRUE00
2027-03-1936036.15CALL5 13430.83FALSE36.150
2027-03-193700CALL0 8730.47FALSE00
2027-03-1938028.93CALL1 1329.96FALSE28.930
2027-03-193900CALL0 3129.64FALSE00
2027-03-194000CALL0 5029.26FALSE00
2027-03-1941017.86CALL2 3629FALSE17.860
2027-03-194200CALL0 128.93FALSE00
2027-03-194300CALL0 1128.58FALSE00
2027-03-194400CALL0 2428.26FALSE00
2027-03-194509.34CALL1 228.23FALSE9.340
2027-03-194600CALL0 228.18FALSE00
2027-03-194700CALL0 027.83FALSE00
2027-03-194800CALL0 127.07FALSE00
2027-03-194900CALL0 027.7FALSE00
2027-03-195000CALL0 228.21FALSE00
2027-03-195200CALL0 028.02FALSE00
2027-03-191700PUT0 552.49FALSE00
2027-03-191750PUT0 1053.6FALSE00
2027-03-191800PUT0 051.78FALSE00
2027-03-191850PUT0 049.17FALSE00
2027-03-191900PUT0 948.08FALSE00
2027-03-191950PUT0 444.68FALSE00
2027-03-192000PUT0 1144.3FALSE00
2027-03-192101.99PUT0 238.98FALSE00
2027-03-192200PUT0 1938.76FALSE00
2027-03-192300PUT0 537.5FALSE00
2027-03-192400PUT0 1036.46FALSE00
2027-03-192505.13PUT0 834.89FALSE00
2027-03-192606.33PUT0 1634.87FALSE00
2027-03-192707.53PUT0 2234.32FALSE00
2027-03-192800PUT0 14133.33FALSE00
2027-03-1929010.7PUT1 3332.88FALSE10.70
2027-03-193000PUT0 1832.15FALSE00
2027-03-193100PUT0 2031.72FALSE00
2027-03-193200PUT0 4131.23FALSE00
2027-03-193300PUT0 1130.73FALSE00
2027-03-193400PUT0 4130.5FALSE00
2027-03-193500PUT0 8730.06FALSE00
2027-03-193600PUT0 1329.79TRUE00
2027-03-193700PUT0 229.28TRUE00
2027-03-193800PUT0 2128.97TRUE00
2027-03-193900PUT0 528.64TRUE00
2027-03-194000PUT0 1228.26TRUE00
2027-03-194100PUT0 028.12TRUE00
2027-03-194200PUT0 028.08TRUE00
2027-03-194300PUT0 027.7TRUE00
2027-03-194400PUT0 027.28TRUE00
2027-03-194500PUT0 027.39TRUE00
2027-03-194600PUT0 027.24TRUE00
2027-03-194700PUT0 027.57TRUE00
2027-03-194800PUT0 027.87TRUE00
2027-03-194900PUT0 027.72TRUE00
2027-03-195000PUT0 027.96TRUE00
2027-03-195200PUT0 029.7TRUE00
2027-06-171650CALL0 048.62TRUE00
2027-06-171700CALL0 047.89TRUE00
2027-06-171750CALL0 046.02TRUE00
2027-06-171800CALL0 045.24TRUE00
2027-06-171850CALL0 044.38TRUE00
2027-06-171900CALL0 042.62TRUE00
2027-06-171950CALL0 042.57TRUE00
2027-06-172000CALL0 041.61TRUE00
2027-06-172100CALL0 040.29TRUE00
2027-06-172200CALL0 038.77TRUE00
2027-06-172300CALL0 038.57TRUE00
2027-06-172400CALL0 037.54TRUE00
2027-06-172500CALL0 236.65TRUE00
2027-06-172600CALL0 135.88TRUE00
2027-06-172700CALL0 135.76TRUE00
2027-06-1728090.59CALL0 734.75TRUE00
2027-06-172900CALL0 934.31TRUE00
2027-06-173000CALL0 3533.12TRUE00
2027-06-173100CALL0 232.87TRUE00
2027-06-173200CALL0 432.34TRUE00
2027-06-173300CALL0 3931.96TRUE00
2027-06-173400CALL0 6931.71TRUE00
2027-06-1735046.52CALL1 59731.2TRUE46.520
2027-06-1736043CALL1 2630.82FALSE430
2027-06-173700CALL0 2630.56FALSE00
2027-06-1738033.7CALL5 4330.24FALSE33.70
2027-06-1739029.12CALL0 3130.05FALSE00
2027-06-1740027CALL10 5229.8FALSE0.280.01
2027-06-1741022.65CALL2 4229.22FALSE22.650
2027-06-1742018.9CALL0 4029.21FALSE00
2027-06-174300CALL0 4228.87FALSE00
2027-06-174400CALL0 4028.93FALSE00
2027-06-174500CALL0 5028.37FALSE00
2027-06-174600CALL0 2428.02FALSE00
2027-06-174700CALL0 2328.44FALSE00
2027-06-174800CALL0 1328.22FALSE00
2027-06-174900CALL0 328.08FALSE00
2027-06-175000CALL0 528.06FALSE00
2027-06-175100CALL0 027.88FALSE00
2027-06-175200CALL0 027.88FALSE00
2027-06-175300CALL0 828.12FALSE00
2027-06-175400CALL0 627.84FALSE00
2027-06-175500CALL0 427.84FALSE00
2027-06-175600CALL0 227.7FALSE00
2027-06-171650PUT0 050.18FALSE00
2027-06-171700PUT0 539.86FALSE00
2027-06-171750PUT0 446.31FALSE00
2027-06-171800PUT0 045.28FALSE00
2027-06-171850PUT0 143.57FALSE00
2027-06-171900PUT0 740.74FALSE00
2027-06-171950PUT0 040.78FALSE00
2027-06-172000PUT0 4538.95FALSE00
2027-06-172100PUT0 038.03FALSE00
2027-06-172200PUT0 036.58FALSE00
2027-06-172300PUT0 236.08FALSE00
2027-06-172400PUT0 234.8FALSE00
2027-06-172500PUT0 2534.59FALSE00
2027-06-172600PUT0 2334.02FALSE00
2027-06-172700PUT0 533.17FALSE00
2027-06-1728011.55PUT1 2732.68FALSE-0.2-0.02
2027-06-172900PUT0 1732.17FALSE00
2027-06-173000PUT0 9831.63FALSE00
2027-06-173100PUT0 4631.28FALSE00
2027-06-173200PUT0 7330.65FALSE00
2027-06-173300PUT0 7630.37FALSE00
2027-06-173400PUT0 3930FALSE00
2027-06-173500PUT0 5329.55FALSE00
2027-06-173600PUT0 1729.39TRUE00
2027-06-173700PUT0 328.96TRUE00
2027-06-173800PUT0 1528.8TRUE00
2027-06-173900PUT0 028.57TRUE00
2027-06-174000PUT0 128.26TRUE00
