MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-11-01	70	0	CALL	0	0	93.4	TRUE	0	0
2024-11-01	75	0	CALL	0	0	88.87	TRUE	0	0
2024-11-01	80	0	CALL	0	0	103.1	TRUE	0	0
2024-11-01	85	0	CALL	0	0	89.22	TRUE	0	0
2024-11-01	90	67.13	CALL	0	1	87.84	TRUE	0	0
2024-11-01	95	0	CALL	0	0	86.11	TRUE	0	0
2024-11-01	100	63.4	CALL	0	2	81.47	TRUE	0	0
2024-11-01	105	0	CALL	0	0	73.06	TRUE	0	0
2024-11-01	110	40.21	CALL	0	6	71.04	TRUE	0	0
2024-11-01	115	50.49	CALL	0	3	64.74	TRUE	0	0
2024-11-01	120	42	CALL	2	6	62.15	TRUE	42	0
2024-11-01	125	43.13	CALL	0	16	61.74	TRUE	0	0
2024-11-01	130	36.2	CALL	0	31	56.57	TRUE	0	0
2024-11-01	135	34.55	CALL	0	22	56.08	TRUE	0	0
2024-11-01	140	24.05	CALL	42	5115	53.02	TRUE	-1.63	-0.06
2024-11-01	145	18.35	CALL	9	238	53.42	TRUE	-3.4	-0.16
2024-11-01	150	15.9	CALL	1069	1090	54.94	TRUE	-1.8	-0.1
2024-11-01	155	12.45	CALL	339	360	52.14	TRUE	-1.84	-0.13
2024-11-01	160	10	CALL	279	691	51.49	FALSE	-2	-0.17
2024-11-01	165	7.15	CALL	285	1037	53.5	FALSE	-1.75	-0.2
2024-11-01	170	5.35	CALL	230	1504	51.53	FALSE	-2	-0.27
2024-11-01	175	4.1	CALL	295	1695	49.91	FALSE	-1.4	-0.25
2024-11-01	180	2.88	CALL	274	962	50.11	FALSE	-1.22	-0.3
2024-11-01	185	2.04	CALL	73	505	49.71	FALSE	-0.99	-0.33
2024-11-01	190	1.57	CALL	197	428	50.34	FALSE	-0.47	-0.23
2024-11-01	195	1.11	CALL	89	403	50.46	FALSE	-0.54	-0.33
2024-11-01	200	0.79	CALL	96	700	50.79	FALSE	-0.25	-0.24
2024-11-01	205	0.57	CALL	8	215	51.31	FALSE	-0.29	-0.34
2024-11-01	210	0.42	CALL	5	60	52.05	FALSE	-0.17	-0.29
2024-11-01	215	0.33	CALL	3	23	53.32	FALSE	-0.14	-0.3
2024-11-01	220	0.38	CALL	0	58	54.17	FALSE	0	0
2024-11-01	225	0.19	CALL	4	9	54.99	FALSE	0.19	0
2024-11-01	230	0.24	CALL	1	64	56.79	FALSE	0.04	0.2
2024-11-01	235	0.23	CALL	0	10	58.29	FALSE	0	0
2024-11-01	240	0.2	CALL	1	27	59.45	FALSE	0.2	0
2024-11-01	245	0.19	CALL	0	2	61.32	FALSE	0	0
2024-11-01	250	0.09	CALL	0	18	62.2	FALSE	0	0
2024-11-01	255	0	CALL	0	0	63.64	FALSE	0	0
2024-11-01	260	0.09	CALL	0	1	64.87	FALSE	0	0
2024-11-01	265	0.14	CALL	0	2	67.07	FALSE	0	0
2024-11-01	70	0	PUT	0	0	0	FALSE	0	0
2024-11-01	75	0.06	PUT	0	3	0	FALSE	0	0
2024-11-01	80	0	PUT	0	0	0	FALSE	0	0
2024-11-01	85	0	PUT	0	0	83.47	FALSE	0	0
2024-11-01	90	0.05	PUT	10	0	78.4	FALSE	0.05	0
2024-11-01	95	0.06	PUT	6	13	73.16	FALSE	0.06	0
2024-11-01	100	0.15	PUT	1	15	75	FALSE	0.06	0.67
2024-11-01	105	0.2	PUT	96	121	71.03	FALSE	0.06	0.43
2024-11-01	110	0.23	PUT	101	23	65.57	FALSE	0.06	0.35
2024-11-01	115	0.34	PUT	5	204	62.88	FALSE	0.06	0.21
2024-11-01	120	0.53	PUT	119	236	61.03	FALSE	0.15	0.39
2024-11-01	125	0.9	PUT	32	212	58.73	FALSE	0.35	0.64
2024-11-01	130	1.19	PUT	103	428	57.24	FALSE	0.38	0.47
2024-11-01	135	1.67	PUT	41	548	55.59	FALSE	0.36	0.27
2024-11-01	140	2.45	PUT	164	911	54.29	FALSE	0.55	0.29
2024-11-01	145	3.6	PUT	261	628	52.79	FALSE	0.97	0.37
2024-11-01	150	5.13	PUT	99	486	52.36	FALSE	1.18	0.3
2024-11-01	155	6.4	PUT	62	551	51.77	FALSE	0.62	0.11
2024-11-01	160	9.49	PUT	343	463	48.47	TRUE	2.19	0.3
2024-11-01	165	11.33	PUT	28	828	50.63	TRUE	1.09	0.11
2024-11-01	170	15.85	PUT	19	2713	50.21	TRUE	2.57	0.19
2024-11-01	175	15.05	PUT	200	1575	50.28	TRUE	15.05	0
2024-11-01	180	21.81	PUT	6	632	49.35	TRUE	2.34	0.12
2024-11-01	185	26.05	PUT	6	16	49.18	TRUE	1.85	0.08
2024-11-01	190	27.7	PUT	0	7	49.53	TRUE	0	0
2024-11-01	195	31.9	PUT	0	1	48.63	TRUE	0	0
2024-11-01	200	0	PUT	0	0	49.24	TRUE	0	0
2024-11-01	205	0	PUT	0	0	50.33	TRUE	0	0
2024-11-01	210	0	PUT	0	0	53.39	TRUE	0	0
2024-11-01	215	50.27	PUT	0	2	57.09	TRUE	0	0
2024-11-01	220	0	PUT	0	0	59.7	TRUE	0	0
2024-11-01	225	0	PUT	0	0	64.16	TRUE	0	0
2024-11-01	230	0	PUT	0	0	67.53	TRUE	0	0
2024-11-01	235	0	PUT	0	0	70.81	TRUE	0	0
2024-11-01	240	0	PUT	0	0	74	TRUE	0	0
2024-11-01	245	0	PUT	0	0	77.1	TRUE	0	0
2024-11-01	250	0	PUT	0	0	80.13	TRUE	0	0
2024-11-01	255	0	PUT	0	0	83.09	TRUE	0	0
2024-11-01	260	99.15	PUT	1	1	85.97	TRUE	2.69	0.03
2024-11-01	265	97	PUT	0	0	88.79	TRUE	0	0
2024-11-08	70	0	CALL	0	0	97.79	TRUE	0	0
2024-11-08	75	0	CALL	0	0	116.31	TRUE	0	0
2024-11-08	80	84.77	CALL	0	1	112.17	TRUE	0	0
2024-11-08	85	0	CALL	0	0	101.24	TRUE	0	0
2024-11-08	90	0	CALL	0	0	97	TRUE	0	0
2024-11-08	95	0	CALL	0	0	84.37	TRUE	0	0
2024-11-08	100	0	CALL	0	0	74	TRUE	0	0
2024-11-08	105	0	CALL	0	0	67.25	TRUE	0	0
2024-11-08	110	55.69	CALL	0	2	67.78	TRUE	0	0
2024-11-08	115	0	CALL	0	0	60.99	TRUE	0	0
2024-11-08	120	0	CALL	0	0	55.51	TRUE	0	0
2024-11-08	125	0	CALL	0	0	55.68	TRUE	0	0
2024-11-08	130	38.9	CALL	0	12	53.67	TRUE	0	0
2024-11-08	135	32.55	CALL	0	4	56.55	TRUE	0	0
2024-11-08	140	27.64	CALL	0	12	55.57	TRUE	0	0
2024-11-08	145	23.63	CALL	0	8	53.4	TRUE	0	0
2024-11-08	150	17	CALL	15	33	55.16	TRUE	-2.57	-0.13
2024-11-08	155	14.55	CALL	23	14	53.04	TRUE	-1.05	-0.07
2024-11-08	160	11.9	CALL	60	25	52.76	FALSE	-1.42	-0.11
2024-11-08	165	8.6	CALL	40	114	51.2	FALSE	-2.4	-0.22
2024-11-08	170	6.78	CALL	44	148	51.25	FALSE	-1.32	-0.16
2024-11-08	175	5.35	CALL	54	101	51.66	FALSE	-1.05	-0.16
2024-11-08	180	3.98	CALL	25	67	50.84	FALSE	-0.97	-0.2
2024-11-08	185	3.45	CALL	18	72	49.62	FALSE	-0.45	-0.12
2024-11-08	190	2.5	CALL	24	46	52.67	FALSE	-0.63	-0.2
2024-11-08	195	1.77	CALL	11	33	51.73	FALSE	-0.45	-0.2
2024-11-08	200	1.38	CALL	120	43	52.48	FALSE	-0.24	-0.15
2024-11-08	205	0.99	CALL	8	6	52.15	FALSE	-0.35	-0.26
2024-11-08	210	0.85	CALL	2	10	54.02	FALSE	-0.16	-0.16
2024-11-08	215	0.54	CALL	29	12	52.5	FALSE	-0.26	-0.33
2024-11-08	220	0.61	CALL	0	1	57.29	FALSE	0	0
2024-11-08	225	0	CALL	0	0	62.38	FALSE	0	0
2024-11-08	230	0	CALL	0	0	60.96	FALSE	0	0
2024-11-08	235	0	CALL	0	0	62.92	FALSE	0	0
2024-11-08	240	0	CALL	0	0	64.81	FALSE	0	0
2024-11-08	245	0	CALL	0	0	66.94	FALSE	0	0
2024-11-08	250	0	CALL	0	0	71.71	FALSE	0	0
2024-11-08	255	0	CALL	0	0	0	FALSE	0	0
2024-11-08	260	0	CALL	0	0	0	FALSE	0	0
2024-11-08	265	0	CALL	0	0	0	FALSE	0	0
2024-11-08	70	0.02	PUT	0	2	0	FALSE	0	0
2024-11-08	75	0.07	PUT	1	0	94.95	FALSE	0.07	0
2024-11-08	80	0.07	PUT	1	0	87.45	FALSE	0.07	0
2024-11-08	85	0.06	PUT	11	0	78.97	FALSE	0.06	0
2024-11-08	90	0	PUT	0	0	93.79	FALSE	0	0
2024-11-08	95	0.19	PUT	9	0	76.97	FALSE	0.19	0
2024-11-08	100	0.18	PUT	0	3	81.93	FALSE	0	0
2024-11-08	105	0	PUT	0	0	75.6	FALSE	0	0
2024-11-08	110	0	PUT	0	0	70.1	FALSE	0	0
2024-11-08	115	0	PUT	0	0	66.24	FALSE	0	0
2024-11-08	120	0.74	PUT	13	3	59.34	FALSE	0.09	0.14
2024-11-08	125	1.09	PUT	21	29	57.74	FALSE	0.23	0.27
2024-11-08	130	1.95	PUT	5	88	60.03	FALSE	0.77	0.65
2024-11-08	135	2.31	PUT	17	37	55.37	FALSE	0.45	0.24
2024-11-08	140	3.21	PUT	19	56	54.02	FALSE	0.48	0.18
2024-11-08	145	4.58	PUT	13	135	53.98	FALSE	0.68	0.17
2024-11-08	150	6.17	PUT	42	59	53.25	FALSE	0.97	0.19
2024-11-08	155	7.7	PUT	40	151	53.77	FALSE	0.65	0.09
2024-11-08	160	10.6	PUT	104	175	52.77	TRUE	1.5	0.16
2024-11-08	165	12.65	PUT	62	70	51.61	TRUE	0	0
2024-11-08	170	16.5	PUT	11	54	52.41	TRUE	16.5	0
2024-11-08	175	0	PUT	0	0	52.77	TRUE	0	0
2024-11-08	180	20	PUT	0	2	51.65	TRUE	0	0
2024-11-08	185	27.85	PUT	1	0	52.92	TRUE	27.85	0
2024-11-08	190	0	PUT	0	0	53.3	TRUE	0	0
2024-11-08	195	0	PUT	0	0	51.47	TRUE	0	0
2024-11-08	200	36.65	PUT	0	1	56.75	TRUE	0	0
2024-11-08	205	0	PUT	0	0	58.45	TRUE	0	0
2024-11-08	210	0	PUT	0	0	48.81	TRUE	0	0
2024-11-08	215	0	PUT	0	0	74.35	TRUE	0	0
2024-11-08	220	0	PUT	0	0	76.88	TRUE	0	0
2024-11-08	225	0	PUT	0	0	80.18	TRUE	0	0
2024-11-08	230	0	PUT	0	0	83.32	TRUE	0	0
2024-11-08	235	0	PUT	0	0	86.87	TRUE	0	0
2024-11-08	240	0	PUT	0	0	90.31	TRUE	0	0
2024-11-08	245	0	PUT	0	0	93.64	TRUE	0	0
2024-11-08	250	0	PUT	0	0	96.89	TRUE	0	0
2024-11-08	255	0	PUT	0	0	100.04	TRUE	0	0
2024-11-08	260	0	PUT	0	0	103.11	TRUE	0	0
2024-11-08	265	0	PUT	0	0	106.1	TRUE	0	0
2024-11-15	70	94.65	CALL	0	2	91.9	TRUE	0	0
2024-11-15	75	0	CALL	0	0	87.85	TRUE	0	0
2024-11-15	80	76.78	CALL	0	3	83.3	TRUE	0	0
2024-11-15	85	80.32	CALL	0	45	78.52	TRUE	0	0
2024-11-15	90	75.8	CALL	18	58	76.96	TRUE	75.8	0
2024-11-15	95	61.6	CALL	0	138	73.99	TRUE	0	0
2024-11-15	100	59.5	CALL	14	2437	70.29	TRUE	59.5	0
2024-11-15	105	60.64	CALL	0	142	66.16	TRUE	0	0
2024-11-15	110	50.03	CALL	6	515	64.1	TRUE	-5.01	-0.09
2024-11-15	115	46.04	CALL	2	674	58.46	TRUE	-4.56	-0.09
2024-11-15	120	41.15	CALL	8	1017	59.43	TRUE	-3.23	-0.07
2024-11-15	125	37.05	CALL	5	601	58.56	TRUE	-2.95	-0.07
2024-11-15	130	32.2	CALL	4	2347	56.02	TRUE	-4.45	-0.12
2024-11-15	135	28.3	CALL	10	2621	54.41	TRUE	-3.9	-0.12
2024-11-15	140	24.7	CALL	20	6899	55.65	TRUE	-2.65	-0.1
2024-11-15	145	20.8	CALL	46	3236	53.28	TRUE	-2.75	-0.12
2024-11-15	150	17.4	CALL	737	7284	52.25	TRUE	-2.6	-0.13
2024-11-15	155	14.5	CALL	582	10858	52.1	TRUE	-2.67	-0.16
2024-11-15	160	12.14	CALL	972	5731	51.98	FALSE	-1.86	-0.13
2024-11-15	165	9.66	CALL	901	10906	51.52	FALSE	-2.09	-0.18
2024-11-15	170	7.7	CALL	968	8745	51.08	FALSE	-1.9	-0.2
2024-11-15	175	6.2	CALL	372	8885	50.78	FALSE	-1.5	-0.19
2024-11-15	180	4.81	CALL	995	13232	50.46	FALSE	-1.24	-0.21
2024-11-15	185	3.65	CALL	608	6558	50.29	FALSE	-1.05	-0.22
2024-11-15	190	2.81	CALL	361	5344	50.27	FALSE	-0.84	-0.23
2024-11-15	195	2.16	CALL	628	3014	50.38	FALSE	-0.66	-0.23
2024-11-15	200	1.64	CALL	378	8865	50.4	FALSE	-0.44	-0.21
2024-11-15	210	0.99	CALL	546	3089	51.24	FALSE	-0.25	-0.2
2024-11-15	220	0.6	CALL	300	4706	52.11	FALSE	-0.21	-0.26
2024-11-15	230	0.38	CALL	25	1329	53.32	FALSE	-0.11	-0.22
2024-11-15	240	0.27	CALL	13	2486	55.32	FALSE	-0.07	-0.21
2024-11-15	250	0.2	CALL	359	2407	57.39	FALSE	-0.05	-0.2
2024-11-15	260	0.18	CALL	2	571	59.55	FALSE	-0.02	-0.1
2024-11-15	270	0.13	CALL	3	2202	62.07	FALSE	-0.03	-0.19
2024-11-15	280	0.12	CALL	0	715	64.09	FALSE	0	0
2024-11-15	290	0.11	CALL	0	237	66.75	FALSE	0	0
2024-11-15	300	0.08	CALL	2	5175	68.7	FALSE	-0.02	-0.2
2024-11-15	310	0.1	CALL	0	201	70.23	FALSE	0	0
2024-11-15	320	0.05	CALL	5	727	71.23	FALSE	0.05	0
2024-11-15	330	0.05	CALL	0	348	73.99	FALSE	0	0
2024-11-15	340	0.06	CALL	0	615	75.87	FALSE	0	0
2024-11-15	350	0.03	CALL	63	405	75.54	FALSE	0.03	0
2024-11-15	360	0.05	CALL	0	465	77.93	FALSE	0	0
