MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	45	101.53	CALL	1	251	369.82	TRUE	101.53	0
2025-07-18	50	87.11	CALL	0	174	379.74	TRUE	0	0
2025-07-18	55	88.43	CALL	0	45	262.88	TRUE	0	0
2025-07-18	60	86.81	CALL	1	373	235.15	TRUE	86.81	0
2025-07-18	65	79.15	CALL	0	119	208.78	TRUE	0	0
2025-07-18	70	77.35	CALL	29	353	182.63	TRUE	3.36	0.05
2025-07-18	75	63.55	CALL	0	1005	241.88	TRUE	0	0
2025-07-18	80	66.87	CALL	12	744	172.94	TRUE	3.27	0.05
2025-07-18	85	61.44	CALL	6	1143	190	TRUE	61.44	0
2025-07-18	90	56.35	CALL	61	2290	187.41	TRUE	2.55	0.05
2025-07-18	95	51.83	CALL	15	5163	133.8	TRUE	2.75	0.06
2025-07-18	100	47	CALL	74	9106	102.95	TRUE	3.12	0.07
2025-07-18	105	41.84	CALL	64	5662	110.53	TRUE	2.61	0.07
2025-07-18	110	36.54	CALL	376	21862	93.3	TRUE	2.37	0.07
2025-07-18	115	31.57	CALL	357	10826	85.6	TRUE	2.42	0.08
2025-07-18	117	30.01	CALL	14	50	80.8	TRUE	3.19	0.12
2025-07-18	118	28.06	CALL	17	154	73.56	TRUE	1.61	0.06
2025-07-18	119	27.49	CALL	27	65	108.63	TRUE	2.41	0.1
2025-07-18	120	26.95	CALL	223	14824	72.49	TRUE	2.64	0.11
2025-07-18	121	25.92	CALL	6	83	69.75	TRUE	2.34	0.1
2025-07-18	122	24.73	CALL	65	103	81.44	TRUE	2.39	0.11
2025-07-18	123	23.7	CALL	49	103	76.29	TRUE	1.99	0.09
2025-07-18	124	22.73	CALL	5524	365	75.31	TRUE	2.38	0.12
2025-07-18	125	21.62	CALL	305	17339	63.94	TRUE	2.32	0.12
2025-07-18	126	21.1	CALL	43	167	61.6	TRUE	3.1	0.17
2025-07-18	127	19.57	CALL	30	162	53.05	TRUE	2.47	0.14
2025-07-18	128	19.04	CALL	58	341	41.85	TRUE	2.49	0.15
2025-07-18	129	18	CALL	90	434	55.15	TRUE	3.29	0.22
2025-07-18	130	16.9	CALL	682	27979	55.49	TRUE	2.4	0.17
2025-07-18	131	16.05	CALL	129	326	55.17	TRUE	2.48	0.18
2025-07-18	132	15.1	CALL	192	962	50.9	TRUE	2.94	0.24
2025-07-18	133	14.3	CALL	202	1194	50.2	TRUE	2.7	0.23
2025-07-18	134	13.35	CALL	211	1466	46.03	TRUE	2.65	0.25
2025-07-18	135	11.88	CALL	1271	20022	47.85	TRUE	2.03	0.21
2025-07-18	136	10.9	CALL	247	1957	45.2	TRUE	1.9	0.21
2025-07-18	137	10.02	CALL	911	4268	45.28	TRUE	2.22	0.28
2025-07-18	138	9.08	CALL	694	2862	43.26	TRUE	1.83	0.25
2025-07-18	139	8.65	CALL	541	7235	42.89	TRUE	2.15	0.33
2025-07-18	140	7.41	CALL	5972	36343	42.71	TRUE	1.61	0.28
2025-07-18	141	6.55	CALL	949	3004	41.12	TRUE	1.43	0.28
2025-07-18	142	5.82	CALL	3941	1987	41.23	TRUE	1.31	0.29
2025-07-18	143	5.1	CALL	5359	3781	40.79	TRUE	1.15	0.29
2025-07-18	144	4.45	CALL	4924	6073	40.72	TRUE	1.05	0.31
2025-07-18	145	3.89	CALL	22932	18819	41.19	TRUE	0.95	0.32
2025-07-18	146	3.4	CALL	6300	2773	41.89	TRUE	0.89	0.35
2025-07-18	147	2.84	CALL	15887	5231	41.36	FALSE	0.71	0.33
2025-07-18	148	2.42	CALL	7978	4405	41.22	FALSE	0.62	0.34
2025-07-18	149	2.05	CALL	3235	2201	41.49	FALSE	0.53	0.35
2025-07-18	150	1.7	CALL	55563	35018	41.67	FALSE	0.41	0.32
2025-07-18	152.5	1.08	CALL	10608	1587	42.19	FALSE	0.26	0.32
2025-07-18	155	0.67	CALL	11410	19965	43.1	FALSE	0.16	0.31
2025-07-18	157.5	0.4	CALL	10709	8766	43.81	FALSE	0.07	0.21
2025-07-18	160	0.26	CALL	8128	7801	45.63	FALSE	0.04	0.18
2025-07-18	162.5	0.17	CALL	1329	563	47.39	FALSE	0.03	0.21
2025-07-18	165	0.13	CALL	1070	4999	49.32	FALSE	0.01	0.08
2025-07-18	170	0.07	CALL	580	3309	54.94	FALSE	0.01	0.17
2025-07-18	175	0.05	CALL	256	3283	61	FALSE	0.01	0.25
2025-07-18	180	0.03	CALL	344	3792	65.03	FALSE	0	0
2025-07-18	185	0.02	CALL	66	2037	69.35	FALSE	0.01	1
2025-07-18	190	0.01	CALL	24	1685	71.24	FALSE	0	0
2025-07-18	195	0.01	CALL	56	664	77.57	FALSE	0	0
2025-07-18	200	0.01	CALL	494	6334	83.69	FALSE	0	0
2025-07-18	45	0.01	PUT	10	2875	302.01	FALSE	0.01	0
2025-07-18	50	0.01	PUT	1	1000	275.94	FALSE	0.01	0
2025-07-18	55	0.01	PUT	0	706	238.54	FALSE	0	0
2025-07-18	60	0.01	PUT	0	2239	218.17	FALSE	0	0
2025-07-18	65	0.01	PUT	0	1998	199.43	FALSE	0	0
2025-07-18	70	0.01	PUT	0	5807	182.07	FALSE	0	0
2025-07-18	75	0.01	PUT	0	6668	165.89	FALSE	0	0
2025-07-18	80	0.01	PUT	1	2970	159.82	FALSE	0	0
2025-07-18	85	0.01	PUT	1	6664	144.77	FALSE	0.01	0
2025-07-18	90	0.01	PUT	161	6407	130.53	FALSE	0	0
2025-07-18	95	0.01	PUT	195	8960	117	FALSE	-0.01	-0.5
2025-07-18	100	0.02	PUT	47	16307	111.43	FALSE	0.01	1
2025-07-18	105	0.01	PUT	267	9945	91.77	FALSE	-0.03	-0.75
2025-07-18	110	0.03	PUT	159	11710	89.71	FALSE	-0.01	-0.25
2025-07-18	115	0.04	PUT	609	12823	79.83	FALSE	-0.02	-0.33
2025-07-18	117	0.04	PUT	80	475	74.76	FALSE	-0.03	-0.43
2025-07-18	118	0.05	PUT	164	645	74.35	FALSE	-0.03	-0.38
2025-07-18	119	0.06	PUT	19	360	73.58	FALSE	-0.02	-0.25
2025-07-18	120	0.07	PUT	205	14550	72.53	FALSE	-0.01	-0.13
2025-07-18	121	0.08	PUT	97	816	69.16	FALSE	-0.01	-0.11
2025-07-18	122	0.08	PUT	95	657	68.61	FALSE	-0.01	-0.11
2025-07-18	123	0.08	PUT	492	825	65.96	FALSE	-0.03	-0.27
2025-07-18	124	0.1	PUT	5602	1987	65.55	FALSE	-0.02	-0.17
2025-07-18	125	0.1	PUT	1141	10860	62.85	FALSE	-0.04	-0.29
2025-07-18	126	0.11	PUT	316	926	61.1	FALSE	-0.04	-0.27
2025-07-18	127	0.13	PUT	180	1186	60.07	FALSE	-0.04	-0.24
2025-07-18	128	0.14	PUT	285	1423	58.06	FALSE	-0.05	-0.26
2025-07-18	129	0.17	PUT	189	5516	57.29	FALSE	-0.04	-0.19
2025-07-18	130	0.17	PUT	1194	16282	54.42	FALSE	-0.07	-0.29
2025-07-18	131	0.2	PUT	304	969	53.25	FALSE	-0.07	-0.26
2025-07-18	132	0.23	PUT	503	1546	51.08	FALSE	-0.1	-0.3
2025-07-18	133	0.25	PUT	1017	1614	49.72	FALSE	-0.12	-0.32
2025-07-18	134	0.28	PUT	1436	2047	47.92	FALSE	-0.17	-0.38
2025-07-18	135	0.33	PUT	6028	9485	46.65	FALSE	-0.22	-0.4
2025-07-18	136	0.39	PUT	2661	1378	45.39	FALSE	-0.28	-0.42
2025-07-18	137	0.46	PUT	1280	2565	44.09	FALSE	-0.35	-0.43
2025-07-18	138	0.57	PUT	3032	3020	43.44	FALSE	-0.46	-0.45
2025-07-18	139	0.71	PUT	3866	1419	42.5	FALSE	-0.54	-0.43
2025-07-18	140	0.85	PUT	8797	9658	41.89	FALSE	-0.64	-0.43
2025-07-18	141	1.05	PUT	3605	975	41.44	FALSE	-0.79	-0.43
2025-07-18	142	1.29	PUT	3807	1639	41.04	FALSE	-0.92	-0.42
2025-07-18	143	1.58	PUT	6820	2300	40.77	FALSE	-1.04	-0.4
2025-07-18	144	1.94	PUT	5207	1752	40.84	FALSE	-1.16	-0.37
2025-07-18	145	2.34	PUT	12409	2650	40.76	FALSE	-1.31	-0.36
2025-07-18	146	2.81	PUT	5879	409	40.92	FALSE	-1.44	-0.34
2025-07-18	147	3.3	PUT	3198	267	40.65	TRUE	-1.6	-0.33
2025-07-18	148	3.9	PUT	628	312	41.17	TRUE	-1.7	-0.3
2025-07-18	149	4.3	PUT	590	97	41.01	TRUE	-2.1	-0.33
2025-07-18	150	5.15	PUT	1861	2396	40.87	TRUE	-1.86	-0.27
2025-07-18	152.5	6.79	PUT	248	208	41.87	TRUE	-2.21	-0.25
2025-07-18	155	9.13	PUT	271	536	42.35	TRUE	-2.12	-0.19
2025-07-18	157.5	11.5	PUT	115	163	46.7	TRUE	-2.09	-0.15
2025-07-18	160	13.5	PUT	121	360	47.96	TRUE	-2.5	-0.16
2025-07-18	162.5	15.82	PUT	7	3	48.39	TRUE	-2.13	-0.12
2025-07-18	165	17.96	PUT	8	1	52.38	TRUE	-2.63	-0.13
2025-07-18	170	23.15	PUT	26	2	54.95	TRUE	23.15	0
2025-07-18	175	31.25	PUT	0	14	86.1	TRUE	0	0
2025-07-18	180	41.25	PUT	0	0	96.58	TRUE	0	0
2025-07-18	185	0	PUT	0	0	106.55	TRUE	0	0
2025-07-18	190	53.11	PUT	0	0	116.08	TRUE	0	0
2025-07-18	195	59.35	PUT	0	0	125.21	TRUE	0	0
2025-07-18	200	57.35	PUT	0	0	133.99	TRUE	0	0
2025-07-25	40	89.74	CALL	0	3	339.07	TRUE	0	0
2025-07-25	45	0	CALL	0	0	308.71	TRUE	0	0
2025-07-25	50	94.2	CALL	0	0	170.49	TRUE	0	0
2025-07-25	55	0	CALL	0	0	257.55	TRUE	0	0
2025-07-25	60	82.67	CALL	0	0	235.54	TRUE	0	0
2025-07-25	65	81.94	CALL	1	1	215.37	TRUE	81.94	0
2025-07-25	70	77.27	CALL	2	6	141.14	TRUE	77.27	0
2025-07-25	75	70.62	CALL	1	1	183.8	TRUE	70.62	0
2025-07-25	80	54.26	CALL	0	28	167.37	TRUE	0	0
2025-07-25	85	59.75	CALL	0	67	107.1	TRUE	0	0
2025-07-25	90	56.92	CALL	5	8	93	TRUE	56.92	0
2025-07-25	95	52.1	CALL	20	160	78.56	TRUE	52.1	0
2025-07-25	100	47.25	CALL	98	253	84.22	TRUE	2.95	0.07
2025-07-25	105	41.89	CALL	6	107	97.27	TRUE	2.5	0.06
2025-07-25	106	38.75	CALL	3	19	75.12	TRUE	38.75	0
2025-07-25	107	40.21	CALL	1	13	72.96	TRUE	40.21	0
2025-07-25	108	35.76	CALL	0	16	66.55	TRUE	0	0
2025-07-25	109	34.64	CALL	0	32	68.7	TRUE	0	0
2025-07-25	110	35.1	CALL	81	107	69.77	TRUE	1.68	0.05
2025-07-25	111	32.8	CALL	0	11	85.81	TRUE	0	0
2025-07-25	112	31.63	CALL	3	37	73.99	TRUE	-2.05	-0.06
2025-07-25	113	32.62	CALL	1	43	68.17	TRUE	32.62	0
2025-07-25	114	31.8	CALL	2	55	66.05	TRUE	1.35	0.04
2025-07-25	115	32.1	CALL	21	474	52.08	TRUE	2.53	0.09
2025-07-25	116	30.95	CALL	4	84	74.06	TRUE	3.49	0.13
2025-07-25	117	26.66	CALL	1	126	64.63	TRUE	26.66	0
2025-07-25	118	27.5	CALL	4	297	59.47	TRUE	1.13	0.04
2025-07-25	119	24.15	CALL	1	99	60.35	TRUE	-1.17	-0.05
2025-07-25	120	26.35	CALL	31	537	60.7	TRUE	2.25	0.09
2025-07-25	121	25.83	CALL	9	187	57.61	TRUE	3.35	0.15
2025-07-25	122	22.45	CALL	8	163	55.24	TRUE	0.06	0
2025-07-25	123	24.55	CALL	5	278	58.17	TRUE	3.35	0.16
2025-07-25	124	23.27	CALL	9	328	57.62	TRUE	2.73	0.13
2025-07-25	125	21.5	CALL	123	866	51.95	TRUE	2.04	0.1
2025-07-25	126	21.7	CALL	3	165	50.66	TRUE	3.05	0.16
2025-07-25	127	20.13	CALL	5	138	54.47	TRUE	2.58	0.15
2025-07-25	128	19.05	CALL	90	302	50.03	TRUE	2.9	0.18
2025-07-25	129	18.01	CALL	113	333	46.65	TRUE	1.86	0.12
2025-07-25	130	17.09	CALL	581	2122	46.48	TRUE	2.14	0.14
2025-07-25	131	16.11	CALL	70	172	44.65	TRUE	2.41	0.18
2025-07-25	132	15.35	CALL	105	4426	47.31	TRUE	2.63	0.21
2025-07-25	133	14.4	CALL	67	8211	45.73	TRUE	2.47	0.21
2025-07-25	134	13.08	CALL	70	564	43.21	TRUE	1.74	0.15
2025-07-25	135	12.55	CALL	283	5231	43.12	TRUE	1.82	0.17
2025-07-25	136	11.66	CALL	64	482	42.14	TRUE	1.86	0.19
2025-07-25	137	11	CALL	185	833	41.72	TRUE	1.92	0.21
2025-07-25	138	10.33	CALL	490	814	41.79	TRUE	2.1	0.26
2025-07-25	139	9.7	CALL	356	514	41.23	TRUE	1.97	0.25
2025-07-25	140	8.85	CALL	759	4068	41.51	TRUE	1.8	0.26
2025-07-25	141	8	CALL	326	659	40.91	TRUE	2.05	0.34
2025-07-25	142	7.14	CALL	770	1218	40.94	TRUE	1.39	0.24
2025-07-25	143	6.5	CALL	953	1390	40.84	TRUE	1.2	0.23
2025-07-25	144	5.9	CALL	1095	940	40.79	TRUE	1.07	0.22
2025-07-25	145	5.35	CALL	3639	5615	40.88	TRUE	1.1	0.26
2025-07-25	146	4.85	CALL	1475	1536	41.11	TRUE	1.15	0.31
2025-07-25	147	4.35	CALL	922	1051	41.01	FALSE	0.85	0.24
2025-07-25	148	3.9	CALL	1015	746	41.04	FALSE	0.8	0.26
2025-07-25	149	3.6	CALL	3549	3300	41.22	FALSE	0.85	0.31
2025-07-25	150	3.08	CALL	4715	6575	40.91	FALSE	0.63	0.26
2025-07-25	152.5	2.3	CALL	5321	772	41.37	FALSE	0.51	0.28
2025-07-25	155	1.68	CALL	1609	4852	41.7	FALSE	0.37	0.28
2025-07-25	157.5	1.22	CALL	450	1628	42.19	FALSE	0.24	0.24
2025-07-25	160	0.89	CALL	1407	2042	42.91	FALSE	0.17	0.24
2025-07-25	162.5	0.67	CALL	3546	3066	43.33	FALSE	0.14	0.26
2025-07-25	165	0.47	CALL	4358	1201	44.41	FALSE	0.07	0.18
2025-07-25	170	0.26	CALL	247	1136	46.39	FALSE	0.01	0.04
2025-07-25	175	0.17	CALL	148	793	49.57	FALSE	0.01	0.06
2025-07-25	180	0.12	CALL	345	1032	52.95	FALSE	0.02	0.2
2025-07-25	40	0	PUT	0	0	212.96	FALSE	0	0
2025-07-25	45	0	PUT	0	0	194.15	FALSE	0	0
2025-07-25	50	0	PUT	0	0	177.35	FALSE	0	0
2025-07-25	55	0	PUT	0	0	162.18	FALSE	0	0
2025-07-25	60	0	PUT	0	0	148.34	FALSE	0	0
2025-07-25	65	0.02	PUT	0	23	135.61	FALSE	0	0
2025-07-25	70	0.01	PUT	0	31	123.82	FALSE	0	0
2025-07-25	75	0.01	PUT	0	57	112.83	FALSE	0	0
2025-07-25	80	0.03	PUT	0	40	108.71	FALSE	0	0
2025-07-25	85	0.02	PUT	11	202	105.13	FALSE	0.02	0
2025-07-25	90	0.01	PUT	10	890	88.81	FALSE	0	0
2025-07-25	95	0.04	PUT	25	796	91.74	FALSE	0.01	0.33
2025-07-25	100	0.05	PUT	3	429	84.02	FALSE	0	0
2025-07-25	105	0.06	PUT	5	378	76.02	FALSE	-0.01	-0.14
2025-07-25	106	0.06	PUT	1	132	74.09	FALSE	-0.01	-0.14
2025-07-25	107	0.07	PUT	0	184	72.17	FALSE	0	0
2025-07-25	108	0.08	PUT	1	99	73	FALSE	0.08	0
2025-07-25	109	0.07	PUT	5	214	69.78	FALSE	0	0
2025-07-25	110	0.08	PUT	23	909	69.12	FALSE	-0.01	-0.11
2025-07-25	111	0.1	PUT	13	188	67.76	FALSE	0	0
2025-07-25	112	0.09	PUT	7	505	66.38	FALSE	0	0
2025-07-25	113	0.09	PUT	5	104	64.45	FALSE	0.09	0
2025-07-25	114	0.11	PUT	21	363	64.41	FALSE	-0.01	-0.08
2025-07-25	115	0.11	PUT	72	1020	62.47	FALSE	-0.02	-0.15
2025-07-25	116	0.13	PUT	13	173	62.12	FALSE	0	0
2025-07-25	117	0.15	PUT	51	203	60.16	FALSE	0	0
2025-07-25	118	0.13	PUT	7	303	59.24	FALSE	-0.04	-0.24
2025-07-25	119	0.15	PUT	12	496	57.59	FALSE	-0.02	-0.12
2025-07-25	120	0.18	PUT	191	833	57.38	FALSE	-0.02	-0.1
2025-07-25	121	0.18	PUT	18	294	55.38	FALSE	-0.03	-0.14
2025-07-25	122	0.19	PUT	17	586	53.9	FALSE	-0.04	-0.17
2025-07-25	123	0.2	PUT	31	254	53.31	FALSE	-0.05	-0.2
2025-07-25	124	0.23	PUT	67	506	51.71	FALSE	-0.03	-0.12
2025-07-25	125	0.26	PUT	177	1361	50.88	FALSE	-0.06	-0.19
2025-07-25	126	0.29	PUT	261	587	49.9	FALSE	-0.1	-0.26
2025-07-25	127	0.32	PUT	64	378	48.81	FALSE	-0.1	-0.24
2025-07-25	128	0.36	PUT	34	449	47.91	FALSE	-0.11	-0.23
2025-07-25	129	0.37	PUT	83	563	46.87	FALSE	-0.15	-0.29
2025-07-25	130	0.45	PUT	545	1867	45.96	FALSE	-0.17	-0.27
2025-07-25	131	0.49	PUT	53	519	45.12	FALSE	-0.21	-0.3
2025-07-25	132	0.57	PUT	269	1272	44.12	FALSE	-0.25	-0.3
2025-07-25	133	0.65	PUT	679	652	43.35	FALSE	-0.34	-0.34
2025-07-25	134	0.74	PUT	813	1144	43.02	FALSE	-0.38	-0.34
2025-07-25	135	0.87	PUT	776	2997	42.24	FALSE	-0.4	-0.32
