MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change
2026-01-23	40	0	CALL	0	0	513.49	TRUE	0
2026-01-23	45	0	CALL	0	0	477.17	TRUE	0
2026-01-23	50	0	CALL	0	0	388.6	TRUE	0
2026-01-23	55	0	CALL	0	0	430.81	TRUE	0
2026-01-23	60	0	CALL	0	0	329.57	TRUE	0
2026-01-23	65	0	CALL	0	0	379.24	TRUE	0
2026-01-23	70	0	CALL	0	0	342.49	TRUE	0
2026-01-23	75	157.5	CALL	4	1	441.68	TRUE	157.5
2026-01-23	80	124.98	CALL	0	3	315.64	TRUE	0
2026-01-23	85	147.5	CALL	6	1	395.16	TRUE	147.5
2026-01-23	90	140.93	CALL	3	0	279.77	TRUE	140.93
2026-01-23	95	136.95	CALL	2	2	263.35	TRUE	136.95
2026-01-23	100	133.2	CALL	51	8	247.79	TRUE	133.2
2026-01-23	105	126.78	CALL	19	14	0	TRUE	126.78
2026-01-23	110	120.45	CALL	1	7	228.07	TRUE	120.45
2026-01-23	115	117.52	CALL	6	6	285.24	TRUE	117.52
2026-01-23	120	112.12	CALL	1	4	230.34	TRUE	112.12
2026-01-23	125	107.1	CALL	9	7	214.08	TRUE	107.1
2026-01-23	130	102.5	CALL	6	28	238.55	TRUE	102.5
2026-01-23	135	102.42	CALL	0	22	0	TRUE	0
2026-01-23	140	92.15	CALL	17	12	183.09	TRUE	92.15
2026-01-23	145	86.62	CALL	1	11	0	TRUE	86.62
2026-01-23	150	81.98	CALL	49	22	134.82	TRUE	81.98
2026-01-23	155	78.2	CALL	8	7	140.87	TRUE	78.2
2026-01-23	160	71.86	CALL	11	63	0	TRUE	71.86
2026-01-23	165	67.63	CALL	4	111	155.74	TRUE	67.63
2026-01-23	170	61.86	CALL	15	43	117.87	TRUE	61.86
2026-01-23	175	56.63	CALL	9	76	106.01	TRUE	56.63
2026-01-23	177.5	42.88	CALL	0	4	99.11	TRUE	0
2026-01-23	180	52	CALL	34	910	83.02	TRUE	52
2026-01-23	182.5	40.05	CALL	0	8	89.84	TRUE	0
2026-01-23	185	47.32	CALL	15	398	98.42	TRUE	47.32
2026-01-23	187.5	45.1	CALL	5	23	104.22	TRUE	45.1
2026-01-23	190	42.61	CALL	103	965	0	TRUE	42.61
2026-01-23	192.5	39.42	CALL	15	86	77.96	TRUE	39.42
2026-01-23	195	37	CALL	24	467	58.14	TRUE	37
2026-01-23	197.5	33.83	CALL	59	356	50.02	TRUE	33.83
2026-01-23	200	32.65	CALL	30	810	79.2	TRUE	32.65
2026-01-23	202.5	30.4	CALL	22	189	54.49	TRUE	30.4
2026-01-23	205	27.74	CALL	131	1042	70.77	TRUE	27.74
2026-01-23	207.5	25.5	CALL	17	732	57.78	TRUE	25.5
2026-01-23	210	22.69	CALL	161	1590	58.98	TRUE	22.69
2026-01-23	212.5	20.5	CALL	108	1066	59.33	TRUE	20.5
2026-01-23	215	17.95	CALL	705	1617	52.79	TRUE	17.95
2026-01-23	217.5	15.75	CALL	1498	2321	51.45	TRUE	15.75
2026-01-23	220	13.67	CALL	2508	3927	50.59	TRUE	13.67
2026-01-23	222.5	11.85	CALL	1021	2353	51.34	TRUE	11.85
2026-01-23	225	10	CALL	2134	3496	50.29	TRUE	10
2026-01-23	227.5	8.39	CALL	1246	1003	50.16	TRUE	8.39
2026-01-23	230	7	CALL	7803	5483	50.53	TRUE	7
2026-01-23	232.5	5.55	CALL	9331	1356	48.96	FALSE	5.55
2026-01-23	235	4.45	CALL	12778	4434	48.94	FALSE	4.45
2026-01-23	237.5	3.6	CALL	5240	2217	49.69	FALSE	3.6
2026-01-23	240	2.81	CALL	21427	6414	49.64	FALSE	2.81
2026-01-23	242.5	2.22	CALL	3044	4757	49.76	FALSE	2.22
2026-01-23	245	1.68	CALL	6392	2265	50.1	FALSE	1.68
2026-01-23	247.5	1.28	CALL	4049	4106	50.38	FALSE	1.28
2026-01-23	250	0.99	CALL	14458	7389	51.04	FALSE	0.99
2026-01-23	255	0.58	CALL	6662	7153	52.25	FALSE	0.58
2026-01-23	260	0.32	CALL	5251	3853	52.96	FALSE	0.32
2026-01-23	265	0.22	CALL	3809	3385	55.94	FALSE	0.22