2024-11-15	370	0.04	CALL	0	1051	78.98	FALSE	0	0
2024-11-15	380	0.03	CALL	0	720	81.19	FALSE	0	0
2024-11-15	390	0.03	CALL	0	1162	83.34	FALSE	0	0
2024-11-15	70	0.03	PUT	0	141	86.49	FALSE	0	0
2024-11-15	75	0.04	PUT	33	116	82.11	FALSE	0.04	0
2024-11-15	80	0.07	PUT	2	330	80.46	FALSE	0.03	0.75
2024-11-15	85	0.09	PUT	3	710	76.25	FALSE	0.02	0.29
2024-11-15	90	0.13	PUT	50	3529	73.37	FALSE	0.03	0.3
2024-11-15	95	0.18	PUT	3	945	70.28	FALSE	0.03	0.2
2024-11-15	100	0.26	PUT	6	4080	67.82	FALSE	0.05	0.24
2024-11-15	105	0.36	PUT	17	3082	65.11	FALSE	0.06	0.2
2024-11-15	110	0.49	PUT	33	5360	62.36	FALSE	0.07	0.17
2024-11-15	115	0.71	PUT	631	4324	60.55	FALSE	0.14	0.25
2024-11-15	120	0.97	PUT	781	13495	58.2	FALSE	0.18	0.23
2024-11-15	125	1.37	PUT	1329	7227	56.98	FALSE	0.33	0.32
2024-11-15	130	1.91	PUT	1027	13332	55.55	FALSE	0.43	0.29
2024-11-15	135	2.65	PUT	396	7094	54.51	FALSE	0.56	0.27
2024-11-15	140	3.67	PUT	379	13012	53.6	FALSE	0.76	0.26
2024-11-15	145	4.97	PUT	738	8193	52.84	FALSE	1.02	0.26
2024-11-15	150	6.7	PUT	2785	7899	52.44	FALSE	1	0.18
2024-11-15	155	8.6	PUT	1072	3590	51.89	FALSE	1.5	0.21
2024-11-15	160	11.15	PUT	978	4769	51.27	TRUE	1.68	0.18
2024-11-15	165	13.7	PUT	417	2171	51.47	TRUE	1.88	0.16
2024-11-15	170	16.35	PUT	114	4388	51.54	TRUE	1.95	0.14
2024-11-15	175	20.34	PUT	4	5111	50.35	TRUE	2.89	0.17
2024-11-15	180	22.91	PUT	2	926	49.72	TRUE	2.16	0.1
2024-11-15	185	28.9	PUT	10	1328	49.5	TRUE	4.2	0.17
2024-11-15	190	32.25	PUT	12	431	50.49	TRUE	2.95	0.1
2024-11-15	195	37.75	PUT	50	315	49.11	TRUE	4.5	0.14
2024-11-15	200	40.05	PUT	36	400	50.63	TRUE	2.95	0.08
2024-11-15	210	50.45	PUT	62	349	48.98	TRUE	2.9	0.06
2024-11-15	220	71.05	PUT	0	0	53.69	TRUE	0	0
2024-11-15	230	79.65	PUT	0	0	64.51	TRUE	0	0
2024-11-15	240	61.8	PUT	0	0	70.4	TRUE	0	0
2024-11-15	250	70.45	PUT	0	0	75.98	TRUE	0	0
2024-11-15	260	105.45	PUT	0	0	81.27	TRUE	0	0
2024-11-15	270	135.7	PUT	0	0	86.32	TRUE	0	0
2024-11-15	280	97.3	PUT	0	0	91.14	TRUE	0	0
2024-11-15	290	138.2	PUT	0	0	95.76	TRUE	0	0
2024-11-15	300	116.05	PUT	0	0	100.19	TRUE	0	0
2024-11-15	310	96.5	PUT	0	0	104.46	TRUE	0	0
2024-11-15	320	157.5	PUT	0	0	108.57	TRUE	0	0
2024-11-15	330	0	PUT	0	0	112.52	TRUE	0	0
2024-11-15	340	135.86	PUT	0	0	116.33	TRUE	0	0
2024-11-15	350	0	PUT	0	0	120.01	TRUE	0	0
2024-11-15	360	216.85	PUT	0	0	123.58	TRUE	0	0
2024-11-15	370	0	PUT	0	0	127.04	TRUE	0	0
2024-11-15	380	0	PUT	0	0	130.4	TRUE	0	0
2024-11-15	390	0	PUT	0	0	133.66	TRUE	0	0
2024-12-20	5	154.81	CALL	40	490	237.15	TRUE	-4.36	-0.03
2024-12-20	10	127	CALL	0	18	222.45	TRUE	0	0
2024-12-20	15	137.45	CALL	0	10	186.93	TRUE	0	0
2024-12-20	20	129.13	CALL	0	7	231.56	TRUE	0	0
2024-12-20	25	125.2	CALL	0	11	205.85	TRUE	0	0
2024-12-20	30	123.71	CALL	0	11	185.38	TRUE	0	0
2024-12-20	35	119.23	CALL	0	5	123.06	TRUE	0	0
2024-12-20	40	114.93	CALL	0	2	153.91	TRUE	0	0
2024-12-20	45	109.69	CALL	0	53	128.34	TRUE	0	0
2024-12-20	50	104.9	CALL	0	6	130.06	TRUE	0	0
2024-12-20	55	106.23	CALL	1	8	89.6	TRUE	106.23	0
2024-12-20	60	105.86	CALL	0	8	112.56	TRUE	0	0
2024-12-20	65	89.75	CALL	0	27	81.21	TRUE	0	0
2024-12-20	70	95.62	CALL	0	48	96.24	TRUE	0	0
2024-12-20	75	85.4	CALL	1	39	73.9	TRUE	85.4	0
2024-12-20	80	87.65	CALL	0	47	71.63	TRUE	0	0
2024-12-20	85	67.4	CALL	0	45	68.67	TRUE	0	0
2024-12-20	90	74.6	CALL	0	251	66.02	TRUE	0	0
2024-12-20	95	63	CALL	0	77	63.47	TRUE	0	0
2024-12-20	100	60.68	CALL	13	1124	61.33	TRUE	-4.45	-0.07
2024-12-20	105	52.5	CALL	0	156	58.96	TRUE	0	0
2024-12-20	110	53.2	CALL	30	703	56.97	TRUE	53.2	0
2024-12-20	115	48	CALL	1	3976	55.33	TRUE	48	0
2024-12-20	120	42.8	CALL	12	768	53.77	TRUE	42.8	0
2024-12-20	125	38.6	CALL	16	635	51.64	TRUE	-3.47	-0.08
2024-12-20	130	35.5	CALL	30	993	50.94	TRUE	-3.2	-0.08
2024-12-20	135	30.45	CALL	25	1128	50.89	TRUE	-2.73	-0.08
2024-12-20	140	26.8	CALL	32	2196	50.3	TRUE	-3	-0.1
2024-12-20	145	23.14	CALL	38	5987	49.87	TRUE	-3.96	-0.15
2024-12-20	150	20.99	CALL	1209	5108	49.42	TRUE	-2.06	-0.09
2024-12-20	155	17.45	CALL	286	5589	49.01	TRUE	-2.2	-0.11
2024-12-20	160	15.05	CALL	286	4873	48.88	FALSE	-2.25	-0.13
2024-12-20	165	13.16	CALL	359	3336	49.31	FALSE	-1.99	-0.13
2024-12-20	170	11.15	CALL	614	5766	48.31	FALSE	-1.85	-0.14
2024-12-20	175	9.2	CALL	262	5002	48.21	FALSE	-1.75	-0.16
2024-12-20	180	7.57	CALL	338	3552	47.64	FALSE	-1.63	-0.18
2024-12-20	185	6.4	CALL	128	4728	47.61	FALSE	-1.3	-0.17
2024-12-20	190	5.05	CALL	85	4755	47.5	FALSE	-1.35	-0.21
2024-12-20	195	4.13	CALL	186	2965	47.43	FALSE	-1.12	-0.21
2024-12-20	200	3.54	CALL	391	6082	47.57	FALSE	-0.81	-0.19
2024-12-20	210	2.29	CALL	426	2982	47.14	FALSE	-0.66	-0.22
2024-12-20	220	1.59	CALL	63	2667	47.84	FALSE	-0.41	-0.21
2024-12-20	230	1.14	CALL	5	2327	48.21	FALSE	-0.23	-0.17
2024-12-20	240	0.75	CALL	69	1320	48.87	FALSE	-0.21	-0.22
2024-12-20	250	0.54	CALL	138	3826	49.73	FALSE	-0.12	-0.18
2024-12-20	260	0.43	CALL	1	2758	51.29	FALSE	-0.08	-0.16
2024-12-20	270	0.35	CALL	3	868	52.15	FALSE	-0.03	-0.08
2024-12-20	280	0.27	CALL	5	1023	53.84	FALSE	-0.06	-0.18
2024-12-20	290	0.21	CALL	1	618	54.77	FALSE	-0.04	-0.16
2024-12-20	300	0.22	CALL	27	1582	56.48	FALSE	0	0
2024-12-20	310	0.2	CALL	0	1069	57.92	FALSE	0	0
2024-12-20	320	0.2	CALL	0	436	59.58	FALSE	0	0
2024-12-20	330	0.16	CALL	0	601	60.51	FALSE	0	0
2024-12-20	340	0.15	CALL	0	519	62.04	FALSE	0	0
2024-12-20	350	0.11	CALL	0	501	63.43	FALSE	0	0
2024-12-20	360	0.09	CALL	3	2869	64.66	FALSE	0.09	0
2024-12-20	370	0.08	CALL	1	247	65.74	FALSE	0.08	0
2024-12-20	380	0.11	CALL	0	563	67.55	FALSE	0	0
2024-12-20	390	0.09	CALL	0	1859	68.38	FALSE	0	0
2024-12-20	5	0.01	PUT	0	103	0	FALSE	0	0
2024-12-20	10	0.01	PUT	0	102	0	FALSE	0	0
2024-12-20	15	0.01	PUT	0	32	0	FALSE	0	0
2024-12-20	20	0.02	PUT	0	24	0	FALSE	0	0
2024-12-20	25	0.02	PUT	0	83	0	FALSE	0	0
2024-12-20	30	0.02	PUT	0	166	0	FALSE	0	0
2024-12-20	35	0.01	PUT	0	1025	0	FALSE	0	0
2024-12-20	40	0.01	PUT	0	146	0	FALSE	0	0
2024-12-20	45	0.02	PUT	0	298	0	FALSE	0	0
2024-12-20	50	0.03	PUT	6	348	90.01	FALSE	0.02	2
2024-12-20	55	0.04	PUT	0	367	82.97	FALSE	0	0
2024-12-20	60	0.04	PUT	0	431	78.81	FALSE	0	0
2024-12-20	65	0.05	PUT	1	366	74.48	FALSE	0.05	0
2024-12-20	70	0.08	PUT	27	420	72.5	FALSE	0.08	0
2024-12-20	75	0.12	PUT	20	577	70.32	FALSE	0.12	0
2024-12-20	80	0.18	PUT	1	816	68.46	FALSE	0.04	0.29
2024-12-20	85	0.24	PUT	17	2109	65.74	FALSE	0.03	0.14
2024-12-20	90	0.36	PUT	7	4449	63.53	FALSE	0.07	0.24
2024-12-20	95	0.5	PUT	2	604	61.57	FALSE	0.11	0.28
2024-12-20	100	0.64	PUT	17	3276	60.06	FALSE	0.09	0.16
2024-12-20	105	0.8	PUT	300	31137	57.37	FALSE	0.11	0.16
2024-12-20	110	1.02	PUT	39	6888	56	FALSE	0.13	0.15
2024-12-20	115	1.48	PUT	16	4704	54.59	FALSE	0.21	0.17
2024-12-20	120	1.84	PUT	98	5394	53.23	FALSE	0.26	0.16
2024-12-20	125	2.59	PUT	29	7407	52.01	FALSE	0.38	0.17
2024-12-20	130	3.4	PUT	93	5392	51.01	FALSE	0.61	0.22
2024-12-20	135	4.58	PUT	155	6234	50.94	FALSE	0.93	0.25
2024-12-20	140	5.55	PUT	96	8178	50.07	FALSE	0.82	0.17
2024-12-20	145	7.15	PUT	83	7500	49.61	FALSE	1.03	0.17
2024-12-20	150	8.75	PUT	443	7106	49.11	FALSE	0.6	0.07
2024-12-20	155	11.25	PUT	223	3787	48.38	FALSE	1.6	0.17
2024-12-20	160	13.75	PUT	1149	3530	48.35	TRUE	1.75	0.15
2024-12-20	165	16.68	PUT	229	2296	48.14	TRUE	2.35	0.16
2024-12-20	170	18.74	PUT	67	1597	47.97	TRUE	1.29	0.07
2024-12-20	175	22.03	PUT	110	1167	47.88	TRUE	1.83	0.09
2024-12-20	180	25.55	PUT	7	1720	45.16	TRUE	2.3	0.1
2024-12-20	185	30.85	PUT	3	724	47.15	TRUE	3.85	0.14
2024-12-20	190	33.69	PUT	4	608	46.65	TRUE	2.09	0.07
2024-12-20	195	34.7	PUT	0	552	47.08	TRUE	0	0
2024-12-20	200	39.85	PUT	0	689	46.86	TRUE	0	0
2024-12-20	210	50.55	PUT	3	49	41.42	TRUE	2.25	0.05
2024-12-20	220	60.7	PUT	15	29	48.43	TRUE	3.05	0.05
2024-12-20	230	79.25	PUT	0	0	47.17	TRUE	0	0
2024-12-20	240	95.2	PUT	0	0	57	TRUE	0	0
2024-12-20	250	110.05	PUT	0	0	61.44	TRUE	0	0
2024-12-20	260	121.05	PUT	0	0	65.66	TRUE	0	0
2024-12-20	270	127.43	PUT	0	0	69.68	TRUE	0	0
2024-12-20	280	124.15	PUT	0	0	73.52	TRUE	0	0
2024-12-20	290	136.38	PUT	0	0	77.19	TRUE	0	0
2024-12-20	300	147.34	PUT	0	0	80.72	TRUE	0	0
2024-12-20	310	152.6	PUT	0	0	84.91	TRUE	0	0
2024-12-20	320	160.12	PUT	0	0	88.2	TRUE	0	0
2024-12-20	330	197.8	PUT	0	0	91.37	TRUE	0	0
2024-12-20	340	134.85	PUT	0	0	94.43	TRUE	0	0
2024-12-20	350	199.75	PUT	0	0	97.4	TRUE	0	0
2024-12-20	360	144.3	PUT	0	0	100.27	TRUE	0	0
2024-12-20	370	0	PUT	0	0	103.06	TRUE	0	0
2024-12-20	380	0	PUT	0	0	105.77	TRUE	0	0
2024-12-20	390	252.75	PUT	0	0	107.56	TRUE	0	0
2025-01-17	25	139.32	CALL	0	1578	147.17	TRUE	0	0
2025-01-17	30	131.2	CALL	24	202	150.89	TRUE	131.2	0
2025-01-17	35	118.25	CALL	0	175	134.77	TRUE	0	0
2025-01-17	40	123.78	CALL	0	463	122.28	TRUE	0	0
2025-01-17	45	121.13	CALL	0	281	103.5	TRUE	0	0
2025-01-17	50	110.73	CALL	5	2878	101.92	TRUE	110.73	0
2025-01-17	55	112.59	CALL	0	934	100.33	TRUE	0	0
2025-01-17	60	101.13	CALL	10	3427	83.75	TRUE	101.13	0
2025-01-17	65	100.5	CALL	0	1127	88.48	TRUE	0	0
2025-01-17	70	90.3	CALL	1	1413	76.07	TRUE	90.3	0
2025-01-17	75	93.45	CALL	0	2492	77.3	TRUE	0	0
2025-01-17	80	78.17	CALL	0	3351	68.75	TRUE	0	0
2025-01-17	85	81.17	CALL	0	1652	65.77	TRUE	0	0
2025-01-17	90	80.2	CALL	0	3272	63	TRUE	0	0
2025-01-17	95	73.73	CALL	0	2897	60.67	TRUE	0	0
2025-01-17	100	62.7	CALL	2	9923	58.27	TRUE	-3.3	-0.05
2025-01-17	105	58	CALL	5	5407	56.51	TRUE	-3.9	-0.06
2025-01-17	110	51.96	CALL	17	4877	56.46	TRUE	-5.09	-0.09
2025-01-17	115	48.81	CALL	11	2982	53.19	TRUE	-2.44	-0.05
2025-01-17	120	44.05	CALL	20	8201	50.7	TRUE	-3.15	-0.07
2025-01-17	125	40.65	CALL	9	5036	50.9	TRUE	-1.8	-0.04
2025-01-17	130	35.85	CALL	20	7881	50.24	TRUE	-3.2	-0.08
2025-01-17	135	31.45	CALL	50	7237	50.45	TRUE	-4.25	-0.12
2025-01-17	140	28.65	CALL	94	5235	49.05	TRUE	-3	-0.09
2025-01-17	145	25.25	CALL	26	5907	48.75	TRUE	-3.05	-0.11
2025-01-17	150	23.2	CALL	135	10453	48.26	TRUE	-2.4	-0.09
2025-01-17	155	19.9	CALL	37	9540	47.99	TRUE	-1.9	-0.09
2025-01-17	160	17.45	CALL	288	12413	47.9	FALSE	-2.45	-0.12