2027-06-174100PUT0 027.88TRUE00
2027-06-174200PUT0 027.61TRUE00
2027-06-174300PUT0 027.73TRUE00
2027-06-174400PUT0 027.37TRUE00
2027-06-174500PUT0 027.2TRUE00
2027-06-174600PUT0 027.04TRUE00
2027-06-174700PUT0 026.86TRUE00
2027-06-174800PUT0 027.05TRUE00
2027-06-174900PUT0 026.98TRUE00
2027-06-175000PUT0 026.62TRUE00
2027-06-175100PUT0 026.82TRUE00
2027-06-175200PUT0 026.77TRUE00
2027-06-175300PUT0 027.02TRUE00
2027-06-175400PUT0 028.12TRUE00
2027-06-175500PUT0 029.19TRUE00
2027-06-175600PUT0 030.24TRUE00
2028-01-211400CALL0 048.02TRUE00
2028-01-211450CALL0 046.11TRUE00
2028-01-211500CALL0 144.27TRUE00
2028-01-211550CALL0 042.49TRUE00
2028-01-211600CALL0 042.79TRUE00
2028-01-211650CALL0 041.07TRUE00
2028-01-211700CALL0 040.24TRUE00
2028-01-211750CALL0 139.39TRUE00
2028-01-211800CALL0 139.19TRUE00
2028-01-211850CALL0 038.25TRUE00
2028-01-211900CALL0 037.86TRUE00
2028-01-211950CALL0 137.4TRUE00
2028-01-212000CALL0 2336.89TRUE00
2028-01-212100CALL0 836.53TRUE00
2028-01-212200CALL0 435.86TRUE00
2028-01-212300CALL0 935.59TRUE00
2028-01-212400CALL0 835.05TRUE00
2028-01-212500CALL0 1534.82TRUE00
2028-01-212600CALL0 1634.8TRUE00
2028-01-21270110CALL1 2034.09TRUE20.02
2028-01-21280103.05CALL1 833.64TRUE103.050
2028-01-212900CALL0 733.2TRUE00
2028-01-213000CALL0 5232.77TRUE00
2028-01-213100CALL0 6532.51TRUE00
2028-01-2132075.8CALL0 9632.24TRUE00
2028-01-213300CALL0 4531.81TRUE00
2028-01-213400CALL0 9331.53TRUE00
2028-01-2135059.2CALL0 9131.24TRUE00
2028-01-2136055CALL1 7831.1FALSE550
2028-01-2137050.7CALL5 13130.8FALSE50.70
2028-01-2138044.82CALL2 13330.51FALSE44.820
2028-01-213900CALL0 5630.21FALSE00
2028-01-2140037.24CALL0 10129.92FALSE00
2028-01-214100CALL0 6229.65FALSE00
2028-01-214200CALL0 7329.53FALSE00
2028-01-2143029.53CALL3 2729.28FALSE29.530
2028-01-2144025.2CALL0 1729.21FALSE00
2028-01-2145022.5CALL0 9629.03FALSE00
2028-01-214600CALL0 5628.72FALSE00
2028-01-214700CALL0 1928.62FALSE00
2028-01-214800CALL0 3228.58FALSE00
2028-01-214900CALL0 3128.43FALSE00
2028-01-2150013.8CALL1 4128.18FALSE13.80
2028-01-215200CALL0 1928.14FALSE00
2028-01-215400CALL0 1627.48FALSE00
2028-01-215607.58CALL1 827.86FALSE7.580
2028-01-211400PUT0 246.31FALSE00
2028-01-211450PUT0 444.77FALSE00
2028-01-211500PUT0 542.25FALSE00
2028-01-211550PUT0 041.85FALSE00
2028-01-211600PUT0 2340.46FALSE00
2028-01-211650PUT0 239.91FALSE00
2028-01-211700PUT0 438.59FALSE00
2028-01-211750PUT0 537.3FALSE00
2028-01-211800PUT0 737.41FALSE00
2028-01-211850PUT0 935.11FALSE00
2028-01-211900PUT0 836.7FALSE00
2028-01-211950PUT0 536FALSE00
2028-01-212000PUT0 835.77FALSE00
2028-01-212100PUT0 635.13FALSE00
2028-01-212200PUT0 2334.29FALSE00
2028-01-212300PUT0 733.97FALSE00
2028-01-212400PUT0 4033.41FALSE00
2028-01-212500PUT0 10732.93FALSE00
2028-01-212600PUT0 33332.25FALSE00
2028-01-2127016.12PUT0 7332.09FALSE00
2028-01-212800PUT0 8131.71FALSE00
2028-01-212900PUT0 4131.14FALSE00
2028-01-213000PUT0 8330.76FALSE00
2028-01-213100PUT0 2330.39FALSE00
2028-01-213200PUT0 7930.16FALSE00
2028-01-213300PUT0 11929.92FALSE00
2028-01-213400PUT0 37929.49FALSE00
2028-01-213500PUT0 4029.35FALSE00
2028-01-2136047PUT1 828.88TRUE470
2028-01-213700PUT0 1028.69TRUE00
2028-01-213800PUT0 1128.47TRUE00
2028-01-213900PUT0 1328.24TRUE00
2028-01-214000PUT0 427.98TRUE00
2028-01-214100PUT0 2627.7TRUE00
2028-01-214200PUT0 527.57TRUE00
2028-01-214300PUT0 527.27TRUE00
2028-01-214400PUT0 126.94TRUE00
2028-01-214500PUT0 526.78TRUE00
2028-01-214600PUT0 126.83TRUE00
2028-01-214700PUT0 026.7TRUE00
2028-01-214800PUT0 026.38TRUE00
2028-01-214900PUT0 026.08TRUE00
2028-01-215000PUT0 025.77TRUE00
2028-01-215200PUT0 025.55TRUE00
2028-01-215400PUT0 025.36TRUE00
2028-01-215600PUT0 026.53TRUE00

Latest AMGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST94$236.76
Jun 13, 2022 7:59 PM EST4$236.77
Jun 13, 2022 7:59 PM EST288$236.78
Jun 13, 2022 7:59 PM EST33$236.84
Jun 13, 2022 7:59 PM EST167$236.84

Amgen Inc (AMGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000031506620000798/0000315066-20-000798-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000015/0000318154-19-000015-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000018/0000318154-19-000018-index.htm