2026-01-23	270	0.12	CALL	2466	2138	56.59	FALSE	0.12
2026-01-23	275	0.08	CALL	877	566	58.9	FALSE	0.08
2026-01-23	280	0.06	CALL	1571	529	61.89	FALSE	0.06
2026-01-23	285	0.04	CALL	222	437	63.79	FALSE	0.04
2026-01-23	290	0.03	CALL	148	739	66.37	FALSE	0.03
2026-01-23	295	0.01	CALL	208	153	69.51	FALSE	0.01
2026-01-23	300	0.02	CALL	645	621	72.18	FALSE	0.02
2026-01-23	305	0.01	CALL	114	94	71.6	FALSE	0.01
2026-01-23	310	0.01	CALL	119	114	75.42	FALSE	0.01
2026-01-23	315	0.01	CALL	60	254	79.16	FALSE	0.01
2026-01-23	320	0.02	CALL	0	17	82.83	FALSE	0
2026-01-23	325	0.03	CALL	0	62	86.42	FALSE	0
2026-01-23	330	0.01	CALL	22	130	89.94	FALSE	0.01
2026-01-23	335	0.01	CALL	0	42	93.39	FALSE	0
2026-01-23	340	0.01	CALL	0	118	102.78	FALSE	0
2026-01-23	345	0.01	CALL	0	20	100.1	FALSE	0
2026-01-23	350	0.01	CALL	0	287	103.37	FALSE	0
2026-01-23	360	0.04	CALL	0	3	109.73	FALSE	0
2026-01-23	370	0.01	CALL	0	119	115.88	FALSE	0
2026-01-23	380	0.01	CALL	0	1	121.83	FALSE	0
2026-01-23	390	0.01	CALL	0	5	127.59	FALSE	0
2026-01-23	400	0.02	CALL	0	13	133.18	FALSE	0
2026-01-23	410	0.03	CALL	0	1	138.6	FALSE	0
2026-01-23	420	0.01	CALL	5	18	143.87	FALSE	0.01
2026-01-23	40	0	PUT	0	0	429.97	FALSE	0
2026-01-23	45	0	PUT	0	0	401.35	FALSE	0
2026-01-23	50	0	PUT	0	0	375.86	FALSE	0
2026-01-23	55	0	PUT	0	0	352.89	FALSE	0
2026-01-23	60	0	PUT	0	0	331.98	FALSE	0
2026-01-23	65	0	PUT	0	0	312.79	FALSE	0
2026-01-23	70	0	PUT	0	0	295.06	FALSE	0
2026-01-23	75	0.02	PUT	0	2	278.58	FALSE	0
2026-01-23	80	0.05	PUT	0	0	263.18	FALSE	0
2026-01-23	85	0.05	PUT	0	1	248.73	FALSE	0
2026-01-23	90	0.04	PUT	0	2	235.11	FALSE	0
2026-01-23	95	0.11	PUT	0	4	222.23	FALSE	0
2026-01-23	100	0.01	PUT	1	803	210.02	FALSE	0.01
2026-01-23	105	0.01	PUT	0	20	198.39	FALSE	0
2026-01-23	110	0.02	PUT	0	41	187.3	FALSE	0
2026-01-23	115	0.01	PUT	0	136	176.7	FALSE	0
2026-01-23	120	0.01	PUT	5	99	166.54	FALSE	0.01
2026-01-23	125	0.14	PUT	0	381	166.54	FALSE	0
2026-01-23	130	0.02	PUT	0	646	156.63	FALSE	0
2026-01-23	135	0.01	PUT	1	166	138.34	FALSE	0.01
2026-01-23	140	0.01	PUT	12	263	129.6	FALSE	0.01
2026-01-23	145	0.01	PUT	53	51	121.15	FALSE	0.01
2026-01-23	150	0.01	PUT	6	774	112.96	FALSE	0.01
2026-01-23	155	0.01	PUT	132	434	105.02	FALSE	0.01
2026-01-23	160	0.02	PUT	18	915	103.71	FALSE	0.02
2026-01-23	165	0.01	PUT	1477	10000	97.93	FALSE	0.01
2026-01-23	170	0.02	PUT	34	734	88.04	FALSE	0.02
2026-01-23	175	0.04	PUT	133	1133	86.63	FALSE	0.04
2026-01-23	177.5	0.04	PUT	64	80	82.68	FALSE	0.04
2026-01-23	180	0.05	PUT	148	1294	80.83	FALSE	0.05
2026-01-23	182.5	0.06	PUT	50	73	78.6	FALSE	0.06
2026-01-23	185	0.08	PUT	281	2109	77.41	FALSE	0.08
2026-01-23	187.5	0.09	PUT	679	345	74.5	FALSE	0.09
2026-01-23	190	0.12	PUT	1303	1927	73.33	FALSE	0.12
2026-01-23	192.5	0.14	PUT	928	682	70.75	FALSE	0.14
2026-01-23	195	0.17	PUT	2677	2051	68.57	FALSE	0.17
2026-01-23	197.5	0.19	PUT	188	1009	65.44	FALSE	0.19
2026-01-23	200	0.25	PUT	2684	3124	64.09	FALSE	0.25
2026-01-23	202.5	0.29	PUT	3884	2021	61.27	FALSE	0.29
2026-01-23	205	0.37	PUT	1311	5614	59.54	FALSE	0.37
2026-01-23	207.5	0.46	PUT	573	782	57.46	FALSE	0.46