2025-01-17	165	15	CALL	798	9765	47.5	FALSE	-1.9	-0.11
2025-01-17	170	12.95	CALL	221	7151	47.25	FALSE	-1.9	-0.13
2025-01-17	175	11.3	CALL	352	9406	47.17	FALSE	-1.5	-0.12
2025-01-17	180	9.42	CALL	358	18339	46.79	FALSE	-1.38	-0.13
2025-01-17	185	8.52	CALL	117	6444	46.66	FALSE	-1.14	-0.12
2025-01-17	190	6.9	CALL	170	8766	46.21	FALSE	-1.4	-0.17
2025-01-17	195	6.25	CALL	40	5619	46.4	FALSE	-0.5	-0.07
2025-01-17	200	4.85	CALL	873	20016	46.28	FALSE	-1.1	-0.18
2025-01-17	210	3.65	CALL	79	11182	46.17	FALSE	-0.6	-0.14
2025-01-17	220	2.58	CALL	63	14480	46.28	FALSE	-0.47	-0.15
2025-01-17	230	1.78	CALL	2044	8366	46.31	FALSE	-0.37	-0.17
2025-01-17	240	1.34	CALL	6	4648	47.09	FALSE	-0.22	-0.14
2025-01-17	250	0.96	CALL	424	13914	47.31	FALSE	-0.24	-0.2
2025-01-17	260	0.72	CALL	463	6131	47.92	FALSE	-0.21	-0.23
2025-01-17	270	0.58	CALL	21	4698	49.03	FALSE	-0.12	-0.17
2025-01-17	280	0.48	CALL	141	1980	49.55	FALSE	-0.04	-0.08
2025-01-17	290	0.37	CALL	2	3597	50.76	FALSE	-0.07	-0.16
2025-01-17	300	0.31	CALL	811	11850	51.84	FALSE	-0.04	-0.11
2025-01-17	310	0.26	CALL	823	2250	52.82	FALSE	-0.05	-0.16
2025-01-17	320	0.24	CALL	2	3310	54.37	FALSE	0.24	0
2025-01-17	330	0.3	CALL	0	628	54.77	FALSE	0	0
2025-01-17	340	0.21	CALL	0	1720	55.93	FALSE	0	0
2025-01-17	350	0.18	CALL	0	3068	56.92	FALSE	0	0
2025-01-17	360	0.17	CALL	0	6989	58.21	FALSE	0	0
2025-01-17	370	0.17	CALL	0	294	59.4	FALSE	0	0
2025-01-17	380	0.12	CALL	0	351	60.48	FALSE	0	0
2025-01-17	390	0.11	CALL	10	4770	61.46	FALSE	-0.01	-0.08
2025-01-17	25	0.01	PUT	0	5590	0	FALSE	0	0
2025-01-17	30	0.01	PUT	0	17859	0	FALSE	0	0
2025-01-17	35	0.02	PUT	0	2009	96.76	FALSE	0	0
2025-01-17	40	0.04	PUT	0	9921	88.48	FALSE	0	0
2025-01-17	45	0.03	PUT	0	5693	82.92	FALSE	0	0
2025-01-17	50	0.03	PUT	0	11477	79.92	FALSE	0	0
2025-01-17	55	0.06	PUT	1	5000	76.93	FALSE	0.06	0
2025-01-17	60	0.08	PUT	1	14140	73.37	FALSE	0.08	0
2025-01-17	65	0.11	PUT	0	15285	70.8	FALSE	0	0
2025-01-17	70	0.12	PUT	0	19545	68.27	FALSE	0	0
2025-01-17	75	0.18	PUT	0	12703	65.7	FALSE	0	0
2025-01-17	80	0.3	PUT	6	27651	63.74	FALSE	0.05	0.2
2025-01-17	85	0.37	PUT	10	13432	60.78	FALSE	0.04	0.12
2025-01-17	90	0.57	PUT	1	16429	59.54	FALSE	0.11	0.24
2025-01-17	95	0.64	PUT	2	9003	57.59	FALSE	0.04	0.07
2025-01-17	100	0.91	PUT	112	15016	55.81	FALSE	0.12	0.15
2025-01-17	105	1.19	PUT	107	16107	54.2	FALSE	0.21	0.21
2025-01-17	110	1.61	PUT	54	15803	53.25	FALSE	0.27	0.2
2025-01-17	115	2.19	PUT	132	11095	51.76	FALSE	0.41	0.23
2025-01-17	120	2.73	PUT	326	19382	51.04	FALSE	0.55	0.25
2025-01-17	125	3.5	PUT	36	12464	50.06	FALSE	0.45	0.15
2025-01-17	130	4.42	PUT	191	16556	49.07	FALSE	0.46	0.12
2025-01-17	135	5.75	PUT	28	8937	49.04	FALSE	0.95	0.2
2025-01-17	140	7.1	PUT	263	18238	48.24	FALSE	0.88	0.14
2025-01-17	145	8.73	PUT	113	8793	47.67	FALSE	1.03	0.13
2025-01-17	150	10.75	PUT	1223	10815	47.61	FALSE	1.01	0.1
2025-01-17	155	12.85	PUT	56	7090	47.4	FALSE	1.18	0.1
2025-01-17	160	15.55	PUT	204	11416	46.99	TRUE	1.8	0.13
2025-01-17	165	17.85	PUT	82	9146	46.89	TRUE	1.46	0.09
2025-01-17	170	21.2	PUT	201	4699	47.06	TRUE	2.2	0.12
2025-01-17	175	24.4	PUT	66	3499	46.49	TRUE	2.65	0.12
2025-01-17	180	28.05	PUT	43	9184	47.55	TRUE	2.91	0.12
2025-01-17	185	31.7	PUT	16	1525	46.23	TRUE	31.7	0
2025-01-17	190	34.9	PUT	2	2752	45.51	TRUE	34.9	0
2025-01-17	195	40.05	PUT	1	1355	44.99	TRUE	40.05	0
2025-01-17	200	43.8	PUT	24	3891	45.06	TRUE	3	0.07
2025-01-17	210	51.9	PUT	1	360	46	TRUE	51.9	0
2025-01-17	220	62.15	PUT	18	126	45.74	TRUE	3.7	0.06
2025-01-17	230	69.3	PUT	1	23	57.48	TRUE	1.95	0.03
2025-01-17	240	72.2	PUT	0	24	45.99	TRUE	0	0
2025-01-17	250	99.1	PUT	0	4	63.76	TRUE	0	0
2025-01-17	260	110.25	PUT	0	0	67.46	TRUE	0	0
2025-01-17	270	89.15	PUT	0	0	71.28	TRUE	0	0
2025-01-17	280	98.4	PUT	0	0	74.93	TRUE	0	0
2025-01-17	290	152.5	PUT	0	0	78.41	TRUE	0	0
2025-01-17	300	148.74	PUT	0	0	0	TRUE	0	0
2025-01-17	310	142.02	PUT	0	1	84.93	TRUE	0	0
2025-01-17	320	152.04	PUT	0	0	88.01	TRUE	0	0
2025-01-17	330	148.58	PUT	0	0	90.97	TRUE	0	0
2025-01-17	340	184.25	PUT	0	0	93.83	TRUE	0	0
2025-01-17	350	156.85	PUT	0	0	96.59	TRUE	0	0
2025-01-17	360	204.75	PUT	0	0	99.27	TRUE	0	0
2025-01-17	370	209.95	PUT	0	0	101.86	TRUE	0	0
2025-01-17	380	222.8	PUT	0	0	104.38	TRUE	0	0
2025-01-17	390	243.57	PUT	0	0	106.82	TRUE	0	0
2025-02-21	70	100.1	CALL	0	1	83.52	TRUE	0	0
2025-02-21	75	77.8	CALL	0	2	79.86	TRUE	0	0
2025-02-21	80	86.38	CALL	0	12	74.73	TRUE	0	0
2025-02-21	85	67.81	CALL	0	12	71.68	TRUE	0	0
2025-02-21	90	75	CALL	0	20	67.35	TRUE	0	0
2025-02-21	95	60.15	CALL	0	27	65.2	TRUE	0	0
2025-02-21	100	64.43	CALL	1	180	55.79	TRUE	64.43	0
2025-02-21	105	61.1	CALL	0	43	55.04	TRUE	0	0
2025-02-21	110	59.64	CALL	0	21	55.57	TRUE	0	0
2025-02-21	115	50.9	CALL	3	45	52.3	TRUE	50.9	0
2025-02-21	120	46.5	CALL	5	67	50.97	TRUE	-1.94	-0.04
2025-02-21	125	42.25	CALL	1	46	51.55	TRUE	42.25	0
2025-02-21	130	41.85	CALL	0	1248	49.55	TRUE	0	0
2025-02-21	135	35.9	CALL	28	457	49.83	TRUE	-2.28	-0.06
2025-02-21	140	33.8	CALL	0	1793	48.79	TRUE	0	0
2025-02-21	145	29.35	CALL	6	552	49.29	TRUE	-1.15	-0.04
2025-02-21	150	25.1	CALL	20	1267	48.6	TRUE	-2.35	-0.09
2025-02-21	155	23.4	CALL	8	701	48.4	TRUE	-2.05	-0.08
2025-02-21	160	20.2	CALL	74	1375	48.26	FALSE	-2.2	-0.1
2025-02-21	165	17.95	CALL	71	1155	48.05	FALSE	-2.2	-0.11
2025-02-21	170	15.8	CALL	19	979	47.87	FALSE	-1.79	-0.1
2025-02-21	175	14.05	CALL	35	577	47.66	FALSE	-1.59	-0.1
2025-02-21	180	12.3	CALL	78	1676	47.52	FALSE	-1.55	-0.11
2025-02-21	185	11	CALL	52	949	47.34	FALSE	-1.35	-0.11
2025-02-21	190	9.65	CALL	39	806	47.21	FALSE	-1.6	-0.14
2025-02-21	195	8.67	CALL	54	1217	47.18	FALSE	-0.78	-0.08
2025-02-21	200	7.69	CALL	84	5028	47.06	FALSE	-1.29	-0.14
2025-02-21	210	5.77	CALL	11	530	46.99	FALSE	-1.09	-0.16
2025-02-21	220	4.45	CALL	12	1409	46.88	FALSE	-0.4	-0.08
2025-02-21	230	4.05	CALL	0	331	47.04	FALSE	0	0
2025-02-21	240	3.01	CALL	0	2764	47.15	FALSE	0	0
2025-02-21	250	1.88	CALL	44	872	47.15	FALSE	-0.46	-0.2
2025-02-21	260	1.5	CALL	2	1595	47.75	FALSE	-0.35	-0.19
2025-02-21	70	0.23	PUT	0	67	64.32	FALSE	0	0
2025-02-21	75	0.38	PUT	1	72	62.54	FALSE	0.38	0
2025-02-21	80	0.5	PUT	1	251	60.53	FALSE	0.5	0
2025-02-21	85	0.55	PUT	0	80	58.69	FALSE	0	0
2025-02-21	90	0.8	PUT	3	2353	56.96	FALSE	0.06	0.08
2025-02-21	95	1.07	PUT	3	390	55.06	FALSE	0.11	0.11
2025-02-21	100	1.39	PUT	5	1034	54.14	FALSE	1.39	0
2025-02-21	105	1.42	PUT	0	454	52.94	FALSE	0	0
2025-02-21	110	2.36	PUT	1	4993	51.82	FALSE	0.39	0.2
2025-02-21	115	2.7	PUT	2	968	51.13	FALSE	2.7	0
2025-02-21	120	3.43	PUT	6	4584	50.45	FALSE	0.13	0.04
2025-02-21	125	4.7	PUT	21	3679	49.88	FALSE	0.6	0.15
2025-02-21	130	6.07	PUT	14	3821	49.41	FALSE	0.67	0.12
2025-02-21	135	7.4	PUT	25	1997	48.78	FALSE	1.05	0.17
2025-02-21	140	9.35	PUT	29	1806	48.58	FALSE	1.5	0.19
2025-02-21	145	10.9	PUT	23	3095	48.33	FALSE	1.3	0.14
2025-02-21	150	13.05	PUT	139	2668	48.33	FALSE	1.45	0.13
2025-02-21	155	14.35	PUT	15	983	47.75	FALSE	0.48	0.03
2025-02-21	160	17.95	PUT	24	1077	47.49	TRUE	1.7	0.1
2025-02-21	165	18.94	PUT	1	294	47.33	TRUE	0.09	0
2025-02-21	170	22.62	PUT	11	294	47.17	TRUE	1.75	0.08
2025-02-21	175	24.5	PUT	0	378	47.07	TRUE	0	0
2025-02-21	180	26.85	PUT	0	1272	46.96	TRUE	0	0
2025-02-21	185	33	PUT	4	179	46.03	TRUE	33	0
2025-02-21	190	36.15	PUT	7	67	46.05	TRUE	1.7	0.05
2025-02-21	195	38.15	PUT	0	214	45.78	TRUE	0	0
2025-02-21	200	47.2	PUT	0	69	44.97	TRUE	0	0
2025-02-21	210	68.95	PUT	0	238	46.31	TRUE	0	0
2025-02-21	220	61.8	PUT	1	242	45.84	TRUE	61.8	0
2025-02-21	230	72.35	PUT	18	65	47.56	TRUE	3.8	0.06
2025-02-21	240	79.7	PUT	2	5	53.99	TRUE	2.05	0.03
2025-02-21	250	85.55	PUT	0	1	45.83	TRUE	0	0
2025-02-21	260	83.05	PUT	0	0	61.98	TRUE	0	0
2025-03-21	50	117.25	CALL	0	25	97.54	TRUE	0	0
2025-03-21	55	93.3	CALL	0	3	92.39	TRUE	0	0
2025-03-21	60	80.35	CALL	0	7	85.43	TRUE	0	0
2025-03-21	65	87.9	CALL	0	3	81.37	TRUE	0	0
2025-03-21	70	84.76	CALL	0	5	76.04	TRUE	0	0
2025-03-21	75	85.53	CALL	0	26	71.05	TRUE	0	0
2025-03-21	80	86.21	CALL	0	68	61.95	TRUE	0	0
2025-03-21	85	73.65	CALL	0	14	65.86	TRUE	0	0
2025-03-21	90	67.7	CALL	0	33	62.39	TRUE	0	0
2025-03-21	95	74.05	CALL	0	53	60.6	TRUE	0	0
2025-03-21	100	66.15	CALL	1	182	53.94	TRUE	66.15	0
2025-03-21	105	60.85	CALL	1	69	55.27	TRUE	60.85	0
2025-03-21	110	62.43	CALL	0	178	52.43	TRUE	0	0
2025-03-21	115	53.1	CALL	1	140	51.24	TRUE	53.1	0
2025-03-21	120	47.5	CALL	10	536	50.44	TRUE	-2.17	-0.04
2025-03-21	125	45.64	CALL	0	751	49.79	TRUE	0	0
2025-03-21	130	39.05	CALL	3	395	49.31	TRUE	-3.69	-0.09
2025-03-21	135	35.65	CALL	6	399	48.55	TRUE	-3.95	-0.1
2025-03-21	140	32.86	CALL	6	1145	48.13	TRUE	-2.89	-0.08
2025-03-21	145	29.6	CALL	39	1678	48.44	TRUE	-3	-0.09
2025-03-21	150	26.75	CALL	25	1661	48.18	TRUE	-2.4	-0.08
2025-03-21	155	24.35	CALL	41	4413	47.94	TRUE	-2.11	-0.08
2025-03-21	160	22.39	CALL	412	4690	47.75	FALSE	-2.56	-0.1
2025-03-21	165	19.99	CALL	14	1665	47.68	FALSE	-2.32	-0.1
2025-03-21	170	17.83	CALL	31	3099	47.27	FALSE	-1.77	-0.09
2025-03-21	175	15.8	CALL	31	3032	47.23	FALSE	-2.27	-0.13
2025-03-21	180	14.17	CALL	16	5449	47.11	FALSE	-1.48	-0.09
2025-03-21	185	12.5	CALL	12	1582	46.99	FALSE	-1.75	-0.12
2025-03-21	190	11.12	CALL	11	3040	46.89	FALSE	-1.43	-0.11
2025-03-21	195	11.35	CALL	0	811	46.77	FALSE	0	0
2025-03-21	200	8.8	CALL	36	4147	46.71	FALSE	-1.4	-0.14
2025-03-21	210	6.85	CALL	32	1013	46.58	FALSE	-0.95	-0.12
2025-03-21	220	5.45	CALL	113	2639	46.35	FALSE	-0.75	-0.12
2025-03-21	230	4.4	CALL	12	1684	46.84	FALSE	-0.48	-0.1
2025-03-21	240	3.7	CALL	5	550	46.76	FALSE	-0.2	-0.05
2025-03-21	250	2.7	CALL	60	892	46.88	FALSE	-0.5	-0.16
2025-03-21	260	2.25	CALL	4	3947	47.06	FALSE	-0.26	-0.1
2025-03-21	270	1.9	CALL	2	485	47.34	FALSE	-0.1	-0.05
2025-03-21	280	1.42	CALL	6	968	47.62	FALSE	-0.21	-0.13
2025-03-21	290	1.11	CALL	5	381	47.87	FALSE	-0.21	-0.16
2025-03-21	300	0.94	CALL	26	972	48.53	FALSE	-0.19	-0.17
2025-03-21	310	0.77	CALL	26	258	48.85	FALSE	-0.16	-0.17
2025-03-21	320	0.66	CALL	3	268	49.48	FALSE	-0.09	-0.12