2019-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000025/0000318154-19-000025-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815419000027/0000318154-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000035/0000318154-19-000035-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000037/0000318154-19-000037-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815419000044/0000318154-19-000044-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815419000046/0000318154-19-000046-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000007/0000318154-20-000007-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000012/0000318154-20-000012-index.htm
2020-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000017/0000318154-20-000017-index.htm
2020-02-1310-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/318154/000031815420000019/0000318154-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000027/0000318154-20-000027-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000031/0000318154-20-000031-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000035/0000318154-20-000035-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/318154/000031815420000036/0000318154-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000046/0000318154-20-000046-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000048/0000318154-20-000048-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000031815420000058/0000318154-20-000058-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/318154/000031815420000060/0000318154-20-000060-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000083423720004829/0000834237-20-004829-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320000027/0000899243-20-000027-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000110465920018314/0001104659-20-018314-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013160/0001127602-19-013160-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013161/0001127602-19-013161-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013162/0001127602-19-013162-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013163/0001127602-19-013163-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013164/0001127602-19-013164-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013166/0001127602-19-013166-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219013168/0001127602-19-013168-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017327/0001127602-19-017327-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017333/0001127602-19-017333-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017340/0001127602-19-017340-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017343/0001127602-19-017343-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017347/0001127602-19-017347-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017349/0001127602-19-017349-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017353/0001127602-19-017353-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017355/0001127602-19-017355-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219025902/0001127602-19-025902-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026187/0001127602-19-026187-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031964/0001127602-19-031964-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220001294/0001127602-20-001294-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220004983/0001127602-20-004983-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011866/0001127602-20-011866-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011867/0001127602-20-011867-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011868/0001127602-20-011868-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011869/0001127602-20-011869-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011870/0001127602-20-011870-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011873/0001127602-20-011873-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220011874/0001127602-20-011874-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014694/0001127602-20-014694-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014695/0001127602-20-014695-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014696/0001127602-20-014696-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014698/0001127602-20-014698-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014701/0001127602-20-014701-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