2026-01-23	210	0.59	PUT	3060	3535	55.77	FALSE	0.59
2026-01-23	212.5	0.77	PUT	2363	1073	54.35	FALSE	0.77
2026-01-23	215	1	PUT	3246	2237	52.91	FALSE	1
2026-01-23	217.5	1.32	PUT	1453	1575	51.84	FALSE	1.32
2026-01-23	220	1.75	PUT	5315	4036	51.06	FALSE	1.75
2026-01-23	222.5	2.3	PUT	3166	1131	50.39	FALSE	2.3
2026-01-23	225	3	PUT	5019	2484	49.91	FALSE	3
2026-01-23	227.5	3.9	PUT	5002	1318	49.9	FALSE	3.9
2026-01-23	230	4.95	PUT	13262	1629	49.76	FALSE	4.95
2026-01-23	232.5	6.14	PUT	5289	576	49.39	TRUE	6.14
2026-01-23	235	7.45	PUT	3290	1259	48.59	TRUE	7.45
2026-01-23	237.5	9.13	PUT	655	911	49.58	TRUE	9.13
2026-01-23	240	11	PUT	1158	600	49.61	TRUE	11
2026-01-23	242.5	12.38	PUT	273	185	49.81	TRUE	12.38
2026-01-23	245	14.48	PUT	280	192	50.06	TRUE	14.48
2026-01-23	247.5	16.52	PUT	75	146	50.63	TRUE	16.52
2026-01-23	250	19.1	PUT	403	195	51.91	TRUE	19.1
2026-01-23	255	23.4	PUT	17	43	45.91	TRUE	23.4
2026-01-23	260	28.5	PUT	45	65	56.31	TRUE	28.5
2026-01-23	265	32	PUT	1	38	0	TRUE	32
2026-01-23	270	37.25	PUT	1	1	69.57	TRUE	37.25
2026-01-23	275	55.65	PUT	0	0	65.05	TRUE	0
2026-01-23	280	51.7	PUT	0	0	65.92	TRUE	0
2026-01-23	285	63.25	PUT	0	0	0	TRUE	0
2026-01-23	290	59.75	PUT	1	0	81.77	TRUE	59.75
2026-01-23	295	62.5	PUT	1	2	0	TRUE	62.5
2026-01-23	300	92.55	PUT	0	0	92.19	TRUE	0
2026-01-23	305	0	PUT	0	0	0	TRUE	0
2026-01-23	310	0	PUT	0	0	102.12	TRUE	0
2026-01-23	315	0	PUT	0	0	106.91	TRUE	0
2026-01-23	320	0	PUT	0	0	111.6	TRUE	0
2026-01-23	325	0	PUT	0	0	0	TRUE	0
2026-01-23	330	0	PUT	0	0	0	TRUE	0
2026-01-23	335	0	PUT	0	0	125.11	TRUE	0
2026-01-23	340	0	PUT	0	0	114.48	TRUE	0
2026-01-23	345	0	PUT	0	0	118.38	TRUE	0
2026-01-23	350	0	PUT	0	0	122.21	TRUE	0
2026-01-23	360	0	PUT	0	0	129.69	TRUE	0
2026-01-23	370	0	PUT	0	0	136.94	TRUE	0
2026-01-23	380	0	PUT	0	0	143.97	TRUE	0
2026-01-23	390	0	PUT	0	0	150.79	TRUE	0
2026-01-23	400	0	PUT	0	0	157.42	TRUE	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0
2026-01-23	420	0	PUT	0	0	189.54	TRUE	0
2026-01-30	40	192.11	CALL	2	0	399.43	TRUE	192.11
2026-01-30	45	0	CALL	0	0	321.04	TRUE	0
2026-01-30	50	188	CALL	0	2	318.33	TRUE	0
2026-01-30	55	0	CALL	0	0	275.77	TRUE	0
2026-01-30	60	0	CALL	0	0	268.11	TRUE	0
2026-01-30	65	0	CALL	0	0	213.9	TRUE	0
2026-01-30	70	0	CALL	0	0	242.7	TRUE	0
2026-01-30	75	137.89	CALL	0	3	203	TRUE	0
2026-01-30	80	154.45	CALL	0	2	226.23	TRUE	0
2026-01-30	85	0	CALL	0	0	188.58	TRUE	0
2026-01-30	90	138.19	CALL	0	11	199.75	TRUE	0
2026-01-30	95	115.18	CALL	0	1	187.61	TRUE	0
2026-01-30	100	121.56	CALL	0	16	176.1	TRUE	0
2026-01-30	105	126.51	CALL	30	2	200.78	TRUE	126.51
2026-01-30	110	125	CALL	0	24	148.37	TRUE	0
2026-01-30	115	117.2	CALL	5	5	166.12	TRUE	117.2
2026-01-30	120	112.78	CALL	0	9	128.36	TRUE	0
2026-01-30	125	107.69	CALL	1	18	176.82	TRUE	107.69
2026-01-30	130	106.45	CALL	0	21	117	TRUE	0
2026-01-30	135	97.47	CALL	3	8	146.85	TRUE	97.47
2026-01-30	140	92.77	CALL	1	26	150.39	TRUE	92.77
2026-01-30	145	87.32	CALL	3	5	121.11	TRUE	87.32
2026-01-30	150	82.47	CALL	118	270	120.63	TRUE	82.47
2026-01-30	155	55.09	CALL	0	6	103.99	TRUE	0