2025-03-21	330	0.68	CALL	0	309	49.63	FALSE	0	0
2025-03-21	340	0.53	CALL	0	286	50.03	FALSE	0	0
2025-03-21	350	0.42	CALL	4	488	50.59	FALSE	-0.06	-0.13
2025-03-21	360	0.35	CALL	10	818	51.35	FALSE	-0.03	-0.08
2025-03-21	50	0.1	PUT	0	424	70.7	FALSE	0	0
2025-03-21	55	0.22	PUT	0	285	68.02	FALSE	0	0
2025-03-21	60	0.18	PUT	0	475	65.91	FALSE	0	0
2025-03-21	65	0.33	PUT	0	400	63.97	FALSE	0	0
2025-03-21	70	0.48	PUT	0	95	62.04	FALSE	0	0
2025-03-21	75	0.49	PUT	0	1658	60.29	FALSE	0	0
2025-03-21	80	0.59	PUT	0	247	58.57	FALSE	0	0
2025-03-21	85	0.74	PUT	0	747	56.95	FALSE	0	0
2025-03-21	90	1.1	PUT	1	698	55.22	FALSE	1.1	0
2025-03-21	95	1.35	PUT	106	1713	53.99	FALSE	0.13	0.11
2025-03-21	100	1.77	PUT	43	2828	52.79	FALSE	0.19	0.12
2025-03-21	105	2.29	PUT	55	2070	51.6	FALSE	2.29	0
2025-03-21	110	2.91	PUT	43	4764	50.76	FALSE	0.42	0.17
2025-03-21	115	3.9	PUT	5	4584	50.31	FALSE	0.78	0.25
2025-03-21	120	4.5	PUT	11	7378	49.6	FALSE	0.54	0.14
2025-03-21	125	5.92	PUT	56	4934	49.11	FALSE	0.73	0.14
2025-03-21	130	6.95	PUT	52	8311	48.49	FALSE	0.97	0.16
2025-03-21	135	8.4	PUT	46	5532	48.05	FALSE	8.4	0
2025-03-21	140	10.2	PUT	38	7716	48.08	FALSE	1.05	0.11
2025-03-21	145	11.47	PUT	13	2818	47.82	FALSE	11.47	0
2025-03-21	150	14.6	PUT	31	6638	47.57	FALSE	1.85	0.15
2025-03-21	155	16.6	PUT	22	1949	47.57	FALSE	1.35	0.09
2025-03-21	160	19.15	PUT	22	3394	47.46	TRUE	1.9	0.11
2025-03-21	165	21.25	PUT	18	1667	47.02	TRUE	1.1	0.05
2025-03-21	170	24.45	PUT	15	1530	46.84	TRUE	1.85	0.08
2025-03-21	175	27.2	PUT	9	1125	46.7	TRUE	27.2	0
2025-03-21	180	30.45	PUT	8	1468	46.58	TRUE	30.45	0
2025-03-21	185	34.35	PUT	3	250	46.17	TRUE	34.35	0
2025-03-21	190	37.95	PUT	3	692	46.05	TRUE	37.95	0
2025-03-21	195	41.2	PUT	4	259	44.63	TRUE	2.25	0.06
2025-03-21	200	42.49	PUT	5	1238	46.26	TRUE	-0.21	-0
2025-03-21	210	54.7	PUT	5	131	45.78	TRUE	54.7	0
2025-03-21	220	63.5	PUT	21	30	45.7	TRUE	4.85	0.08
2025-03-21	230	70.3	PUT	9	13	46.26	TRUE	2.4	0.04
2025-03-21	240	81	PUT	19	44	46.87	TRUE	3.45	0.04
2025-03-21	250	89.1	PUT	21	11	49.15	TRUE	1.65	0.02
2025-03-21	260	0	PUT	0	0	47.81	TRUE	0	0
2025-03-21	270	0	PUT	0	0	50.01	TRUE	0	0
2025-03-21	280	135.2	PUT	0	0	53.2	TRUE	0	0
2025-03-21	290	0	PUT	0	0	55.9	TRUE	0	0
2025-03-21	300	118.75	PUT	0	0	58.5	TRUE	0	0
2025-03-21	310	131.4	PUT	0	0	61.01	TRUE	0	0
2025-03-21	320	0	PUT	0	0	63.43	TRUE	0	0
2025-03-21	330	150.8	PUT	0	0	65.77	TRUE	0	0
2025-03-21	340	0	PUT	0	0	68.03	TRUE	0	0
2025-03-21	350	201.3	PUT	0	0	70.23	TRUE	0	0
2025-03-21	360	0	PUT	0	0	72.36	TRUE	0	0
2025-04-17	70	0	CALL	0	0	66.46	TRUE	0	0
2025-04-17	75	0	CALL	0	0	67.04	TRUE	0	0
2025-04-17	80	0	CALL	0	0	64.04	TRUE	0	0
2025-04-17	85	0	CALL	0	0	63.32	TRUE	0	0
2025-04-17	90	78.45	CALL	18	3	56.75	TRUE	78.45	0
2025-04-17	95	62.65	CALL	0	7	55.05	TRUE	0	0
2025-04-17	100	68.8	CALL	0	25	53.82	TRUE	0	0
2025-04-17	105	64.75	CALL	0	14	52.59	TRUE	0	0
2025-04-17	110	60.6	CALL	0	74	51.56	TRUE	0	0
2025-04-17	115	53.7	CALL	0	67	50.73	TRUE	0	0
2025-04-17	120	47.95	CALL	1	27	49.37	TRUE	47.95	0
2025-04-17	125	45.8	CALL	6	115	49.26	TRUE	-1.45	-0.03
2025-04-17	130	45.3	CALL	0	93	48.92	TRUE	0	0
2025-04-17	135	38.45	CALL	0	43	47.84	TRUE	0	0
2025-04-17	140	39.1	CALL	0	128	48.29	TRUE	0	0
2025-04-17	145	34.51	CALL	0	91	48.04	TRUE	0	0
2025-04-17	150	29	CALL	24	112	47.55	TRUE	29	0
2025-04-17	155	29	CALL	0	607	47.42	TRUE	0	0
2025-04-17	160	23.55	CALL	190	299	47.12	FALSE	-2.15	-0.08
2025-04-17	165	21.05	CALL	53	123	46.99	FALSE	-2.46	-0.1
2025-04-17	170	19.25	CALL	21	212	46.73	FALSE	-2.24	-0.1
2025-04-17	175	17.35	CALL	2	150	46.55	FALSE	17.35	0
2025-04-17	180	17.85	CALL	0	45	46.69	FALSE	0	0
2025-04-17	185	14.35	CALL	82	86	46.42	FALSE	-1.17	-0.08
2025-04-17	190	12.8	CALL	6	183	46.61	FALSE	-1.2	-0.09
2025-04-17	195	11.55	CALL	5	136	46.25	FALSE	-1.35	-0.1
2025-04-17	200	10.47	CALL	58	87	46.18	FALSE	10.47	0
2025-04-17	210	8.95	CALL	62	70	46.19	FALSE	-0.62	-0.06
2025-04-17	220	6.81	CALL	14	344	46.09	FALSE	-0.81	-0.11
2025-04-17	70	0.61	PUT	0	24	60.1	FALSE	0	0
2025-04-17	75	0.55	PUT	0	12	58.09	FALSE	0	0
2025-04-17	80	0.79	PUT	0	17	56.52	FALSE	0	0
2025-04-17	85	1.25	PUT	0	45	54.49	FALSE	0	0
2025-04-17	90	1.16	PUT	0	72	53.77	FALSE	0	0
2025-04-17	95	2.04	PUT	0	190	52.28	FALSE	0	0
2025-04-17	100	1.93	PUT	0	156	51.41	FALSE	0	0
2025-04-17	105	2.36	PUT	0	1167	50.48	FALSE	0	0
2025-04-17	110	3.25	PUT	5	1340	49.8	FALSE	0.17	0.06
2025-04-17	115	3.7	PUT	0	339	49.1	FALSE	0	0
2025-04-17	120	5.1	PUT	26	673	48.57	FALSE	5.1	0
2025-04-17	125	6.7	PUT	978	336	48.2	FALSE	1.1	0.2
2025-04-17	130	7.45	PUT	2	2395	47.79	FALSE	7.45	0
2025-04-17	135	8.35	PUT	1	236	47.4	FALSE	8.35	0
2025-04-17	140	11.02	PUT	11	1770	46.99	FALSE	11.02	0
2025-04-17	145	12.36	PUT	5	173	46.89	FALSE	12.36	0
2025-04-17	150	14.65	PUT	716	181	46.57	FALSE	14.65	0
2025-04-17	155	16.95	PUT	37	449	46.52	FALSE	1.2	0.08
2025-04-17	160	19.43	PUT	13	122	46.21	TRUE	1.18	0.06
2025-04-17	165	21.76	PUT	1	147	46.16	TRUE	0.91	0.04
2025-04-17	170	23.55	PUT	0	67	45.36	TRUE	0	0
2025-04-17	175	26.45	PUT	0	13	45.64	TRUE	0	0
2025-04-17	180	30.25	PUT	0	53	45.13	TRUE	0	0
2025-04-17	185	32.7	PUT	0	18	45.03	TRUE	0	0
2025-04-17	190	40.9	PUT	0	2	43.96	TRUE	0	0
2025-04-17	195	41.8	PUT	0	230	44.87	TRUE	0	0
2025-04-17	200	52.85	PUT	0	1	44.83	TRUE	0	0
2025-04-17	210	55.65	PUT	0	64	44.62	TRUE	0	0
2025-04-17	220	59.9	PUT	0	7	43.48	TRUE	0	0
2025-06-20	25	135.25	CALL	20	2505	111.27	TRUE	-5.35	-0.04
2025-06-20	30	108.25	CALL	0	35	100.3	TRUE	0	0
2025-06-20	35	0	CALL	0	0	91.98	TRUE	0	0
2025-06-20	40	126.98	CALL	0	13	84.84	TRUE	0	0
2025-06-20	45	105.2	CALL	0	43	79.79	TRUE	0	0
2025-06-20	50	108.6	CALL	0	899	75.64	TRUE	0	0
2025-06-20	55	89.23	CALL	0	7	70.8	TRUE	0	0
2025-06-20	60	100.4	CALL	0	33	67.89	TRUE	0	0
2025-06-20	65	93.37	CALL	0	58	64.92	TRUE	0	0
2025-06-20	70	100.75	CALL	0	55	61.93	TRUE	0	0
2025-06-20	75	95.5	CALL	0	134	60.39	TRUE	0	0
2025-06-20	80	88.8	CALL	0	237	58.72	TRUE	0	0
2025-06-20	85	77.3	CALL	0	83	58.6	TRUE	0	0
2025-06-20	90	75.25	CALL	2	120	54.19	TRUE	-4.17	-0.05
2025-06-20	95	75.6	CALL	0	333	52.8	TRUE	0	0
2025-06-20	100	65.82	CALL	9	1118	51.73	TRUE	65.82	0
2025-06-20	105	62.5	CALL	1	548	50.84	TRUE	62.5	0
2025-06-20	110	62.35	CALL	0	458	50.25	TRUE	0	0
2025-06-20	115	55.15	CALL	11	774	49.35	TRUE	-1.95	-0.03
2025-06-20	120	50.29	CALL	3	823	49.11	TRUE	-3.11	-0.06
2025-06-20	125	49.65	CALL	0	2140	48.93	TRUE	0	0
2025-06-20	130	43.7	CALL	4	436	48.17	TRUE	43.7	0
2025-06-20	135	41.8	CALL	1	3844	47.82	TRUE	41.8	0
2025-06-20	140	37.5	CALL	6	3253	47.58	TRUE	-2.45	-0.06
2025-06-20	145	35.5	CALL	12	956	47.75	TRUE	-1.44	-0.04
2025-06-20	150	31.72	CALL	122	7609	47.52	TRUE	-2.52	-0.07
2025-06-20	155	30.15	CALL	55	1408	47.34	TRUE	-2.1	-0.07
2025-06-20	160	27.85	CALL	174	3512	47.2	FALSE	-1.47	-0.05
2025-06-20	165	25.4	CALL	102	2263	47.03	FALSE	-1.96	-0.07
2025-06-20	170	22.98	CALL	49	6129	46.91	FALSE	-2.32	-0.09
2025-06-20	175	21.2	CALL	49	2377	46.73	FALSE	-2.33	-0.1
2025-06-20	180	19.95	CALL	29	7175	46.73	FALSE	-1.72	-0.08
2025-06-20	185	18	CALL	22	1208	46.58	FALSE	18	0
2025-06-20	190	16.1	CALL	2	3008	46.55	FALSE	-2	-0.11
2025-06-20	195	16.8	CALL	1	2094	46.49	FALSE	0.2	0.01
2025-06-20	200	13.45	CALL	50	13387	46.37	FALSE	-1.54	-0.1
2025-06-20	210	11.5	CALL	29	2671	46.36	FALSE	-0.94	-0.08
2025-06-20	220	9.75	CALL	2	2208	46.21	FALSE	-0.75	-0.07
2025-06-20	230	8.1	CALL	59	2888	46.41	FALSE	-1.05	-0.11
2025-06-20	240	6.65	CALL	25	2544	46.08	FALSE	-0.9	-0.12
2025-06-20	250	5.7	CALL	163	4925	46.48	FALSE	-0.65	-0.1
2025-06-20	260	4.8	CALL	593	9537	46.56	FALSE	-0.55	-0.1
2025-06-20	270	3.95	CALL	68	2053	46.34	FALSE	3.95	0
2025-06-20	280	3.75	CALL	0	1207	46.61	FALSE	0	0
2025-06-20	290	2.86	CALL	24	607	46.74	FALSE	2.86	0
2025-06-20	300	2.42	CALL	115	3126	46.84	FALSE	-0.43	-0.15
2025-06-20	310	2.12	CALL	12	911	47.27	FALSE	-0.3	-0.12
2025-06-20	320	2.06	CALL	0	520	47.35	FALSE	0	0
2025-06-20	330	1.83	CALL	0	966	47.58	FALSE	0	0
2025-06-20	340	1.82	CALL	0	399	47.82	FALSE	0	0
2025-06-20	350	1.38	CALL	0	1049	48.09	FALSE	0	0
2025-06-20	360	1.09	CALL	2	8656	48.36	FALSE	-0.12	-0.1
2025-06-20	370	0.92	CALL	25	284	48.71	FALSE	-0.22	-0.19
2025-06-20	380	0.8	CALL	2	265	48.86	FALSE	-0.14	-0.15
2025-06-20	390	0.73	CALL	40	2547	49.35	FALSE	-0.12	-0.14
2025-06-20	25	0.02	PUT	0	1404	80.5	FALSE	0	0
2025-06-20	30	0.12	PUT	0	232	73.7	FALSE	0	0
2025-06-20	35	0.07	PUT	0	254	70	FALSE	0	0
2025-06-20	40	0.11	PUT	0	1006	67.89	FALSE	0	0
2025-06-20	45	0.17	PUT	0	519	65.59	FALSE	0	0
2025-06-20	50	0.25	PUT	0	2065	63.83	FALSE	0	0
2025-06-20	55	0.34	PUT	0	1213	61.91	FALSE	0	0
2025-06-20	60	0.45	PUT	3	592	60.57	FALSE	0.45	0
2025-06-20	65	0.52	PUT	0	2460	58.56	FALSE	0	0
2025-06-20	70	0.86	PUT	0	2100	57.13	FALSE	0	0
2025-06-20	75	0.96	PUT	5	6015	55.29	FALSE	0.96	0
2025-06-20	80	1.2	PUT	4	1435	54.11	FALSE	1.2	0
2025-06-20	85	1.53	PUT	2	2699	52.51	FALSE	1.53	0
2025-06-20	90	1.98	PUT	2	5072	51.77	FALSE	0.18	0.1
2025-06-20	95	2.38	PUT	1	3460	50.8	FALSE	0.17	0.08
2025-06-20	100	3.02	PUT	1	9312	49.69	FALSE	0.21	0.07
2025-06-20	105	3.75	PUT	6	2493	49.05	FALSE	3.75	0
2025-06-20	110	4.7	PUT	19	21302	48.81	FALSE	0.45	0.11
2025-06-20	115	5.55	PUT	7	5775	48.34	FALSE	0.3	0.06
2025-06-20	120	6.7	PUT	11	9622	47.99	FALSE	0.35	0.06
2025-06-20	125	8.05	PUT	21	13191	47.65	FALSE	0.55	0.07
2025-06-20	130	9.7	PUT	47	8806	47.1	FALSE	0.85	0.1
2025-06-20	135	11.2	PUT	55	3146	47.1	FALSE	0.71	0.07
2025-06-20	140	13.05	PUT	54	6594	46.92	FALSE	0.9	0.07
2025-06-20	145	15.34	PUT	60	4108	46.82	FALSE	1.19	0.08
2025-06-20	150	17.25	PUT	1	8053	46.57	FALSE	1.03	0.06
2025-06-20	155	19.75	PUT	1	2927	46.46	FALSE	1.2	0.06
2025-06-20	160	22.78	PUT	18	3119	46.47	TRUE	2.03	0.1
2025-06-20	165	25.55	PUT	2	4012	46.39	TRUE	1.58	0.07
2025-06-20	170	28.6	PUT	1	6047	46.55	TRUE	2.4	0.09
2025-06-20	175	27.98	PUT	0	871	45.88	TRUE	0	0
2025-06-20	180	34.03	PUT	3	928	45.96	TRUE	34.03	0
2025-06-20	185	37.4	PUT	1	727	45.83	TRUE	1.7	0.05