2025-07-25	136	1.03	PUT	421	647	42.08	FALSE	-0.46	-0.31
2025-07-25	137	1.21	PUT	194	1193	41.89	FALSE	-0.61	-0.34
2025-07-25	138	1.34	PUT	548	781	41.58	FALSE	-0.7	-0.34
2025-07-25	139	1.64	PUT	280	337	41.45	FALSE	-0.66	-0.29
2025-07-25	140	1.89	PUT	1691	2304	41.18	FALSE	-0.76	-0.29
2025-07-25	141	2.17	PUT	275	205	40.92	FALSE	-0.87	-0.29
2025-07-25	142	2.51	PUT	252	502	40.95	FALSE	-0.99	-0.28
2025-07-25	143	2.82	PUT	176	301	40.66	FALSE	-1.07	-0.28
2025-07-25	144	3.3	PUT	229	230	41.09	FALSE	-1.2	-0.27
2025-07-25	145	3.7	PUT	976	1239	40.71	FALSE	-1.15	-0.24
2025-07-25	146	4.1	PUT	448	137	40.02	FALSE	-1.35	-0.25
2025-07-25	147	4.7	PUT	231	145	40.83	TRUE	-1.35	-0.22
2025-07-25	148	5.2	PUT	88	74	40.4	TRUE	-1.5	-0.22
2025-07-25	149	5.65	PUT	120	91	39.19	TRUE	-1.7	-0.23
2025-07-25	150	6.4	PUT	116	543	40.42	TRUE	-1.65	-0.21
2025-07-25	152.5	8.15	PUT	359	115	41.11	TRUE	-1.85	-0.19
2025-07-25	155	10.1	PUT	368	55	42.15	TRUE	-2.05	-0.17
2025-07-25	157.5	11.85	PUT	59	2	42.76	TRUE	-3.45	-0.23
2025-07-25	160	13.65	PUT	2	35	42.75	TRUE	-2.8	-0.17
2025-07-25	162.5	26.4	PUT	0	1	42.09	TRUE	0	0
2025-07-25	165	19.5	PUT	80	1	42.13	TRUE	19.5	0
2025-07-25	170	23.7	PUT	4	3	46.42	TRUE	-2.4	-0.09
2025-07-25	175	30.95	PUT	0	1	47.05	TRUE	0	0
2025-07-25	180	41.18	PUT	0	0	69.61	TRUE	0	0
2025-08-01	40	0	CALL	0	0	285.92	TRUE	0	0
2025-08-01	45	0	CALL	0	0	260.18	TRUE	0	0
2025-08-01	50	0	CALL	0	0	241.47	TRUE	0	0
2025-08-01	55	87.16	CALL	0	1	220.71	TRUE	0	0
2025-08-01	60	0	CALL	0	0	201.86	TRUE	0	0
2025-08-01	65	77.26	CALL	0	1	97.31	TRUE	0	0
2025-08-01	70	76.56	CALL	3	5	168.67	TRUE	76.56	0
2025-08-01	75	67.33	CALL	1	0	153.88	TRUE	67.33	0
2025-08-01	80	62.3	CALL	2	31	91.31	TRUE	62.3	0
2025-08-01	85	56.52	CALL	0	0	127.08	TRUE	0	0
2025-08-01	90	48.88	CALL	0	7	119.47	TRUE	0	0
2025-08-01	95	49.82	CALL	1	7	107.58	TRUE	49.82	0
2025-08-01	100	44.47	CALL	0	87	73.49	TRUE	0	0
2025-08-01	105	42.06	CALL	2	39	82.11	TRUE	2.48	0.06
2025-08-01	108	35.7	CALL	1	8	66.18	TRUE	35.7	0
2025-08-01	109	37.16	CALL	1	3	65.75	TRUE	37.16	0
2025-08-01	110	36.02	CALL	2	41	62.46	TRUE	1.42	0.04
2025-08-01	111	32.82	CALL	0	20	59.1	TRUE	0	0
2025-08-01	112	26.4	CALL	0	18	53.64	TRUE	0	0
2025-08-01	113	31.97	CALL	0	20	60.79	TRUE	0	0
2025-08-01	114	32	CALL	1	15	56.57	TRUE	32	0
2025-08-01	115	32.53	CALL	11	95	57.12	TRUE	2.84	0.1
2025-08-01	116	31.2	CALL	2	27	64.56	TRUE	31.2	0
2025-08-01	117	27.36	CALL	0	81	54.52	TRUE	0	0
2025-08-01	118	26.73	CALL	0	46	51.71	TRUE	0	0
2025-08-01	119	26	CALL	0	73	51.85	TRUE	0	0
2025-08-01	120	27.25	CALL	69	291	57.97	TRUE	2.82	0.12
2025-08-01	121	26.08	CALL	2	56	51.57	TRUE	1.98	0.08
2025-08-01	122	24.95	CALL	17	47	45.59	TRUE	1.78	0.08
2025-08-01	123	24.62	CALL	2	61	49.72	TRUE	3.07	0.14
2025-08-01	124	18.75	CALL	19	174	50.19	TRUE	-2.32	-0.11
2025-08-01	125	22.45	CALL	18	625	52.29	TRUE	2.9	0.15
2025-08-01	126	17.22	CALL	2	64	48.38	TRUE	-2	-0.1
2025-08-01	127	20.88	CALL	4	523	44.42	TRUE	1.03	0.05
2025-08-01	128	19.75	CALL	12	306	42.51	TRUE	2.71	0.16
2025-08-01	129	18.7	CALL	3	360	48.22	TRUE	2.53	0.16
2025-08-01	130	18.07	CALL	239	1411	44.61	TRUE	2.77	0.18
2025-08-01	131	17.1	CALL	27	183	43.99	TRUE	2.25	0.15
2025-08-01	132	16.05	CALL	232	173	46.45	TRUE	2.18	0.16
2025-08-01	133	15.3	CALL	280	480	43.9	TRUE	2.81	0.23
2025-08-01	134	14.25	CALL	67	222	44.26	TRUE	2.05	0.17
2025-08-01	135	13.6	CALL	86	972	40.82	TRUE	2.22	0.2
2025-08-01	136	13	CALL	659	555	41.42	TRUE	2.2	0.2
2025-08-01	137	12.2	CALL	128	631	42.21	TRUE	2.2	0.22
2025-08-01	138	11.05	CALL	302	632	42.46	TRUE	1.9	0.21
2025-08-01	139	10.36	CALL	43	996	42.56	TRUE	1.93	0.23
2025-08-01	140	9.69	CALL	726	4767	42.61	TRUE	1.59	0.2
2025-08-01	141	9.07	CALL	65	562	41.47	TRUE	2.07	0.3
2025-08-01	142	8.55	CALL	198	578	42.07	TRUE	1.7	0.25
2025-08-01	143	7.95	CALL	847	1048	41.67	TRUE	1.44	0.22
2025-08-01	144	7.05	CALL	402	901	41.07	TRUE	1.1	0.18
2025-08-01	145	6.6	CALL	1387	2411	41.77	TRUE	1.08	0.2
2025-08-01	146	6.1	CALL	199	206	41.88	TRUE	1.05	0.21
2025-08-01	147	5.65	CALL	362	482	42.15	FALSE	1.05	0.23
2025-08-01	148	5.15	CALL	441	5241	41.85	FALSE	0.9	0.21
2025-08-01	149	4.8	CALL	137	400	41.72	FALSE	1.04	0.28
2025-08-01	150	4.3	CALL	4583	5454	41.76	FALSE	0.8	0.23
2025-08-01	152.5	3.5	CALL	223	327	42.53	FALSE	0.83	0.31
2025-08-01	155	2.72	CALL	1058	2028	42.33	FALSE	0.5	0.23
2025-08-01	157.5	2.23	CALL	319	366	42.59	FALSE	0.49	0.28
2025-08-01	160	1.67	CALL	1320	2011	43.02	FALSE	0.32	0.24
2025-08-01	162.5	1.4	CALL	105	174	43.43	FALSE	0.33	0.31
2025-08-01	165	1.07	CALL	109	1323	44.02	FALSE	0.22	0.26
2025-08-01	170	0.67	CALL	241	1432	45.53	FALSE	0.12	0.22
2025-08-01	175	0.43	CALL	128	337	47.49	FALSE	0.03	0.08
2025-08-01	180	0.31	CALL	175	1234	49.96	FALSE	0.02	0.07
2025-08-01	40	0.01	PUT	0	1	171.8	FALSE	0	0
2025-08-01	45	0	PUT	0	0	156.63	FALSE	0	0
2025-08-01	50	0.03	PUT	0	2	143.09	FALSE	0	0
2025-08-01	55	0	PUT	0	0	138.46	FALSE	0	0
2025-08-01	60	0	PUT	0	0	126.7	FALSE	0	0
2025-08-01	65	0.03	PUT	0	18	115.88	FALSE	0	0
2025-08-01	70	0.02	PUT	0	8	105.85	FALSE	0	0
2025-08-01	75	0.02	PUT	1	303	102.89	FALSE	0.02	0
2025-08-01	80	0.04	PUT	0	327	93.61	FALSE	0	0
2025-08-01	85	0.01	PUT	1	101	88.47	FALSE	-0.04	-0.8
2025-08-01	90	0.03	PUT	7	169	79.9	FALSE	0.03	0
2025-08-01	95	0.04	PUT	3	99	74.08	FALSE	-0.01	-0.2
2025-08-01	100	0.08	PUT	6	712	72	FALSE	0.01	0.14
2025-08-01	105	0.09	PUT	303	506	64.8	FALSE	-0.01	-0.1
2025-08-01	108	0.13	PUT	4	501	63.23	FALSE	0	0
2025-08-01	109	0.15	PUT	0	85	61.57	FALSE	0	0
2025-08-01	110	0.13	PUT	28	435	59.91	FALSE	-0.03	-0.19
2025-08-01	111	0.19	PUT	5	71	59.58	FALSE	0.05	0.36
2025-08-01	112	0.17	PUT	0	347	58.52	FALSE	0	0
2025-08-01	113	0.19	PUT	0	65	57.42	FALSE	0	0
2025-08-01	114	0.19	PUT	6	406	56.8	FALSE	-0.01	-0.05
2025-08-01	115	0.19	PUT	27	507	55.12	FALSE	-0.04	-0.17
2025-08-01	116	0.21	PUT	2	59	54.39	FALSE	-0.04	-0.16
2025-08-01	117	0.22	PUT	9	138	53.14	FALSE	-0.05	-0.19
2025-08-01	118	0.23	PUT	14	208	52.67	FALSE	-0.07	-0.23
2025-08-01	119	0.26	PUT	4	148	51.34	FALSE	-0.06	-0.19
2025-08-01	120	0.28	PUT	286	1604	51.02	FALSE	-0.06	-0.18
2025-08-01	121	0.3	PUT	11	704	49.93	FALSE	-0.1	-0.25
2025-08-01	122	0.35	PUT	20	211	49.08	FALSE	-0.08	-0.19
2025-08-01	123	0.38	PUT	23	190	48.15	FALSE	-0.12	-0.24
2025-08-01	124	0.43	PUT	61	507	47.65	FALSE	-0.12	-0.22
2025-08-01	125	0.47	PUT	357	1298	46.79	FALSE	-0.12	-0.2
2025-08-01	126	0.51	PUT	37	1094	45.84	FALSE	-0.19	-0.27
2025-08-01	127	0.58	PUT	40	374	45.41	FALSE	-0.23	-0.28
2025-08-01	128	0.63	PUT	22	439	45.01	FALSE	-0.24	-0.28
2025-08-01	129	0.7	PUT	47	553	44.46	FALSE	-0.27	-0.28
2025-08-01	130	0.8	PUT	381	1411	44.15	FALSE	-0.32	-0.29
2025-08-01	131	0.92	PUT	48	178	43.23	FALSE	-0.38	-0.29
2025-08-01	132	1.09	PUT	120	868	43.15	FALSE	-0.32	-0.23
2025-08-01	133	1.2	PUT	53	446	42.74	FALSE	-0.44	-0.27
2025-08-01	134	1.31	PUT	129	293	42.45	FALSE	-0.59	-0.31
2025-08-01	135	1.54	PUT	737	1806	42.19	FALSE	-0.49	-0.24
2025-08-01	136	1.69	PUT	152	571	42.09	FALSE	-0.61	-0.27
2025-08-01	137	1.98	PUT	358	918	41.89	FALSE	-0.73	-0.27
2025-08-01	138	2.25	PUT	269	683	41.89	FALSE	-0.71	-0.24
2025-08-01	139	2.66	PUT	73	355	41.55	FALSE	-0.74	-0.22
2025-08-01	140	2.72	PUT	269	1370	41.52	FALSE	-0.93	-0.25
2025-08-01	141	3.06	PUT	65	160	41.4	FALSE	-1.19	-0.28
2025-08-01	142	3.45	PUT	51	454	40.83	FALSE	-1.25	-0.27
2025-08-01	143	3.76	PUT	171	384	41.23	FALSE	-1.53	-0.29
2025-08-01	144	4.2	PUT	87	154	41.4	FALSE	-1.35	-0.24
2025-08-01	145	4.8	PUT	487	296	41.35	FALSE	-1.5	-0.24
2025-08-01	146	5.25	PUT	142	54	41.1	FALSE	-1.4	-0.21
2025-08-01	147	5.85	PUT	149	196	41.73	TRUE	-1.2	-0.17
2025-08-01	148	6.3	PUT	94	72	41.06	TRUE	-1.45	-0.19
2025-08-01	149	7.3	PUT	4	107	41.66	TRUE	-1.32	-0.15
2025-08-01	150	7.4	PUT	55	62	41.69	TRUE	-1.6	-0.18
2025-08-01	152.5	9.05	PUT	9	25	41.67	TRUE	-1.7	-0.16
2025-08-01	155	10.95	PUT	2	32	42.03	TRUE	-1.8	-0.14
2025-08-01	157.5	20.15	PUT	0	1	42.34	TRUE	0	0
2025-08-01	160	16.14	PUT	1	33	43.28	TRUE	-1.26	-0.07
2025-08-01	162.5	25.85	PUT	0	4	42.04	TRUE	0	0
2025-08-01	165	21.91	PUT	0	20	41.18	TRUE	0	0
2025-08-01	170	23.67	PUT	84	9	44.65	TRUE	23.67	0
2025-08-01	175	28.47	PUT	92	4	54.64	TRUE	-2.84	-0.09
2025-08-01	180	33.52	PUT	8	7	59.94	TRUE	-2.48	-0.07
2025-08-08	40	102.16	CALL	0	1	247.63	TRUE	0	0
2025-08-08	45	0	CALL	0	0	225.06	TRUE	0	0
2025-08-08	50	0	CALL	0	0	208.57	TRUE	0	0
2025-08-08	55	81.74	CALL	0	1	183.53	TRUE	0	0
2025-08-08	60	75.75	CALL	0	1	167.4	TRUE	0	0
2025-08-08	65	70.8	CALL	0	5	158.81	TRUE	0	0
2025-08-08	70	76.64	CALL	2	3	147.52	TRUE	76.64	0
2025-08-08	75	0	CALL	0	0	131.96	TRUE	0	0
2025-08-08	80	0	CALL	0	0	88.71	TRUE	0	0
2025-08-08	85	61.8	CALL	1	1	88.75	TRUE	2.15	0.04
2025-08-08	90	0	CALL	0	0	102.04	TRUE	0	0
2025-08-08	95	0	CALL	0	0	69.06	TRUE	0	0
2025-08-08	100	46.93	CALL	11	40	70.31	TRUE	3.18	0.07
2025-08-08	105	42.72	CALL	2	18	66.19	TRUE	2.22	0.05
2025-08-08	110	33.95	CALL	0	15	61.27	TRUE	0	0
2025-08-08	115	32.6	CALL	10	35	63.97	TRUE	2.18	0.07
2025-08-08	120	27.71	CALL	70	133	56.71	TRUE	2.66	0.11
2025-08-08	125	23.29	CALL	53	462	55.33	TRUE	2.9	0.14
2025-08-08	126	22.83	CALL	36	5	53.18	TRUE	2.88	0.14
2025-08-08	127	21.62	CALL	56	13	51.51	TRUE	2.32	0.12
2025-08-08	128	20.71	CALL	8	29	54.02	TRUE	1.81	0.1
2025-08-08	129	19.97	CALL	22	24	54.57	TRUE	2.32	0.13
2025-08-08	130	19.19	CALL	65	137	54.56	TRUE	2.17	0.13
2025-08-08	131	18.37	CALL	12	42	51.33	TRUE	1.17	0.07
2025-08-08	132	17.79	CALL	23	40	51.44	TRUE	1.99	0.13
2025-08-08	133	16.65	CALL	11	123	52.04	TRUE	1.83	0.12
2025-08-08	134	16.1	CALL	13	92	53.46	TRUE	1.6	0.11
2025-08-08	135	15.45	CALL	54	251	52.29	TRUE	1.84	0.14
2025-08-08	136	14.61	CALL	11	229	51.82	TRUE	1.9	0.15
2025-08-08	137	13.95	CALL	139	208	51.24	TRUE	1.7	0.14
2025-08-08	138	13.25	CALL	198	392	51.46	TRUE	1.95	0.17
2025-08-08	139	12.49	CALL	90	268	51.45	TRUE	1.49	0.14
2025-08-08	140	11.96	CALL	445	1017	51.46	TRUE	1.92	0.19
2025-08-08	141	11.79	CALL	144	321	51.43	TRUE	2.29	0.24
2025-08-08	142	11.15	CALL	61	685	51.27	TRUE	1.8	0.19
2025-08-08	143	10.27	CALL	190	300	51.32	TRUE	1.37	0.15
2025-08-08	144	9.85	CALL	307	685	51.24	TRUE	1.45	0.17
2025-08-08	145	9.05	CALL	966	748	51.19	TRUE	1.15	0.15
2025-08-08	146	8.75	CALL	287	151	51.33	TRUE	1.61	0.23
2025-08-08	147	8.11	CALL	171	338	51.42	FALSE	1.11	0.16
2025-08-08	148	7.65	CALL	373	1074	51.41	FALSE	1.28	0.2
2025-08-08	149	7.29	CALL	83	47	51.91	FALSE	0.94	0.15
2025-08-08	150	6.84	CALL	1072	1218	51.73	FALSE	1.04	0.18
2025-08-08	152.5	5.85	CALL	91	257	51.62	FALSE	0.93	0.19
2025-08-08	155	5	CALL	702	693	51.71	FALSE	0.7	0.16
2025-08-08	157.5	4.25	CALL	105	247	51.78	FALSE	0.65	0.18
2025-08-08	160	3.75	CALL	621	679	51.9	FALSE	0.65	0.21
2025-08-08	162.5	3.15	CALL	178	145	52.12	FALSE	0.55	0.21
2025-08-08	165	2.6	CALL	347	1806	52.55	FALSE	0.45	0.21
2025-08-08	170	1.88	CALL	302	383	53.39	FALSE	0.37	0.25
2025-08-08	175	1.4	CALL	254	199	54.29	FALSE	0.23	0.2
2025-08-08	180	1	CALL	109	711	55.41	FALSE	0.12	0.14
2025-08-08	40	0.03	PUT	0	2	156.42	FALSE	0	0
2025-08-08	45	0	PUT	0	0	142.65	FALSE	0	0
2025-08-08	50	0	PUT	0	0	135.05	FALSE	0	0
2025-08-08	55	0	PUT	0	0	123.58	FALSE	0	0
2025-08-08	60	0	PUT	0	0	113.11	FALSE	0	0
2025-08-08	65	0.04	PUT	0	3	106.3	FALSE	0	0
2025-08-08	70	0.04	PUT	0	170	97.17	FALSE	0	0
2025-08-08	75	0.05	PUT	794	192	97.55	FALSE	0.01	0.25
2025-08-08	80	0.03	PUT	25	48	84.04	FALSE	-0.01	-0.25
2025-08-08	85	0.04	PUT	253	24	78.66	FALSE	-0.01	-0.2
2025-08-08	90	0.08	PUT	501	32	77.2	FALSE	0	0
2025-08-08	95	0.11	PUT	60	56	72.47	FALSE	-0.02	-0.15
2025-08-08	100	0.17	PUT	7	156	69.07	FALSE	-0.02	-0.11
2025-08-08	105	0.24	PUT	323	2569	64.87	FALSE	-0.01	-0.04
2025-08-08	110	0.35	PUT	17	4792	61.12	FALSE	-0.05	-0.13
2025-08-08	115	0.52	PUT	24	394	57.69	FALSE	-0.11	-0.17
2025-08-08	120	0.82	PUT	319	1020	55.2	FALSE	-0.19	-0.19
2025-08-08	125	1.3	PUT	427	865	53.15	FALSE	-0.36	-0.22
2025-08-08	126	1.41	PUT	4	135	53.1	FALSE	-0.38	-0.21
2025-08-08	127	1.52	PUT	4	109	52.84	FALSE	-0.3	-0.16
2025-08-08	128	1.68	PUT	24	39	52.56	FALSE	-0.43	-0.2
2025-08-08	129	1.86	PUT	19	367	52.32	FALSE	-0.4	-0.18
2025-08-08	130	2.04	PUT	146	750	52.2	FALSE	-0.55	-0.21
2025-08-08	131	2.3	PUT	19	48	51.84	FALSE	-0.55	-0.19
2025-08-08	132	2.53	PUT	31	460	51.78	FALSE	-0.62	-0.2
2025-08-08	133	2.75	PUT	18	483	51.49	FALSE	-0.55	-0.17
2025-08-08	134	2.95	PUT	21	71	51.69	FALSE	-0.75	-0.2
2025-08-08	135	3.25	PUT	150	936	51.02	FALSE	-0.66	-0.17
2025-08-08	136	3.6	PUT	16	145	51.37	FALSE	-0.9	-0.2
2025-08-08	137	3.8	PUT	34	158	51.19	FALSE	-0.95	-0.2
2025-08-08	138	4.2	PUT	16	238	50.88	FALSE	-0.85	-0.17
2025-08-08	139	4.6	PUT	90	147	51.15	FALSE	-0.75	-0.14
2025-08-08	140	5	PUT	231	404	51.27	FALSE	-0.83	-0.14
2025-08-08	141	5.33	PUT	57	43	50.79	FALSE	-0.77	-0.13
2025-08-08	142	5.75	PUT	68	112	50.79	FALSE	-1.15	-0.17
2025-08-08	143	6.15	PUT	89	66	50.52	FALSE	-1.05	-0.15