2026-01-30	160	71.77	CALL	30	13	67.65	TRUE	71.77
2026-01-30	165	66.5	CALL	4	16	91.59	TRUE	66.5
2026-01-30	170	61.99	CALL	6	118	90.33	TRUE	61.99
2026-01-30	175	57.73	CALL	12	58	89.77	TRUE	57.73
2026-01-30	180	51.29	CALL	7	1111	66.97	TRUE	51.29
2026-01-30	182.5	25.56	CALL	0	5	72.14	TRUE	0
2026-01-30	185	47.89	CALL	5	101	78.22	TRUE	47.89
2026-01-30	187.5	34.5	CALL	0	10	68.47	TRUE	0
2026-01-30	190	42.89	CALL	3	836	70.63	TRUE	42.89
2026-01-30	192.5	41.05	CALL	0	21	64.62	TRUE	0
2026-01-30	195	36.9	CALL	3	134	62.88	TRUE	36.9
2026-01-30	197.5	34.55	CALL	20	32	63.31	TRUE	34.55
2026-01-30	200	32.78	CALL	564	774	53.83	TRUE	32.78
2026-01-30	202.5	30.71	CALL	87	137	56.83	TRUE	30.71
2026-01-30	205	28.63	CALL	479	837	58.13	TRUE	28.63
2026-01-30	207.5	26.35	CALL	406	234	56.4	TRUE	26.35
2026-01-30	210	24.29	CALL	355	2171	56.46	TRUE	24.29
2026-01-30	212.5	22.04	CALL	270	225	54.23	TRUE	22.04
2026-01-30	215	19.9	CALL	448	1997	52.59	TRUE	19.9
2026-01-30	217.5	18.1	CALL	54	1276	53.06	TRUE	18.1
2026-01-30	220	16.2	CALL	1209	3448	52.13	TRUE	16.2
2026-01-30	222.5	14.56	CALL	270	448	51.3	TRUE	14.56
2026-01-30	225	12.7	CALL	514	1889	50.52	TRUE	12.7
2026-01-30	227.5	11.44	CALL	172	419	50.62	TRUE	11.44
2026-01-30	230	10	CALL	1349	3339	51.22	TRUE	10
2026-01-30	232.5	8.75	CALL	759	332	51.16	FALSE	8.75
2026-01-30	235	7.52	CALL	2023	3360	50.58	FALSE	7.52
2026-01-30	237.5	6.53	CALL	498	317	50.75	FALSE	6.53
2026-01-30	240	5.65	CALL	4098	3826	50.96	FALSE	5.65
2026-01-30	242.5	4.77	CALL	229	253	50.57	FALSE	4.77
2026-01-30	245	4.08	CALL	2328	1496	50.76	FALSE	4.08
2026-01-30	250	2.96	CALL	4529	3138	51.23	FALSE	2.96
2026-01-30	255	2.13	CALL	583	1250	51.82	FALSE	2.13
2026-01-30	260	1.56	CALL	603	1524	52.49	FALSE	1.56
2026-01-30	265	1.09	CALL	434	923	53.24	FALSE	1.09
2026-01-30	270	0.82	CALL	350	1371	54.69	FALSE	0.82
2026-01-30	275	0.63	CALL	344	1151	56.3	FALSE	0.63
2026-01-30	280	0.44	CALL	65	670	56.74	FALSE	0.44
2026-01-30	285	0.35	CALL	42	593	58.53	FALSE	0.35
2026-01-30	290	0.28	CALL	286	851	60.25	FALSE	0.28
2026-01-30	295	0.21	CALL	107	124	61.24	FALSE	0.21
2026-01-30	300	0.18	CALL	1326	819	63.36	FALSE	0.18
2026-01-30	305	0.14	CALL	3	66	64.51	FALSE	0.14
2026-01-30	310	0.11	CALL	13	95	65.67	FALSE	0.11
2026-01-30	315	0.07	CALL	51	583	65.12	FALSE	0.07
2026-01-30	320	0.07	CALL	1	51	68.03	FALSE	0.07
2026-01-30	325	0.05	CALL	1	67	68.29	FALSE	0.05
2026-01-30	330	0.04	CALL	10	161	69.35	FALSE	0.04
2026-01-30	335	0.04	CALL	20	207	71.96	FALSE	0.04
2026-01-30	340	0.02	CALL	6	77	69.71	FALSE	0.02
2026-01-30	345	0.03	CALL	3	26	74.86	FALSE	0.03
2026-01-30	350	0.01	CALL	48	167	70.12	FALSE	0.01
2026-01-30	360	0.01	CALL	3	10	74.44	FALSE	0.01
2026-01-30	370	0.01	CALL	0	19	86.45	FALSE	0
2026-01-30	380	0.01	CALL	0	20	87.57	FALSE	0
2026-01-30	390	0.01	CALL	0	22	91.68	FALSE	0
2026-01-30	400	0.11	CALL	2	4	112.94	FALSE	0.11
2026-01-30	410	0.01	CALL	0	2	99.51	FALSE	0
2026-01-30	420	0.02	CALL	0	11	103.26	FALSE	0
2026-01-30	40	0.02	PUT	0	6	309.4	FALSE	0
2026-01-30	45	0	PUT	0	0	288.81	FALSE	0