2025-06-20	190	40.85	PUT	86	1877	44.59	TRUE	1.95	0.05
2025-06-20	195	44.35	PUT	6	371	45.67	TRUE	44.35	0
2025-06-20	200	48.1	PUT	6	828	44.2	TRUE	2.25	0.05
2025-06-20	210	53.7	PUT	0	382	45.53	TRUE	0	0
2025-06-20	220	62.06	PUT	0	1121	44.97	TRUE	0	0
2025-06-20	230	70.54	PUT	0	68	44.27	TRUE	0	0
2025-06-20	240	76.9	PUT	0	72	45.5	TRUE	0	0
2025-06-20	250	95.45	PUT	0	201	45.28	TRUE	0	0
2025-06-20	260	96.15	PUT	0	200	45.74	TRUE	0	0
2025-06-20	270	106.5	PUT	0	16	46.15	TRUE	0	0
2025-06-20	280	101.98	PUT	0	0	46.73	TRUE	0	0
2025-06-20	290	156.15	PUT	0	0	48.8	TRUE	0	0
2025-06-20	300	121.3	PUT	0	0	51.04	TRUE	0	0
2025-06-20	310	135.89	PUT	0	0	53.2	TRUE	0	0
2025-06-20	320	142.55	PUT	0	0	55.29	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	57.57	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	59.25	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	61.41	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	63.25	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	65.04	TRUE	0	0
2025-06-20	380	200.72	PUT	0	0	66.77	TRUE	0	0
2025-06-20	390	208.04	PUT	0	0	68.46	TRUE	0	0
2025-08-15	50	111.25	CALL	0	22	68.61	TRUE	0	0
2025-08-15	55	100.5	CALL	0	7	60.45	TRUE	0	0
2025-08-15	60	94.42	CALL	0	12	65.62	TRUE	0	0
2025-08-15	65	91.99	CALL	0	17	65.96	TRUE	0	0
2025-08-15	70	89	CALL	0	168	53.29	TRUE	0	0
2025-08-15	75	89.75	CALL	0	23	59.81	TRUE	0	0
2025-08-15	80	90.5	CALL	0	99	59.03	TRUE	0	0
2025-08-15	85	84.32	CALL	0	127	53.65	TRUE	0	0
2025-08-15	90	70.35	CALL	0	65	53.18	TRUE	0	0
2025-08-15	95	70.45	CALL	0	45	51.94	TRUE	0	0
2025-08-15	100	68.7	CALL	2	301	50.94	TRUE	-2.4	-0.03
2025-08-15	105	66.2	CALL	0	80	48.68	TRUE	0	0
2025-08-15	110	54.45	CALL	0	129	49.29	TRUE	0	0
2025-08-15	115	62.85	CALL	0	30	48.04	TRUE	0	0
2025-08-15	120	53.5	CALL	16	329	48.84	TRUE	53.5	0
2025-08-15	125	55	CALL	0	148	49.07	TRUE	0	0
2025-08-15	130	46.1	CALL	1	525	47.97	TRUE	46.1	0
2025-08-15	135	45.21	CALL	10	312	48.04	TRUE	45.21	0
2025-08-15	140	40.05	CALL	2	607	47.29	TRUE	40.05	0
2025-08-15	145	40.13	CALL	0	318	47.48	TRUE	0	0
2025-08-15	150	34.8	CALL	2	2099	47.09	TRUE	-2.13	-0.06
2025-08-15	155	34.61	CALL	0	234	47.23	TRUE	0	0
2025-08-15	160	30	CALL	8	2843	46.68	FALSE	-2.81	-0.09
2025-08-15	165	27.94	CALL	2	457	46.72	FALSE	27.94	0
2025-08-15	170	26.6	CALL	17	505	46.87	FALSE	-2.3	-0.08
2025-08-15	175	24.6	CALL	21	1376	46.74	FALSE	-2.02	-0.08
2025-08-15	180	23.04	CALL	2	842	46.67	FALSE	23.04	0
2025-08-15	185	20.45	CALL	1	531	46.62	FALSE	20.45	0
2025-08-15	190	18.8	CALL	7	740	46.6	FALSE	-2.2	-0.1
2025-08-15	195	20.25	CALL	0	210	46.49	FALSE	0	0
2025-08-15	200	16.95	CALL	5	1816	46.43	FALSE	-0.76	-0.04
2025-08-15	210	14.45	CALL	3	457	46.28	FALSE	-1.46	-0.09
2025-08-15	220	14.34	CALL	0	650	46.28	FALSE	0	0
2025-08-15	230	13.35	CALL	0	512	46.22	FALSE	0	0
2025-08-15	240	11.45	CALL	0	273	46.22	FALSE	0	0
2025-08-15	250	7.88	CALL	2	362	46.26	FALSE	7.88	0
2025-08-15	260	8.81	CALL	0	554	46.35	FALSE	0	0
2025-08-15	270	6.81	CALL	0	758	46.44	FALSE	0	0
2025-08-15	280	5.88	CALL	0	192	46.45	FALSE	0	0
2025-08-15	290	4.45	CALL	1	446	46.57	FALSE	-0.3	-0.06
2025-08-15	300	3.8	CALL	2	562	47.03	FALSE	-0.6	-0.14
2025-08-15	310	4.1	CALL	0	347	46.93	FALSE	0	0
2025-08-15	370	1.65	CALL	6	340	48.64	FALSE	-0.1	-0.06
2025-08-15	380	1.4	CALL	0	155	48.16	FALSE	0	0
2025-08-15	390	1.46	CALL	0	2343	48.42	FALSE	0	0
2025-08-15	50	0.33	PUT	2	349	61.53	FALSE	0.33	0
2025-08-15	55	0.44	PUT	6	112	59.49	FALSE	0.01	0.02
2025-08-15	60	0.59	PUT	6	36	57.85	FALSE	0.04	0.07
2025-08-15	65	0.74	PUT	2	58	55.85	FALSE	0.01	0.01
2025-08-15	70	0.98	PUT	26	161	54.67	FALSE	0.98	0
2025-08-15	75	1.2	PUT	0	407	53.71	FALSE	0	0
2025-08-15	80	1.6	PUT	1	171	52.31	FALSE	1.6	0
2025-08-15	85	1.82	PUT	0	459	51.56	FALSE	0	0
2025-08-15	90	2.31	PUT	1	936	50.63	FALSE	2.31	0
2025-08-15	95	2.81	PUT	0	1490	49.8	FALSE	0	0
2025-08-15	100	3.8	PUT	6	2772	48.84	FALSE	0.35	0.1
2025-08-15	105	5	PUT	2	1261	48.67	FALSE	5	0
2025-08-15	110	5.41	PUT	0	2237	48.29	FALSE	0	0
2025-08-15	115	6.7	PUT	5	2688	47.97	FALSE	0.3	0.05
2025-08-15	120	8.41	PUT	1	2357	48.02	FALSE	8.41	0
2025-08-15	125	9.58	PUT	15	2026	47.51	FALSE	0.65	0.07
2025-08-15	130	11.5	PUT	1	1507	47.4	FALSE	11.5	0
2025-08-15	135	12.53	PUT	0	981	47.01	FALSE	0	0
2025-08-15	140	14.75	PUT	12	662	46.89	FALSE	0.73	0.05
2025-08-15	145	16.87	PUT	3	523	46.76	FALSE	16.87	0
2025-08-15	150	20.25	PUT	1	602	46.67	FALSE	1.84	0.1
2025-08-15	155	22.34	PUT	1	1262	46.87	FALSE	22.34	0
2025-08-15	160	23.45	PUT	0	4268	45.87	TRUE	0	0
2025-08-15	165	27.74	PUT	451	437	46.69	TRUE	1.72	0.07
2025-08-15	170	29.9	PUT	1	283	45.32	TRUE	29.9	0
2025-08-15	175	32.9	PUT	2	491	45.17	TRUE	1.4	0.04
2025-08-15	180	36.05	PUT	1	176	45.04	TRUE	1.75	0.05
2025-08-15	185	39.35	PUT	2	241	44.95	TRUE	1.6	0.04
2025-08-15	190	42.75	PUT	2	161	44.82	TRUE	1.7	0.04
2025-08-15	195	46.2	PUT	1	98	44.58	TRUE	2	0.05
2025-08-15	200	48.05	PUT	0	69	46.33	TRUE	0	0
2025-08-15	210	79	PUT	0	110	45.85	TRUE	0	0
2025-08-15	220	83.5	PUT	0	69	45	TRUE	0	0
2025-08-15	230	88.85	PUT	0	59	46.62	TRUE	0	0
2025-08-15	240	105.8	PUT	0	36	46.61	TRUE	0	0
2025-08-15	250	105.15	PUT	0	9	45.86	TRUE	0	0
2025-08-15	260	114.65	PUT	0	0	46.4	TRUE	0	0
2025-08-15	270	110.1	PUT	9	0	48.08	TRUE	110.1	0
2025-08-15	280	121.8	PUT	1	1	51.84	TRUE	121.8	0
2025-08-15	290	0	PUT	0	0	55.93	TRUE	0	0
2025-08-15	300	154	PUT	0	0	0	TRUE	0	0
2025-08-15	310	0	PUT	0	0	60.38	TRUE	0	0
2025-08-15	370	0	PUT	0	0	71.17	TRUE	0	0
2025-08-15	380	0	PUT	0	0	73.99	TRUE	0	0
2025-08-15	390	0	PUT	0	0	75.67	TRUE	0	0
2025-09-19	50	0	CALL	0	0	60.22	TRUE	0	0
2025-09-19	55	99.83	CALL	0	1	65.75	TRUE	0	0
2025-09-19	60	95.64	CALL	0	1	62.9	TRUE	0	0
2025-09-19	65	0	CALL	0	0	60.06	TRUE	0	0
2025-09-19	70	0	CALL	0	0	57.68	TRUE	0	0
2025-09-19	75	0	CALL	0	0	58.68	TRUE	0	0
2025-09-19	80	82.1	CALL	0	1	56.32	TRUE	0	0
2025-09-19	85	0	CALL	0	0	51.38	TRUE	0	0
2025-09-19	90	83.66	CALL	0	1	49.36	TRUE	0	0
2025-09-19	95	67.83	CALL	0	11	50.61	TRUE	0	0
2025-09-19	100	67.82	CALL	0	7	49.76	TRUE	0	0
2025-09-19	105	69.72	CALL	0	2	48.88	TRUE	0	0
2025-09-19	110	54.85	CALL	0	2	46.84	TRUE	0	0
2025-09-19	115	50.4	CALL	0	5	46.54	TRUE	0	0
2025-09-19	120	60.35	CALL	0	8	49.3	TRUE	0	0
2025-09-19	125	46.14	CALL	0	3	48.86	TRUE	0	0
2025-09-19	130	54.63	CALL	0	31	47.88	TRUE	0	0
2025-09-19	135	46.3	CALL	0	6	48.13	TRUE	0	0
2025-09-19	140	44.79	CALL	0	75	47.11	TRUE	0	0
2025-09-19	145	39.67	CALL	3	35	47.16	TRUE	39.67	0
2025-09-19	150	35.84	CALL	11	59	46	TRUE	-3.56	-0.09
2025-09-19	155	34.15	CALL	1	17	47.11	TRUE	34.15	0
2025-09-19	160	32.6	CALL	12	130	46.84	FALSE	-1.5	-0.04
2025-09-19	165	30.06	CALL	11	257	47.37	FALSE	-1.44	-0.05
2025-09-19	170	28	CALL	16	64	46.44	FALSE	-2.1	-0.07
2025-09-19	175	25.92	CALL	2	11	46.75	FALSE	25.92	0
2025-09-19	180	28.75	CALL	0	53	46.05	FALSE	0	0
2025-09-19	185	22.8	CALL	1	69	46.38	FALSE	22.8	0
2025-09-19	190	22.33	CALL	0	39	46.3	FALSE	0	0
2025-09-19	195	19.05	CALL	2	263	46.23	FALSE	-1.7	-0.08
2025-09-19	200	17.85	CALL	4	129	45.88	FALSE	-1.65	-0.08
2025-09-19	210	16.6	CALL	1	75	46.08	FALSE	-0.41	-0.02
2025-09-19	220	13.79	CALL	1	85	46.01	FALSE	13.79	0
2025-09-19	230	13.5	CALL	0	85	46.04	FALSE	0	0
2025-09-19	240	10.3	CALL	2	193	46.29	FALSE	-0.95	-0.08
2025-09-19	250	9	CALL	5	38	46.4	FALSE	-0.5	-0.05
2025-09-19	260	7.8	CALL	10	11	46.35	FALSE	7.8	0
2025-09-19	270	7.55	CALL	0	116	46.12	FALSE	0	0
2025-09-19	50	0.39	PUT	10	0	60.09	FALSE	0.39	0
2025-09-19	55	0.52	PUT	8	14	58.21	FALSE	0.02	0.04
2025-09-19	60	0.64	PUT	0	13	57.14	FALSE	0	0
2025-09-19	65	0.82	PUT	0	5	55.07	FALSE	0	0
2025-09-19	70	0	PUT	0	0	53.71	FALSE	0	0
2025-09-19	75	1.41	PUT	1	19	52.19	FALSE	1.41	0
2025-09-19	80	1.77	PUT	1	12	51.06	FALSE	1.77	0
2025-09-19	85	2.72	PUT	0	2	50.4	FALSE	0	0
2025-09-19	90	2.93	PUT	152	62	50.16	FALSE	0.36	0.14
2025-09-19	95	3.15	PUT	0	24	49.35	FALSE	0	0
2025-09-19	100	3.9	PUT	0	1144	48.88	FALSE	0	0
2025-09-19	105	4.65	PUT	0	86	48.38	FALSE	0	0
2025-09-19	110	6.1	PUT	0	98	48.27	FALSE	0	0
2025-09-19	115	7.5	PUT	0	37	47.78	FALSE	0	0
2025-09-19	120	9.07	PUT	1	215	47.52	FALSE	9.07	0
2025-09-19	125	10.75	PUT	52	65	47.59	FALSE	10.75	0
2025-09-19	130	10.8	PUT	0	190	46.99	FALSE	0	0
2025-09-19	135	13.15	PUT	0	255	46.89	FALSE	0	0
2025-09-19	140	16	PUT	1	19	46.37	FALSE	1	0.07
2025-09-19	145	18.75	PUT	1	37	46.52	FALSE	18.75	0
2025-09-19	150	20.5	PUT	7	72	46.13	FALSE	0.71	0.04
2025-09-19	155	21.7	PUT	0	314	46.4	FALSE	0	0
2025-09-19	160	25.25	PUT	3	15	45.33	TRUE	1.3	0.05
2025-09-19	165	28.25	PUT	3	31	45.64	TRUE	1.85	0.07
2025-09-19	170	28.85	PUT	0	3	45.43	TRUE	0	0
2025-09-19	175	32.92	PUT	0	1	45.54	TRUE	0	0
2025-09-19	180	34.17	PUT	0	17	45.56	TRUE	0	0
2025-09-19	185	38.55	PUT	0	75	45.91	TRUE	0	0
2025-09-19	190	56.4	PUT	0	1	46.5	TRUE	0	0
2025-09-19	195	0	PUT	0	0	45.35	TRUE	0	0
2025-09-19	200	49.31	PUT	1	2	46.39	TRUE	49.31	0
2025-09-19	210	0	PUT	0	0	45.95	TRUE	0	0
2025-09-19	220	0	PUT	0	0	44.52	TRUE	0	0
2025-09-19	230	0	PUT	0	0	45.76	TRUE	0	0
2025-09-19	240	0	PUT	0	0	44.53	TRUE	0	0
2025-09-19	250	0	PUT	0	0	44.24	TRUE	0	0
2025-09-19	260	0	PUT	0	0	44.62	TRUE	0	0
2025-09-19	270	0	PUT	0	0	46.81	TRUE	0	0
2025-10-17	50	0	CALL	0	0	0	TRUE	0	0
2025-10-17	55	0	CALL	0	0	0	TRUE	0	0
2025-10-17	60	0	CALL	0	0	0	TRUE	0	0
2025-10-17	65	0	CALL	0	0	0	TRUE	0	0
2025-10-17	70	0	CALL	0	0	0	TRUE	0	0
2025-10-17	75	0	CALL	0	0	0	TRUE	0	0
2025-10-17	80	0	CALL	0	0	0	TRUE	0	0
2025-10-17	85	0	CALL	0	0	0	TRUE	0	0
2025-10-17	90	0	CALL	0	0	0	TRUE	0	0
2025-10-17	95	0	CALL	0	0	0	TRUE	0	0
2025-10-17	100	0	CALL	0	0	0	TRUE	0	0
2025-10-17	105	0	CALL	0	0	0	TRUE	0	0
2025-10-17	110	0	CALL	0	0	0	TRUE	0	0
2025-10-17	115	0	CALL	0	0	0	TRUE	0	0
2025-10-17	120	0	CALL	0	0	0	TRUE	0	0
2025-10-17	125	0	CALL	0	0	0	TRUE	0	0
2025-10-17	130	0	CALL	0	0	0	TRUE	0	0
2025-10-17	135	0	CALL	0	0	0	TRUE	0	0
2025-10-17	140	0	CALL	0	0	0	TRUE	0	0
2025-10-17	145	0	CALL	0	0	0	TRUE	0	0
2025-10-17	150	46.55	CALL	0	5	0	TRUE	0	0
2025-10-17	155	0	CALL	0	0	0	TRUE	0	0