014704/0001127602-20-014704-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220014707/0001127602-20-014707-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015542/0001127602-20-015542-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015544/0001127602-20-015544-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015546/0001127602-20-015546-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015548/0001127602-20-015548-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015551/0001127602-20-015551-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015556/0001127602-20-015556-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015558/0001127602-20-015558-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220020691/0001127602-20-020691-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022135/0001127602-20-022135-index.htm
2020-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022257/0001127602-20-022257-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220022626/0001127602-20-022626-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028204/0001127602-20-028204-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/318154/000112760220028206/0001127602-20-028206-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312519100704/0001193125-19-100704-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519100712/0001193125-19-100712-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519113368/0001193125-19-113368-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519125137/0001193125-19-125137-index.htm
2019-05-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519135135/0001193125-19-135135-index.htm
2019-05-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312519145474/0001193125-19-145474-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519152829/0001193125-19-152829-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519228830/0001193125-19-228830-index.htm
2019-09-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312519254048/0001193125-19-254048-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519270139/0001193125-19-270139-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519272011/0001193125-19-272011-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519280582/0001193125-19-280582-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519297010/0001193125-19-297010-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312519312129/0001193125-19-312129-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520000245/0001193125-20-000245-index.htm
2020-01-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520003926/0001193125-20-003926-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028593/0001193125-20-028593-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000119312520028599/0001193125-20-028599-index.htm
2020-02-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/318154/000119312520029893/0001193125-20-029893-index.htm
2020-02-18424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520039690/0001193125-20-039690-index.htm
2020-02-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520040690/0001193125-20-040690-index.htm
2020-02-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520042367/0001193125-20-042367-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520044757/0001193125-20-044757-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520091961/0001193125-20-091961-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/318154/000119312520100447/0001193125-20-100447-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520100452/0001193125-20-100452-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520104776/0001193125-20-104776-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124289/0001193125-20-124289-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/318154/000119312520124299/0001193125-20-124299-index.htm
2020-05-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/318154/000119312520131807/0001193125-20-131807-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/318154/000119312520132714/0001193125-20-132714-index.htm
2020-05-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/318154/000119312520133984/0001193125-20-133984-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520134934/0001193125-20-134934-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520147476/0001193125-20-147476-index.htm