2026-01-30	50	0	PUT	0	0	270.49	FALSE	0
2026-01-30	55	0	PUT	0	0	253.99	FALSE	0
2026-01-30	60	0.02	PUT	0	5	225.65	FALSE	0
2026-01-30	65	0	PUT	0	0	225.19	FALSE	0
2026-01-30	70	0	PUT	0	0	200.56	FALSE	0
2026-01-30	75	0	PUT	0	0	189.37	FALSE	0
2026-01-30	80	0.01	PUT	0	1	178.91	FALSE	0
2026-01-30	85	0.08	PUT	0	0	179.21	FALSE	0
2026-01-30	90	0.02	PUT	0	2	169.44	FALSE	0
2026-01-30	95	0.02	PUT	0	3	151.09	FALSE	0
2026-01-30	100	0.02	PUT	0	11	142.79	FALSE	0
2026-01-30	105	0.03	PUT	0	8	143.1	FALSE	0
2026-01-30	110	0.01	PUT	0	112	135.15	FALSE	0
2026-01-30	115	0.02	PUT	0	596	127.55	FALSE	0
2026-01-30	120	0.01	PUT	0	25	120.26	FALSE	0
2026-01-30	125	0.02	PUT	0	646	113.26	FALSE	0
2026-01-30	130	0.01	PUT	2	671	100.24	FALSE	0.01
2026-01-30	135	0.06	PUT	0	27	102.15	FALSE	0
2026-01-30	140	0.04	PUT	0	138	97.49	FALSE	0
2026-01-30	145	0.03	PUT	1	155	91.21	FALSE	0.03
2026-01-30	150	0.03	PUT	4	365	85.13	FALSE	0.03
2026-01-30	155	0.05	PUT	1	278	83.64	FALSE	0.05
2026-01-30	160	0.05	PUT	31	771	77.63	FALSE	0.05
2026-01-30	165	0.08	PUT	64	967	75.87	FALSE	0.08
2026-01-30	170	0.1	PUT	214	663	71.9	FALSE	0.1
2026-01-30	175	0.14	PUT	76	5052	69.01	FALSE	0.14
2026-01-30	180	0.22	PUT	294	13991	66.36	FALSE	0.22
2026-01-30	182.5	0.26	PUT	5	39	65.95	FALSE	0.26
2026-01-30	185	0.27	PUT	326	1464	63.15	FALSE	0.27
2026-01-30	187.5	0.32	PUT	70	1090	61.75	FALSE	0.32
2026-01-30	190	0.39	PUT	285	5989	60.68	FALSE	0.39
2026-01-30	192.5	0.45	PUT	18	106	59.75	FALSE	0.45
2026-01-30	195	0.6	PUT	327	2619	59.06	FALSE	0.6
2026-01-30	197.5	0.7	PUT	327	251	57.53	FALSE	0.7
2026-01-30	200	0.84	PUT	838	3107	56.38	FALSE	0.84
2026-01-30	202.5	1.05	PUT	73	407	55.85	FALSE	1.05
2026-01-30	205	1.26	PUT	389	1622	54.79	FALSE	1.26
2026-01-30	207.5	1.53	PUT	9220	4966	53.97	FALSE	1.53
2026-01-30	210	1.88	PUT	534	1940	53.46	FALSE	1.88
2026-01-30	212.5	2.3	PUT	574	483	53	FALSE	2.3
2026-01-30	215	2.75	PUT	573	1221	52.21	FALSE	2.75
2026-01-30	217.5	3.3	PUT	124	338	51.62	FALSE	3.3
2026-01-30	220	4	PUT	755	1702	51.49	FALSE	4
2026-01-30	222.5	4.81	PUT	331	294	51.42	FALSE	4.81
2026-01-30	225	5.6	PUT	584	706	50.58	FALSE	5.6
2026-01-30	227.5	6.6	PUT	814	726	50.39	FALSE	6.6
2026-01-30	230	7.75	PUT	1496	958	50.42	FALSE	7.75
2026-01-30	232.5	9	PUT	611	540	50.36	TRUE	9
2026-01-30	235	10.3	PUT	1373	677	49.95	TRUE	10.3
2026-01-30	237.5	11.84	PUT	45	112	50.29	TRUE	11.84
2026-01-30	240	13.55	PUT	37	214	51.02	TRUE	13.55
2026-01-30	242.5	14.8	PUT	13	38	50.49	TRUE	14.8
2026-01-30	245	17.25	PUT	8	133	50.59	TRUE	17.25
2026-01-30	250	19.6	PUT	11	74	51.15	TRUE	19.6
2026-01-30	255	24.39	PUT	2	55	45.73	TRUE	24.39
2026-01-30	260	29.15	PUT	1	39	49.22	TRUE	29.15
2026-01-30	265	33.55	PUT	5	11	45.99	TRUE	33.55
2026-01-30	270	50.71	PUT	0	7	49.86	TRUE	0
2026-01-30	275	45.3	PUT	0	0	55.63	TRUE	0
2026-01-30	280	63.27	PUT	0	0	49.88	TRUE	0
2026-01-30	285	69.83	PUT	0	0	0	TRUE	0
2026-01-30	290	75.43	PUT	0	0	60.19	TRUE	0
2026-01-30	295	81.48	PUT	0	0	0	TRUE	0
2026-01-30	300	84.6	PUT	0	0	0	TRUE	0
2026-01-30	305	102.45	PUT	0	0	63	TRUE	0
2026-01-30	310	0	PUT	0	0	71.81	TRUE	0