2025-10-17	160	0	CALL	0	0	0	FALSE	0	0
2025-10-17	165	39	CALL	0	11	0	FALSE	0	0
2025-10-17	170	0	CALL	0	0	0	FALSE	0	0
2025-10-17	175	0	CALL	0	0	0	FALSE	0	0
2025-10-17	180	0	CALL	0	0	0	FALSE	0	0
2025-10-17	185	0	CALL	0	0	0	FALSE	0	0
2025-10-17	190	0	CALL	0	0	0	FALSE	0	0
2025-10-17	195	0	CALL	0	0	0	FALSE	0	0
2025-10-17	200	0	CALL	0	0	0	FALSE	0	0
2025-10-17	210	0	CALL	0	0	0	FALSE	0	0
2025-10-17	220	0	CALL	0	0	0	FALSE	0	0
2025-10-17	230	0	CALL	0	0	0	FALSE	0	0
2025-10-17	240	0	CALL	0	0	0	FALSE	0	0
2025-10-17	50	0	PUT	0	0	0	FALSE	0	0
2025-10-17	55	0	PUT	0	0	0	FALSE	0	0
2025-10-17	60	0	PUT	0	0	0	FALSE	0	0
2025-10-17	65	0	PUT	0	0	0	FALSE	0	0
2025-10-17	70	0	PUT	0	0	0	FALSE	0	0
2025-10-17	75	0	PUT	0	0	0	FALSE	0	0
2025-10-17	80	0	PUT	0	0	0	FALSE	0	0
2025-10-17	85	0	PUT	0	0	0	FALSE	0	0
2025-10-17	90	0	PUT	0	0	0	FALSE	0	0
2025-10-17	95	0	PUT	0	0	0	FALSE	0	0
2025-10-17	100	0	PUT	0	0	0	FALSE	0	0
2025-10-17	105	0	PUT	0	0	0	FALSE	0	0
2025-10-17	110	0	PUT	0	0	0	FALSE	0	0
2025-10-17	115	0	PUT	0	0	0	FALSE	0	0
2025-10-17	120	0	PUT	0	0	0	FALSE	0	0
2025-10-17	125	0	PUT	0	0	0	FALSE	0	0
2025-10-17	130	0	PUT	0	0	0	FALSE	0	0
2025-10-17	135	0	PUT	0	0	0	FALSE	0	0
2025-10-17	140	0	PUT	0	0	0	FALSE	0	0
2025-10-17	145	0	PUT	0	0	0	FALSE	0	0
2025-10-17	150	26.5	PUT	0	2	0	FALSE	0	0
2025-10-17	155	0	PUT	0	0	0	FALSE	0	0
2025-10-17	160	0	PUT	0	0	0	TRUE	0	0
2025-10-17	165	0	PUT	0	0	0	TRUE	0	0
2025-10-17	170	0	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	0	TRUE	0	0
2025-11-21	60	0	CALL	0	0	0	TRUE	0	0
2025-11-21	65	0	CALL	0	0	0	TRUE	0	0
2025-11-21	70	0	CALL	0	0	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	0	TRUE	0	0
2025-11-21	80	0	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	0	TRUE	0	0
2025-11-21	95	0	CALL	0	0	0	TRUE	0	0
2025-11-21	100	0	CALL	0	0	0	TRUE	0	0
2025-11-21	105	0	CALL	0	0	0	TRUE	0	0
2025-11-21	110	0	CALL	0	0	0	TRUE	0	0
2025-11-21	115	0	CALL	0	0	0	TRUE	0	0
2025-11-21	120	0	CALL	0	0	0	TRUE	0	0
2025-11-21	125	0	CALL	0	0	0	TRUE	0	0
2025-11-21	130	0	CALL	0	0	0	TRUE	0	0
2025-11-21	135	0	CALL	0	0	0	TRUE	0	0
2025-11-21	140	0	CALL	0	0	0	TRUE	0	0
2025-11-21	145	0	CALL	0	0	0	TRUE	0	0
2025-11-21	150	0	CALL	0	0	0	TRUE	0	0
2025-11-21	155	0	CALL	0	0	0	TRUE	0	0
2025-11-21	160	51	CALL	0	0	0	FALSE	0	0
2025-11-21	165	0	CALL	0	0	0	FALSE	0	0
2025-11-21	170	0	CALL	0	0	0	FALSE	0	0
2025-11-21	175	0	CALL	0	0	0	FALSE	0	0
2025-11-21	180	0	CALL	0	0	0	FALSE	0	0
2025-11-21	185	0	CALL	0	0	0	FALSE	0	0
2025-11-21	190	0	CALL	0	0	0	FALSE	0	0
2025-11-21	195	0	CALL	0	0	0	FALSE	0	0
2025-11-21	200	0	CALL	0	0	0	FALSE	0	0
2025-11-21	210	0	CALL	0	0	0	FALSE	0	0
2025-11-21	220	0	CALL	0	0	0	FALSE	0	0
2025-11-21	230	0	CALL	0	0	0	FALSE	0	0
2025-11-21	240	0	CALL	0	0	0	FALSE	0	0
2025-11-21	50	0	PUT	0	0	0	FALSE	0	0
2025-11-21	55	0	PUT	0	0	0	FALSE	0	0
2025-11-21	60	0	PUT	0	0	0	FALSE	0	0
2025-11-21	65	0	PUT	0	0	0	FALSE	0	0
2025-11-21	70	0	PUT	0	0	0	FALSE	0	0
2025-11-21	75	0	PUT	0	0	0	FALSE	0	0
2025-11-21	80	0	PUT	0	0	0	FALSE	0	0
2025-11-21	85	0	PUT	0	0	0	FALSE	0	0
2025-11-21	90	0	PUT	0	0	0	FALSE	0	0
2025-11-21	95	0	PUT	0	0	0	FALSE	0	0
2025-11-21	100	0	PUT	0	0	0	FALSE	0	0
2025-11-21	105	0	PUT	0	0	0	FALSE	0	0
2025-11-21	110	0	PUT	0	0	0	FALSE	0	0
2025-11-21	115	0	PUT	0	0	0	FALSE	0	0
2025-11-21	120	0	PUT	0	0	0	FALSE	0	0
2025-11-21	125	0	PUT	0	0	0	FALSE	0	0
2025-11-21	130	0	PUT	0	0	0	FALSE	0	0
2025-11-21	135	0	PUT	0	0	0	FALSE	0	0
2025-11-21	140	0	PUT	0	0	0	FALSE	0	0
2025-11-21	145	0	PUT	0	0	0	FALSE	0	0
2025-11-21	150	0	PUT	0	0	0	FALSE	0	0
2025-11-21	155	0	PUT	0	0	0	FALSE	0	0
2025-11-21	160	0	PUT	0	0	0	TRUE	0	0
2025-11-21	165	0	PUT	0	0	0	TRUE	0	0
2025-11-21	170	0	PUT	0	0	0	TRUE	0	0
2025-11-21	175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	141.9	CALL	0	132	95.9	TRUE	0	0
2025-12-19	30	117.13	CALL	0	88	84.94	TRUE	0	0
2025-12-19	35	135.63	CALL	0	4	78.59	TRUE	0	0
2025-12-19	40	127.66	CALL	0	10	73.85	TRUE	0	0
2025-12-19	45	123.18	CALL	0	337	68.91	TRUE	0	0
2025-12-19	50	107.12	CALL	0	148	66.46	TRUE	0	0
2025-12-19	55	102.34	CALL	0	115	63.44	TRUE	0	0
2025-12-19	60	108.12	CALL	0	281	61.12	TRUE	0	0
2025-12-19	65	75.28	CALL	0	38	58.92	TRUE	0	0
2025-12-19	70	90.24	CALL	0	112	56.51	TRUE	0	0
2025-12-19	75	98.52	CALL	0	194	55.33	TRUE	0	0
2025-12-19	80	87.5	CALL	1	274	57.36	TRUE	87.5	0
2025-12-19	85	79.6	CALL	0	449	52.09	TRUE	0	0
2025-12-19	90	86.68	CALL	0	533	51.88	TRUE	0	0
2025-12-19	95	73.9	CALL	3	271	48.79	TRUE	73.9	0
2025-12-19	100	70.25	CALL	7	565	48.84	TRUE	70.25	0
2025-12-19	105	64.05	CALL	0	412	48.98	TRUE	0	0
2025-12-19	110	63.38	CALL	0	647	50.29	TRUE	0	0
2025-12-19	115	61.2	CALL	1	536	51.34	TRUE	61.2	0
2025-12-19	120	57.78	CALL	1	581	47.07	TRUE	-2.22	-0.04
2025-12-19	125	57.6	CALL	0	403	47.77	TRUE	0	0
2025-12-19	130	51.5	CALL	3	1633	49.43	TRUE	51.5	0
2025-12-19	135	48.25	CALL	4	236	48.42	TRUE	48.25	0
2025-12-19	140	45.03	CALL	4	1466	47.33	TRUE	45.03	0
2025-12-19	145	43.1	CALL	1	243	48.23	TRUE	43.1	0
2025-12-19	150	40.99	CALL	5	704	47.61	TRUE	-2.56	-0.06
2025-12-19	155	38.41	CALL	8	289	47.14	TRUE	-1.83	-0.05
2025-12-19	160	36.6	CALL	6	1792	47.28	FALSE	-1.9	-0.05
2025-12-19	165	34.36	CALL	4	439	47.13	FALSE	-1.39	-0.04
2025-12-19	170	32.55	CALL	5	596	46.84	FALSE	-1.8	-0.05
2025-12-19	175	30.55	CALL	1	859	46.68	FALSE	-1.76	-0.05
2025-12-19	180	28.9	CALL	8	2251	46.93	FALSE	-1.6	-0.05
2025-12-19	185	30.1	CALL	0	952	46.75	FALSE	0	0
2025-12-19	190	25.53	CALL	2	712	46.7	FALSE	25.53	0
2025-12-19	195	27.47	CALL	0	831	46.63	FALSE	0	0
2025-12-19	200	22.3	CALL	3	6142	46.9	FALSE	-1.29	-0.05
2025-12-19	210	23.99	CALL	0	1129	46.52	FALSE	0	0
2025-12-19	220	17.65	CALL	558	3370	46.9	FALSE	-1.55	-0.08
2025-12-19	230	15.76	CALL	3	1106	46.4	FALSE	15.76	0
2025-12-19	240	13.68	CALL	8	537	46.43	FALSE	13.68	0
2025-12-19	250	12.45	CALL	1	568	46.41	FALSE	12.45	0
2025-12-19	260	12.95	CALL	0	597	46.44	FALSE	0	0
2025-12-19	270	9.6	CALL	0	69	46.37	FALSE	0	0
2025-12-19	280	8.65	CALL	1	49	46.57	FALSE	8.65	0
2025-12-19	290	7.64	CALL	4	99	46.42	FALSE	7.64	0
2025-12-19	300	7.78	CALL	0	567	46.5	FALSE	0	0
2025-12-19	310	3.98	CALL	0	106	46.41	FALSE	0	0
2025-12-19	320	7.15	CALL	0	122	46.47	FALSE	0	0
2025-12-19	330	5.15	CALL	0	145	46.79	FALSE	0	0
2025-12-19	340	4.4	CALL	0	81	46.65	FALSE	0	0
2025-12-19	350	4.8	CALL	0	162	46.68	FALSE	0	0
2025-12-19	360	4.38	CALL	0	245	47.02	FALSE	0	0
2025-12-19	370	3.7	CALL	0	46	46.54	FALSE	0	0
2025-12-19	380	3.04	CALL	2	99	47.25	FALSE	-0.66	-0.18
2025-12-19	390	2.82	CALL	10	1894	47.55	FALSE	2.82	0
2025-12-19	25	0.1	PUT	1	356	69.84	FALSE	0.1	0
2025-12-19	30	0.24	PUT	0	301	65.77	FALSE	0	0
2025-12-19	35	0.47	PUT	0	98	63.17	FALSE	0	0
2025-12-19	40	0.64	PUT	0	424	60.26	FALSE	0	0
2025-12-19	45	0.4	PUT	0	1152	58.83	FALSE	0	0
2025-12-19	50	0.6	PUT	0	407	57.37	FALSE	0	0
2025-12-19	55	0.79	PUT	0	164	56.07	FALSE	0	0
2025-12-19	60	0.99	PUT	0	3577	54.42	FALSE	0	0
2025-12-19	65	1.24	PUT	0	2392	53.11	FALSE	0	0
2025-12-19	70	1.61	PUT	20	6601	51.84	FALSE	1.61	0
2025-12-19	75	2.05	PUT	20	4193	51.01	FALSE	2.05	0
2025-12-19	80	2.34	PUT	0	1797	50.35	FALSE	0	0
2025-12-19	85	3.09	PUT	20	1260	49.14	FALSE	3.09	0
2025-12-19	90	3.82	PUT	20	3503	48.64	FALSE	0.12	0.03
2025-12-19	95	4.5	PUT	0	2025	48.48	FALSE	0	0
2025-12-19	100	5.4	PUT	0	4966	47.99	FALSE	0	0
2025-12-19	105	6.9	PUT	7	607	47.89	FALSE	0.6	0.1
2025-12-19	110	7.45	PUT	0	2359	47.39	FALSE	0	0
2025-12-19	115	8.5	PUT	0	3109	47.08	FALSE	0	0
2025-12-19	120	10.8	PUT	7	2242	46.46	FALSE	0.55	0.05
2025-12-19	125	12.55	PUT	21	1570	46.42	FALSE	0.7	0.06
2025-12-19	130	14.25	PUT	12	1255	46.02	FALSE	0.65	0.05
2025-12-19	135	16.25	PUT	40	10818	45.93	FALSE	0.75	0.05
2025-12-19	140	18.35	PUT	9	837	45.78	FALSE	0.8	0.05
2025-12-19	145	20.6	PUT	13	776	46.22	FALSE	0.8	0.04
2025-12-19	150	22.95	PUT	17	7340	46.14	FALSE	1.1	0.05
2025-12-19	155	25.5	PUT	36	627	46.05	FALSE	1.2	0.05
2025-12-19	160	28.15	PUT	15	1879	45.85	TRUE	1.15	0.04
2025-12-19	165	30.9	PUT	9	2252	45.15	TRUE	1.3	0.04
2025-12-19	170	33.8	PUT	3	850	45.05	TRUE	1.25	0.04
2025-12-19	175	35.5	PUT	0	1363	45.54	TRUE	0	0
2025-12-19	180	40.2	PUT	6	151	45.22	TRUE	40.2	0
2025-12-19	185	41.7	PUT	0	124	45.24	TRUE	0	0
2025-12-19	190	45.15	PUT	0	836	45.38	TRUE	0	0
2025-12-19	195	66.95	PUT	0	160	45.3	TRUE	0	0
2025-12-19	200	54.72	PUT	0	493	44.74	TRUE	0	0
2025-12-19	210	64.76	PUT	0	29	44.28	TRUE	0	0
2025-12-19	220	75.33	PUT	0	271	44.35	TRUE	0	0
2025-12-19	230	84.83	PUT	0	133	44.2	TRUE	0	0
2025-12-19	240	79.91	PUT	0	33	44.07	TRUE	0	0
2025-12-19	250	103.24	PUT	0	32	45.46	TRUE	0	0
2025-12-19	260	77.35	PUT	0	15	42.97	TRUE	0	0
2025-12-19	270	138.25	PUT	0	0	44.97	TRUE	0	0
2025-12-19	280	140.5	PUT	0	0	43.17	TRUE	0	0
2025-12-19	290	0	PUT	0	0	45.37	TRUE	0	0
2025-12-19	300	128.07	PUT	0	0	50.98	TRUE	0	0
2025-12-19	310	133.64	PUT	0	0	46.34	TRUE	0	0
2025-12-19	320	0	PUT	0	0	48.09	TRUE	0	0
2025-12-19	330	149.9	PUT	0	0	49.78	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	51.41	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	52.99	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	54.53	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	56.03	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	57.48	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	58.89	TRUE	0	0
2026-01-16	25	137	CALL	1	605	96.67	TRUE	137	0
2026-01-16	30	114.54	CALL	0	29	82.32	TRUE	0	0
2026-01-16	35	130.57	CALL	0	13	76.37	TRUE	0	0
2026-01-16	40	127.75	CALL	0	49	72.63	TRUE	0	0
2026-01-16	45	95.12	CALL	0	10	70.23	TRUE	0	0
2026-01-16	50	115.95	CALL	0	79	65.72	TRUE	0	0
2026-01-16	55	87.85	CALL	0	29	62.74	TRUE	0	0
2026-01-16	60	109.4	CALL	0	48	62.95	TRUE	0	0
2026-01-16	65	80.4	CALL	0	95	59.21	TRUE	0	0
2026-01-16	70	102.9	CALL	0	506	56.3	TRUE	0	0
2026-01-16	75	92.35	CALL	0	182	56.38	TRUE	0	0
2026-01-16	80	87.02	CALL	10	351	52.76	TRUE	87.02	0
2026-01-16	85	79.76	CALL	0	91	53.2	TRUE	0	0
2026-01-16	90	86.2	CALL	0	285	51.45	TRUE	0	0
2026-01-16	95	74.5	CALL	11	301	48.59	TRUE	74.5	0