2020-07-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/318154/000119312520194077/0001193125-20-194077-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197795/0001193125-20-197795-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520197806/0001193125-20-197806-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520203443/0001193125-20-203443-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520219417/0001193125-20-219417-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/318154/000119312520222579/0001193125-20-222579-index.htm
2020-04-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/318154/000121465920003357/0001214659-20-003357-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/318154/000142284820000013/0001422848-20-000013-index.htm
2019-06-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719005326/9999999997-19-005326-index.htm
2019-10-24CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/318154/999999999719007337/9999999997-19-007337-index.htm

Amgen Inc (AMGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amgen Inc (AMGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7799%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Tyler JacksDirectorBuy1,127.0010,212.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017642/0001127602-19-017642-index.htm
2019-05-03ROBERT ECKERTDirectorBuy1,127.0010,878.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017636/0001127602-19-017636-index.htm
2020-05-05Tyler JacksDirectorBuy846.0011,302.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015854/0001127602-20-015854-index.htm
2020-07-31Nancy A. GrygielSVP & CCOBuy8,174.0011,316.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022624/0001127602-20-022624-index.htm
2020-05-05ROBERT ECKERTDirectorBuy846.0012,031.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015847/0001127602-20-015847-index.htm
2019-03-06RONALD D SUGARDirectorSell2,000.00188.88377,760.0012,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorSell2,000.00193.18386,360.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorSell2,000.00175.73351,460.0013,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2019-05-03RONALD D SUGARDirectorBuy1,127.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017644/0001127602-19-017644-index.htm
2019-06-05RONALD D SUGARDirectorSell2,000.00175.68351,360.0014,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorSell2,000.00187.58375,160.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorSell2,000.00183.04366,080.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorSell2,000.00206.70413,400.0014,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorSell2,000.00193.58387,160.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorSell2,000.00215.45430,900.0014,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-04-22RONALD D SUGARDirectorSell1,000.00233.35233,350.0014,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-03-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0014,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010661/0001127602-19-010661-index.htm
2019-04-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219014741/0001127602-19-014741-index.htm
2019-05-01RONALD D SUGARDirectorBuy2,000.0054.71109,420.0015,092.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017321/0001127602-19-017321-index.htm
2020-05-05RONALD D SUGARDirectorBuy846.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015856/0001127602-20-015856-index.htm
2020-05-20RONALD D SUGARDirectorSell1,000.00229.27229,270.0015,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorSell1,000.00228.54228,540.0015,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorSell1,000.00259.79259,790.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorSell1,000.00241.02241,020.0015,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2020-04-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0015,636.00https://www.sec.gov/Archives/edgar/data/318154/000112760220014328/0001127602-20-014328-index.htm
2019-06-05RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,219.00https://www.sec.gov/Archives/edgar/data/318154/000112760219020940/0001127602-19-020940-index.htm
2019-07-03RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219024112/0001127602-19-024112-index.htm