2025-08-08	144	6.55	PUT	267	189	51.1	FALSE	-1.2	-0.15
2025-08-08	145	7.15	PUT	253	163	50.9	FALSE	-1.1	-0.13
2025-08-08	146	7.52	PUT	54	34	51.05	FALSE	-1.58	-0.17
2025-08-08	147	8.15	PUT	201	158	50.76	TRUE	-1.16	-0.12
2025-08-08	148	8.6	PUT	36	23	50.19	TRUE	-1.2	-0.12
2025-08-08	149	9.05	PUT	35	25	51.08	TRUE	-1.65	-0.15
2025-08-08	150	9.68	PUT	60	33	51.05	TRUE	-1.34	-0.12
2025-08-08	152.5	11.94	PUT	6	2	54.5	TRUE	-0.67	-0.05
2025-08-08	155	14.87	PUT	3	47	51.26	TRUE	-0.38	-0.02
2025-08-08	157.5	14.59	PUT	1	34	51.3	TRUE	14.59	0
2025-08-08	160	18.65	PUT	0	10	50.25	TRUE	0	0
2025-08-08	162.5	19.4	PUT	30	20	52.69	TRUE	-1.45	-0.07
2025-08-08	165	20.55	PUT	35	1	50.78	TRUE	20.55	0
2025-08-08	170	27.15	PUT	0	4	52.62	TRUE	0	0
2025-08-08	175	31.75	PUT	0	22	51.4	TRUE	0	0
2025-08-08	180	0	PUT	0	0	50.97	TRUE	0	0
2025-08-15	45	98	CALL	0	51	136.85	TRUE	0	0
2025-08-15	50	97.3	CALL	5	50	127.43	TRUE	2.9	0.03
2025-08-15	55	80.85	CALL	0	41	125.99	TRUE	0	0
2025-08-15	60	75.89	CALL	0	208	110.1	TRUE	0	0
2025-08-15	65	74.56	CALL	0	225	107.61	TRUE	0	0
2025-08-15	70	74.31	CALL	0	497	99.27	TRUE	0	0
2025-08-15	75	62.03	CALL	0	746	91.41	TRUE	0	0
2025-08-15	80	64.5	CALL	3	1030	80.3	TRUE	0.18	0
2025-08-15	85	61.9	CALL	1	3025	81.65	TRUE	2.95	0.05
2025-08-15	90	57.33	CALL	12	6390	74.31	TRUE	2.58	0.05
2025-08-15	95	52.2	CALL	6	4977	79.1	TRUE	2.2	0.04
2025-08-15	100	47.05	CALL	52	7541	64.47	TRUE	2.75	0.06
2025-08-15	105	42.1	CALL	17	9358	58.54	TRUE	2.08	0.05
2025-08-15	110	37.45	CALL	35	7239	60.58	TRUE	2.45	0.07
2025-08-15	115	32.8	CALL	90	7518	55.42	TRUE	2.51	0.08
2025-08-15	120	27.98	CALL	145	8331	53.07	TRUE	2.13	0.08
2025-08-15	125	23.65	CALL	184	7946	52.16	TRUE	2.1	0.1
2025-08-15	130	19.5	CALL	490	10152	50.48	TRUE	1.7	0.1
2025-08-15	135	15.75	CALL	953	8287	49.51	TRUE	1.65	0.12
2025-08-15	140	12.5	CALL	2483	17450	49.22	TRUE	1.35	0.12
2025-08-15	145	9.65	CALL	3616	12114	48.67	TRUE	1.05	0.12
2025-08-15	150	7.45	CALL	5307	16909	49.23	FALSE	0.96	0.15
2025-08-15	155	5.6	CALL	1183	7482	49.34	FALSE	0.76	0.16
2025-08-15	160	4.15	CALL	2556	12659	49.54	FALSE	0.55	0.15
2025-08-15	165	3.15	CALL	2507	4024	49.88	FALSE	0.5	0.19
2025-08-15	170	2.25	CALL	790	6107	50.51	FALSE	0.26	0.13
2025-08-15	175	1.66	CALL	1366	3703	51.21	FALSE	0.19	0.13
2025-08-15	180	1.27	CALL	540	6274	52.45	FALSE	0.16	0.14
2025-08-15	185	0.95	CALL	365	2572	53.29	FALSE	0.11	0.13
2025-08-15	190	0.74	CALL	58	2535	54.57	FALSE	0.08	0.12
2025-08-15	195	0.6	CALL	124	1060	55.71	FALSE	0.04	0.07
2025-08-15	200	0.46	CALL	543	8655	57.06	FALSE	0.04	0.1
2025-08-15	210	0.32	CALL	185	5370	60.23	FALSE	0.04	0.14
2025-08-15	220	0.23	CALL	59	6722	62.38	FALSE	0.02	0.1
2025-08-15	230	0.15	CALL	24	2641	64.95	FALSE	0	0
2025-08-15	240	0.12	CALL	31	1095	68.12	FALSE	0.01	0.09
2025-08-15	250	0.08	CALL	29	1896	69.47	FALSE	-0.02	-0.2
2025-08-15	260	0.08	CALL	14	641	72.17	FALSE	0.08	0
2025-08-15	270	0.06	CALL	0	1984	74.19	FALSE	0	0
2025-08-15	280	0.05	CALL	21	874	78.02	FALSE	0.01	0.25
2025-08-15	290	0.03	CALL	20	376	77.75	FALSE	-0.01	-0.25
2025-08-15	300	0.03	CALL	95	1947	81.14	FALSE	-0.01	-0.25
2025-08-15	310	0.01	CALL	264	3194	76.89	FALSE	0	0
2025-08-15	370	0.03	CALL	0	511	95.94	FALSE	0	0
2025-08-15	380	0.02	CALL	0	431	95.34	FALSE	0	0
2025-08-15	390	0.01	CALL	25	7870	97.66	FALSE	0	0
2025-08-15	45	0.01	PUT	0	409	120.29	FALSE	0	0
2025-08-15	50	0.01	PUT	0	3277	109.9	FALSE	0	0
2025-08-15	55	0.03	PUT	0	3084	100.52	FALSE	0	0
2025-08-15	60	0.01	PUT	1	2278	97.34	FALSE	0	0
2025-08-15	65	0.02	PUT	2	12458	94.82	FALSE	0.02	0
2025-08-15	70	0.03	PUT	19	1761	90.24	FALSE	0.03	0
2025-08-15	75	0.04	PUT	2	2921	84.91	FALSE	0	0
2025-08-15	80	0.06	PUT	19	6746	80.96	FALSE	0.01	0.2
2025-08-15	85	0.06	PUT	6188	16178	75.55	FALSE	-0.01	-0.14
2025-08-15	90	0.11	PUT	7	14882	71.83	FALSE	0	0
2025-08-15	95	0.15	PUT	2108	19941	67.59	FALSE	-0.02	-0.12
2025-08-15	100	0.21	PUT	323	14140	63.74	FALSE	-0.03	-0.13
2025-08-15	105	0.32	PUT	925	11187	60.21	FALSE	-0.01	-0.03
2025-08-15	110	0.44	PUT	1215	23738	57.08	FALSE	-0.06	-0.12
2025-08-15	115	0.67	PUT	363	11429	54.56	FALSE	-0.11	-0.14
2025-08-15	120	1.04	PUT	767	12899	52.55	FALSE	-0.19	-0.15
2025-08-15	125	1.59	PUT	1531	11813	50.7	FALSE	-0.34	-0.18
2025-08-15	130	2.5	PUT	1036	22615	49.95	FALSE	-0.46	-0.16
2025-08-15	135	3.77	PUT	1028	6675	49.31	FALSE	-0.68	-0.15
2025-08-15	140	5.47	PUT	1750	6405	48.81	FALSE	-0.88	-0.14
2025-08-15	145	7.58	PUT	1059	4062	48.78	FALSE	-1.22	-0.14
2025-08-15	150	10.2	PUT	737	693	48.8	TRUE	-1.6	-0.14
2025-08-15	155	13.57	PUT	16	905	49.01	TRUE	-1.58	-0.1
2025-08-15	160	17.05	PUT	7	350	48.7	TRUE	-2.05	-0.11
2025-08-15	165	20.95	PUT	66	300	48.85	TRUE	-2.35	-0.1
2025-08-15	170	27.1	PUT	0	82	50.23	TRUE	0	0
2025-08-15	175	29.64	PUT	12	12	50.2	TRUE	-1.74	-0.06
2025-08-15	180	37.21	PUT	0	50	51.22	TRUE	0	0
2025-08-15	185	39.95	PUT	15	1	50.68	TRUE	39.95	0
2025-08-15	190	46.06	PUT	0	2	51.84	TRUE	0	0
2025-08-15	195	48.52	PUT	3	1	61.64	TRUE	-2.45	-0.05
2025-08-15	200	53.46	PUT	2	0	63.88	TRUE	53.46	0
2025-08-15	210	68.61	PUT	0	0	70.49	TRUE	0	0
2025-08-15	220	76.12	PUT	0	0	77.64	TRUE	0	0
2025-08-15	230	92.62	PUT	0	0	84.37	TRUE	0	0
2025-08-15	240	101.54	PUT	0	0	90.74	TRUE	0	0
2025-08-15	250	107	PUT	0	0	96.77	TRUE	0	0
2025-08-15	260	0	PUT	0	0	102.51	TRUE	0	0
2025-08-15	270	0	PUT	0	0	107.99	TRUE	0	0
2025-08-15	280	0	PUT	0	0	113.23	TRUE	0	0
2025-08-15	290	0	PUT	0	0	118.26	TRUE	0	0
2025-08-15	300	0	PUT	0	0	123.09	TRUE	0	0
2025-08-15	310	0	PUT	0	0	127.74	TRUE	0	0
2025-08-15	370	231.25	PUT	0	0	152.53	TRUE	0	0
2025-08-15	380	0	PUT	0	0	156.22	TRUE	0	0
2025-08-15	390	0	PUT	0	0	159.82	TRUE	0	0
2025-08-22	40	0	CALL	0	0	196.49	TRUE	0	0
2025-08-22	45	0	CALL	0	0	179.59	TRUE	0	0
2025-08-22	50	0	CALL	0	0	164.57	TRUE	0	0
2025-08-22	55	0	CALL	0	0	164.49	TRUE	0	0
2025-08-22	60	0	CALL	0	0	116.95	TRUE	0	0
2025-08-22	65	0	CALL	0	0	111.91	TRUE	0	0
2025-08-22	70	0	CALL	0	0	102.61	TRUE	0	0
2025-08-22	75	0	CALL	0	0	93.93	TRUE	0	0
2025-08-22	80	0	CALL	0	0	84.07	TRUE	0	0
2025-08-22	85	0	CALL	0	0	79.59	TRUE	0	0
2025-08-22	90	0	CALL	0	0	74.62	TRUE	0	0
2025-08-22	95	0	CALL	0	0	71.17	TRUE	0	0
2025-08-22	100	47.1	CALL	10	1	57.34	TRUE	47.1	0
2025-08-22	105	40.12	CALL	0	7	60.94	TRUE	0	0
2025-08-22	110	36.16	CALL	2	2	64.01	TRUE	0.36	0.01
2025-08-22	115	31.15	CALL	0	6	54.17	TRUE	0	0
2025-08-22	120	28.5	CALL	27	11	53.35	TRUE	2.42	0.09
2025-08-22	125	24.5	CALL	5	36	54.22	TRUE	3.05	0.14
2025-08-22	126	17.55	CALL	0	31	53.26	TRUE	0	0
2025-08-22	127	20.1	CALL	0	17	51.86	TRUE	0	0
2025-08-22	128	20	CALL	0	5	52.17	TRUE	0	0
2025-08-22	129	14.52	CALL	0	5	51.26	TRUE	0	0
2025-08-22	130	20.47	CALL	2	30	48.87	TRUE	2.22	0.12
2025-08-22	131	18.43	CALL	0	9	50.87	TRUE	0	0
2025-08-22	132	18	CALL	1	19	45.36	TRUE	2.05	0.13
2025-08-22	133	16.1	CALL	0	6	49.17	TRUE	0	0
2025-08-22	134	17.2	CALL	7	39	49.42	TRUE	1.45	0.09
2025-08-22	135	15.51	CALL	9	151	43.08	TRUE	1.01	0.07
2025-08-22	136	15.75	CALL	5	32	48.71	TRUE	2.02	0.15
2025-08-22	137	15.65	CALL	13	47	45.15	TRUE	2.45	0.19
2025-08-22	138	13.85	CALL	5	50	47.98	TRUE	1.25	0.1
2025-08-22	139	13.89	CALL	40	100	48.84	TRUE	1.64	0.13
2025-08-22	140	13.32	CALL	57	331	47.89	TRUE	1.62	0.14
2025-08-22	141	12.8	CALL	12	39	49.27	TRUE	1.41	0.12
2025-08-22	142	11.47	CALL	5	45	47.85	TRUE	0.5	0.05
2025-08-22	143	11.83	CALL	17	70	47.82	TRUE	2.08	0.21
2025-08-22	144	10.97	CALL	52	283	48.2	TRUE	1.42	0.15
2025-08-22	145	10.4	CALL	81	206	47.89	TRUE	1.35	0.15
2025-08-22	146	10.15	CALL	23	71	47.73	TRUE	1.38	0.16
2025-08-22	147	9.4	CALL	158	58	47.74	FALSE	1.13	0.14
2025-08-22	148	8.95	CALL	72	44	47.79	FALSE	1.15	0.15
2025-08-22	149	8.75	CALL	2	19	47.75	FALSE	0.98	0.13
2025-08-22	150	8.07	CALL	184	186	47.73	FALSE	0.92	0.13
2025-08-22	152.5	7.33	CALL	39	102	47.74	FALSE	1.05	0.17
2025-08-22	155	6.25	CALL	58	466	48.13	FALSE	0.84	0.16
2025-08-22	157.5	5.55	CALL	21	116	48.05	FALSE	1.04	0.23
2025-08-22	160	4.8	CALL	107	87	48.6	FALSE	0.75	0.19
2025-08-22	162.5	4.25	CALL	11	11	48.43	FALSE	0.71	0.2
2025-08-22	165	3.63	CALL	70	380	48.9	FALSE	0.68	0.23
2025-08-22	170	2.74	CALL	240	230	49.35	FALSE	0.52	0.23
2025-08-22	175	2.03	CALL	57	25	49.59	FALSE	0.38	0.23
2025-08-22	180	1.6	CALL	352	390	50.05	FALSE	0.33	0.26
2025-08-22	40	0	PUT	0	0	137.98	FALSE	0	0
2025-08-22	45	0	PUT	0	0	125.88	FALSE	0	0
2025-08-22	50	0	PUT	0	0	115.1	FALSE	0	0
2025-08-22	55	0	PUT	0	0	107.27	FALSE	0	0
2025-08-22	60	0	PUT	0	0	98.25	FALSE	0	0
2025-08-22	65	0.05	PUT	318	0	94.94	FALSE	0.05	0
2025-08-22	70	0.05	PUT	2048	242	86.86	FALSE	0	0
2025-08-22	75	0.07	PUT	6087	204	82.48	FALSE	0.06	6
2025-08-22	80	0.06	PUT	6	12	73.82	FALSE	0	0
2025-08-22	85	0.11	PUT	2	1	72.35	FALSE	-0.01	-0.08
2025-08-22	90	0.11	PUT	9	0	65.51	FALSE	0.11	0
2025-08-22	95	0.2	PUT	6	3	64.37	FALSE	0.2	0
2025-08-22	100	0.24	PUT	6	48	59.41	FALSE	-0.03	-0.11
2025-08-22	105	0.36	PUT	28	34	56.78	FALSE	-0.07	-0.16
2025-08-22	110	0.54	PUT	18	77	54.33	FALSE	-0.06	-0.1
2025-08-22	115	0.83	PUT	37	270	52.41	FALSE	-0.11	-0.12
2025-08-22	120	1.23	PUT	61	415	50.3	FALSE	-0.21	-0.15
2025-08-22	125	1.87	PUT	80	215	48.94	FALSE	-0.41	-0.18
2025-08-22	126	2.05	PUT	12	49	48.87	FALSE	-0.41	-0.17
2025-08-22	127	2.25	PUT	4	32	48.87	FALSE	-0.48	-0.18
2025-08-22	128	2.39	PUT	14	35	48.76	FALSE	-0.49	-0.17
2025-08-22	129	2.58	PUT	7	86	48.51	FALSE	-0.62	-0.19
2025-08-22	130	2.88	PUT	106	151	48.47	FALSE	-0.57	-0.17
2025-08-22	131	3.08	PUT	7	54	48.08	FALSE	-0.68	-0.18
2025-08-22	132	3.31	PUT	7	17	47.82	FALSE	-0.64	-0.16
2025-08-22	133	3.64	PUT	51	27	48.13	FALSE	-0.53	-0.13
2025-08-22	134	3.8	PUT	10	33	48.03	FALSE	-0.85	-0.18
2025-08-22	135	4.12	PUT	24	67	47.92	FALSE	-0.81	-0.16
2025-08-22	136	4.45	PUT	18	37	47.27	FALSE	-0.68	-0.13
2025-08-22	137	4.87	PUT	204	1225	47.7	FALSE	-0.89	-0.15
2025-08-22	138	5.2	PUT	10	31	47.5	FALSE	-0.93	-0.15
2025-08-22	139	5.53	PUT	4	18	47.21	FALSE	-0.77	-0.12
2025-08-22	140	5.9	PUT	38	84	47.05	FALSE	-0.91	-0.13
2025-08-22	141	6.25	PUT	5	7	47.37	FALSE	-1	-0.14
2025-08-22	142	7	PUT	2	4	47.45	FALSE	-0.77	-0.1
2025-08-22	143	7.45	PUT	5	12	47.44	FALSE	-0.55	-0.07
2025-08-22	144	8.72	PUT	4	11	47.47	FALSE	-0.1	-0.01
2025-08-22	145	8.1	PUT	41	51	46.76	FALSE	-1.35	-0.14
2025-08-22	146	8.7	PUT	46	2	47.25	FALSE	-1.2	-0.12
2025-08-22	147	9.15	PUT	22	3	46.88	TRUE	-1.51	-0.14
2025-08-22	148	9.55	PUT	27	0	47.45	TRUE	9.55	0
2025-08-22	149	11.5	PUT	0	1	47.42	TRUE	0	0
2025-08-22	150	11	PUT	13	23	47.82	TRUE	-0.55	-0.05
2025-08-22	152.5	0	PUT	0	0	47.42	TRUE	0	0
2025-08-22	155	15.54	PUT	0	15	47.67	TRUE	0	0
2025-08-22	157.5	0	PUT	0	0	47.7	TRUE	0	0
2025-08-22	160	0	PUT	0	0	47.79	TRUE	0	0
2025-08-22	162.5	20.4	PUT	21	0	53.43	TRUE	20.4	0
2025-08-22	165	0	PUT	0	0	47.43	TRUE	0	0
2025-08-22	170	27.2	PUT	0	2	48.75	TRUE	0	0
2025-08-22	175	0	PUT	0	0	43.76	TRUE	0	0
2025-08-22	180	0	PUT	0	0	37.29	TRUE	0	0
2025-08-29	40	0	CALL	0	0	164.69	TRUE	0	0
2025-08-29	45	0	CALL	0	0	152.38	TRUE	0	0
2025-08-29	50	0	CALL	0	0	122.83	TRUE	0	0
2025-08-29	55	0	CALL	0	0	112.02	TRUE	0	0
2025-08-29	60	0	CALL	0	0	108.19	TRUE	0	0
2025-08-29	65	0	CALL	0	0	98.85	TRUE	0	0
2025-08-29	70	0	CALL	0	0	94.33	TRUE	0	0
2025-08-29	75	0	CALL	0	0	82.22	TRUE	0	0
2025-08-29	80	0	CALL	0	0	81.33	TRUE	0	0
2025-08-29	85	0	CALL	0	0	82.15	TRUE	0	0
2025-08-29	90	0	CALL	0	0	70.1	TRUE	0	0
2025-08-29	95	0	CALL	0	0	66.54	TRUE	0	0
2025-08-29	100	0	CALL	0	0	62.36	TRUE	0	0
2025-08-29	105	0	CALL	0	0	59.27	TRUE	0	0
2025-08-29	110	37.93	CALL	2	0	56.23	TRUE	37.93	0
2025-08-29	115	0	CALL	0	0	53.44	TRUE	0	0
2025-08-29	120	29.25	CALL	3	0	55.55	TRUE	29.25	0
2025-08-29	125	24.92	CALL	11	0	52.67	TRUE	24.92	0
2025-08-29	126	0	CALL	0	0	49.92	TRUE	0	0
2025-08-29	127	0	CALL	0	0	47.7	TRUE	0	0
2025-08-29	128	19.7	CALL	8	0	49.57	TRUE	19.7	0
2025-08-29	129	0	CALL	0	0	49.19	TRUE	0	0
2025-08-29	130	20.55	CALL	3	2	48.43	TRUE	1.48	0.08
2025-08-29	131	20.35	CALL	12	1	51.66	TRUE	1.95	0.11
2025-08-29	132	19.52	CALL	14	0	50.83	TRUE	19.52	0
2025-08-29	133	0	CALL	0	0	48.85	TRUE	0	0
2025-08-29	134	15.62	CALL	0	1	47.41	TRUE	0	0
2025-08-29	135	14.97	CALL	0	10	47.93	TRUE	0	0
2025-08-29	136	14.8	CALL	0	5	49.56	TRUE	0	0
2025-08-29	137	14.13	CALL	0	1	47.7	TRUE	0	0
2025-08-29	138	0	CALL	0	0	47.66	TRUE	0	0
2025-08-29	139	0	CALL	0	0	47.67	TRUE	0	0
2025-08-29	140	13.8	CALL	188	40	47.35	TRUE	1.8	0.15
2025-08-29	141	13.55	CALL	4	0	47.46	TRUE	13.55	0
2025-08-29	142	13.3	CALL	7	2	47.6	TRUE	0.91	0.07
2025-08-29	143	12.25	CALL	7	6	47.91	TRUE	1.3	0.12
2025-08-29	144	11.9	CALL	21	29	47.65	TRUE	1.5	0.14
2025-08-29	145	11.18	CALL	113	13	47.71	TRUE	1.58	0.16
2025-08-29	146	10.7	CALL	84	17	47.76	TRUE	0.3	0.03
2025-08-29	147	10.5	CALL	43	4	47.52	FALSE	1.35	0.15
2025-08-29	148	9.95	CALL	59	16	47.56	FALSE	1.55	0.18
2025-08-29	149	9.78	CALL	24	1	47.65	FALSE	0.77	0.09