2026-01-16	100	71.9	CALL	4	1502	51.46	TRUE	-2.96	-0.04
2026-01-16	105	68.88	CALL	1	305	52.35	TRUE	-3.27	-0.05
2026-01-16	110	64.15	CALL	0	445	50.15	TRUE	0	0
2026-01-16	115	61.45	CALL	1	324	49.87	TRUE	61.45	0
2026-01-16	120	58.68	CALL	1	763	48.09	TRUE	58.68	0
2026-01-16	125	56.95	CALL	1	1005	47.65	TRUE	-0.46	-0.01
2026-01-16	130	52.2	CALL	2	598	48.83	TRUE	-2.3	-0.04
2026-01-16	135	48	CALL	11	1030	46.16	TRUE	48	0
2026-01-16	140	46.12	CALL	18	4105	47.36	TRUE	-2.55	-0.05
2026-01-16	145	43.5	CALL	2	403	47.08	TRUE	43.5	0
2026-01-16	150	41.1	CALL	33	2791	46.98	TRUE	41.1	0
2026-01-16	155	38.2	CALL	11	1660	47.3	TRUE	-3	-0.07
2026-01-16	160	36.42	CALL	8	1362	47.11	FALSE	-2.68	-0.07
2026-01-16	165	34.75	CALL	17	1602	46.91	FALSE	-3.1	-0.08
2026-01-16	170	32.7	CALL	46	2630	46.68	FALSE	-2.85	-0.08
2026-01-16	175	32.5	CALL	2	3782	46.99	FALSE	-1.18	-0.04
2026-01-16	180	29.55	CALL	11	6260	47.15	FALSE	-2.1	-0.07
2026-01-16	185	28.2	CALL	71	1113	46.84	FALSE	28.2	0
2026-01-16	190	26.8	CALL	50	2761	46.75	FALSE	26.8	0
2026-01-16	195	24.3	CALL	63	1305	46.72	FALSE	24.3	0
2026-01-16	200	23.15	CALL	13	5694	46.45	FALSE	-2.1	-0.08
2026-01-16	210	21.2	CALL	79	1702	46.56	FALSE	-1.3	-0.06
2026-01-16	220	18.5	CALL	86	3426	46.51	FALSE	-1.55	-0.08
2026-01-16	230	16.85	CALL	35	2522	46.47	FALSE	16.85	0
2026-01-16	240	15.22	CALL	4	1186	46.39	FALSE	-1.55	-0.09
2026-01-16	250	13.07	CALL	40	2377	46.28	FALSE	-1.13	-0.08
2026-01-16	260	12.2	CALL	1	2056	46.51	FALSE	-0.55	-0.04
2026-01-16	270	11	CALL	102	660	46.4	FALSE	11	0
2026-01-16	280	11.23	CALL	0	268	46.44	FALSE	0	0
2026-01-16	290	9.64	CALL	0	978	46.68	FALSE	0	0
2026-01-16	300	7.74	CALL	47	2493	46.72	FALSE	-0.61	-0.07
2026-01-16	310	7.03	CALL	4	563	46.88	FALSE	7.03	0
2026-01-16	320	7.7	CALL	0	2221	46.66	FALSE	0	0
2026-01-16	330	6.2	CALL	9	283	46.72	FALSE	6.2	0
2026-01-16	340	5	CALL	1	221	46.56	FALSE	5	0
2026-01-16	350	5.28	CALL	0	661	46.94	FALSE	0	0
2026-01-16	360	4.4	CALL	10	1001	46.88	FALSE	4.4	0
2026-01-16	370	4.27	CALL	100	563	47.17	FALSE	-0.2	-0.04
2026-01-16	380	3.55	CALL	1	825	47.31	FALSE	-0.5	-0.12
2026-01-16	390	3.25	CALL	16	4370	47.42	FALSE	-0.35	-0.1
2026-01-16	25	0.07	PUT	0	2763	65.12	FALSE	0	0
2026-01-16	30	0.27	PUT	0	295	63	FALSE	0	0
2026-01-16	35	0.43	PUT	0	174	61.77	FALSE	0	0
2026-01-16	40	0.26	PUT	0	293	59.57	FALSE	0	0
2026-01-16	45	0.5	PUT	0	757	58.42	FALSE	0	0
2026-01-16	50	0.65	PUT	0	388	56.86	FALSE	0	0
2026-01-16	55	0.99	PUT	0	419	55.43	FALSE	0	0
2026-01-16	60	1.31	PUT	0	509	54.06	FALSE	0	0
2026-01-16	65	2.08	PUT	0	284	52.75	FALSE	0	0
2026-01-16	70	1.64	PUT	1	930	51.88	FALSE	1.64	0
2026-01-16	75	2.1	PUT	0	1631	50.94	FALSE	0	0
2026-01-16	80	2.73	PUT	0	690	50.1	FALSE	0	0
2026-01-16	85	3.4	PUT	2	2189	49.14	FALSE	3.4	0
2026-01-16	90	4.2	PUT	1	2360	48.74	FALSE	4.2	0
2026-01-16	95	9.03	PUT	0	728	48.33	FALSE	0	0
2026-01-16	100	5.8	PUT	0	2597	47.96	FALSE	0	0
2026-01-16	105	6.95	PUT	1	1407	47.55	FALSE	6.95	0
2026-01-16	110	8.32	PUT	41	4655	47.41	FALSE	0.27	0.03
2026-01-16	115	9.9	PUT	36	1604	46.86	FALSE	0.55	0.06
2026-01-16	120	11.35	PUT	9	14121	46.4	FALSE	11.35	0
2026-01-16	125	13.05	PUT	8	3841	46.2	FALSE	0.7	0.06
2026-01-16	130	15.3	PUT	39	4175	46.76	FALSE	0.85	0.06
2026-01-16	135	15.63	PUT	0	1951	46.46	FALSE	0	0
2026-01-16	140	18	PUT	0	8428	46.29	FALSE	0	0
2026-01-16	145	21.4	PUT	1	2088	45.8	FALSE	21.4	0
2026-01-16	150	22.9	PUT	0	5522	46.09	FALSE	0	0
2026-01-16	155	26.35	PUT	2	897	45.58	FALSE	1.25	0.05
2026-01-16	160	30	PUT	1	2934	45.86	TRUE	2.3	0.08
2026-01-16	165	31.56	PUT	51	1879	45.03	TRUE	31.56	0
2026-01-16	170	34.75	PUT	50	1533	45.35	TRUE	34.75	0
2026-01-16	175	37.7	PUT	1	2379	45.16	TRUE	37.7	0
2026-01-16	180	40.85	PUT	20	483	45.1	TRUE	40.85	0
2026-01-16	185	47.1	PUT	0	773	45.38	TRUE	0	0
2026-01-16	190	45.85	PUT	0	1783	44.9	TRUE	0	0
2026-01-16	195	48.89	PUT	0	205	45.02	TRUE	0	0
2026-01-16	200	50.94	PUT	0	651	45.71	TRUE	0	0
2026-01-16	210	62	PUT	20	271	44.99	TRUE	62	0
2026-01-16	220	66.84	PUT	0	473	45.73	TRUE	0	0
2026-01-16	230	75.63	PUT	0	182	44.42	TRUE	0	0
2026-01-16	240	86.05	PUT	27	239	44.8	TRUE	3.35	0.04
2026-01-16	250	103.54	PUT	0	199	46.37	TRUE	0	0
2026-01-16	260	99.55	PUT	0	116	44.85	TRUE	0	0
2026-01-16	270	108.7	PUT	0	390	44.89	TRUE	0	0
2026-01-16	280	141.64	PUT	0	0	44.42	TRUE	0	0
2026-01-16	290	124.93	PUT	0	5	46.27	TRUE	0	0
2026-01-16	300	136.56	PUT	0	5	43.98	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	45.61	TRUE	0	0
2026-01-16	320	157.4	PUT	0	1	47.33	TRUE	0	0
2026-01-16	330	151	PUT	0	0	48.99	TRUE	0	0
2026-01-16	340	159.3	PUT	0	0	50.6	TRUE	0	0
2026-01-16	350	168.8	PUT	0	0	52.15	TRUE	0	0
2026-01-16	360	178.9	PUT	0	0	53.66	TRUE	0	0
2026-01-16	370	209.6	PUT	0	0	55.13	TRUE	0	0
2026-01-16	380	215.12	PUT	0	0	56.56	TRUE	0	0
2026-01-16	390	238.64	PUT	0	0	57.95	TRUE	0	0
2026-06-18	25	119.54	CALL	0	11	80.62	TRUE	0	0
2026-06-18	30	125.6	CALL	0	8	74.5	TRUE	0	0
2026-06-18	35	133.06	CALL	0	6	70.32	TRUE	0	0
2026-06-18	40	127.57	CALL	0	3	66.24	TRUE	0	0
2026-06-18	45	94.05	CALL	0	0	66.55	TRUE	0	0
2026-06-18	50	100.85	CALL	0	3	60.79	TRUE	0	0
2026-06-18	55	94.17	CALL	0	0	58.52	TRUE	0	0
2026-06-18	60	100	CALL	0	10	59.49	TRUE	0	0
2026-06-18	65	78.61	CALL	0	13	55.03	TRUE	0	0
2026-06-18	70	77.2	CALL	0	89	53.72	TRUE	0	0
2026-06-18	75	91.35	CALL	0	16	52.66	TRUE	0	0
2026-06-18	80	92.46	CALL	1	61	52.02	TRUE	92.46	0
2026-06-18	85	78.01	CALL	0	25	51.75	TRUE	0	0
2026-06-18	90	73.75	CALL	0	19	51.19	TRUE	0	0
2026-06-18	95	79.15	CALL	10	185	51.59	TRUE	79.15	0
2026-06-18	100	78.1	CALL	0	309	49.35	TRUE	0	0
2026-06-18	105	74.9	CALL	0	18	49.57	TRUE	0	0
2026-06-18	110	74.54	CALL	0	41	48.42	TRUE	0	0
2026-06-18	115	60.5	CALL	0	65	49.57	TRUE	0	0
2026-06-18	120	64.25	CALL	10	106	48.7	TRUE	64.25	0
2026-06-18	125	60.39	CALL	1	63	49.54	TRUE	60.39	0
2026-06-18	130	63.79	CALL	0	95	47.97	TRUE	0	0
2026-06-18	135	61.6	CALL	0	186	48.36	TRUE	0	0
2026-06-18	140	51.22	CALL	13	361	46.94	TRUE	-3.62	-0.07
2026-06-18	145	51	CALL	0	237	47.61	TRUE	0	0
2026-06-18	150	46.61	CALL	2	2780	46.83	TRUE	46.61	0
2026-06-18	155	45.04	CALL	2	181	47.55	TRUE	-2.81	-0.06
2026-06-18	160	43.05	CALL	14	2484	47.57	FALSE	-2.89	-0.06
2026-06-18	165	43	CALL	0	6138	47.1	FALSE	0	0
2026-06-18	170	38.85	CALL	7	2302	46.98	FALSE	-2.11	-0.05
2026-06-18	175	40.2	CALL	0	816	47.29	FALSE	0	0
2026-06-18	180	35.55	CALL	2	753	47.12	FALSE	35.55	0
2026-06-18	185	34.92	CALL	1	430	47.19	FALSE	34.92	0
2026-06-18	190	32.21	CALL	7	214	46.82	FALSE	32.21	0
2026-06-18	195	28.52	CALL	0	60	46.83	FALSE	0	0
2026-06-18	200	29	CALL	2	464	46.82	FALSE	29	0
2026-06-18	210	28.6	CALL	0	458	46.8	FALSE	0	0
2026-06-18	220	26.55	CALL	0	492	46.69	FALSE	0	0
2026-06-18	230	21.9	CALL	0	442	46.7	FALSE	0	0
2026-06-18	240	21.37	CALL	0	592	46.64	FALSE	0	0
2026-06-18	250	18.8	CALL	1	713	46.84	FALSE	18.8	0
2026-06-18	260	20	CALL	0	399	46.65	FALSE	0	0
2026-06-18	270	10.45	CALL	0	321	46.62	FALSE	0	0
2026-06-18	280	13.72	CALL	0	59	46.96	FALSE	0	0
2026-06-18	290	14.55	CALL	0	81	46.7	FALSE	0	0
2026-06-18	300	12.13	CALL	0	1281	46.66	FALSE	0	0
2026-06-18	310	12.8	CALL	0	81	46.89	FALSE	0	0
2026-06-18	320	9.02	CALL	0	1011	46.74	FALSE	0	0
2026-06-18	330	7.8	CALL	0	36	46.96	FALSE	0	0
2026-06-18	340	7.2	CALL	0	102	46.84	FALSE	0	0
2026-06-18	350	8.35	CALL	1	1221	47.29	FALSE	8.35	0
2026-06-18	360	8.7	CALL	0	111	46.94	FALSE	0	0
2026-06-18	370	5.75	CALL	0	644	46.94	FALSE	0	0
2026-06-18	380	7.2	CALL	0	91	47.38	FALSE	0	0
2026-06-18	390	6.3	CALL	1	1132	47.67	FALSE	6.3	0
2026-06-18	25	0.24	PUT	0	109	64.65	FALSE	0	0
2026-06-18	30	0.42	PUT	0	60	62.69	FALSE	0	0
2026-06-18	35	0.39	PUT	0	28	60.01	FALSE	0	0
2026-06-18	40	0.93	PUT	0	33	57.66	FALSE	0	0
2026-06-18	45	0.79	PUT	0	2288	55.8	FALSE	0	0
2026-06-18	50	1.84	PUT	0	129	54.52	FALSE	0	0
2026-06-18	55	2.96	PUT	0	346	53.23	FALSE	0	0
2026-06-18	60	2.36	PUT	0	187	52.08	FALSE	0	0
2026-06-18	65	2.79	PUT	0	49	51.01	FALSE	0	0
2026-06-18	70	3.42	PUT	0	743	50.43	FALSE	0	0
2026-06-18	75	3.35	PUT	10	374	49.78	FALSE	3.35	0
2026-06-18	80	3.75	PUT	0	59	49.24	FALSE	0	0
2026-06-18	85	4.5	PUT	0	537	48.82	FALSE	0	0
2026-06-18	90	5.9	PUT	2	1486	48.26	FALSE	5.9	0
2026-06-18	95	6.95	PUT	0	412	47.98	FALSE	0	0
2026-06-18	100	9.35	PUT	0	805	47.73	FALSE	0	0
2026-06-18	105	9.19	PUT	0	558	47.56	FALSE	0	0
2026-06-18	110	11.05	PUT	22	2726	47.1	FALSE	11.05	0
2026-06-18	115	11.75	PUT	10	254	47.1	FALSE	11.75	0
2026-06-18	120	14.25	PUT	2	1132	46.45	FALSE	14.25	0
2026-06-18	125	15.48	PUT	0	804	46.76	FALSE	0	0
2026-06-18	130	18.25	PUT	2	583	46.37	FALSE	18.25	0
2026-06-18	135	19.07	PUT	0	975	46.5	FALSE	0	0
2026-06-18	140	21.5	PUT	1	619	46.48	FALSE	-0.55	-0.02
2026-06-18	145	24.85	PUT	2	533	46.37	FALSE	24.85	0
2026-06-18	150	27.6	PUT	3	4185	46.08	FALSE	1.1	0.04
2026-06-18	155	29.17	PUT	0	232	46.21	FALSE	0	0
2026-06-18	160	33.28	PUT	2	190	46.37	TRUE	33.28	0
2026-06-18	165	33.94	PUT	0	165	46.03	TRUE	0	0
2026-06-18	170	37.55	PUT	0	1149	46.02	TRUE	0	0
2026-06-18	175	41.45	PUT	0	130	46.29	TRUE	0	0
2026-06-18	180	48.25	PUT	0	105	45.14	TRUE	0	0
2026-06-18	185	51.85	PUT	0	311	46.36	TRUE	0	0
2026-06-18	190	59.37	PUT	0	333	45.74	TRUE	0	0
2026-06-18	195	69.98	PUT	0	8	45.79	TRUE	0	0
2026-06-18	200	60	PUT	0	266	45.6	TRUE	0	0
2026-06-18	210	83.35	PUT	0	193	45.63	TRUE	0	0
2026-06-18	220	90.95	PUT	0	66	45.05	TRUE	0	0
2026-06-18	230	78.63	PUT	0	151	44.92	TRUE	0	0
2026-06-18	240	89.27	PUT	0	165	45.21	TRUE	0	0
2026-06-18	250	117.87	PUT	0	10	45.48	TRUE	0	0
2026-06-18	260	134.16	PUT	0	577	45.31	TRUE	0	0
2026-06-18	270	135.88	PUT	0	79	45.34	TRUE	0	0
2026-06-18	280	146.31	PUT	0	569	45.54	TRUE	0	0
2026-06-18	290	156.19	PUT	0	9	44.42	TRUE	0	0
2026-06-18	300	161.3	PUT	0	0	44.72	TRUE	0	0
2026-06-18	310	0	PUT	0	0	45.44	TRUE	0	0
2026-06-18	320	0	PUT	0	0	45.18	TRUE	0	0
2026-06-18	330	0	PUT	0	0	45.71	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.19	TRUE	0	0
2026-06-18	350	0	PUT	0	0	48.63	TRUE	0	0
2026-06-18	360	205.52	PUT	0	0	50.03	TRUE	0	0