2019-08-07RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026276/0001127602-19-026276-index.htm
2019-09-04RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,336.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027931/0001127602-19-027931-index.htm
2019-10-02RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219030032/0001127602-19-030032-index.htm
2019-11-06RONALD D SUGARDirectorBuy2,000.0054.71109,420.0016,436.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032229/0001127602-19-032229-index.htm
2020-05-20RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,482.00https://www.sec.gov/Archives/edgar/data/318154/000112760220017431/0001127602-20-017431-index.htm
2020-06-17RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,576.00https://www.sec.gov/Archives/edgar/data/318154/000112760220019949/0001127602-20-019949-index.htm
2020-07-22RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022000/0001127602-20-022000-index.htm
2020-08-19RONALD D SUGARDirectorBuy1,000.0054.6954,690.0016,589.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023922/0001127602-20-023922-index.htm
2019-05-03REBECCA M HENDERSONDirectorBuy1,127.0016,610.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017639/0001127602-19-017639-index.htm
2020-05-05REBECCA M HENDERSONDirectorBuy968.6917,973.69https://www.sec.gov/Archives/edgar/data/318154/000112760220015852/0001127602-20-015852-index.htm
2019-05-03Brian DrukerDirectorBuy1,127.001,819.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017635/0001127602-19-017635-index.htm
2020-08-18AMGEN INC10% Share HolderBuy40,000.00230.189,207,188.0018,213,065.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-19AMGEN INC10% Share HolderBuy64,176.00234.8815,073,453.5218,277,241.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-20AMGEN INC10% Share HolderBuy64,176.00234.9915,080,981.3618,341,417.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023107/0000899243-20-023107-index.htm
2020-08-21AMGEN INC10% Share HolderBuy64,176.00230.1814,772,012.4318,405,593.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-24AMGEN INC10% Share HolderBuy59,390.00239.1014,199,905.5018,464,983.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023319/0000899243-20-023319-index.htm
2020-08-25AMGEN INC10% Share HolderBuy59,390.00248.4914,757,577.6018,524,373.00https://www.sec.gov/Archives/edgar/data/318154/000089924320023386/0000899243-20-023386-index.htm
2019-05-03Lori A JohnstonSVP, HRBuy2,030.0018,535.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017649/0001127602-19-017649-index.htm
2020-05-05Peter H. GriffithEVP & CFOBuy3,384.0021,990.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015861/0001127602-20-015861-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell4,802.00208.07999,138.6922,097.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-05-03Wanda M AustinDirectorBuy1,127.002,348.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017634/0001127602-19-017634-index.htm
2020-07-15AMGEN INC10% Share HolderBuy29,614,832.0014.23421,442,751.23236,249,845.00https://www.sec.gov/Archives/edgar/data/318154/000089924320019383/0000899243-20-019383-index.htm
2020-05-05Cynthia M PattonSVP & CCOBuy676.0024,751.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015863/0001127602-20-015863-index.htm
2020-03-03Cynthia M PattonSVP & CCOBuy3,711.0025,848.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009710/0001127602-20-009710-index.htm
2019-11-01Lori A JohnstonEVP, HRBuy7,799.0026,457.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031966/0001127602-19-031966-index.htm
2019-05-03Cynthia M PattonSVP & CCOBuy902.0026,877.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017651/0001127602-19-017651-index.htm
2019-08-30Cynthia M PattonSVP & CCOSell5,749.00208.071,196,178.3326,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-05-05Brian DrukerDirectorBuy846.002,719.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015846/0001127602-20-015846-index.htm
2019-05-03CHARLES M HOLLEYDirectorBuy1,228.002,783.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017641/0001127602-19-017641-index.htm