2025-08-29	150	8.85	CALL	1300	94	47.55	FALSE	1.39	0.19
2025-08-29	152.5	7.9	CALL	7	2	47.82	FALSE	0.9	0.13
2025-08-29	155	6.84	CALL	20	15	47.13	FALSE	0.56	0.09
2025-08-29	157.5	6.49	CALL	6	8	45.2	FALSE	1.15	0.22
2025-08-29	160	5.6	CALL	45	0	47.68	FALSE	5.6	0
2025-08-29	162.5	4.92	CALL	22	0	48.83	FALSE	4.92	0
2025-08-29	165	4.17	CALL	21	0	48.06	FALSE	4.17	0
2025-08-29	170	3.2	CALL	33	0	48.35	FALSE	3.2	0
2025-08-29	175	2.38	CALL	19	0	48.23	FALSE	2.38	0
2025-08-29	180	1.89	CALL	7	0	49.28	FALSE	1.89	0
2025-08-29	40	0	PUT	0	0	136.86	FALSE	0	0
2025-08-29	45	0	PUT	0	0	124.91	FALSE	0	0
2025-08-29	50	0.07	PUT	1	0	118.6	FALSE	0.07	0
2025-08-29	55	0	PUT	0	0	105.74	FALSE	0	0
2025-08-29	60	0	PUT	0	0	96.89	FALSE	0	0
2025-08-29	65	0	PUT	0	0	89.63	FALSE	0	0
2025-08-29	70	0	PUT	0	0	83.51	FALSE	0	0
2025-08-29	75	0	PUT	0	0	76.95	FALSE	0	0
2025-08-29	80	0	PUT	0	0	71.76	FALSE	0	0
2025-08-29	85	0	PUT	0	0	67.74	FALSE	0	0
2025-08-29	90	0	PUT	0	0	64.46	FALSE	0	0
2025-08-29	95	0.22	PUT	2	0	60.48	FALSE	0.22	0
2025-08-29	100	0.31	PUT	16	0	57.44	FALSE	0.31	0
2025-08-29	105	0	PUT	0	0	55.55	FALSE	0	0
2025-08-29	110	0.72	PUT	3	0	53.59	FALSE	0.72	0
2025-08-29	115	1.05	PUT	213	0	51.53	FALSE	1.05	0
2025-08-29	120	1.53	PUT	211	0	49.74	FALSE	1.53	0
2025-08-29	125	2.19	PUT	50	112	47.99	FALSE	-0.55	-0.2
2025-08-29	126	2.79	PUT	0	2	48.43	FALSE	0	0
2025-08-29	127	2.56	PUT	6	2	47.64	FALSE	-0.7	-0.21
2025-08-29	128	2.82	PUT	2	0	47.87	FALSE	2.82	0
2025-08-29	129	2.97	PUT	2	1	47.24	FALSE	-0.48	-0.14
2025-08-29	130	3.31	PUT	23	7	47.81	FALSE	-0.62	-0.16
2025-08-29	131	3.47	PUT	6	0	47.11	FALSE	3.47	0
2025-08-29	132	4.63	PUT	0	1	47.71	FALSE	0	0
2025-08-29	133	5	PUT	0	1	47.7	FALSE	0	0
2025-08-29	134	4.45	PUT	17	1	47.61	FALSE	-0.88	-0.17
2025-08-29	135	4.7	PUT	157	1	47.16	FALSE	-0.92	-0.16
2025-08-29	136	4.87	PUT	12	0	46.21	FALSE	4.87	0
2025-08-29	137	0	PUT	0	0	47.14	FALSE	0	0
2025-08-29	138	6.2	PUT	262	0	47	FALSE	6.2	0
2025-08-29	139	6.15	PUT	12	1	47.04	FALSE	-0.95	-0.13
2025-08-29	140	6.52	PUT	33	24	46.84	FALSE	-0.98	-0.13
2025-08-29	141	0	PUT	0	0	44.49	FALSE	0	0
2025-08-29	142	7.64	PUT	43	8	44.57	FALSE	-0.86	-0.1
2025-08-29	143	9.15	PUT	4	1	47	FALSE	0.5	0.06
2025-08-29	144	8.35	PUT	4	2	47	FALSE	-1.01	-0.11
2025-08-29	145	8.8	PUT	18	1	46.81	FALSE	-1	-0.1
2025-08-29	146	9.45	PUT	11	6	47.49	FALSE	-1.5	-0.14
2025-08-29	147	9.7	PUT	7	0	46.2	TRUE	9.7	0
2025-08-29	148	10.25	PUT	9	0	46.25	TRUE	10.25	0
2025-08-29	149	0	PUT	0	0	47.18	TRUE	0	0
2025-08-29	150	0	PUT	0	0	47.08	TRUE	0	0
2025-08-29	152.5	13	PUT	1	0	46.88	TRUE	13	0
2025-08-29	155	0	PUT	0	0	50.33	TRUE	0	0
2025-08-29	157.5	0	PUT	0	0	47.32	TRUE	0	0
2025-08-29	160	0	PUT	0	0	47.41	TRUE	0	0
2025-08-29	162.5	0	PUT	0	0	47.5	TRUE	0	0
2025-08-29	165	0	PUT	0	0	46.89	TRUE	0	0
2025-08-29	170	0	PUT	0	0	48.51	TRUE	0	0
2025-08-29	175	0	PUT	0	0	47.43	TRUE	0	0
2025-08-29	180	0	PUT	0	0	47.06	TRUE	0	0
2025-09-19	45	101.95	CALL	1	108	119.97	TRUE	101.95	0
2025-09-19	50	86.5	CALL	0	185	105.74	TRUE	0	0
2025-09-19	55	72.83	CALL	0	76	97.82	TRUE	0	0
2025-09-19	60	77.6	CALL	0	270	90.52	TRUE	0	0
2025-09-19	65	72	CALL	0	224	85.53	TRUE	0	0
2025-09-19	70	67.25	CALL	0	319	78.96	TRUE	0	0
2025-09-19	75	65.02	CALL	0	379	72.78	TRUE	0	0
2025-09-19	80	67.9	CALL	2	9460	66.92	TRUE	3.47	0.05
2025-09-19	85	54.25	CALL	0	2348	66.11	TRUE	0	0
2025-09-19	90	54.05	CALL	2	8091	61.78	TRUE	-0.73	-0.01
2025-09-19	95	50.72	CALL	0	7510	58.48	TRUE	0	0
2025-09-19	100	48.15	CALL	230	10136	59.69	TRUE	3.05	0.07
2025-09-19	105	43.47	CALL	27	6678	57.11	TRUE	2.97	0.07
2025-09-19	110	38.55	CALL	30	10818	51.3	TRUE	2.45	0.07
2025-09-19	115	33.98	CALL	49	7683	48.89	TRUE	2.63	0.08
2025-09-19	120	29.7	CALL	209	11649	47.83	TRUE	2.23	0.08
2025-09-19	125	25.6	CALL	147	11789	46.62	TRUE	1.8	0.08
2025-09-19	130	21.85	CALL	461	7190	46.03	TRUE	1.6	0.08
2025-09-19	135	18.73	CALL	569	11774	45.79	TRUE	1.93	0.11
2025-09-19	140	15.4	CALL	882	11580	45.4	TRUE	1.4	0.1
2025-09-19	145	12.76	CALL	12638	7450	45.4	TRUE	1.26	0.11
2025-09-19	150	10.45	CALL	1939	10001	45.33	FALSE	1.15	0.12
2025-09-19	155	8.5	CALL	573	6633	45.4	FALSE	1.04	0.14
2025-09-19	160	6.81	CALL	2258	10570	45.28	FALSE	0.81	0.14
2025-09-19	165	5.5	CALL	528	5546	45.61	FALSE	0.65	0.13
2025-09-19	170	4.4	CALL	1671	4980	45.83	FALSE	0.51	0.13
2025-09-19	175	3.55	CALL	1935	7406	46.29	FALSE	0.43	0.14
2025-09-19	180	2.82	CALL	2572	10175	46.52	FALSE	0.33	0.13
2025-09-19	185	2.26	CALL	494	1988	46.92	FALSE	0.23	0.11
2025-09-19	190	1.79	CALL	113	1438	47.54	FALSE	0.14	0.08
2025-09-19	195	1.55	CALL	141	1020	48.14	FALSE	0.27	0.21
2025-09-19	200	1.28	CALL	671	4539	48.81	FALSE	0.17	0.15
2025-09-19	210	0.84	CALL	138	1172	50.04	FALSE	0.06	0.08
2025-09-19	220	0.61	CALL	359	10108	51.72	FALSE	0.06	0.11
2025-09-19	230	0.49	CALL	3	835	53.09	FALSE	0.09	0.23
2025-09-19	240	0.37	CALL	27	960	54.47	FALSE	0.04	0.12
2025-09-19	250	0.25	CALL	7	2158	55.99	FALSE	0.01	0.04
2025-09-19	260	0.22	CALL	0	388	57.43	FALSE	0	0
2025-09-19	270	0.16	CALL	0	9513	58.85	FALSE	0	0
2025-09-19	45	0.03	PUT	0	705	92.79	FALSE	0	0
2025-09-19	50	0.03	PUT	0	10133	84.84	FALSE	0	0
2025-09-19	55	0.02	PUT	0	1469	81.47	FALSE	0	0
2025-09-19	60	0.05	PUT	0	1996	77.19	FALSE	0	0
2025-09-19	65	0.06	PUT	2	3847	74.96	FALSE	0	0
2025-09-19	70	0.08	PUT	111	5123	70.98	FALSE	0	0
2025-09-19	75	0.11	PUT	102	13929	67.54	FALSE	0	0
2025-09-19	80	0.12	PUT	1	23423	62.34	FALSE	-0.02	-0.14
2025-09-19	85	0.19	PUT	2	13727	60.51	FALSE	0.01	0.06
2025-09-19	90	0.25	PUT	12	17695	57.27	FALSE	-0.01	-0.04
2025-09-19	95	0.35	PUT	232	14843	54.74	FALSE	-0.03	-0.08
2025-09-19	100	0.51	PUT	481	22989	52.79	FALSE	-0.04	-0.07
2025-09-19	105	0.74	PUT	271	15248	51.01	FALSE	-0.06	-0.08
2025-09-19	110	1.06	PUT	85	17325	49.33	FALSE	-0.11	-0.09
2025-09-19	115	1.5	PUT	93	10102	47.75	FALSE	-0.22	-0.13
2025-09-19	120	2.19	PUT	195	16983	46.96	FALSE	-0.23	-0.1
2025-09-19	125	3.1	PUT	339	9598	46.16	FALSE	-0.38	-0.11
2025-09-19	130	4.3	PUT	583	5801	45.53	FALSE	-0.55	-0.11
2025-09-19	135	5.85	PUT	269	6470	45.13	FALSE	-0.7	-0.11
2025-09-19	140	7.75	PUT	930	5830	44.79	FALSE	-1.15	-0.13
2025-09-19	145	10.1	PUT	10188	2227	44.85	FALSE	-0.94	-0.09
2025-09-19	150	12.7	PUT	78	594	44.49	TRUE	-1.3	-0.09
2025-09-19	155	15.67	PUT	432	118	44.87	TRUE	-1.63	-0.09
2025-09-19	160	18.94	PUT	166	654	45	TRUE	-1.61	-0.08
2025-09-19	165	25.12	PUT	0	74	45.54	TRUE	0	0
2025-09-19	170	26.5	PUT	15	149	45.68	TRUE	-2.61	-0.09
2025-09-19	175	31.1	PUT	223	283	46.55	TRUE	31.1	0
2025-09-19	180	34.8	PUT	11	181	46.47	TRUE	-2.65	-0.07
2025-09-19	185	47.22	PUT	0	14	46.66	TRUE	0	0
2025-09-19	190	47.95	PUT	0	13	46.58	TRUE	0	0
2025-09-19	195	58.85	PUT	0	2	48.2	TRUE	0	0
2025-09-19	200	53.96	PUT	2	2	48.81	TRUE	-2.54	-0.05
2025-09-19	210	67.35	PUT	0	0	48.9	TRUE	0	0
2025-09-19	220	0	PUT	0	0	53.97	TRUE	0	0
2025-09-19	230	0	PUT	0	0	64.98	TRUE	0	0
2025-09-19	240	0	PUT	0	0	63.29	TRUE	0	0
2025-09-19	250	0	PUT	0	0	68.53	TRUE	0	0
2025-09-19	260	0	PUT	0	0	71.73	TRUE	0	0
2025-09-19	270	0	PUT	0	0	73.4	TRUE	0	0
2025-10-17	45	95	CALL	0	176	98.68	TRUE	0	0
2025-10-17	50	89.21	CALL	0	56	91.78	TRUE	0	0
2025-10-17	55	75	CALL	0	93	85.38	TRUE	0	0
2025-10-17	60	78.8	CALL	0	2395	79.4	TRUE	0	0
2025-10-17	65	64.65	CALL	0	126	69.13	TRUE	0	0
2025-10-17	70	77.66	CALL	0	411	74.32	TRUE	0	0
2025-10-17	75	55.16	CALL	0	157	67.08	TRUE	0	0
2025-10-17	80	66.6	CALL	0	513	62.59	TRUE	0	0
2025-10-17	85	60.45	CALL	0	1550	62.54	TRUE	0	0
2025-10-17	90	58.9	CALL	4	4974	55.87	TRUE	2.75	0.05
2025-10-17	95	53.01	CALL	2	2734	49.29	TRUE	1.62	0.03
2025-10-17	100	48.55	CALL	7	2306	51.37	TRUE	2.35	0.05
2025-10-17	105	44.2	CALL	2	2556	50.2	TRUE	2.5	0.06
2025-10-17	110	39.75	CALL	8	4857	48.31	TRUE	2.6	0.07
2025-10-17	115	35.7	CALL	17	6384	47.08	TRUE	2.55	0.08
2025-10-17	120	31.1	CALL	20	5418	46.49	TRUE	2.37	0.08
2025-10-17	125	27.47	CALL	38	5561	45.09	TRUE	2.52	0.1
2025-10-17	130	23.5	CALL	176	5864	44.53	TRUE	1.67	0.08
2025-10-17	135	20.4	CALL	90	2806	44.29	TRUE	1.66	0.09
2025-10-17	140	17.45	CALL	430	5596	43.89	TRUE	1.6	0.1
2025-10-17	145	14.72	CALL	460	3386	43.85	TRUE	1.33	0.1
2025-10-17	150	12.55	CALL	636	4984	43.8	FALSE	1.3	0.12
2025-10-17	155	10.5	CALL	228	5790	43.81	FALSE	1.14	0.12
2025-10-17	160	8.7	CALL	958	4043	44.09	FALSE	0.9	0.12
2025-10-17	165	7.28	CALL	443	1268	44.06	FALSE	1	0.16
2025-10-17	170	6	CALL	631	4585	44.31	FALSE	0.81	0.16
2025-10-17	175	4.96	CALL	328	1270	44.46	FALSE	0.51	0.11
2025-10-17	180	4.1	CALL	103	1503	44.66	FALSE	0.6	0.17
2025-10-17	185	3.5	CALL	65	2006	45.41	FALSE	0.42	0.14
2025-10-17	190	2.95	CALL	166	1314	45.5	FALSE	0.43	0.17
2025-10-17	195	2.45	CALL	116	774	45.92	FALSE	0.35	0.17
2025-10-17	200	2.03	CALL	332	2192	46.4	FALSE	0.25	0.14
2025-10-17	210	1.64	CALL	15	363	47.43	FALSE	0.38	0.3
2025-10-17	220	1.06	CALL	69	458	48.33	FALSE	0.07	0.07
2025-10-17	230	0.92	CALL	2	243	49.69	FALSE	0.17	0.23
2025-10-17	240	0.6	CALL	7	246	50.9	FALSE	0.6	0
2025-10-17	250	0.5	CALL	18	12709	52.19	FALSE	0.03	0.06
2025-10-17	260	0.38	CALL	3	359	52.96	FALSE	0	0
2025-10-17	270	0.31	CALL	1	924	54.19	FALSE	0	0
2025-10-17	280	0.26	CALL	11	1246	55.49	FALSE	0.01	0.04
2025-10-17	45	0.03	PUT	0	837	80.56	FALSE	0	0
2025-10-17	50	0.05	PUT	0	920	76.62	FALSE	0	0
2025-10-17	55	0.05	PUT	4	516	74.02	FALSE	0.05	0
2025-10-17	60	0.07	PUT	1	4011	70.47	FALSE	0.07	0
2025-10-17	65	0.1	PUT	4	1428	67.43	FALSE	0.1	0
2025-10-17	70	0.15	PUT	0	2401	64.23	FALSE	0	0
2025-10-17	75	0.18	PUT	6	4256	61.16	FALSE	-0.01	-0.05
2025-10-17	80	0.26	PUT	20	4568	59.04	FALSE	-0.02	-0.07
2025-10-17	85	0.32	PUT	4	5590	55.66	FALSE	0.32	0
2025-10-17	90	0.46	PUT	0	5469	53.68	FALSE	0	0
2025-10-17	95	0.6	PUT	13	8676	51.37	FALSE	-0.03	-0.05
2025-10-17	100	0.84	PUT	78	12933	49.74	FALSE	-0.06	-0.07
2025-10-17	105	1.18	PUT	25	3975	48.37	FALSE	-0.09	-0.07
2025-10-17	110	1.61	PUT	49	6225	46.9	FALSE	-0.15	-0.09
2025-10-17	115	2.22	PUT	732	5049	45.84	FALSE	-0.23	-0.09
2025-10-17	120	3.02	PUT	63	5451	44.9	FALSE	-0.44	-0.13
2025-10-17	125	4.1	PUT	155	3196	44.33	FALSE	-0.55	-0.12
2025-10-17	130	5.5	PUT	203	3156	44.05	FALSE	-0.65	-0.11
2025-10-17	135	7.15	PUT	202	2101	43.62	FALSE	-0.7	-0.09
2025-10-17	140	9.18	PUT	439	2542	43.49	FALSE	-0.92	-0.09
2025-10-17	145	11.55	PUT	310	574	43.45	FALSE	-1.15	-0.09
2025-10-17	150	14.2	PUT	207	732	43.32	TRUE	-1.33	-0.09
2025-10-17	155	17.15	PUT	4	208	43.19	TRUE	-1.35	-0.07
2025-10-17	160	21.05	PUT	31	78	43.65	TRUE	-0.15	-0.01
2025-10-17	165	25.45	PUT	0	32	43.76	TRUE	0	0
2025-10-17	170	37.21	PUT	0	108	43.94	TRUE	0	0
2025-10-17	175	31.6	PUT	22	89	44.24	TRUE	31.6	0
2025-10-17	180	38.15	PUT	0	56	44.06	TRUE	0	0
2025-10-17	185	40.3	PUT	3	45	45.36	TRUE	40.3	0
2025-10-17	190	45	PUT	7	21	45.46	TRUE	45	0
2025-10-17	195	49.65	PUT	2	1	46.26	TRUE	-2.35	-0.05
2025-10-17	200	61.2	PUT	0	37	45.64	TRUE	0	0
2025-10-17	210	0	PUT	0	0	46.11	TRUE	0	0
2025-10-17	220	0	PUT	0	0	46.87	TRUE	0	0
2025-10-17	230	0	PUT	0	0	51.05	TRUE	0	0
2025-10-17	240	0	PUT	0	0	61.78	TRUE	0	0
2025-10-17	250	0	PUT	0	0	65.79	TRUE	0	0
2025-10-17	260	0	PUT	0	0	68.88	TRUE	0	0
2025-10-17	270	0	PUT	0	0	72.5	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	76.72	TRUE	0	0
2025-11-21	45	97.94	CALL	3	30	94.87	TRUE	-2.06	-0.02
2025-11-21	50	95.44	CALL	0	55	83.05	TRUE	0	0
2025-11-21	55	0	CALL	0	35	79.47	TRUE	0	0
2025-11-21	60	84.8	CALL	0	119	73.79	TRUE	0	0
2025-11-21	65	73.9	CALL	0	101	63.7	TRUE	0	0
2025-11-21	70	74.9	CALL	0	78	66.88	TRUE	0	0
2025-11-21	75	66.45	CALL	0	234	63.95	TRUE	0	0
2025-11-21	80	65.39	CALL	0	2540	61.16	TRUE	0	0
2025-11-21	85	52	CALL	0	1141	59.08	TRUE	0	0
2025-11-21	90	58.75	CALL	1	2078	53.26	TRUE	2.35	0.04
2025-11-21	95	53.44	CALL	6	1472	53.62	TRUE	53.44	0
2025-11-21	100	49.65	CALL	22	1481	50.71	TRUE	2.25	0.05
2025-11-21	105	44.69	CALL	1	1228	50.01	TRUE	1.59	0.04
2025-11-21	110	41.4	CALL	13	1009	48.48	TRUE	2.9	0.08
2025-11-21	115	36.79	CALL	24	1686	47.85	TRUE	1.99	0.06
2025-11-21	120	33.41	CALL	133	3474	46.65	TRUE	2.01	0.06
2025-11-21	125	29.9	CALL	1036	5906	46.43	TRUE	2.2	0.08
2025-11-21	130	26.15	CALL	75	4256	46.25	TRUE	2.25	0.09
2025-11-21	135	23.05	CALL	33	2916	45.93	TRUE	2.2	0.11
2025-11-21	140	20.43	CALL	319	2207	45.47	TRUE	1.83	0.1
2025-11-21	145	17.77	CALL	175	2585	45.4	TRUE	2.02	0.13
2025-11-21	150	15.46	CALL	295	3959	45.34	FALSE	1.31	0.09
2025-11-21	155	13.32	CALL	98	1540	45.31	FALSE	1.19	0.1
2025-11-21	160	11.59	CALL	139	1818	45.5	FALSE	1.04	0.1
2025-11-21	165	10	CALL	373	3464	45.5	FALSE	0.9	0.1
2025-11-21	170	8.7	CALL	64	3886	45.81	FALSE	1.05	0.14
2025-11-21	175	7.48	CALL	44	1855	45.84	FALSE	0.78	0.12
2025-11-21	180	6.55	CALL	67	2253	45.9	FALSE	0.95	0.17
2025-11-21	185	5.65	CALL	94	1212	46.47	FALSE	0.85	0.18
2025-11-21	190	4.94	CALL	18	2456	46.45	FALSE	0.69	0.16
2025-11-21	195	4.23	CALL	27	1344	46.91	FALSE	0.53	0.14
2025-11-21	200	3.65	CALL	142	2835	47.08	FALSE	0.5	0.16