2026-01-30	315	0	PUT	0	0	73.02	TRUE	0
2026-01-30	320	0	PUT	0	0	78.46	TRUE	0
2026-01-30	325	0	PUT	0	0	81.68	TRUE	0
2026-01-30	330	106	PUT	0	0	0	TRUE	0
2026-01-30	335	0	PUT	0	0	0	TRUE	0
2026-01-30	340	0	PUT	0	0	90.98	TRUE	0
2026-01-30	345	0	PUT	0	0	96.01	TRUE	0
2026-01-30	350	0	PUT	0	0	0	TRUE	0
2026-01-30	360	0	PUT	0	0	104.77	TRUE	0
2026-01-30	370	0	PUT	0	0	0	TRUE	0
2026-01-30	380	0	PUT	0	0	113.48	TRUE	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0
2026-01-30	400	0	PUT	0	0	0	TRUE	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0
2026-01-30	420	0	PUT	0	0	133.34	TRUE	0
2026-02-06	40	0	CALL	0	0	279.01	TRUE	0
2026-02-06	45	0	CALL	0	0	280.87	TRUE	0
2026-02-06	50	172	CALL	0	1	245.85	TRUE	0
2026-02-06	55	0	CALL	0	0	215.7	TRUE	0
2026-02-06	60	0	CALL	0	0	196.91	TRUE	0
2026-02-06	65	0	CALL	0	0	193.76	TRUE	0
2026-02-06	70	0	CALL	0	0	178.03	TRUE	0
2026-02-06	75	0	CALL	0	0	193.81	TRUE	0
2026-02-06	80	138.3	CALL	0	1	161.22	TRUE	0
2026-02-06	85	0	CALL	0	0	178.01	TRUE	0
2026-02-06	90	0	CALL	0	0	146.04	TRUE	0
2026-02-06	95	117.85	CALL	0	3	156.72	TRUE	0
2026-02-06	100	110.26	CALL	0	7	160.68	TRUE	0
2026-02-06	105	124.93	CALL	0	8	155.26	TRUE	0
2026-02-06	110	125.2	CALL	0	2	146.17	TRUE	0
2026-02-06	115	115.23	CALL	0	0	139.25	TRUE	0
2026-02-06	120	112.95	CALL	0	10	129.2	TRUE	0
2026-02-06	125	81.32	CALL	0	4	107.51	TRUE	0
2026-02-06	130	102.89	CALL	1	15	138.07	TRUE	102.89
2026-02-06	135	101.77	CALL	0	7	113.39	TRUE	0
2026-02-06	140	92.5	CALL	5	7	108.43	TRUE	92.5
2026-02-06	145	78.33	CALL	0	2	107.91	TRUE	0
2026-02-06	150	71.91	CALL	0	10	98.3	TRUE	0
2026-02-06	155	77.41	CALL	5	5	84.06	TRUE	77.41
2026-02-06	160	75	CALL	0	65	84.99	TRUE	0
2026-02-06	165	67.77	CALL	20	21	83.38	TRUE	67.77
2026-02-06	170	61.45	CALL	10	61	77.08	TRUE	61.45
2026-02-06	175	57.72	CALL	5	38	69.52	TRUE	57.72
2026-02-06	180	53.5	CALL	137	1083	77.14	TRUE	53.5
2026-02-06	185	48.06	CALL	47	42	63.9	TRUE	48.06
2026-02-06	190	44.15	CALL	11	111	71.29	TRUE	44.15
2026-02-06	195	39.04	CALL	4	111	63.19	TRUE	39.04
2026-02-06	200	34.65	CALL	13	201	61.8	TRUE	34.65
2026-02-06	205	30.75	CALL	23	268	62.79	TRUE	30.75
2026-02-06	210	27.3	CALL	164	708	61.22	TRUE	27.3
2026-02-06	215	23.38	CALL	197	1257	60.73	TRUE	23.38
2026-02-06	220	19.85	CALL	420	978	60.76	TRUE	19.85
2026-02-06	225	17.01	CALL	150	1367	61.3	TRUE	17.01
2026-02-06	230	14.12	CALL	493	1689	60.14	TRUE	14.12
2026-02-06	235	11.86	CALL	892	1259	60.52	FALSE	11.86
2026-02-06	240	9.9	CALL	582	922	60.93	FALSE	9.9
2026-02-06	245	8.15	CALL	161	662	61.03	FALSE	8.15
2026-02-06	250	6.65	CALL	274	1118	61.09	FALSE	6.65
2026-02-06	255	5.39	CALL	578	886	61.2	FALSE	5.39
2026-02-06	260	4.37	CALL	1965	1897	61.51	FALSE	4.37
2026-02-06	265	3.5	CALL	86	458	61.65	FALSE	3.5
2026-02-06	270	2.85	CALL	170	473	62.27	FALSE	2.85
2026-02-06	275	2.32	CALL	118	209	62.9	FALSE	2.32
2026-02-06	280	1.88	CALL	250	265	63.46	FALSE	1.88
2026-02-06	285	1.57	CALL	1104	705	64.05	FALSE	1.57
2026-02-06	290	1.31	CALL	40	374	64.85	FALSE	1.31
2026-02-06	295	1.1	CALL	5	105	65.58	FALSE	1.1
2026-02-06	300	0.9	CALL	274	562	66.52	FALSE	0.9