2019-08-02CHARLES M HOLLEYDirectorBuy93.002,899.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026188/0001127602-19-026188-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy2,875.00162.60467,475.0029,774.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy153.003,073.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031962/0001127602-19-031962-index.htm
2020-02-04CHARLES M HOLLEYDirectorBuy13.533,105.53https://www.sec.gov/Archives/edgar/data/318154/000112760220004131/0001127602-20-004131-index.htm
2020-05-05Wanda M AustinDirectorBuy846.003,194.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015844/0001127602-20-015844-index.htm
2020-05-05Lori A JohnstonEVP, HRBuy2,961.0032,268.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015862/0001127602-20-015862-index.htm
2019-08-30Cynthia M PattonSVP & CCOBuy5,749.00156.35898,856.1532,648.00https://www.sec.gov/Archives/edgar/data/318154/000112760219027930/0001127602-19-027930-index.htm
2020-03-03Lori A JohnstonEVP, HRBuy7,423.0033,517.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009709/0001127602-20-009709-index.htm
2019-05-03FRANK C HERRINGERDirectorBuy1,127.0035,522.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017640/0001127602-19-017640-index.htm
2019-05-03DAVID M REESEEVP, Research and DevelopmentBuy4,511.0036,075.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017653/0001127602-19-017653-index.htm
2019-03-06Esteban SantosEVP, OperationsBuy3,676.0037,843.00https://www.sec.gov/Archives/edgar/data/318154/000112760219010660/0001127602-19-010660-index.htm
2020-05-05Murdo GordonEVP Global Commercial OpsBuy3,469.0037,873.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015859/0001127602-20-015859-index.htm
2019-05-03Murdo GordonEVP Global Commercial OpsBuy4,511.0039,236.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017647/0001127602-19-017647-index.htm
2019-05-03Esteban SantosEVP, OperationsBuy3,947.0039,329.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017654/0001127602-19-017654-index.htm
2020-02-06David PiacquadSVP, Business DevelopmentSell9,264.00229.932,130,078.9339,700.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004438/0001127602-20-004438-index.htm
2020-05-05CHARLES M HOLLEYDirectorBuy846.003,974.53https://www.sec.gov/Archives/edgar/data/318154/000112760220015853/0001127602-20-015853-index.htm
2020-03-03DAVID M REESEEVP, Research and DevelopmentBuy3,711.0040,285.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009712/0001127602-20-009712-index.htm
2020-07-31AMY E MILESDirectorBuy408.00408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220022623/0001127602-20-022623-index.htm
2020-05-05DAVID M REESEEVP, Research and DevelopmentBuy3,469.0041,408.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015865/0001127602-20-015865-index.htm
2020-03-09DAVID M REESEEVP, Research and DevelopmentSell1,480.0058.4386,476.4041,765.00https://www.sec.gov/Archives/edgar/data/318154/000112760220010170/0001127602-20-010170-index.htm
2020-05-05David PiacquadSVP, Business DevelopmentBuy1,269.0042,773.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015864/0001127602-20-015864-index.htm
2019-11-22Jonathan P GrahamEVP, Gen. Counsel & Secy.Sell9,000.00230.542,074,836.6042,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033708/0001127602-19-033708-index.htm
2020-03-03David PiacquadSVP, Business DevelopmentBuy3,711.0043,411.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009711/0001127602-20-009711-index.htm
2020-05-05Esteban SantosEVP, OperationsBuy3,384.0046,433.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015866/0001127602-20-015866-index.htm
2019-05-03Robert A BradwayChairman, CEO and PresidentBuy15,791.00467,392.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017646/0001127602-19-017646-index.htm
2019-05-03David PiacquadSVP, Business DevelopmentBuy1,691.0047,555.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017652/0001127602-19-017652-index.htm
2019-05-03Ellen Jamison KullmanDirectorBuy1,301.004,845.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017643/0001127602-19-017643-index.htm
2019-05-03Jonathan P GrahamSVP, Gen. Counsel & Secy.Buy3,158.0049,204.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017648/0001127602-19-017648-index.htm
2019-11-25David W MelineEVP & CFOSell8,737.00234.362,047,603.3249,378.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033709/0001127602-19-033709-index.htm