2025-11-21	210	2.8	CALL	4	566	47.84	FALSE	0.29	0.12
2025-11-21	220	2.16	CALL	94	595	48.56	FALSE	0.24	0.13
2025-11-21	230	1.74	CALL	37	480	49.31	FALSE	0.21	0.14
2025-11-21	240	1.3	CALL	0	516	50.17	FALSE	0	0
2025-11-21	250	1.1	CALL	429	1816	51.22	FALSE	0.06	0.06
2025-11-21	260	0.91	CALL	34	500	51.9	FALSE	0.06	0.07
2025-11-21	270	0.56	CALL	0	352	52.76	FALSE	0	0
2025-11-21	280	0.62	CALL	8	1086	53.84	FALSE	-0.02	-0.03
2025-11-21	45	0.06	PUT	3	492	77.44	FALSE	0	0
2025-11-21	50	0.08	PUT	1	274	73.25	FALSE	0	0
2025-11-21	55	0.13	PUT	0	1383	69.8	FALSE	0	0
2025-11-21	60	0.14	PUT	0	608	66.06	FALSE	0	0
2025-11-21	65	0.2	PUT	0	3688	63.44	FALSE	0	0
2025-11-21	70	0.26	PUT	0	2270	60.71	FALSE	0	0
2025-11-21	75	0.37	PUT	1	1279	58.86	FALSE	0.01	0.03
2025-11-21	80	0.49	PUT	0	3832	56.36	FALSE	0	0
2025-11-21	85	0.66	PUT	6	1907	54.26	FALSE	-0.02	-0.03
2025-11-21	90	0.84	PUT	5	4529	52.35	FALSE	-0.07	-0.08
2025-11-21	95	1.13	PUT	11	4376	50.83	FALSE	-0.05	-0.04
2025-11-21	100	1.53	PUT	33	7695	49.64	FALSE	-0.11	-0.07
2025-11-21	105	2.02	PUT	26	7196	48.36	FALSE	-0.17	-0.08
2025-11-21	110	2.7	PUT	26	3478	47.53	FALSE	-0.25	-0.08
2025-11-21	115	3.5	PUT	8	3954	46.53	FALSE	-0.32	-0.08
2025-11-21	120	4.55	PUT	60	4694	45.89	FALSE	-0.4	-0.08
2025-11-21	125	5.85	PUT	47	1870	45.42	FALSE	-0.45	-0.07
2025-11-21	130	7.33	PUT	33	3547	45.27	FALSE	-0.67	-0.08
2025-11-21	135	9.31	PUT	40	3448	44.98	FALSE	-0.86	-0.08
2025-11-21	140	11.35	PUT	25	1173	44.84	FALSE	-0.83	-0.07
2025-11-21	145	13.74	PUT	27	674	44.76	FALSE	-1.06	-0.07
2025-11-21	150	16.35	PUT	8	392	44.67	TRUE	-1.26	-0.07
2025-11-21	155	19.46	PUT	2	37	44.55	TRUE	-1.24	-0.06
2025-11-21	160	24.1	PUT	0	110	44.84	TRUE	0	0
2025-11-21	165	26	PUT	6	96	44.89	TRUE	26	0
2025-11-21	170	31	PUT	1	42	45.01	TRUE	31	0
2025-11-21	175	41.05	PUT	0	27	45.2	TRUE	0	0
2025-11-21	180	37.65	PUT	37	73	45.26	TRUE	37.65	0
2025-11-21	185	48.88	PUT	0	77	45.48	TRUE	0	0
2025-11-21	190	56.15	PUT	0	21	45.93	TRUE	0	0
2025-11-21	195	52.7	PUT	0	28	45.79	TRUE	0	0
2025-11-21	200	55.2	PUT	5	23	46.96	TRUE	-2.75	-0.05
2025-11-21	210	73.8	PUT	0	4	46.63	TRUE	0	0
2025-11-21	220	0	PUT	0	0	47.33	TRUE	0	0
2025-11-21	230	0	PUT	0	0	48.19	TRUE	0	0
2025-11-21	240	0	PUT	0	0	51.28	TRUE	0	0
2025-11-21	250	0	PUT	0	0	54.14	TRUE	0	0
2025-11-21	260	0	PUT	0	0	59.03	TRUE	0	0
2025-11-21	270	0	PUT	0	0	61.11	TRUE	0	0
2025-11-21	280	0	PUT	0	0	62.92	TRUE	0	0
2025-12-19	25	110.83	CALL	0	232	116.33	TRUE	0	0
2025-12-19	30	98.55	CALL	0	127	106.99	TRUE	0	0
2025-12-19	35	95.6	CALL	0	17	97.19	TRUE	0	0
2025-12-19	40	87.9	CALL	0	19	88.77	TRUE	0	0
2025-12-19	45	95.75	CALL	0	324	82.78	TRUE	0	0
2025-12-19	50	95	CALL	0	446	78.34	TRUE	0	0
2025-12-19	55	85	CALL	0	176	73.04	TRUE	0	0
2025-12-19	60	85.65	CALL	0	361	67.26	TRUE	0	0
2025-12-19	65	82.7	CALL	2	167	66.06	TRUE	82.7	0
2025-12-19	70	76.29	CALL	0	261	62.43	TRUE	0	0
2025-12-19	75	64.26	CALL	0	388	58.79	TRUE	0	0
2025-12-19	80	69.24	CALL	2	1085	56.67	TRUE	3.27	0.05
2025-12-19	85	64.9	CALL	5	692	55.02	TRUE	3.85	0.06
2025-12-19	90	60	CALL	8	1188	52.12	TRUE	2.8	0.05
2025-12-19	95	55.35	CALL	15	9019	50.96	TRUE	3.03	0.06
2025-12-19	100	50.49	CALL	67	4927	49.95	TRUE	2.44	0.05
2025-12-19	105	46.39	CALL	3	3674	48.56	TRUE	2.54	0.06
2025-12-19	110	42.35	CALL	13	2241	49.26	TRUE	2.45	0.06
2025-12-19	115	38.05	CALL	15	3547	46.86	TRUE	2.55	0.07
2025-12-19	120	34.5	CALL	60	5892	46.24	TRUE	2.35	0.07
2025-12-19	125	30.55	CALL	65	5280	44.98	TRUE	1.7	0.06
2025-12-19	130	27.35	CALL	121	4642	44.91	TRUE	2.06	0.08
2025-12-19	135	24.52	CALL	73	4313	45.24	TRUE	1.69	0.07
2025-12-19	140	21.7	CALL	744	4935	44.89	TRUE	1.8	0.09
2025-12-19	145	19.11	CALL	311	2831	44.57	TRUE	1.61	0.09
2025-12-19	150	16.8	CALL	378	8963	44.4	FALSE	1.28	0.08
2025-12-19	155	14.9	CALL	261	2559	44.4	FALSE	1.45	0.11
2025-12-19	160	13.01	CALL	298	4903	44.39	FALSE	1.31	0.11
2025-12-19	165	11.5	CALL	24	5689	44.52	FALSE	1.45	0.14
2025-12-19	170	9.93	CALL	76	4362	44.53	FALSE	0.88	0.1
2025-12-19	175	8.83	CALL	53	2878	44.62	FALSE	1.16	0.15
2025-12-19	180	7.6	CALL	352	7261	44.79	FALSE	0.73	0.11
2025-12-19	185	6.73	CALL	331	2505	44.96	FALSE	0.71	0.12
2025-12-19	190	5.85	CALL	74	1196	45.23	FALSE	0.6	0.11
2025-12-19	195	5.13	CALL	11	1231	45.43	FALSE	0.45	0.1
2025-12-19	200	4.5	CALL	660	8566	45.63	FALSE	0.45	0.11
2025-12-19	210	3.6	CALL	13	2591	46.17	FALSE	0.45	0.14
2025-12-19	220	2.8	CALL	87	5166	46.85	FALSE	0.31	0.12
2025-12-19	230	2.08	CALL	2	1837	47.54	FALSE	0.1	0.05
2025-12-19	240	1.77	CALL	5	9586	48.2	FALSE	0.13	0.08
2025-12-19	250	1.44	CALL	121	2067	48.92	FALSE	0.08	0.06
2025-12-19	260	1.22	CALL	2	1941	49.93	FALSE	0.05	0.04
2025-12-19	270	1.11	CALL	7	1585	50.57	FALSE	0.19	0.21
2025-12-19	280	0.92	CALL	5	684	51.26	FALSE	-0.01	-0.01
2025-12-19	290	0.74	CALL	4	524	51.96	FALSE	0.07	0.1
2025-12-19	300	0.61	CALL	88	2420	52.73	FALSE	0.05	0.09
2025-12-19	310	0.52	CALL	0	327	53.36	FALSE	0	0
2025-12-19	320	0.48	CALL	2	1048	53.95	FALSE	0.01	0.02
2025-12-19	330	0.35	CALL	5	183	54.57	FALSE	0.35	0
2025-12-19	340	0.36	CALL	14	231	55.07	FALSE	0.01	0.03
2025-12-19	350	0.3	CALL	0	442	55.7	FALSE	0	0
2025-12-19	360	0.26	CALL	1	568	56.42	FALSE	0	0
2025-12-19	370	0.22	CALL	0	370	56.69	FALSE	0	0
2025-12-19	380	0.2	CALL	7	380	57.41	FALSE	-0.02	-0.09
2025-12-19	390	0.17	CALL	174	10386	57.64	FALSE	-0.01	-0.06
2025-12-19	25	0.02	PUT	0	3056	87.81	FALSE	0	0
2025-12-19	30	0.04	PUT	0	736	78.91	FALSE	0	0
2025-12-19	35	0.05	PUT	0	139	80.13	FALSE	0	0
2025-12-19	40	0.05	PUT	0	838	74.84	FALSE	0	0
2025-12-19	45	0.07	PUT	5	770	71.74	FALSE	0.07	0
2025-12-19	50	0.11	PUT	0	1167	69.7	FALSE	0	0
2025-12-19	55	0.14	PUT	3	940	65.57	FALSE	-0.01	-0.07
2025-12-19	60	0.21	PUT	0	3096	62.96	FALSE	0	0
2025-12-19	65	0.27	PUT	22	3041	60.63	FALSE	-0.01	-0.04
2025-12-19	70	0.36	PUT	1	5802	58.25	FALSE	-0.01	-0.03
2025-12-19	75	0.47	PUT	2	8684	55.91	FALSE	-0.03	-0.06
2025-12-19	80	0.62	PUT	7	11667	53.89	FALSE	-0.05	-0.07
2025-12-19	85	0.84	PUT	9	5643	52.37	FALSE	-0.08	-0.09
2025-12-19	90	1.09	PUT	5	5444	50.59	FALSE	-0.06	-0.05
2025-12-19	95	1.5	PUT	15	5266	49.74	FALSE	-0.08	-0.05
2025-12-19	100	1.92	PUT	34	10348	48.22	FALSE	-0.16	-0.08
2025-12-19	105	2.56	PUT	27	7100	47.49	FALSE	-0.17	-0.06
2025-12-19	110	3.3	PUT	14	7955	46.56	FALSE	-0.25	-0.07
2025-12-19	115	4.25	PUT	276	6799	45.89	FALSE	-0.38	-0.08
2025-12-19	120	5.35	PUT	295	6485	45.12	FALSE	-0.55	-0.09
2025-12-19	125	6.75	PUT	133	3960	44.74	FALSE	-0.53	-0.07
2025-12-19	130	8.44	PUT	141	5447	44.57	FALSE	-0.56	-0.06
2025-12-19	135	10.24	PUT	112	9212	44.27	FALSE	-0.66	-0.06
2025-12-19	140	12.4	PUT	42	1738	43.84	FALSE	-0.9	-0.07
2025-12-19	145	14.8	PUT	69	686	43.99	FALSE	-1.05	-0.07
2025-12-19	150	17.4	PUT	48	1795	43.96	TRUE	-1.2	-0.06
2025-12-19	155	25	PUT	0	435	43.86	TRUE	0	0
2025-12-19	160	24.12	PUT	26	642	43.91	TRUE	-0.69	-0.03
2025-12-19	165	29	PUT	0	149	44.01	TRUE	0	0
2025-12-19	170	30.45	PUT	13	183	44.06	TRUE	-1.5	-0.05
2025-12-19	175	41	PUT	0	60	44.27	TRUE	0	0
2025-12-19	180	39	PUT	1	105	44.31	TRUE	39	0
2025-12-19	185	44	PUT	0	63	44.57	TRUE	0	0
2025-12-19	190	48.3	PUT	0	29	44.71	TRUE	0	0
2025-12-19	195	58.3	PUT	0	27	44.57	TRUE	0	0
2025-12-19	200	55.4	PUT	4	40	44.75	TRUE	-2.7	-0.05
2025-12-19	210	64.6	PUT	6	10	45.35	TRUE	-2.3	-0.03
2025-12-19	220	0	PUT	0	0	45.8	TRUE	0	0
2025-12-19	230	0	PUT	0	0	47.54	TRUE	0	0
2025-12-19	240	0	PUT	0	0	53.09	TRUE	0	0
2025-12-19	250	0	PUT	0	0	55.08	TRUE	0	0
2025-12-19	260	0	PUT	0	0	59.21	TRUE	0	0
2025-12-19	270	0	PUT	0	0	62.26	TRUE	0	0
2025-12-19	280	0	PUT	0	0	65.18	TRUE	0	0
2025-12-19	290	0	PUT	0	0	67.99	TRUE	0	0
2025-12-19	300	0	PUT	0	0	70.69	TRUE	0	0
2025-12-19	310	0	PUT	0	0	73.54	TRUE	0	0
2025-12-19	320	0	PUT	0	0	76.05	TRUE	0	0
2025-12-19	330	0	PUT	0	0	78.48	TRUE	0	0
2025-12-19	340	0	PUT	0	0	80.84	TRUE	0	0
2025-12-19	350	0	PUT	0	0	82.35	TRUE	0	0
2025-12-19	360	0	PUT	0	0	84.56	TRUE	0	0
2025-12-19	370	0	PUT	0	0	86.71	TRUE	0	0
2025-12-19	380	0	PUT	0	0	89.06	TRUE	0	0
2025-12-19	390	0	PUT	0	0	91.09	TRUE	0	0
2026-01-16	25	122.23	CALL	25	1276	115.94	TRUE	122.23	0
2026-01-16	30	105.42	CALL	0	181	104.75	TRUE	0	0
2026-01-16	35	100.8	CALL	0	516	94.39	TRUE	0	0
2026-01-16	40	104.16	CALL	0	120	86.7	TRUE	0	0
2026-01-16	45	92.07	CALL	0	75	79.92	TRUE	0	0
2026-01-16	50	92.2	CALL	0	509	75.57	TRUE	0	0
2026-01-16	55	89.62	CALL	0	598	71.99	TRUE	0	0
2026-01-16	60	86.18	CALL	1	600	67.75	TRUE	0.06	0
2026-01-16	65	80.98	CALL	0	657	62.65	TRUE	0	0
2026-01-16	70	79	CALL	6	1540	65.68	TRUE	3.2	0.04
2026-01-16	75	70	CALL	2	1444	58.39	TRUE	-1.43	-0.02
2026-01-16	80	69.3	CALL	12	1616	56.44	TRUE	2.1	0.03
2026-01-16	85	62.85	CALL	2	1962	53.16	TRUE	0.34	0.01
2026-01-16	90	61	CALL	21	2550	52.52	TRUE	3.7	0.06
2026-01-16	95	55.6	CALL	4	2838	50.5	TRUE	2.71	0.05
2026-01-16	100	51.3	CALL	283	11070	49.48	TRUE	2.5	0.05
2026-01-16	105	47.3	CALL	5	4026	48.03	TRUE	2.3	0.05
2026-01-16	110	42.95	CALL	158	9538	47.02	TRUE	2.03	0.05
2026-01-16	115	39.25	CALL	20	6286	46.26	TRUE	2.38	0.06
2026-01-16	120	35.4	CALL	93	12449	45.63	TRUE	1.83	0.05
2026-01-16	125	32.15	CALL	225	8117	45.76	TRUE	1.92	0.06
2026-01-16	130	29.2	CALL	480	15464	44.74	TRUE	2.2	0.08
2026-01-16	135	26.05	CALL	391	6417	44.46	TRUE	1.87	0.08
2026-01-16	140	23	CALL	741	19497	44.22	TRUE	1.48	0.07
2026-01-16	145	20.49	CALL	684	3248	44.04	TRUE	1.49	0.08
2026-01-16	150	18.2	CALL	2048	20958	43.9	FALSE	1.32	0.08
2026-01-16	155	16.15	CALL	282	5314	43.84	FALSE	1.23	0.08
2026-01-16	160	14.35	CALL	464	14837	43.92	FALSE	1.15	0.09
2026-01-16	165	12.65	CALL	393	6325	43.81	FALSE	1.35	0.12
2026-01-16	170	11.3	CALL	421	8391	43.9	FALSE	1.08	0.11
2026-01-16	175	9.97	CALL	204	5357	43.97	FALSE	1.17	0.13
2026-01-16	180	8.75	CALL	1146	11625	44.07	FALSE	0.89	0.11
2026-01-16	185	7.75	CALL	95	2592	44.23	FALSE	0.81	0.12
2026-01-16	190	6.82	CALL	144	5311	44.26	FALSE	0.72	0.12
2026-01-16	195	6.05	CALL	352	2381	44.46	FALSE	0.75	0.14
2026-01-16	200	5.45	CALL	1356	24070	44.91	FALSE	0.6	0.12
2026-01-16	210	4.2	CALL	77	5385	44.93	FALSE	0.43	0.11
2026-01-16	220	3.35	CALL	122	5369	45.44	FALSE	0.3	0.1
2026-01-16	230	2.77	CALL	508	7505	46.32	FALSE	0.29	0.12
2026-01-16	240	2.27	CALL	66	2087	46.98	FALSE	0.34	0.18
2026-01-16	250	1.87	CALL	191	7424	47.6	FALSE	0.17	0.1
2026-01-16	260	1.57	CALL	180	2149	48.33	FALSE	0.09	0.06
2026-01-16	270	1.3	CALL	146	5566	48.83	FALSE	0.15	0.13
2026-01-16	280	1.15	CALL	28	2656	49.68	FALSE	0.08	0.07
2026-01-16	290	1	CALL	22	1000	50.36	FALSE	0.13	0.15
2026-01-16	300	0.87	CALL	46	12029	51.15	FALSE	0.07	0.09
2026-01-16	310	0.75	CALL	1	1000	51.69	FALSE	0.04	0.06
2026-01-16	320	0.66	CALL	129	5227	52.34	FALSE	0.05	0.08
2026-01-16	330	0.54	CALL	0	1451	52.92	FALSE	0	0
2026-01-16	340	0.45	CALL	1	931	53.52	FALSE	0.45	0
2026-01-16	350	0.42	CALL	4	1292	53.84	FALSE	0	0
2026-01-16	360	0.38	CALL	0	3530	54.63	FALSE	0	0
2026-01-16	370	0.35	CALL	3	835	55.3	FALSE	0.01	0.03
2026-01-16	380	0.3	CALL	0	3293	55.63	FALSE	0	0
2026-01-16	390	0.28	CALL	59	9739	56.29	FALSE	0.01	0.04
2026-01-16	25	0.02	PUT	1	4426	86.22	FALSE	-0.01	-0.33
2026-01-16	30	0.04	PUT	0	735	79.13	FALSE	0	0
2026-01-16	35	0.04	PUT	0	272	74.06	FALSE	0	0
2026-01-16	40	0.07	PUT	0	597	71.35	FALSE	0	0
2026-01-16	45	0.1	PUT	30	3792	69.16	FALSE	-0.02	-0.17
2026-01-16	50	0.13	PUT	0	2550	65.77	FALSE	0	0
2026-01-16	55	0.18	PUT	1	4617	62.71	FALSE	-0.02	-0.1
2026-01-16	60	0.26	PUT	5	5181	60.7	FALSE	-0.01	-0.04
2026-01-16	65	0.34	PUT	6	2901	58.13	FALSE	-0.02	-0.06
2026-01-16	70	0.45	PUT	1	7210	55.94	FALSE	-0.05	-0.1
2026-01-16	75	0.6	PUT	4	7062	54.07	FALSE	-0.05	-0.08
2026-01-16	80	0.8	PUT	44	15772	52.44	FALSE	-0.03	-0.04
2026-01-16	85	1.05	PUT	42	10607	50.86	FALSE	-0.05	-0.05
2026-01-16	90	1.36	PUT	22	13191	49.35	FALSE	-0.12	-0.08
2026-01-16	95	1.81	PUT	51	17071	48.39	FALSE	-0.13	-0.07
2026-01-16	100	2.34	PUT	58	22159	47.31	FALSE	-0.17	-0.07
2026-01-16	105	2.97	PUT	156	8995	46.19	FALSE	-0.28	-0.09
2026-01-16	110	3.85	PUT	304	16670	45.65	FALSE	-0.25	-0.06
2026-01-16	115	4.8	PUT	1945	6189	44.75	FALSE	-0.49	-0.09
2026-01-16	120	6.1	PUT	208	14467	44.5	FALSE	-0.45	-0.07
2026-01-16	125	7.51	PUT	42	11944	43.95	FALSE	-0.59	-0.07
2026-01-16	130	9.22	PUT	67	11258	43.67	FALSE	-0.71	-0.07
2026-01-16	135	11.1	PUT	79	5978	43.6	FALSE	-0.75	-0.06
2026-01-16	140	13.23	PUT	140	15192	43.44	FALSE	-0.97	-0.07
2026-01-16	145	15.65	PUT	215	3816	43.27	FALSE	-1.08	-0.06
2026-01-16	150	18.55	PUT	225	5391	43.24	TRUE	-1.3	-0.07
2026-01-16	155	21.2	PUT	14	744	43.16	TRUE	-1.62	-0.07
2026-01-16	160	24.5	PUT	19	2008	42.96	TRUE	-1.71	-0.07
2026-01-16	165	27.77	PUT	2	1300	43.25	TRUE	-1.53	-0.05
2026-01-16	170	33	PUT	0	1478	43.21	TRUE	0	0
2026-01-16	175	44.05	PUT	0	210	43.33	TRUE	0	0
2026-01-16	180	44.6	PUT	0	201	43.51	TRUE	0	0
2026-01-16	185	43.85	PUT	2	50	43.7	TRUE	43.85	0