2026-02-06	305	0.74	CALL	28	92	67.79	FALSE	0.74
2026-02-06	310	0.6	CALL	4	48	68.24	FALSE	0.6
2026-02-06	315	0.53	CALL	74	92	69.71	FALSE	0.53
2026-02-06	320	0.44	CALL	171	34	70.36	FALSE	0.44
2026-02-06	325	0.38	CALL	111	110	71.43	FALSE	0.38
2026-02-06	330	0.31	CALL	53	176	71.82	FALSE	0.31
2026-02-06	335	0.28	CALL	20	176	73.27	FALSE	0.28
2026-02-06	340	0.23	CALL	2	158	73.67	FALSE	0.23
2026-02-06	345	0.2	CALL	5	1	74.61	FALSE	0.2
2026-02-06	350	0.17	CALL	5	42	75.29	FALSE	0.17
2026-02-06	360	0.14	CALL	20	14	77.77	FALSE	0.14
2026-02-06	370	0.1	CALL	15	39	78.76	FALSE	0.1
2026-02-06	380	0.07	CALL	2	5	79.5	FALSE	0.07
2026-02-06	390	0.08	CALL	0	8	81.11	FALSE	0
2026-02-06	400	0.11	CALL	3	30	82.92	FALSE	0.11
2026-02-06	410	0.05	CALL	100	34	87.1	FALSE	0.05
2026-02-06	420	0.01	CALL	57	85	78.64	FALSE	0.01
2026-02-06	40	0	PUT	0	0	235.68	FALSE	0
2026-02-06	45	0	PUT	0	0	220.01	FALSE	0
2026-02-06	50	0	PUT	0	0	206.05	FALSE	0
2026-02-06	55	0	PUT	0	0	193.46	FALSE	0
2026-02-06	60	0	PUT	0	0	182.01	FALSE	0
2026-02-06	65	0	PUT	0	0	181.64	FALSE	0
2026-02-06	70	0	PUT	0	0	171.38	FALSE	0
2026-02-06	75	0	PUT	0	0	161.85	FALSE	0
2026-02-06	80	0.01	PUT	0	6	152.94	FALSE	0
2026-02-06	85	0	PUT	0	0	149.98	FALSE	0
2026-02-06	90	0.02	PUT	0	2	141.83	FALSE	0
2026-02-06	95	0.06	PUT	0	12	134.12	FALSE	0
2026-02-06	100	0.03	PUT	10	5	126.81	FALSE	0.03
2026-02-06	105	0.05	PUT	0	6	123.25	FALSE	0
2026-02-06	110	0.03	PUT	0	116	113.22	FALSE	0
2026-02-06	115	0.04	PUT	0	27	106.88	FALSE	0
2026-02-06	120	0.05	PUT	0	45	102.33	FALSE	0
2026-02-06	125	0.08	PUT	0	27	98.9	FALSE	0
2026-02-06	130	0.07	PUT	12	125	97.62	FALSE	0.07
2026-02-06	135	0.12	PUT	0	134	91.76	FALSE	0
2026-02-06	140	0.08	PUT	3	157	87.43	FALSE	0.08
2026-02-06	145	0.11	PUT	10	265	85.1	FALSE	0.11
2026-02-06	150	0.14	PUT	7	130	82.05	FALSE	0.14
2026-02-06	155	0.16	PUT	32	165	77.9	FALSE	0.16
2026-02-06	160	0.21	PUT	104	324	75.28	FALSE	0.21
2026-02-06	165	0.28	PUT	39	322	72.91	FALSE	0.28
2026-02-06	170	0.36	PUT	32	609	70.18	FALSE	0.36
2026-02-06	175	0.48	PUT	301	768	67.95	FALSE	0.48
2026-02-06	180	0.65	PUT	121	897	66.01	FALSE	0.65
2026-02-06	185	0.91	PUT	184	912	64.66	FALSE	0.91
2026-02-06	190	1.28	PUT	159	914	63.63	FALSE	1.28
2026-02-06	195	1.72	PUT	3101	4388	62.1	FALSE	1.72
2026-02-06	200	2.43	PUT	569	1368	61.82	FALSE	2.43
2026-02-06	205	3.33	PUT	363	807	61.44	FALSE	3.33
2026-02-06	210	4.38	PUT	547	1440	60.56	FALSE	4.38
2026-02-06	215	5.78	PUT	96	781	60.31	FALSE	5.78
2026-02-06	220	7.49	PUT	378	571	60.2	FALSE	7.49
2026-02-06	225	9.47	PUT	134	263	59.93	FALSE	9.47
2026-02-06	230	11.8	PUT	447	611	59.86	FALSE	11.8
2026-02-06	235	14.44	PUT	115	450	59.79	TRUE	14.44
2026-02-06	240	17.5	PUT	124	179	60.29	TRUE	17.5
2026-02-06	245	21.05	PUT	9	34	60.25	TRUE	21.05
2026-02-06	250	24.6	PUT	24	113	60.27	TRUE	24.6
2026-02-06	255	27.75	PUT	1	5	59.11	TRUE	27.75
2026-02-06	260	33.25	PUT	0	50	60.98	TRUE	0
2026-02-06	265	33.5	PUT	0	12	61.16	TRUE	0
2026-02-06	270	43.96	PUT	0	48	60.52	TRUE	0
2026-02-06	275	41.35	PUT	0	31	60.45	TRUE	0