2026-06-18	370	0	PUT	0	0	51.38	TRUE	0	0
2026-06-18	380	222.55	PUT	0	0	52.7	TRUE	0	0
2026-06-18	390	234.05	PUT	0	0	53.99	TRUE	0	0
2026-12-18	25	136	CALL	0	181	78.64	TRUE	0	0
2026-12-18	30	130.2	CALL	0	8	72.65	TRUE	0	0
2026-12-18	35	109.45	CALL	0	3	68.31	TRUE	0	0
2026-12-18	40	98.85	CALL	0	5	66.02	TRUE	0	0
2026-12-18	45	112.55	CALL	0	6	62.37	TRUE	0	0
2026-12-18	50	107.2	CALL	0	32	59.49	TRUE	0	0
2026-12-18	55	117.75	CALL	0	45	57.54	TRUE	0	0
2026-12-18	60	115.44	CALL	0	73	55.9	TRUE	0	0
2026-12-18	65	104.8	CALL	10	35	58.1	TRUE	104.8	0
2026-12-18	70	105.34	CALL	0	105	53.4	TRUE	0	0
2026-12-18	75	96.28	CALL	5	154	52.96	TRUE	96.28	0
2026-12-18	80	96.95	CALL	0	319	51.76	TRUE	0	0
2026-12-18	85	84.87	CALL	0	125	51.05	TRUE	0	0
2026-12-18	90	85.8	CALL	1	127	51.44	TRUE	85.8	0
2026-12-18	95	82.9	CALL	0	191	50.9	TRUE	0	0
2026-12-18	100	79.6	CALL	4	690	51.17	TRUE	79.6	0
2026-12-18	105	80.26	CALL	0	86	49.93	TRUE	0	0
2026-12-18	110	77.12	CALL	0	120	49.2	TRUE	0	0
2026-12-18	115	73.33	CALL	0	236	49.23	TRUE	0	0
2026-12-18	120	71.6	CALL	0	478	49.01	TRUE	0	0
2026-12-18	125	69.95	CALL	0	151	48.54	TRUE	0	0
2026-12-18	130	62.7	CALL	1	1918	49.35	TRUE	62.7	0
2026-12-18	135	59.85	CALL	2	6090	48.61	TRUE	59.85	0
2026-12-18	140	56.65	CALL	12	2846	47.34	TRUE	-3.35	-0.06
2026-12-18	145	58.6	CALL	0	2499	48.27	TRUE	0	0
2026-12-18	150	53.1	CALL	19	1111	48.19	TRUE	53.1	0
2026-12-18	155	53.68	CALL	1	601	47.71	TRUE	-0.04	-0
2026-12-18	160	48.9	CALL	21	816	47.8	FALSE	48.9	0
2026-12-18	165	48.9	CALL	0	547	47.53	FALSE	0	0
2026-12-18	170	45.9	CALL	30	643	47.51	FALSE	45.9	0
2026-12-18	175	46.3	CALL	0	1084	47.42	FALSE	0	0
2026-12-18	180	42.35	CALL	2	803	48.12	FALSE	-1.37	-0.03
2026-12-18	185	43.42	CALL	0	542	47.26	FALSE	0	0
2026-12-18	190	38.05	CALL	5	751	46.73	FALSE	-2.85	-0.07
2026-12-18	195	39.45	CALL	0	248	47.47	FALSE	0	0
2026-12-18	200	35.8	CALL	6	1450	47.3	FALSE	-1.7	-0.05
2026-12-18	210	35.2	CALL	0	485	47.11	FALSE	0	0
2026-12-18	220	32.75	CALL	0	481	47.06	FALSE	0	0
2026-12-18	230	30.47	CALL	0	360	46.99	FALSE	0	0
2026-12-18	240	29.4	CALL	0	213	47.08	FALSE	0	0
2026-12-18	250	25.93	CALL	3	843	46.88	FALSE	-0.62	-0.02
2026-12-18	260	23.6	CALL	35	235	46.86	FALSE	23.6	0
2026-12-18	270	22.48	CALL	3	172	46.92	FALSE	-0.42	-0.02
2026-12-18	280	21.37	CALL	0	152	46.87	FALSE	0	0
2026-12-18	290	17	CALL	0	94	46.82	FALSE	0	0
2026-12-18	300	18.64	CALL	4	673	46.99	FALSE	0.14	0.01
2026-12-18	310	18.2	CALL	0	158	46.82	FALSE	0	0
2026-12-18	320	17	CALL	0	449	46.91	FALSE	0	0
2026-12-18	330	15.35	CALL	0	227	47.21	FALSE	0	0
2026-12-18	340	15	CALL	0	198	47.31	FALSE	0	0
2026-12-18	350	12.4	CALL	16	3747	46.84	FALSE	-1.5	-0.11
2026-12-18	360	11.9	CALL	3	1226	47.21	FALSE	11.9	0
2026-12-18	370	13.2	CALL	0	257	47.24	FALSE	0	0
2026-12-18	380	12.65	CALL	0	305	47.14	FALSE	0	0
2026-12-18	390	9.75	CALL	5	994	47.03	FALSE	-0.95	-0.09
2026-12-18	25	0.31	PUT	5	290	61.05	FALSE	-0.02	-0.06
2026-12-18	30	0.47	PUT	0	45	58.67	FALSE	0	0
2026-12-18	35	0.7	PUT	0	23	57.56	FALSE	0	0
2026-12-18	40	0.9	PUT	0	69	54.51	FALSE	0	0
2026-12-18	45	1.52	PUT	0	92	53.17	FALSE	0	0
2026-12-18	50	1.55	PUT	2	253	52.47	FALSE	1.55	0
2026-12-18	55	2.2	PUT	0	24	51	FALSE	0	0
2026-12-18	60	2.32	PUT	0	1962	50.22	FALSE	0	0
2026-12-18	65	2.95	PUT	0	70	49.44	FALSE	0	0
2026-12-18	70	3.75	PUT	1056	791	48.96	FALSE	0.2	0.06
2026-12-18	75	4.45	PUT	10	890	48.08	FALSE	4.45	0
2026-12-18	80	5.08	PUT	0	684	48.13	FALSE	0	0
2026-12-18	85	5.88	PUT	0	3600	47.69	FALSE	0	0
2026-12-18	90	7.5	PUT	2	1881	46.87	FALSE	0.45	0.06
2026-12-18	95	9.05	PUT	1	308	47.2	FALSE	0.55	0.06
2026-12-18	100	10.08	PUT	37	2933	46.2	FALSE	0.43	0.04
2026-12-18	105	11.35	PUT	0	513	46.6	FALSE	0	0
2026-12-18	110	13.45	PUT	50	1989	46.2	FALSE	13.45	0
2026-12-18	115	14.71	PUT	0	775	46.24	FALSE	0	0
2026-12-18	120	17.05	PUT	26	2582	45.79	FALSE	17.05	0
2026-12-18	125	18.5	PUT	0	2300	46.05	FALSE	0	0
2026-12-18	130	21.22	PUT	2	1524	45.6	FALSE	21.22	0
2026-12-18	135	23	PUT	15	683	45.84	FALSE	23	0
2026-12-18	140	24.87	PUT	0	2870	45.8	FALSE	0	0
2026-12-18	145	28.25	PUT	1	598	45.29	FALSE	28.25	0
2026-12-18	150	30.06	PUT	0	646	45.82	FALSE	0	0
2026-12-18	155	33.6	PUT	1	248	45.28	FALSE	0.9	0.03
2026-12-18	160	36.5	PUT	2	771	45.36	TRUE	36.5	0
2026-12-18	165	37.95	PUT	0	439	45.14	TRUE	0	0
2026-12-18	170	40.1	PUT	0	301	45.64	TRUE	0	0
2026-12-18	175	42.6	PUT	0	656	45.72	TRUE	0	0
2026-12-18	180	46.8	PUT	0	219	44.75	TRUE	0	0
2026-12-18	185	50.32	PUT	0	360	45.62	TRUE	0	0
2026-12-18	190	53.55	PUT	0	44	45.37	TRUE	0	0
2026-12-18	195	60.1	PUT	0	167	45.16	TRUE	0	0
2026-12-18	200	58.47	PUT	0	322	45.17	TRUE	0	0
2026-12-18	210	66.54	PUT	0	85	45.02	TRUE	0	0
2026-12-18	220	72.93	PUT	0	67	44.64	TRUE	0	0
2026-12-18	230	80.3	PUT	0	415	44.51	TRUE	0	0
2026-12-18	240	87.7	PUT	0	4	44.82	TRUE	0	0
2026-12-18	250	100.85	PUT	0	37	44.79	TRUE	0	0
2026-12-18	260	108.79	PUT	0	9	44.69	TRUE	0	0
2026-12-18	270	130.35	PUT	0	3	44.65	TRUE	0	0
2026-12-18	280	142.29	PUT	0	75	44.76	TRUE	0	0
2026-12-18	290	150.9	PUT	0	2	44.43	TRUE	0	0
2026-12-18	300	167.9	PUT	0	10	44.91	TRUE	0	0
2026-12-18	310	142.55	PUT	0	2	44.59	TRUE	0	0
2026-12-18	320	180.76	PUT	0	0	44.56	TRUE	0	0
2026-12-18	330	168.55	PUT	0	0	43.99	TRUE	0	0
2026-12-18	340	159.76	PUT	0	0	44.3	TRUE	0	0
2026-12-18	350	207	PUT	0	0	44.68	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	45.96	TRUE	0	0
2026-12-18	370	233.38	PUT	0	0	47.2	TRUE	0	0
2026-12-18	380	222.5	PUT	12	0	54.23	TRUE	222.5	0
2026-12-18	390	254.5	PUT	0	0	49.58	TRUE	0	0
2027-01-15	25	142.87	CALL	0	12	78.51	TRUE	0	0
2027-01-15	30	0	CALL	0	0	73.09	TRUE	0	0
2027-01-15	35	0	CALL	0	0	68.7	TRUE	0	0
2027-01-15	40	129.27	CALL	0	5	65.2	TRUE	0	0
2027-01-15	45	0	CALL	0	0	62.15	TRUE	0	0
2027-01-15	50	114.2	CALL	0	0	59.58	TRUE	0	0
2027-01-15	55	0	CALL	0	0	57.6	TRUE	0	0
2027-01-15	60	0	CALL	0	0	56.04	TRUE	0	0
2027-01-15	65	111	CALL	0	0	54.58	TRUE	0	0
2027-01-15	70	0	CALL	0	0	53.47	TRUE	0	0
2027-01-15	75	97.5	CALL	1	0	55.21	TRUE	97.5	0
2027-01-15	80	92.02	CALL	10	3	49.29	TRUE	92.02	0
2027-01-15	85	0	CALL	0	0	50.99	TRUE	0	0
2027-01-15	90	0	CALL	0	0	50.51	TRUE	0	0
2027-01-15	95	0	CALL	0	0	49.87	TRUE	0	0
2027-01-15	100	79.38	CALL	4	15	49.58	TRUE	79.38	0
2027-01-15	105	73.68	CALL	0	2	49.06	TRUE	0	0
2027-01-15	110	0	CALL	0	0	49.48	TRUE	0	0
2027-01-15	115	63.61	CALL	0	2	49.12	TRUE	0	0
2027-01-15	120	71.5	CALL	0	16	48.23	TRUE	0	0
2027-01-15	125	64.19	CALL	0	2	47.81	TRUE	0	0
2027-01-15	130	66.7	CALL	0	6	48.42	TRUE	0	0
2027-01-15	135	64.4	CALL	0	41	48.29	TRUE	0	0
2027-01-15	140	58.05	CALL	1	17	48.12	TRUE	58.05	0
2027-01-15	145	56.24	CALL	1	30	48.52	TRUE	56.24	0
2027-01-15	150	59.66	CALL	0	38	48.03	TRUE	0	0
2027-01-15	155	52.95	CALL	0	21	47.63	TRUE	0	0
2027-01-15	160	49	CALL	6	33	46.92	FALSE	-3.5	-0.07
2027-01-15	165	49.8	CALL	0	15	47.57	FALSE	0	0
2027-01-15	170	46.4	CALL	5	14	48.01	FALSE	-2.8	-0.06
2027-01-15	175	47.28	CALL	0	11	47.19	FALSE	0	0
2027-01-15	180	44.8	CALL	0	38	47.17	FALSE	0	0
2027-01-15	185	40.59	CALL	1	4	46.91	FALSE	40.59	0
2027-01-15	190	39.9	CALL	2	9	47.74	FALSE	39.9	0
2027-01-15	195	43.19	CALL	0	11	46.96	FALSE	0	0
2027-01-15	200	36.56	CALL	4	56	47.14	FALSE	-2.19	-0.06
2027-01-15	210	39	CALL	0	451	47.16	FALSE	0	0
2027-01-15	220	32.05	CALL	1	474	47.55	FALSE	-2.15	-0.06
2027-01-15	230	29.92	CALL	1	2	47.59	FALSE	-1.13	-0.04
2027-01-15	240	27	CALL	2	11	46.63	FALSE	-1.95	-0.07
2027-01-15	250	28.27	CALL	0	17	46.75	FALSE	0	0
2027-01-15	260	23.9	CALL	5	9	47.09	FALSE	23.9	0
2027-01-15	270	25.83	CALL	0	1	46.79	FALSE	0	0
2027-01-15	280	21.6	CALL	0	5	46.76	FALSE	0	0
2027-01-15	290	0	CALL	0	0	46.75	FALSE	0	0
2027-01-15	300	20.5	CALL	0	44	46.79	FALSE	0	0
2027-01-15	310	17.3	CALL	3	10	47.28	FALSE	-1.05	-0.06
2027-01-15	25	0	PUT	0	0	0	FALSE	0	0
2027-01-15	30	0	PUT	0	0	58.06	FALSE	0	0
2027-01-15	35	0	PUT	0	0	56.25	FALSE	0	0
2027-01-15	40	0.75	PUT	2	0	52.53	FALSE	0.75	0
2027-01-15	45	0	PUT	0	0	53.04	FALSE	0	0
2027-01-15	50	1.65	PUT	2	19	51.46	FALSE	0.14	0.09
2027-01-15	55	0	PUT	0	0	50.69	FALSE	0	0
2027-01-15	60	0	PUT	0	0	49.8	FALSE	0	0
2027-01-15	65	0	PUT	0	0	49.13	FALSE	0	0
2027-01-15	70	3.7	PUT	0	3	48.52	FALSE	0	0
2027-01-15	75	4.45	PUT	0	11	47.95	FALSE	0	0
2027-01-15	80	6.05	PUT	0	1	47.65	FALSE	0	0
2027-01-15	85	6.55	PUT	0	13	47.08	FALSE	0	0
2027-01-15	90	7.76	PUT	0	12	47.47	FALSE	0	0
2027-01-15	95	8.8	PUT	1	31	46.01	FALSE	8.8	0
2027-01-15	100	10.75	PUT	3	45	46.85	FALSE	0.65	0.06
2027-01-15	105	12.15	PUT	2	30	46.36	FALSE	12.15	0
2027-01-15	110	13.84	PUT	2	18	46.22	FALSE	0.34	0.03
2027-01-15	115	14.45	PUT	0	1	45.69	FALSE	0	0
2027-01-15	120	17.53	PUT	2	12	45.89	FALSE	0.73	0.04
2027-01-15	125	18.75	PUT	0	6	45.68	FALSE	0	0
2027-01-15	130	21.57	PUT	3	21	45.47	FALSE	21.57	0
2027-01-15	135	23.8	PUT	0	2	46.35	FALSE	0	0
2027-01-15	140	25.64	PUT	0	9	46.41	FALSE	0	0
2027-01-15	145	28.95	PUT	3	138	45.56	FALSE	0.84	0.03
2027-01-15	150	31.01	PUT	3	18	44.87	FALSE	0.31	0.01
2027-01-15	155	35.91	PUT	0	1	45.09	FALSE	0	0
2027-01-15	160	36.7	PUT	6	10	45.03	TRUE	36.7	0
2027-01-15	165	38.12	PUT	0	3	45.68	TRUE	0	0
2027-01-15	170	0	PUT	0	0	45.8	TRUE	0	0
2027-01-15	175	0	PUT	0	0	45.55	TRUE	0	0
2027-01-15	180	50.35	PUT	0	5	45.52	TRUE	0	0
2027-01-15	185	49.36	PUT	0	14	45.27	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.4	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.39	TRUE	0	0
2027-01-15	200	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.11	TRUE	0	0
2027-01-15	220	0	PUT	0	1	44.97	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.89	TRUE	0	0
2027-01-15	240	0	PUT	0	0	44.78	TRUE	0	0
2027-01-15	250	0	PUT	0	0	44.72	TRUE	0	0
2027-01-15	260	0	PUT	0	0	44.63	TRUE	0	0
2027-01-15	270	0	PUT	0	0	44.69	TRUE	0	0
2027-01-15	280	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	290	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	300	0	PUT	0	0	44.5	TRUE	0	0
2027-01-15	310	0	PUT	0	0	44.68	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)