2026-01-16	190	47.09	PUT	5	95	44.01	TRUE	47.09	0
2026-01-16	195	55.65	PUT	0	85	44.04	TRUE	0	0
2026-01-16	200	55.72	PUT	11	24	43.4	TRUE	-2.29	-0.04
2026-01-16	210	0	PUT	0	4	44.51	TRUE	0	0
2026-01-16	220	77.75	PUT	0	6	45.01	TRUE	0	0
2026-01-16	230	0	PUT	0	0	46.29	TRUE	0	0
2026-01-16	240	108	PUT	0	0	47.03	TRUE	0	0
2026-01-16	250	0	PUT	0	0	52.56	TRUE	0	0
2026-01-16	260	0	PUT	0	0	55.98	TRUE	0	0
2026-01-16	270	0	PUT	0	0	58.86	TRUE	0	0
2026-01-16	280	0	PUT	0	0	61.61	TRUE	0	0
2026-01-16	290	0	PUT	0	0	65.3	TRUE	0	0
2026-01-16	300	0	PUT	0	0	67.65	TRUE	0	0
2026-01-16	310	0	PUT	0	0	70.11	TRUE	0	0
2026-01-16	320	0	PUT	0	0	72.07	TRUE	0	0
2026-01-16	330	0	PUT	0	0	81.99	TRUE	0	0
2026-01-16	340	0	PUT	0	0	76.59	TRUE	0	0
2026-01-16	350	0	PUT	0	0	78.3	TRUE	0	0
2026-01-16	360	0	PUT	0	0	80.39	TRUE	0	0
2026-01-16	370	0	PUT	0	0	82.4	TRUE	0	0
2026-01-16	380	0	PUT	0	0	84.62	TRUE	0	0
2026-01-16	390	0	PUT	0	0	94.78	TRUE	0	0
2026-02-20	45	101.74	CALL	2	11	88.3	TRUE	0.74	0.01
2026-02-20	50	90.66	CALL	0	74	61.8	TRUE	0	0
2026-02-20	55	0	CALL	0	274	62.3	TRUE	0	0
2026-02-20	60	63.96	CALL	0	264	63.14	TRUE	0	0
2026-02-20	65	76.55	CALL	0	245	59.82	TRUE	0	0
2026-02-20	70	71.53	CALL	0	159	59.88	TRUE	0	0
2026-02-20	75	67	CALL	0	293	57.55	TRUE	0	0
2026-02-20	80	60.56	CALL	0	1898	55.22	TRUE	0	0
2026-02-20	85	62.39	CALL	0	547	53.46	TRUE	0	0
2026-02-20	90	61	CALL	2	661	52.01	TRUE	61	0
2026-02-20	95	49.1	CALL	0	341	50.31	TRUE	0	0
2026-02-20	100	52.85	CALL	11	602	49.26	TRUE	2.35	0.05
2026-02-20	105	48.37	CALL	13	682	48.48	TRUE	0.82	0.02
2026-02-20	110	44.64	CALL	20	1191	47.24	TRUE	2.44	0.06
2026-02-20	115	38.07	CALL	7	654	46.61	TRUE	-0.72	-0.02
2026-02-20	120	37.67	CALL	11	1178	45.95	TRUE	2.52	0.07
2026-02-20	125	34.2	CALL	3	963	45.67	TRUE	2.7	0.09
2026-02-20	130	31.08	CALL	7	1058	45.22	TRUE	2.54	0.09
2026-02-20	135	27.78	CALL	10	596	45.07	TRUE	2.06	0.08
2026-02-20	140	25.25	CALL	86	5729	44.79	TRUE	2.1	0.09
2026-02-20	145	22.65	CALL	55	899	44.71	TRUE	1.45	0.07
2026-02-20	150	20.54	CALL	51	1107	44.55	FALSE	1.94	0.1
2026-02-20	155	18.55	CALL	4	719	44.48	FALSE	1.87	0.11
2026-02-20	160	16.31	CALL	13	718	44.48	FALSE	1.39	0.09
2026-02-20	165	14.82	CALL	360	267	44.54	FALSE	1.62	0.12
2026-02-20	170	13.4	CALL	19	616	44.45	FALSE	1.37	0.11
2026-02-20	175	11.86	CALL	15	295	44.44	FALSE	0.81	0.07
2026-02-20	180	10.6	CALL	143	706	44.42	FALSE	0.95	0.1
2026-02-20	185	9.7	CALL	100	719	44.61	FALSE	1.06	0.12
2026-02-20	190	8.6	CALL	7	916	44.79	FALSE	0.8	0.1
2026-02-20	195	7.85	CALL	14	170	44.78	FALSE	0.85	0.12
2026-02-20	200	6.95	CALL	57	2063	45.05	FALSE	0.75	0.12
2026-02-20	45	0.16	PUT	0	142	66.11	FALSE	0	0
2026-02-20	50	0.43	PUT	0	857	63.63	FALSE	0	0
2026-02-20	55	0.33	PUT	0	428	61.04	FALSE	0	0
2026-02-20	60	0.46	PUT	0	1141	58.95	FALSE	0	0
2026-02-20	65	0.67	PUT	0	1368	57.03	FALSE	0	0
2026-02-20	70	0.67	PUT	0	312	55.01	FALSE	0	0
2026-02-20	75	0.87	PUT	3	643	53.6	FALSE	-0.01	-0.01
2026-02-20	80	1.11	PUT	2	2056	51.83	FALSE	-0.03	-0.03
2026-02-20	85	1.4	PUT	1	466	50.14	FALSE	-0.09	-0.06
2026-02-20	90	1.84	PUT	2	907	49.16	FALSE	-0.08	-0.04
2026-02-20	95	2.38	PUT	17	993	48.24	FALSE	-0.12	-0.05
2026-02-20	100	3.2	PUT	0	991	47.26	FALSE	0	0
2026-02-20	105	3.8	PUT	13	881	46.45	FALSE	-0.25	-0.06
2026-02-20	110	4.74	PUT	17	1465	45.72	FALSE	-0.26	-0.05
2026-02-20	115	5.9	PUT	10	969	45.24	FALSE	5.9	0
2026-02-20	120	7.23	PUT	4	2778	44.74	FALSE	-0.47	-0.06
2026-02-20	125	8.79	PUT	7	438	44.61	FALSE	-0.71	-0.07
2026-02-20	130	10.6	PUT	1	742	44.15	FALSE	-0.77	-0.07
2026-02-20	135	12.65	PUT	1	195	44.01	FALSE	-0.9	-0.07
2026-02-20	140	15	PUT	6	1716	44.09	FALSE	-0.79	-0.05
2026-02-20	145	17.29	PUT	5	118	43.8	FALSE	-0.77	-0.04
2026-02-20	150	19.88	PUT	25	200	43.74	TRUE	-1.22	-0.06
2026-02-20	155	24.1	PUT	0	491	43.63	TRUE	0	0
2026-02-20	160	30.7	PUT	0	16	43.61	TRUE	0	0
2026-02-20	165	30.4	PUT	0	18	43.64	TRUE	0	0
2026-02-20	170	34.39	PUT	0	52	43.62	TRUE	0	0
2026-02-20	175	42.48	PUT	0	69	43.77	TRUE	0	0
2026-02-20	180	0	PUT	0	0	44.12	TRUE	0	0
2026-02-20	185	52.35	PUT	0	15	43.87	TRUE	0	0
2026-02-20	190	51.7	PUT	0	2	44.02	TRUE	0	0
2026-02-20	195	69.72	PUT	0	5	44.1	TRUE	0	0
2026-02-20	200	65.72	PUT	0	48	44.17	TRUE	0	0
2026-03-20	45	73.25	CALL	0	393	72.75	TRUE	0	0
2026-03-20	50	94.9	CALL	0	325	68.79	TRUE	0	0
2026-03-20	55	0	CALL	0	179	64.93	TRUE	0	0
2026-03-20	60	76.55	CALL	0	188	62.49	TRUE	0	0
2026-03-20	65	82.31	CALL	0	516	59.09	TRUE	0	0
2026-03-20	70	70.63	CALL	0	1699	57.24	TRUE	0	0
2026-03-20	75	67.01	CALL	0	688	54.81	TRUE	0	0
2026-03-20	80	58.7	CALL	0	877	53.06	TRUE	0	0
2026-03-20	85	58.95	CALL	0	708	52.04	TRUE	0	0
2026-03-20	90	54.5	CALL	0	1404	49.94	TRUE	0	0
2026-03-20	95	57.91	CALL	4	1060	48.69	TRUE	3.56	0.07
2026-03-20	100	53.1	CALL	16	7525	48.4	TRUE	2.78	0.06
2026-03-20	105	49.88	CALL	1	2770	47.33	TRUE	3.43	0.07
2026-03-20	110	45.4	CALL	6	1667	47.25	TRUE	2.87	0.07
2026-03-20	115	42.05	CALL	96	5302	46.24	TRUE	2.67	0.07
2026-03-20	120	38.1	CALL	24	6361	45.56	TRUE	2.32	0.06
2026-03-20	125	35	CALL	68	2961	45.6	TRUE	2.05	0.06
2026-03-20	130	32.08	CALL	41	2379	45.59	TRUE	1.98	0.07
2026-03-20	135	29.03	CALL	105	1827	44.83	TRUE	2.33	0.09
2026-03-20	140	26.4	CALL	143	1752	44.65	TRUE	2.06	0.08
2026-03-20	145	24.02	CALL	113	736	44.31	TRUE	1.69	0.08
2026-03-20	150	21.42	CALL	78	4737	44.18	FALSE	0.97	0.05
2026-03-20	155	19.77	CALL	9	1956	44.06	FALSE	1.52	0.08
2026-03-20	160	17.9	CALL	272	1785	44.07	FALSE	1.64	0.1
2026-03-20	165	16.17	CALL	17	1149	44.06	FALSE	1.37	0.09
2026-03-20	170	14.47	CALL	8	474	44.1	FALSE	1.44	0.11
2026-03-20	175	13.22	CALL	17	3150	44.09	FALSE	1.29	0.11
2026-03-20	180	11.9	CALL	111	1964	44.11	FALSE	1.1	0.1
2026-03-20	185	10.75	CALL	2	1014	44.43	FALSE	1.1	0.11
2026-03-20	190	9.62	CALL	18	426	44.28	FALSE	0.98	0.11
2026-03-20	195	8.8	CALL	2	193	44.61	FALSE	1.1	0.14
2026-03-20	200	8.05	CALL	250	1903	44.49	FALSE	0.95	0.13
2026-03-20	45	0.17	PUT	5	838	64.37	FALSE	0.17	0
2026-03-20	50	0.25	PUT	0	893	61.15	FALSE	0	0
2026-03-20	55	0.33	PUT	37	968	59.65	FALSE	0.33	0
2026-03-20	60	0.48	PUT	0	5381	57.34	FALSE	0	0
2026-03-20	65	0.61	PUT	0	1889	55.54	FALSE	0	0
2026-03-20	70	0.75	PUT	268	3667	53.53	FALSE	-0.03	-0.04
2026-03-20	75	0.99	PUT	3	4143	52.08	FALSE	-0.05	-0.05
2026-03-20	80	1.27	PUT	4	4451	50.55	FALSE	-0.08	-0.06
2026-03-20	85	1.62	PUT	6	3617	49.4	FALSE	-0.11	-0.06
2026-03-20	90	2.08	PUT	4	12569	48.32	FALSE	-0.17	-0.08
2026-03-20	95	2.73	PUT	3	6008	47.39	FALSE	-0.12	-0.04
2026-03-20	100	3.4	PUT	11	12419	46.56	FALSE	-0.2	-0.06
2026-03-20	105	4.41	PUT	5	2953	45.94	FALSE	-0.09	-0.02
2026-03-20	110	5.34	PUT	1	3572	45.48	FALSE	-0.26	-0.05
2026-03-20	115	6.45	PUT	10	2277	44.97	FALSE	-0.45	-0.07
2026-03-20	120	8.35	PUT	6	1311	44.6	FALSE	0	0
2026-03-20	125	9.78	PUT	11	2201	44.21	FALSE	-0.4	-0.04
2026-03-20	130	11.37	PUT	143	4585	43.84	FALSE	-0.83	-0.07
2026-03-20	135	13.42	PUT	11	705	43.64	FALSE	-0.73	-0.05
2026-03-20	140	15.62	PUT	16	972	43.61	FALSE	-0.93	-0.06
2026-03-20	145	18.3	PUT	15	294	43.64	FALSE	-0.89	-0.05
2026-03-20	150	20.73	PUT	4	248	43.46	TRUE	20.73	0
2026-03-20	155	23.6	PUT	7	113	42.9	TRUE	-1.47	-0.06
2026-03-20	160	26.55	PUT	33	52	43.33	TRUE	26.55	0
2026-03-20	165	30.13	PUT	4	86	43.25	TRUE	30.13	0
2026-03-20	170	37.65	PUT	0	135	43.4	TRUE	0	0
2026-03-20	175	62.2	PUT	0	1	43.45	TRUE	0	0
2026-03-20	180	43.64	PUT	0	29	43.53	TRUE	0	0
2026-03-20	185	50.75	PUT	0	35	43.51	TRUE	0	0
2026-03-20	190	55.3	PUT	0	24	43.64	TRUE	0	0
2026-03-20	195	0	PUT	0	0	43.78	TRUE	0	0
2026-03-20	200	59.13	PUT	0	7	43.92	TRUE	0	0
2026-05-15	25	0	CALL	0	0	113.43	TRUE	0	0
2026-05-15	30	0	CALL	0	0	85.39	TRUE	0	0
2026-05-15	35	0	CALL	0	0	78.99	TRUE	0	0
2026-05-15	40	0	CALL	0	0	73.36	TRUE	0	0
2026-05-15	45	0	CALL	0	0	69.46	TRUE	0	0
2026-05-15	50	0	CALL	0	0	65.68	TRUE	0	0
2026-05-15	55	0	CALL	0	0	62.04	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	59.54	TRUE	0	0
2026-05-15	65	82.43	CALL	0	23	57.16	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	55.34	TRUE	0	0
2026-05-15	75	0	CALL	0	0	56.7	TRUE	0	0
2026-05-15	80	62.5	CALL	0	15	51.81	TRUE	0	0
2026-05-15	85	64.89	CALL	0	4	50.48	TRUE	0	0
2026-05-15	90	59.44	CALL	0	4	49.2	TRUE	0	0
2026-05-15	95	58.75	CALL	0	1	48.67	TRUE	0	0
2026-05-15	100	53.95	CALL	10	17	47.96	TRUE	0.7	0.01
2026-05-15	105	42.5	CALL	0	15	47.52	TRUE	0	0
2026-05-15	110	44.65	CALL	0	38	46.72	TRUE	0	0
2026-05-15	115	44.2	CALL	9	25	46.21	TRUE	44.2	0
2026-05-15	120	40.6	CALL	13	37	45.76	TRUE	40.6	0
2026-05-15	125	37.37	CALL	5	30	45.65	TRUE	2.12	0.06
2026-05-15	130	33.7	CALL	67	74	45.18	TRUE	0.8	0.02
2026-05-15	135	31.9	CALL	12	85	44.54	TRUE	1.9	0.06
2026-05-15	140	29.11	CALL	25	81	44.71	TRUE	2.14	0.08
2026-05-15	145	26.6	CALL	19	185	44.54	TRUE	1.5	0.06
2026-05-15	150	24.45	CALL	48	254	44.55	FALSE	1.66	0.07
2026-05-15	155	22.59	CALL	5	139	44.37	FALSE	1.96	0.1
2026-05-15	160	20.85	CALL	40	155	44.33	FALSE	1.73	0.09
2026-05-15	165	19	CALL	11	68	44.26	FALSE	2	0.12
2026-05-15	170	17.55	CALL	2	101	44.23	FALSE	1.89	0.12
2026-05-15	175	14.45	CALL	0	192	44.25	FALSE	0	0
2026-05-15	180	13.51	CALL	3	95	44.18	FALSE	0.45	0.03
2026-05-15	185	13.3	CALL	3	33	44.25	FALSE	1.05	0.09
2026-05-15	190	11.94	CALL	14	70	44.19	FALSE	0.74	0.07
2026-05-15	195	10.04	CALL	0	97	44.39	FALSE	0	0
2026-05-15	200	10.05	CALL	34	1105	44.4	FALSE	0.9	0.1
2026-05-15	210	8.6	CALL	16	37	44.62	FALSE	0.85	0.11
2026-05-15	220	7.45	CALL	10	220	44.81	FALSE	0.9	0.14
2026-05-15	230	6.1	CALL	2	212	45.16	FALSE	0.58	0.11
2026-05-15	240	4.78	CALL	13	16	45.36	FALSE	4.78	0
2026-05-15	250	4.55	CALL	83	1265	45.64	FALSE	0.51	0.13
2026-05-15	260	4	CALL	31	489	46.01	FALSE	0.53	0.15
2026-05-15	25	0	PUT	0	0	75.19	FALSE	0	0
2026-05-15	30	0	PUT	0	0	69.45	FALSE	0	0
2026-05-15	35	0	PUT	0	0	66.73	FALSE	0	0
2026-05-15	40	0	PUT	0	0	64.18	FALSE	0	0
2026-05-15	45	0	PUT	0	0	61.7	FALSE	0	0
2026-05-15	50	0.4	PUT	0	5	59.67	FALSE	0	0
2026-05-15	55	0.6	PUT	0	21	57.71	FALSE	0	0
2026-05-15	60	0.65	PUT	0	7	55.92	FALSE	0	0
2026-05-15	65	0.86	PUT	0	12	54.14	FALSE	0	0
2026-05-15	70	1.38	PUT	0	10	52.55	FALSE	0	0
2026-05-15	75	1.72	PUT	0	7	51.09	FALSE	0	0
2026-05-15	80	1.73	PUT	1	2	49.56	FALSE	1.73	0
2026-05-15	85	3.07	PUT	0	60	48.78	FALSE	0	0
2026-05-15	90	2.98	PUT	2	87	47.9	FALSE	-0.02	-0.01
2026-05-15	95	3.5	PUT	3	94	46.92	FALSE	-0.25	-0.07
2026-05-15	100	4.42	PUT	11	45	46.54	FALSE	4.42	0
2026-05-15	105	5.65	PUT	0	32	46.05	FALSE	0	0
2026-05-15	110	6.65	PUT	15	151	45.63	FALSE	-0.4	-0.06
2026-05-15	115	8.25	PUT	0	52	45.13	FALSE	0	0
2026-05-15	120	9.67	PUT	13	136	44.81	FALSE	-0.28	-0.03
2026-05-15	125	11.75	PUT	0	56	44.5	FALSE	0	0
2026-05-15	130	13.15	PUT	4	53	44.2	FALSE	-0.65	-0.05
2026-05-15	135	15.25	PUT	121	47	43.96	FALSE	-0.7	-0.04
2026-05-15	140	17.61	PUT	56	186	43.89	FALSE	-0.74	-0.04
2026-05-15	145	20.27	PUT	20	216	43.78	FALSE	-1.3	-0.06
2026-05-15	150	23.96	PUT	0	132	43.69	TRUE	0	0
2026-05-15	155	25.75	PUT	10	60	43.71	TRUE	-0.42	-0.02
2026-05-15	160	29.55	PUT	0	3	43.66	TRUE	0	0
2026-05-15	165	32.48	PUT	4	0	43.56	TRUE	32.48	0
2026-05-15	170	0	PUT	0	0	43.61	TRUE	0	0
2026-05-15	175	0	PUT	0	0	43.64	TRUE	0	0
2026-05-15	180	0	PUT	0	0	43.6	TRUE	0	0
2026-05-15	185	0	PUT	0	0	43.8	TRUE	0	0
2026-05-15	190	0	PUT	0	0	43.37	TRUE	0	0
2026-05-15	195	0	PUT	0	0	43.74	TRUE	0	0
2026-05-15	200	0	PUT	0	0	44.03	TRUE	0	0
2026-05-15	210	0	PUT	0	0	44.25	TRUE	0	0
2026-05-15	220	0	PUT	0	0	44.3	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.31	TRUE	0	0
2026-05-15	240	0	PUT	0	0	45.06	TRUE	0	0
2026-05-15	250	0	PUT	0	0	44.84	TRUE	0	0
2026-05-15	260	0	PUT	0	0	51.68	TRUE	0	0
2026-06-18	25	123.1	CALL	1	57	101.85	TRUE	123.1	0
2026-06-18	30	107.4	CALL	0	38	87.1	TRUE	0	0
2026-06-18	35	110.5	CALL	0	11	77.73	TRUE	0	0
2026-06-18	40	0	CALL	0	19	71.57	TRUE	0	0
2026-06-18	45	85.9	CALL	0	24	67.17	TRUE	0	0
2026-06-18	50	91.73	CALL	0	171	63.51	TRUE	0	0
2026-06-18	55	93	CALL	0	91	60.71	TRUE	0	0
2026-06-18	60	88	CALL	0	149	57.84	TRUE	0	0
2026-06-18	65	78.64	CALL	0	494	55.97	TRUE	0	0
2026-06-18	70	80.8	CALL	60	689	54.85	TRUE	0.8	0.01
2026-06-18	75	76.57	CALL	102	927	54.58	TRUE	4.33	0.06
2026-06-18	80	72.4	CALL	8	911	51.03	TRUE	3.01	0.04
2026-06-18	85	68	CALL	3	1012	51.83	TRUE	3.05	0.05
2026-06-18	90	63.8	CALL	26	1541	49.34	TRUE	3.1	0.05
2026-06-18	95	59.95	CALL	11	1917	48.28	TRUE	2.95	0.05
2026-06-18	100	55.5	CALL	22	6542	47.26	TRUE	1.8	0.03
2026-06-18	105	52	CALL	25	2814	47.41	TRUE	1	0.02
2026-06-18	110	48.47	CALL	48	3055	46.31	TRUE	1.87	0.04
2026-06-18	115	44.89	CALL	40	1601	46.07	TRUE	2.57	0.06
2026-06-18	120	41.6	CALL	16	4495	45.58	TRUE	2.35	0.06
2026-06-18	125	38.7	CALL	101	3856	44.8	TRUE	2.82	0.08
2026-06-18	130	35.57	CALL	57	4484	44.84	TRUE	2.27	0.07
2026-06-18	135	32.86	CALL	22	4428	44.63	TRUE	1.73	0.06
2026-06-18	140	30	CALL	69	3584	44.31	TRUE	1.36	0.05
2026-06-18	145	28.06	CALL	50	2489	44.51	TRUE	2.01	0.08