2020-02-06R Sanders WilliamsDirectorSell425.00233.7299,331.004,988.00https://www.sec.gov/Archives/edgar/data/318154/000112760220004750/0001127602-20-004750-index.htm
2019-08-02Ellen Jamison KullmanDirectorBuy160.005,041.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026190/0001127602-19-026190-index.htm
2020-03-03Esteban SantosEVP, OperationsBuy12,991.0050,618.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009713/0001127602-20-009713-index.htm
2020-05-05Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy3,300.0050,656.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015860/0001127602-20-015860-index.htm
2019-12-13David PiacquadSVP, Business DevelopmentSell2,875.00162.60467,475.0051,389.00https://www.sec.gov/Archives/edgar/data/318154/000112760219034963/0001127602-19-034963-index.htm
2020-08-07R Sanders WilliamsDirectorSell250.00242.9560,737.505,159.00https://www.sec.gov/Archives/edgar/data/318154/000112760220023285/0001127602-20-023285-index.htm
2019-11-01Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy9,176.0051,853.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031965/0001127602-19-031965-index.htm
2020-03-03Robert A BradwayChairman, CEO and PresidentBuy55,683.00524,066.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009707/0001127602-20-009707-index.htm
2019-11-01Ellen Jamison KullmanDirectorBuy261.005,335.00https://www.sec.gov/Archives/edgar/data/318154/000112760219031963/0001127602-19-031963-index.htm
2019-11-20David PiacquadSVP, Business DevelopmentBuy5,749.00156.35898,856.1553,361.00https://www.sec.gov/Archives/edgar/data/318154/000112760219033442/0001127602-19-033442-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy43,000.0058.432,512,490.00540,027.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2020-05-06R Sanders WilliamsDirectorSell425.00237.31100,856.755,409.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-11-06R Sanders WilliamsDirectorSell425.00215.4591,566.255,413.00https://www.sec.gov/Archives/edgar/data/318154/000112760219032230/0001127602-19-032230-index.htm
2020-05-05Robert A BradwayChairman, CEO and PresidentBuy12,184.00543,966.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015858/0001127602-20-015858-index.htm
2020-03-03Jonathan P GrahamEVP, Gen. Counsel & Secy.Buy11,600.0054,571.00https://www.sec.gov/Archives/edgar/data/318154/000112760220009708/0001127602-20-009708-index.htm
2019-05-03David W MelineEVP & CFOBuy4,511.0057,903.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017650/0001127602-19-017650-index.htm
2020-05-05R Sanders WilliamsDirectorBuy846.005,834.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015857/0001127602-20-015857-index.htm
2019-08-07R Sanders WilliamsDirectorSell425.00183.0477,792.005,838.00https://www.sec.gov/Archives/edgar/data/318154/000112760219026277/0001127602-19-026277-index.htm
2020-04-13Robert A BradwayChairman, CEO and PresidentBuy84,000.0058.434,908,120.00595,516.00https://www.sec.gov/Archives/edgar/data/318154/000112760220013652/0001127602-20-013652-index.htm
2019-05-03R Sanders WilliamsDirectorBuy1,127.006,263.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017645/0001127602-19-017645-index.htm
2020-05-05Ellen Jamison KullmanDirectorBuy977.166,380.16https://www.sec.gov/Archives/edgar/data/318154/000112760220015855/0001127602-20-015855-index.htm
2020-07-31Ellen Jamison KullmanDirectorBuy241.146,663.30https://www.sec.gov/Archives/edgar/data/318154/000112760220022622/0001127602-20-022622-index.htm
2020-11-02Ellen Jamison KullmanDirectorBuy140.776,846.07https://www.sec.gov/Archives/edgar/data/318154/000112760220028203/0001127602-20-028203-index.htm
2020-11-02Linda H. LouieVP, Finance & CAOBuy1,453.007,632.00https://www.sec.gov/Archives/edgar/data/318154/000112760220028205/0001127602-20-028205-index.htm
2019-05-03Greg C. GarlandDirectorBuy1,127.008,178.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017637/0001127602-19-017637-index.htm
2019-05-03Fred HassanDirectorBuy1,127.008,345.00https://www.sec.gov/Archives/edgar/data/318154/000112760219017638/0001127602-19-017638-index.htm
2020-05-05Greg C. GarlandDirectorBuy846.009,024.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015850/0001127602-20-015850-index.htm
2020-05-05Fred HassanDirectorBuy846.009,191.00https://www.sec.gov/Archives/edgar/data/318154/000112760220015851/0001127602-20-015851-index.htm