2026-06-18	150	25.7	CALL	125	10440	44.1	FALSE	1.45	0.06
2026-06-18	155	23.7	CALL	37	1557	44.09	FALSE	1.7	0.08
2026-06-18	160	21.9	CALL	288	5565	43.92	FALSE	1.85	0.09
2026-06-18	165	20.2	CALL	42	6156	43.87	FALSE	1.73	0.09
2026-06-18	170	18.6	CALL	49	5165	43.86	FALSE	1.43	0.08
2026-06-18	175	16.94	CALL	9	1755	43.89	FALSE	1.51	0.1
2026-06-18	180	15.75	CALL	93	2072	43.84	FALSE	1.5	0.11
2026-06-18	185	14.25	CALL	59	1876	43.77	FALSE	1.2	0.09
2026-06-18	190	12.65	CALL	9	1513	43.88	FALSE	0.4	0.03
2026-06-18	195	12.3	CALL	9	1527	43.92	FALSE	1.05	0.09
2026-06-18	200	11.15	CALL	427	5607	43.99	FALSE	0.9	0.09
2026-06-18	210	9.6	CALL	7	1198	44.14	FALSE	0.95	0.11
2026-06-18	220	8.25	CALL	47	1322	44.31	FALSE	0.65	0.09
2026-06-18	230	7.12	CALL	3	2097	44.5	FALSE	0.87	0.14
2026-06-18	240	6	CALL	10	971	44.92	FALSE	0.5	0.09
2026-06-18	250	5.03	CALL	78	3347	45.03	FALSE	0.42	0.09
2026-06-18	260	4.6	CALL	17	4124	45.4	FALSE	0.58	0.14
2026-06-18	270	4	CALL	41	507	45.69	FALSE	0.5	0.14
2026-06-18	280	3.5	CALL	1	2590	46.29	FALSE	0.35	0.11
2026-06-18	290	3.08	CALL	2	288	46.6	FALSE	3.08	0
2026-06-18	300	2.69	CALL	12	2408	46.78	FALSE	0.29	0.12
2026-06-18	310	2.25	CALL	0	1041	47.2	FALSE	0	0
2026-06-18	320	1.85	CALL	1	1312	47.63	FALSE	-0.09	-0.05
2026-06-18	330	2.01	CALL	2	504	47.99	FALSE	-0.02	-0.01
2026-06-18	340	1.89	CALL	1	269	48.43	FALSE	1.89	0
2026-06-18	350	1.49	CALL	0	1264	48.83	FALSE	0	0
2026-06-18	360	1.4	CALL	3	267	49.26	FALSE	1.4	0
2026-06-18	370	1.45	CALL	4	811	49.68	FALSE	0.12	0.09
2026-06-18	380	1.1	CALL	1	663	50.07	FALSE	-0.04	-0.04
2026-06-18	390	1.22	CALL	60	5836	50.43	FALSE	0.18	0.17
2026-06-18	25	0.07	PUT	7	753	73.42	FALSE	0.07	0
2026-06-18	30	0.11	PUT	0	128	66.56	FALSE	0	0
2026-06-18	35	0.18	PUT	0	438	65.06	FALSE	0	0
2026-06-18	40	0.27	PUT	0	196	62.17	FALSE	0	0
2026-06-18	45	0.4	PUT	0	3215	60.16	FALSE	0	0
2026-06-18	50	0.43	PUT	55	834	58.56	FALSE	0.02	0.05
2026-06-18	55	0.59	PUT	0	862	56.48	FALSE	0	0
2026-06-18	60	0.78	PUT	3	1851	55.09	FALSE	0.02	0.03
2026-06-18	65	1	PUT	2	2090	53.33	FALSE	-0.01	-0.01
2026-06-18	70	1.24	PUT	50	3891	51.47	FALSE	-0.06	-0.05
2026-06-18	75	1.59	PUT	1	7005	50.23	FALSE	1.59	0
2026-06-18	80	2.02	PUT	2	5433	49.12	FALSE	-0.09	-0.04
2026-06-18	85	2.66	PUT	1	3161	48.25	FALSE	0.05	0.02
2026-06-18	90	3.2	PUT	7	7779	47.38	FALSE	-0.15	-0.04
2026-06-18	95	3.95	PUT	15	6117	46.59	FALSE	-0.18	-0.04
2026-06-18	100	4.9	PUT	58	5716	46.12	FALSE	-0.3	-0.06
2026-06-18	105	5.98	PUT	78	3625	45.63	FALSE	-0.28	-0.04
2026-06-18	110	7.2	PUT	15	9765	45.14	FALSE	-0.4	-0.05
2026-06-18	115	8.6	PUT	133	4534	44.74	FALSE	-0.39	-0.04
2026-06-18	120	10.15	PUT	19	4520	44.33	FALSE	-0.35	-0.03
2026-06-18	125	11.95	PUT	17	4149	44.13	FALSE	-0.5	-0.04
2026-06-18	130	13.98	PUT	14	3018	44.05	FALSE	-0.57	-0.04
2026-06-18	135	16.1	PUT	50	3455	43.8	FALSE	-0.7	-0.04
2026-06-18	140	18.35	PUT	293	2759	43.48	FALSE	-0.78	-0.04
2026-06-18	145	20.8	PUT	9	610	43.55	FALSE	-1.2	-0.05
2026-06-18	150	23.55	PUT	36	3679	43.23	TRUE	-1.2	-0.05
2026-06-18	155	26.3	PUT	20	748	43.4	TRUE	-0.98	-0.04
2026-06-18	160	29.9	PUT	124	542	43.33	TRUE	-0.5	-0.02
2026-06-18	165	37.5	PUT	0	489	43.3	TRUE	0	0
2026-06-18	170	37.69	PUT	0	209	43.25	TRUE	0	0
2026-06-18	175	43.25	PUT	0	93	43.29	TRUE	0	0
2026-06-18	180	45	PUT	1	5	43.3	TRUE	45	0
2026-06-18	185	50.25	PUT	0	2	43.37	TRUE	0	0
2026-06-18	190	54.42	PUT	0	47	43.38	TRUE	0	0
2026-06-18	195	0	PUT	0	0	43.57	TRUE	0	0
2026-06-18	200	61.28	PUT	0	86	43.49	TRUE	0	0
2026-06-18	210	71.06	PUT	0	32	43.82	TRUE	0	0
2026-06-18	220	83.72	PUT	0	3	43.95	TRUE	0	0
2026-06-18	230	87.45	PUT	0	19	44.6	TRUE	0	0
2026-06-18	240	0	PUT	0	0	44.37	TRUE	0	0
2026-06-18	250	0	PUT	0	0	45.08	TRUE	0	0
2026-06-18	260	0	PUT	0	0	43.89	TRUE	0	0
2026-06-18	270	0	PUT	0	0	50.47	TRUE	0	0
2026-06-18	280	0	PUT	0	0	52.31	TRUE	0	0
2026-06-18	290	0	PUT	0	0	54.13	TRUE	0	0
2026-06-18	300	0	PUT	0	0	52.56	TRUE	0	0
2026-06-18	310	0	PUT	0	0	64.32	TRUE	0	0
2026-06-18	320	0	PUT	0	0	67.62	TRUE	0	0
2026-06-18	330	0	PUT	0	0	68.28	TRUE	0	0
2026-06-18	340	0	PUT	0	0	71.46	TRUE	0	0
2026-06-18	350	0	PUT	0	0	71.96	TRUE	0	0
2026-06-18	360	0	PUT	0	0	75.07	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	76.79	TRUE	0	0
2026-06-18	380	0	PUT	0	0	77.29	TRUE	0	0
2026-06-18	390	244.84	PUT	2	0	76.34	TRUE	244.84	0
2026-09-18	25	115	CALL	0	2	84.33	TRUE	0	0
2026-09-18	30	0	CALL	0	0	78.77	TRUE	0	0
2026-09-18	35	0	CALL	0	0	80.93	TRUE	0	0
2026-09-18	40	0	CALL	0	0	75.37	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	70.69	TRUE	0	0
2026-09-18	50	92	CALL	0	17	66.66	TRUE	0	0
2026-09-18	55	0	CALL	0	1	63.54	TRUE	0	0
2026-09-18	60	90.75	CALL	2	36	56.56	TRUE	90.75	0
2026-09-18	65	74.05	CALL	0	9	58	TRUE	0	0
2026-09-18	70	82.41	CALL	1	16	55.83	TRUE	3.03	0.04
2026-09-18	75	70.61	CALL	0	70	51.55	TRUE	0	0
2026-09-18	80	64.85	CALL	0	79	51.15	TRUE	0	0
2026-09-18	85	70.19	CALL	3	37	49.9	TRUE	70.19	0
2026-09-18	90	62.65	CALL	0	50	48.43	TRUE	0	0
2026-09-18	95	55.02	CALL	0	86	48.14	TRUE	0	0
2026-09-18	100	57.7	CALL	48	115	46.77	TRUE	1.96	0.04
2026-09-18	105	53.8	CALL	12	146	45.36	TRUE	53.8	0
2026-09-18	110	50.95	CALL	6	180	46.33	TRUE	2.45	0.05
2026-09-18	115	48.05	CALL	5	311	45.41	TRUE	2.45	0.05
2026-09-18	120	44.45	CALL	8	286	45.22	TRUE	1.7	0.04
2026-09-18	125	42.15	CALL	17	1755	45.25	TRUE	1.2	0.03
2026-09-18	130	39.3	CALL	16	333	45.03	TRUE	1.3	0.03
2026-09-18	135	36.65	CALL	48	350	44.74	TRUE	2.06	0.06
2026-09-18	140	33.85	CALL	45	589	44.62	TRUE	1.7	0.05
2026-09-18	145	31.69	CALL	38	329	44.43	TRUE	1.8	0.06
2026-09-18	150	29.67	CALL	7	563	44.33	FALSE	2.34	0.09
2026-09-18	155	26.15	CALL	0	153	44.22	FALSE	0	0
2026-09-18	160	25.47	CALL	24	793	44.15	FALSE	1.58	0.07
2026-09-18	165	23.73	CALL	28	185	44.11	FALSE	1.38	0.06
2026-09-18	170	22.25	CALL	9	268	44.04	FALSE	1.48	0.07
2026-09-18	175	20.78	CALL	5	119	44	FALSE	1.32	0.07
2026-09-18	180	19.3	CALL	19	400	43.97	FALSE	1.32	0.07
2026-09-18	185	16.57	CALL	0	134	44.02	FALSE	0	0
2026-09-18	190	16.61	CALL	1	210	43.99	FALSE	1.11	0.07
2026-09-18	195	15.1	CALL	4	139	43.92	FALSE	0.95	0.07
2026-09-18	200	14.5	CALL	81	688	43.93	FALSE	1.05	0.08
2026-09-18	25	0.08	PUT	5	2	66.43	FALSE	0.08	0
2026-09-18	30	0	PUT	0	0	63.38	FALSE	0	0
2026-09-18	35	0.2	PUT	1	10	60.82	FALSE	0.2	0
2026-09-18	40	0.38	PUT	0	28	59.63	FALSE	0	0
2026-09-18	45	0.58	PUT	0	12	57.96	FALSE	0	0
2026-09-18	50	0.76	PUT	0	255	56.18	FALSE	0	0
2026-09-18	55	1.07	PUT	0	455	54.41	FALSE	0	0
2026-09-18	60	1.41	PUT	0	376	52.95	FALSE	0	0
2026-09-18	65	1.6	PUT	0	41	51.47	FALSE	0	0
2026-09-18	70	1.79	PUT	1	27	50.09	FALSE	-0.11	-0.06
2026-09-18	75	2.27	PUT	3	105	49.12	FALSE	2.27	0
2026-09-18	80	3	PUT	3	107	48.2	FALSE	0.1	0.03
2026-09-18	85	3.57	PUT	1	105	47.66	FALSE	3.57	0
2026-09-18	90	4.6	PUT	0	138	46.79	FALSE	0	0
2026-09-18	95	5.42	PUT	0	176	46.09	FALSE	0	0
2026-09-18	100	6.32	PUT	82	436	45.65	FALSE	-0.18	-0.03
2026-09-18	105	7.5	PUT	21	615	45.08	FALSE	-0.45	-0.06
2026-09-18	110	8.86	PUT	7	738	44.65	FALSE	-0.49	-0.05
2026-09-18	115	10.45	PUT	2	462	44.42	FALSE	-0.2	-0.02
2026-09-18	120	12.22	PUT	7	88	44.25	FALSE	-0.13	-0.01
2026-09-18	125	14.28	PUT	5	537	44	FALSE	-0.7	-0.05
2026-09-18	130	16.41	PUT	1	622	43.78	FALSE	-0.49	-0.03
2026-09-18	135	18.39	PUT	5	275	43.62	FALSE	-0.46	-0.02
2026-09-18	140	21.5	PUT	0	153	43.46	FALSE	0	0
2026-09-18	145	24.65	PUT	1	242	43.37	FALSE	0.55	0.02
2026-09-18	150	26.23	PUT	4	51	43.25	TRUE	26.23	0
2026-09-18	155	38.34	PUT	0	13	43.02	TRUE	0	0
2026-09-18	160	37.64	PUT	0	20	43.09	TRUE	0	0
2026-09-18	165	41.5	PUT	0	39	43.07	TRUE	0	0
2026-09-18	170	44.9	PUT	0	3	43.02	TRUE	0	0
2026-09-18	175	44.9	PUT	0	2	43.13	TRUE	0	0
2026-09-18	180	45.25	PUT	16	12	42.83	TRUE	45.25	0
2026-09-18	185	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	190	56.35	PUT	0	10	42.99	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.26	TRUE	0	0
2026-09-18	200	65.78	PUT	0	12	43.13	TRUE	0	0
2026-12-18	25	115.75	CALL	0	182	81.15	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	77.57	TRUE	0	0
2026-12-18	35	0	CALL	0	7	78.34	TRUE	0	0
2026-12-18	40	100.76	CALL	0	17	64.37	TRUE	0	0
2026-12-18	45	97	CALL	0	109	56.47	TRUE	0	0
2026-12-18	50	98.27	CALL	0	78	65.01	TRUE	0	0
2026-12-18	55	93.53	CALL	0	51	60.47	TRUE	0	0
2026-12-18	60	91.85	CALL	5	145	55.67	TRUE	91.85	0
2026-12-18	65	83.7	CALL	4	234	55.81	TRUE	83.7	0
2026-12-18	70	80.92	CALL	0	337	53.03	TRUE	0	0
2026-12-18	75	72	CALL	0	296	50.33	TRUE	0	0
2026-12-18	80	68.12	CALL	0	301	49.89	TRUE	0	0
2026-12-18	85	67.25	CALL	0	1338	48.74	TRUE	0	0
2026-12-18	90	66	CALL	30	719	48.24	TRUE	0.51	0.01
2026-12-18	95	61.65	CALL	0	1224	47.5	TRUE	0	0
2026-12-18	100	60.25	CALL	15	1989	47.29	TRUE	1.95	0.03
2026-12-18	105	55.8	CALL	30	545	46.26	TRUE	1.4	0.03
2026-12-18	110	50.8	CALL	3	1110	46.08	TRUE	-0.75	-0.01
2026-12-18	115	50.48	CALL	25	806	45.94	TRUE	2.7	0.06
2026-12-18	120	45.62	CALL	0	1338	45.3	TRUE	0	0
2026-12-18	125	44.56	CALL	23	1168	45.08	TRUE	2.34	0.06
2026-12-18	130	41.89	CALL	17	2334	44.85	TRUE	1.64	0.04
2026-12-18	135	39.39	CALL	26	4035	44.7	TRUE	2.29	0.06
2026-12-18	140	37.25	CALL	58	5359	44.52	TRUE	2.2	0.06
2026-12-18	145	35	CALL	19	2135	44.77	TRUE	2.34	0.07
2026-12-18	150	32.8	CALL	80	2440	44.52	FALSE	2.07	0.07
2026-12-18	155	31.08	CALL	3	978	44.22	FALSE	1.78	0.06
2026-12-18	160	29.09	CALL	9	1800	44.21	FALSE	1.98	0.07
2026-12-18	165	27.05	CALL	15	1781	44.08	FALSE	1.6	0.06
2026-12-18	170	25.64	CALL	37	918	44.06	FALSE	1.62	0.07
2026-12-18	175	24.02	CALL	35	1044	44.04	FALSE	1.42	0.06
2026-12-18	180	22.56	CALL	10	1338	44.17	FALSE	1.33	0.06
2026-12-18	185	20	CALL	0	947	44	FALSE	0	0
2026-12-18	190	20.1	CALL	15	1872	43.97	FALSE	1.29	0.07
2026-12-18	195	18.57	CALL	32	651	43.87	FALSE	1.06	0.06
2026-12-18	200	17.73	CALL	12	4728	44	FALSE	1.25	0.08
2026-12-18	210	15.15	CALL	2	1655	44.08	FALSE	0.88	0.06
2026-12-18	220	13.95	CALL	8	938	44.09	FALSE	1.06	0.08
2026-12-18	230	10.55	CALL	0	516	44.21	FALSE	0	0
2026-12-18	240	10.62	CALL	0	1416	44.28	FALSE	0	0
2026-12-18	250	9.91	CALL	272	1798	44.42	FALSE	1	0.11
2026-12-18	260	8.79	CALL	254	421	44.56	FALSE	0.45	0.05
2026-12-18	270	6.6	CALL	0	527	44.7	FALSE	0	0
2026-12-18	280	7.27	CALL	5	1553	44.92	FALSE	0.41	0.06
2026-12-18	290	5.95	CALL	0	1506	45.06	FALSE	0	0
2026-12-18	300	5.95	CALL	63	3084	45.46	FALSE	0.65	0.12
2026-12-18	310	4.4	CALL	0	1184	45.5	FALSE	0	0
2026-12-18	320	4.75	CALL	0	458	45.74	FALSE	0	0
2026-12-18	330	3.3	CALL	0	236	45.99	FALSE	0	0
2026-12-18	340	3.95	CALL	2	1097	46.19	FALSE	0	0
2026-12-18	350	3.9	CALL	55	3114	46.7	FALSE	0.25	0.07
2026-12-18	360	2.89	CALL	0	1261	46.69	FALSE	0	0
2026-12-18	370	3.2	CALL	1	709	46.71	FALSE	3.2	0
2026-12-18	380	2.56	CALL	0	1368	47.27	FALSE	0	0
2026-12-18	390	2.83	CALL	163	6955	47.42	FALSE	0.22	0.08
2026-12-18	25	0.11	PUT	7	1006	63.04	FALSE	0.11	0
2026-12-18	30	0.24	PUT	0	123	60.44	FALSE	0	0
2026-12-18	35	0.46	PUT	0	114	58.94	FALSE	0	0
2026-12-18	40	0.47	PUT	2	106	57.7	FALSE	0	0
2026-12-18	45	0.65	PUT	1	639	55.9	FALSE	0.65	0
2026-12-18	50	0.94	PUT	0	603	54.47	FALSE	0	0
2026-12-18	55	1.2	PUT	0	1532	52.99	FALSE	0	0
2026-12-18	60	1.53	PUT	0	1543	51.51	FALSE	0	0
2026-12-18	65	1.91	PUT	0	134	50.26	FALSE	0	0
2026-12-18	70	2.37	PUT	0	1827	49.31	FALSE	0	0
2026-12-18	75	3.08	PUT	0	1195	48.45	FALSE	0	0
2026-12-18	80	3.72	PUT	0	1859	47.63	FALSE	0	0
2026-12-18	85	4.4	PUT	71	2338	46.87	FALSE	-0.2	-0.04
2026-12-18	90	5.35	PUT	22	3656	46.37	FALSE	-0.15	-0.03
2026-12-18	95	6.5	PUT	1	1063	46.1	FALSE	-0.1	-0.02
2026-12-18	100	7.95	PUT	0	3602	45.44	FALSE	0	0
2026-12-18	105	9.3	PUT	1	1063	45.06	FALSE	0.1	0.01
2026-12-18	110	10.5	PUT	194	2856	44.77	FALSE	-0.37	-0.03
2026-12-18	115	12.4	PUT	17	2335	44.47	FALSE	-0.25	-0.02
2026-12-18	120	14.92	PUT	2	4197	44.19	FALSE	0.67	0.05
2026-12-18	125	15.88	PUT	5	2396	43.9	FALSE	-0.47	-0.03
2026-12-18	130	18.03	PUT	3	2648	43.75	FALSE	-0.45	-0.02
2026-12-18	135	20.58	PUT	0	862	43.65	FALSE	0	0
2026-12-18	140	22.72	PUT	7	3010	43.42	FALSE	-0.93	-0.04
2026-12-18	145	25.6	PUT	5	871	43.45	FALSE	25.6	0
2026-12-18	150	28.05	PUT	30	1015	43.24	TRUE	-0.04	-0
2026-12-18	155	31.8	PUT	0	440	43.29	TRUE	0	0
2026-12-18	160	34.62	PUT	0	969	43.25	TRUE	0	0
2026-12-18	165	37.45	PUT	1	570	43.19	TRUE	37.45	0
2026-12-18	170	40.57	PUT	1	361	43.4	TRUE	40.57	0
2026-12-18	175	54.48	PUT	0	650	42.98	TRUE	0	0
2026-12-18	180	53.17	PUT	0	277	43.23	TRUE	0	0
2026-12-18	185	54.36	PUT	0	209	43	TRUE	0	0
2026-12-18	190	58.5	PUT	0	8	43.08	TRUE	0	0
2026-12-18	195	59.76	PUT	0	4	43.01	TRUE	0	0
2026-12-18	200	61.79	PUT	1	85	43.33	TRUE	61.79	0
2026-12-18	210	0	PUT	0	0	43.39	TRUE	0	0
2026-12-18	220	81.3	PUT	0	4	43.51	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.49	TRUE	0	0
2026-12-18	240	97.75	PUT	200	4	43.4	TRUE	97.75	0
2026-12-18	250	0	PUT	0	0	43.81	TRUE	0	0
2026-12-18	260	0	PUT	0	0	43.63	TRUE	0	0
2026-12-18	270	0	PUT	0	0	43.38	TRUE	0	0
2026-12-18	280	0	PUT	0	0	43.34	TRUE	0	0
2026-12-18	290	0	PUT	0	0	52.37	TRUE	0	0
2026-12-18	300	0	PUT	0	0	54.1	TRUE	0	0
2026-12-18	310	0	PUT	0	0	57.6	TRUE	0	0
2026-12-18	320	0	PUT	0	0	59.35	TRUE	0	0
2026-12-18	330	0	PUT	0	0	51.51	TRUE	0	0
2026-12-18	340	0	PUT	0	0	60.95	TRUE	0	0
2026-12-18	350	223	PUT	0	0	62.83	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	64.06	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	65.55	TRUE	0	0
2026-12-18	380	0	PUT	0	0	68.76	TRUE	0	0
2026-12-18	390	0	PUT	0	0	70.17	TRUE	0	0
2027-01-15	25	120.52	CALL	0	200	85.76	TRUE	0	0
2027-01-15	30	101.5	CALL	0	133	76.34	TRUE	0	0
2027-01-15	35	105.5	CALL	0	139	67.76	TRUE	0	0
2027-01-15	40	106.27	CALL	2	22	64.3	TRUE	106.27	0
2027-01-15	45	94.85	CALL	0	33	65.95	TRUE	0	0
2027-01-15	50	98.15	CALL	4	861	61.55	TRUE	98.15	0
2027-01-15	55	89.25	CALL	0	54	59.68	TRUE	0	0
2027-01-15	60	90.4	CALL	1	217	57.35	TRUE	90.4	0
2027-01-15	65	85.8	CALL	0	655	54.99	TRUE	0	0
2027-01-15	70	84	CALL	12	5270	53.57	TRUE	2.6	0.03
2027-01-15	75	68.96	CALL	0	2010	49.99	TRUE	0	0
2027-01-15	80	76	CALL	14	1452	49.41	TRUE	76	0
2027-01-15	85	69.05	CALL	2	354	48.67	TRUE	-0.87	-0.01
2027-01-15	90	68	CALL	4	4123	48.34	TRUE	2.2	0.03
2027-01-15	95	64.11	CALL	13	3260	46.98	TRUE	2.59	0.04
2027-01-15	100	60.7	CALL	181	10557	46.68	TRUE	2.15	0.04
2027-01-15	105	57.25	CALL	34	1194	46.01	TRUE	1.5	0.03
2027-01-15	110	54.41	CALL	23	3177	46.41	TRUE	2.88	0.06
2027-01-15	115	51.35	CALL	14	1689	44.94	TRUE	2.06	0.04
2027-01-15	120	48.42	CALL	28	2319	45	TRUE	2.69	0.06
2027-01-15	125	45.3	CALL	20	2036	44.86	TRUE	1.51	0.03
2027-01-15	130	42.75	CALL	26	2087	44.8	TRUE	2.45	0.06
2027-01-15	135	40.2	CALL	39	1885	44.53	TRUE	1.8	0.05
2027-01-15	140	38.18	CALL	63	1987	44.32	TRUE	1.92	0.05
2027-01-15	145	35.55	CALL	73	840	44.16	TRUE	1.64	0.05
2027-01-15	150	33.75	CALL	75	7485	44.17	FALSE	2.25	0.07
2027-01-15	155	31.6	CALL	51	1326	44.16	FALSE	1.93	0.07
2027-01-15	160	29.66	CALL	23	1200	43.97	FALSE	1.62	0.06
2027-01-15	165	27.08	CALL	5	806	43.94	FALSE	0.41	0.02
2027-01-15	170	26.45	CALL	24	1171	43.85	FALSE	1.48	0.06
2027-01-15	175	25	CALL	15	1206	43.84	FALSE	1.75	0.08
2027-01-15	180	22.63	CALL	12	3752	43.78	FALSE	-0.27	-0.01
2027-01-15	185	20.85	CALL	4	554	43.74	FALSE	0.3	0.01
2027-01-15	190	20.83	CALL	2	766	43.76	FALSE	1.31	0.07
2027-01-15	195	18.32	CALL	0	437	43.79	FALSE	0	0
2027-01-15	200	18.5	CALL	365	11489	43.78	FALSE	1.27	0.07
2027-01-15	210	16.35	CALL	14	1475	43.89	FALSE	0.95	0.06
2027-01-15	220	14.8	CALL	17	2446	43.87	FALSE	1.38	0.1
2027-01-15	230	13.01	CALL	50	597	44.01	FALSE	0.71	0.06
2027-01-15	240	11.2	CALL	20	2697	44.03	FALSE	0.3	0.03
2027-01-15	250	10.4	CALL	24	2155	44.13	FALSE	0.77	0.08
2027-01-15	260	9.42	CALL	11	2311	44.37	FALSE	0.77	0.09
2027-01-15	270	8.5	CALL	5	3471	44.52	FALSE	0.51	0.06
2027-01-15	280	7.75	CALL	2	1453	44.78	FALSE	0.6	0.08
2027-01-15	290	6.46	CALL	0	2346	44.73	FALSE	0	0
2027-01-15	300	6.31	CALL	273	4289	44.93	FALSE	0.46	0.08
2027-01-15	310	5.75	CALL	334	9756	45.1	FALSE	0.45	0.08
2027-01-15	25	0.12	PUT	0	903	62.5	FALSE	0	0
2027-01-15	30	0.21	PUT	1	468	60.24	FALSE	-0.02	-0.09
2027-01-15	35	0.35	PUT	3	240	58.89	FALSE	-0.01	-0.03
2027-01-15	40	0.54	PUT	2	239	57.65	FALSE	-0.01	-0.02
2027-01-15	45	0.73	PUT	0	1100	55.38	FALSE	0	0
2027-01-15	50	0.95	PUT	2	5547	53.88	FALSE	-0.03	-0.03
2027-01-15	55	1.25	PUT	10	3213	52.53	FALSE	-0.05	-0.04
2027-01-15	60	1.58	PUT	25	4219	51.06	FALSE	-0.06	-0.04
2027-01-15	65	2.01	PUT	0	736	49.98	FALSE	0	0
2027-01-15	70	2.53	PUT	24	7856	49.05	FALSE	-0.01	-0
2027-01-15	75	3.12	PUT	1	6083	48.11	FALSE	3.12	0
2027-01-15	80	3.83	PUT	7	4836	47.36	FALSE	-0.14	-0.04
2027-01-15	85	4.65	PUT	16	4148	46.68	FALSE	-0.1	-0.02
2027-01-15	90	5.6	PUT	3	5222	46.1	FALSE	-0.25	-0.04
2027-01-15	95	6.75	PUT	7	2820	45.77	FALSE	-0.13	-0.02
2027-01-15	100	7.9	PUT	13	9836	45.14	FALSE	-0.28	-0.03
2027-01-15	105	9.28	PUT	1	1810	44.78	FALSE	-0.29	-0.03
2027-01-15	110	10.75	PUT	1	7777	44.34	FALSE	-0.55	-0.05
2027-01-15	115	12.8	PUT	3	2432	44.26	FALSE	-0.2	-0.02
2027-01-15	120	14.3	PUT	182	34604	43.91	FALSE	-0.6	-0.04
2027-01-15	125	16.6	PUT	1	1056	43.81	FALSE	-0.29	-0.02
2027-01-15	130	18.42	PUT	37	4459	43.51	FALSE	-0.68	-0.04
2027-01-15	135	20.83	PUT	38	1682	43.54	FALSE	-0.67	-0.03
2027-01-15	140	23.15	PUT	11	5687	43.22	FALSE	-0.96	-0.04
2027-01-15	145	25.85	PUT	21	2156	43.28	FALSE	-0.73	-0.03
2027-01-15	150	28.5	PUT	3	2528	43.07	TRUE	-0.75	-0.03
2027-01-15	155	31.35	PUT	51	360	42.97	TRUE	-0.9	-0.03
2027-01-15	160	35.4	PUT	0	466	43.12	TRUE	0	0
2027-01-15	165	38.4	PUT	0	2357	43.07	TRUE	0	0
2027-01-15	170	42.4	PUT	1	883	43.04	TRUE	1.07	0.03
2027-01-15	175	45.8	PUT	1	81	43	TRUE	0.5	0.01
2027-01-15	180	47.5	PUT	5	407	42.68	TRUE	47.5	0
2027-01-15	185	0	PUT	0	13	43.05	TRUE	0	0
2027-01-15	190	65.53	PUT	0	11	43.02	TRUE	0	0
2027-01-15	195	0	PUT	0	2	43.12	TRUE	0	0
2027-01-15	200	62.65	PUT	4	1406	43.07	TRUE	62.65	0
2027-01-15	210	85.3	PUT	0	1	42.94	TRUE	0	0
2027-01-15	220	78.57	PUT	2	3	43.41	TRUE	78.57	0
2027-01-15	230	107.4	PUT	0	1	43.62	TRUE	0	0
2027-01-15	240	96.1	PUT	12	70	43.49	TRUE	96.1	0
2027-01-15	250	112.9	PUT	0	2	43.25	TRUE	0	0
2027-01-15	260	122	PUT	0	1	42.98	TRUE	0	0
2027-01-15	270	0	PUT	0	0	43.3	TRUE	0	0
2027-01-15	280	170.84	PUT	0	0	43.11	TRUE	0	0
2027-01-15	290	0	PUT	0	0	47.07	TRUE	0	0
2027-01-15	300	153.5	PUT	21	0	51.85	TRUE	153.5	0
2027-01-15	310	163.5	PUT	23	0	55.37	TRUE	163.5	0
2027-06-17	25	94.75	CALL	0	3	76.65	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	71.66	TRUE	0	0
2027-06-17	35	0	CALL	0	0	66.74	TRUE	0	0
2027-06-17	40	0	CALL	0	0	58.87	TRUE	0	0
2027-06-17	45	105.5	CALL	1	0	49.46	TRUE	105.5	0
2027-06-17	50	93.85	CALL	0	9	54.52	TRUE	0	0
2027-06-17	55	0	CALL	0	3	55.67	TRUE	0	0
2027-06-17	60	85.8	CALL	0	40	53.85	TRUE	0	0
2027-06-17	65	81.6	CALL	0	5	52.38	TRUE	0	0
2027-06-17	70	79.95	CALL	0	77	51.08	TRUE	0	0
2027-06-17	75	74.6	CALL	0	32	49.8	TRUE	0	0
2027-06-17	80	75.5	CALL	0	73	48.84	TRUE	0	0
2027-06-17	85	64.35	CALL	0	8	48.4	TRUE	0	0
2027-06-17	90	71.7	CALL	1	118	47.4	TRUE	71.7	0
2027-06-17	95	61.55	CALL	0	164	46.94	TRUE	0	0
2027-06-17	100	61.57	CALL	5	219	46.6	TRUE	-0.48	-0.01
2027-06-17	105	60.7	CALL	2	3531	46.53	TRUE	0.8	0.01
2027-06-17	110	54.95	CALL	1	84	45.59	TRUE	0.34	0.01
2027-06-17	115	48.75	CALL	0	192	45.37	TRUE	0	0
2027-06-17	120	52.48	CALL	5	2376	45.34	TRUE	2.03	0.04
2027-06-17	125	47.49	CALL	0	217	44.99	TRUE	0	0
2027-06-17	130	44.4	CALL	2	114	44.8	TRUE	44.4	0
2027-06-17	135	45.47	CALL	9	163	45.47	TRUE	2.02	0.05
2027-06-17	140	42.83	CALL	7	374	44.38	TRUE	1.71	0.04
2027-06-17	145	40.6	CALL	15	170	44.53	TRUE	1.85	0.05
2027-06-17	150	38.71	CALL	13	389	44.17	FALSE	2.43	0.07
2027-06-17	155	36.6	CALL	45	117	44.28	FALSE	1.59	0.05
2027-06-17	160	34.77	CALL	6	224	44.2	FALSE	1.56	0.05
2027-06-17	165	33.2	CALL	20	93	44	FALSE	0.95	0.03
2027-06-17	170	30.4	CALL	7	121	43.93	FALSE	0.88	0.03
2027-06-17	175	28.66	CALL	1	187	43.92	FALSE	28.66	0
2027-06-17	180	28.6	CALL	1	69	43.85	FALSE	1.61	0.06
2027-06-17	185	21.25	CALL	0	540	43.8	FALSE	0	0
2027-06-17	190	24.3	CALL	0	32	43.89	FALSE	0	0
2027-06-17	195	23.65	CALL	7	59	43.84	FALSE	23.65	0
2027-06-17	200	23.4	CALL	86	2184	43.86	FALSE	1.85	0.09
2027-06-17	25	0.31	PUT	0	33	60.86	FALSE	0	0
2027-06-17	30	0.37	PUT	0	35	59.06	FALSE	0	0
2027-06-17	35	0.57	PUT	0	17	57.23	FALSE	0	0
2027-06-17	40	0.83	PUT	0	14	54.98	FALSE	0	0
2027-06-17	45	1.19	PUT	0	8	53.74	FALSE	0	0
2027-06-17	50	1.44	PUT	1	20	52.61	FALSE	1.44	0
2027-06-17	55	1.8	PUT	0	6	51.01	FALSE	0	0
2027-06-17	60	2.33	PUT	0	95	50.01	FALSE	0	0
2027-06-17	65	2.96	PUT	0	309	49.1	FALSE	0	0
2027-06-17	70	3.92	PUT	0	287	48.37	FALSE	0	0
2027-06-17	75	4.27	PUT	1	112	47.57	FALSE	-0.08	-0.02
2027-06-17	80	5.12	PUT	2	77	46.86	FALSE	-0.22	-0.04
2027-06-17	85	6.31	PUT	0	81	46.55	FALSE	0	0
2027-06-17	90	7.27	PUT	1	117	45.92	FALSE	-0.43	-0.06
2027-06-17	95	8.51	PUT	3	27	45.46	FALSE	8.51	0
2027-06-17	100	9.98	PUT	22	292	45.27	FALSE	-0.2	-0.02
2027-06-17	105	11.42	PUT	2	19	44.77	FALSE	-0.58	-0.05
2027-06-17	110	13.07	PUT	45	22	44.69	FALSE	13.07	0
2027-06-17	115	15.3	PUT	0	18	44.5	FALSE	0	0
2027-06-17	120	17.1	PUT	5	138	44.44	FALSE	-0.25	-0.01
2027-06-17	125	20.9	PUT	0	1225	44.1	FALSE	0	0
2027-06-17	130	21.85	PUT	0	92	44	FALSE	0	0
2027-06-17	135	24.21	PUT	0	128	43.83	FALSE	0	0
2027-06-17	140	26.75	PUT	0	141	43.71	FALSE	0	0
2027-06-17	145	33.25	PUT	0	28	43.64	FALSE	0	0
2027-06-17	150	32.4	PUT	0	32	43.55	TRUE	0	0
2027-06-17	155	35.5	PUT	1	29	43.48	TRUE	35.5	0
2027-06-17	160	41.65	PUT	0	2	43.43	TRUE	0	0
2027-06-17	165	41.25	PUT	0	7	43.38	TRUE	0	0
2027-06-17	170	44.92	PUT	2	18	43.33	TRUE	44.92	0
2027-06-17	175	48.39	PUT	1	36	43.21	TRUE	48.39	0
2027-06-17	180	57.2	PUT	0	4	43.19	TRUE	0	0
2027-06-17	185	58.72	PUT	0	2	43.16	TRUE	0	0
2027-06-17	190	0	PUT	0	0	43.13	TRUE	0	0
2027-06-17	195	0	PUT	0	0	43.29	TRUE	0	0
2027-06-17	200	86.64	PUT	0	0	43.27	TRUE	0	0
2027-12-17	25	123.53	CALL	4	81	92.07	TRUE	1.03	0.01
2027-12-17	30	106.3	CALL	0	30	68.02	TRUE	0	0
2027-12-17	35	116.39	CALL	5	14	65	TRUE	116.39	0
2027-12-17	40	103	CALL	0	134	58.37	TRUE	0	0
2027-12-17	45	98	CALL	0	15	58.45	TRUE	0	0
2027-12-17	50	104	CALL	6	202	57.53	TRUE	3	0.03
2027-12-17	55	97.48	CALL	0	377	52.87	TRUE	0	0
2027-12-17	60	93.92	CALL	0	146	51.59	TRUE	0	0
2027-12-17	65	91.48	CALL	1	498	50.17	TRUE	91.48	0
2027-12-17	70	88	CALL	0	1120	51.26	TRUE	0	0
2027-12-17	75	83.64	CALL	6	207	49.87	TRUE	0.39	0
2027-12-17	80	81	CALL	63	446	49.05	TRUE	2.19	0.03
2027-12-17	85	77.92	CALL	2	472	49.17	TRUE	77.92	0
2027-12-17	90	74.72	CALL	1	745	48.75	TRUE	2.92	0.04
2027-12-17	95	71.25	CALL	3	669	47.62	TRUE	3.25	0.05
2027-12-17	100	68.12	CALL	30	1549	47.05	TRUE	2.66	0.04
2027-12-17	105	65.44	CALL	9	994	47.12	TRUE	2.14	0.03
2027-12-17	110	62	CALL	69	765	45.76	TRUE	1.8	0.03
2027-12-17	115	59.66	CALL	97	757	46.06	TRUE	2.39	0.04
2027-12-17	120	57.1	CALL	68	1004	45.85	TRUE	2.75	0.05
2027-12-17	125	54.4	CALL	24	699	45.31	TRUE	1.9	0.04
2027-12-17	130	52.3	CALL	4	657	45.49	TRUE	2.9	0.06
2027-12-17	135	49.85	CALL	29	500	45.07	TRUE	2.16	0.05
2027-12-17	140	47.69	CALL	94	929	44.92	TRUE	2.54	0.06
2027-12-17	145	45.8	CALL	98	837	45	TRUE	2.13	0.05
2027-12-17	150	43.6	CALL	455	2034	44.59	FALSE	2.35	0.06
2027-12-17	155	41.96	CALL	55	229	44.77	FALSE	2.58	0.07
2027-12-17	160	40.1	CALL	17	570	44.59	FALSE	2	0.05
2027-12-17	165	38.2	CALL	3	591	44.28	FALSE	1.95	0.05
2027-12-17	170	37.01	CALL	292	1035	44.24	FALSE	2.11	0.06
2027-12-17	175	35.24	CALL	9	258	44.39	FALSE	1.89	0.06
2027-12-17	180	33.93	CALL	10	778	44.12	FALSE	1.93	0.06
2027-12-17	185	30.45	CALL	0	112	44.02	FALSE	0	0
2027-12-17	190	30.9	CALL	8	357	44.1	FALSE	1.8	0.06
2027-12-17	195	29.7	CALL	3	3340	44.14	FALSE	1.85	0.07
2027-12-17	200	28.55	CALL	300	4043	43.96	FALSE	1.55	0.06
2027-12-17	25	0.43	PUT	0	92	59.12	FALSE	0	0
2027-12-17	30	0.6	PUT	0	708	56.96	FALSE	0	0
2027-12-17	35	0.96	PUT	0	85	54.98	FALSE	0	0
2027-12-17	40	1.19	PUT	2	458	53.78	FALSE	1.19	0
2027-12-17	45	1.56	PUT	0	186	52.23	FALSE	0	0
2027-12-17	50	1.98	PUT	6	255	50.96	FALSE	-0.04	-0.02
2027-12-17	55	2.56	PUT	1	140	50.2	FALSE	0	0
2027-12-17	60	3.25	PUT	0	505	49.26	FALSE	0	0
2027-12-17	65	4	PUT	0	728	48.3	FALSE	0	0
2027-12-17	70	4.7	PUT	1	2876	47.71	FALSE	-0.1	-0.02
2027-12-17	75	5.6	PUT	9	1282	47.01	FALSE	-0.17	-0.03
2027-12-17	80	6.67	PUT	1	685	46.54	FALSE	-0.23	-0.03
2027-12-17	85	7.87	PUT	39	901	46.15	FALSE	-0.2	-0.02
2027-12-17	90	9.2	PUT	29	1519	45.81	FALSE	-0.25	-0.03
2027-12-17	95	10.55	PUT	3	1384	45.31	FALSE	-0.4	-0.04
2027-12-17	100	12.13	PUT	19	1864	45.04	FALSE	-0.32	-0.03
2027-12-17	105	13.8	PUT	3	413	44.75	FALSE	-0.4	-0.03
2027-12-17	110	15.55	PUT	9	370	44.4	FALSE	-0.38	-0.02
2027-12-17	115	17.73	PUT	14	1280	44.56	FALSE	-0.17	-0.01
2027-12-17	120	19.55	PUT	37	728	44.01	FALSE	-0.52	-0.03
2027-12-17	125	21.8	PUT	8	705	43.92	FALSE	-0.59	-0.03
2027-12-17	130	24.05	PUT	9	293	43.69	FALSE	-0.4	-0.02
2027-12-17	135	26.49	PUT	6	271	43.57	FALSE	-0.51	-0.02
2027-12-17	140	28.8	PUT	7	217	43.5	FALSE	-0.9	-0.03
2027-12-17	145	31.51	PUT	25	95	43.12	FALSE	-0.47	-0.01
2027-12-17	150	34.4	PUT	6	112	43.17	TRUE	-0.6	-0.02
2027-12-17	155	37.2	PUT	1	114	43	TRUE	37.2	0
2027-12-17	160	40.4	PUT	42	69	43.19	TRUE	-0.92	-0.02
2027-12-17	165	43.63	PUT	14	49	43.3	TRUE	43.63	0
2027-12-17	170	46.35	PUT	72	104	42.71	TRUE	46.35	0
2027-12-17	175	54.8	PUT	0	9	42.97	TRUE	0	0
2027-12-17	180	53.01	PUT	2	263	42.63	TRUE	-1.42	-0.03
2027-12-17	185	63	PUT	0	186	42.82	TRUE	0	0
2027-12-17	190	0	PUT	0	3	42.85	TRUE	0	0
2027-12-17	195	70.5	PUT	0	147	42.86	TRUE	0	0
2027-12-17	200	67.25	PUT	11	28	42.46	TRUE	67.25	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)