2026-02-06	280	45.7	PUT	0	40	60.4	TRUE	0
2026-02-06	285	55.1	PUT	2	2	60.06	TRUE	55.1
2026-02-06	290	59.84	PUT	2	2	59.01	TRUE	59.84
2026-02-06	295	0	PUT	0	0	59.13	TRUE	0
2026-02-06	300	0	PUT	0	0	58.54	TRUE	0
2026-02-06	305	0	PUT	0	0	66.74	TRUE	0
2026-02-06	310	0	PUT	0	0	59.07	TRUE	0
2026-02-06	315	0	PUT	0	0	0	TRUE	0
2026-02-06	320	0	PUT	0	0	0	TRUE	0
2026-02-06	325	0	PUT	0	0	0	TRUE	0
2026-02-06	330	0	PUT	0	0	0	TRUE	0
2026-02-06	335	0	PUT	0	0	72.31	TRUE	0
2026-02-06	340	0	PUT	0	0	0	TRUE	0
2026-02-06	345	0	PUT	0	0	0	TRUE	0
2026-02-06	350	0	PUT	0	0	81.51	TRUE	0
2026-02-06	360	0	PUT	0	0	0	TRUE	0
2026-02-06	370	0	PUT	0	0	0	TRUE	0
2026-02-06	380	0	PUT	0	0	0	TRUE	0
2026-02-06	390	0	PUT	0	0	0	TRUE	0
2026-02-06	400	0	PUT	0	0	0	TRUE	0
2026-02-06	410	0	PUT	0	0	111.3	TRUE	0
2026-02-06	420	0	PUT	0	0	0	TRUE	0
2026-02-13	40	0	CALL	0	0	274.86	TRUE	0
2026-02-13	45	0	CALL	0	0	261.85	TRUE	0
2026-02-13	50	182	CALL	1	0	197.86	TRUE	182
2026-02-13	55	0	CALL	0	0	227.02	TRUE	0
2026-02-13	60	0	CALL	0	0	215.1	TRUE	0
2026-02-13	65	0	CALL	0	0	206.74	TRUE	0
2026-02-13	70	0	CALL	0	0	191.31	TRUE	0
2026-02-13	75	0	CALL	0	0	184.35	TRUE	0
2026-02-13	80	152	CALL	1	1	168.33	TRUE	152
2026-02-13	85	120.85	CALL	0	2	162.73	TRUE	0
2026-02-13	90	0	CALL	0	0	155.02	TRUE	0
2026-02-13	95	0	CALL	0	0	147.66	TRUE	0
2026-02-13	100	0	CALL	0	0	138.8	TRUE	0
2026-02-13	105	117.8	CALL	0	1	118.72	TRUE	0
2026-02-13	110	124.22	CALL	1	3	122.39	TRUE	124.22
2026-02-13	115	115.3	CALL	0	6	118.13	TRUE	0
2026-02-13	120	103	CALL	0	3	110.78	TRUE	0
2026-02-13	125	107.87	CALL	1	3	123.12	TRUE	107.87
2026-02-13	130	87.95	CALL	0	6	113.71	TRUE	0
2026-02-13	135	98.92	CALL	1	14	131.08	TRUE	98.92
2026-02-13	140	92.75	CALL	6	0	98.62	TRUE	92.75
2026-02-13	145	76.87	CALL	0	3	86.38	TRUE	0
2026-02-13	150	80.42	CALL	4	5	83.01	TRUE	80.42
2026-02-13	155	67.47	CALL	0	11	80.1	TRUE	0
2026-02-13	160	74.23	CALL	4	18	99.36	TRUE	74.23
2026-02-13	165	68.33	CALL	4	18	80.22	TRUE	68.33
2026-02-13	170	62.16	CALL	2	15	70.43	TRUE	62.16
2026-02-13	175	57.4	CALL	2	25	45.92	TRUE	57.4
2026-02-13	180	52.48	CALL	35	60	69.76	TRUE	52.48
2026-02-13	185	48.08	CALL	1	57	53.53	TRUE	48.08
2026-02-13	190	42.4	CALL	20	66	64.32	TRUE	42.4
2026-02-13	195	40.96	CALL	8	196	58.71	TRUE	40.96
2026-02-13	200	35.4	CALL	5	288	57.67	TRUE	35.4
2026-02-13	205	31.85	CALL	57	109	59.87	TRUE	31.85
2026-02-13	210	28.1	CALL	105	345	59.34	TRUE	28.1
2026-02-13	215	23.6	CALL	15	435	57.96	TRUE	23.6
2026-02-13	220	21.3	CALL	65	486	58.23	TRUE	21.3
2026-02-13	225	18.33	CALL	256	766	57.87	TRUE	18.33
2026-02-13	230	15.85	CALL	434	582	57.38	TRUE	15.85
2026-02-13	235	13.45	CALL	327	340	58.12	FALSE	13.45
2026-02-13	240	11.38	CALL	470	888	57.5	FALSE	11.38
2026-02-13	245	9.55	CALL	107	775	58.07	FALSE	9.55
2026-02-13	250	8.1	CALL	181	1078	57.88	FALSE	8.1
2026-02-13	255	6.74	CALL	382	1064	58.16	FALSE	6.74
2026-02-13	260	5.5	CALL	256	399	58.37	FALSE	5.5
2026-02-13	265	4.59	CALL	74	206	58.8	FALSE	4.59
2026-02-13	270	3.8	CALL	273	768	59.11	FALSE	3.8
2026-02-13	275	3.15	CALL	354	114	59.5	FALSE	3.15
2026-02-13	280	2.59	CALL	78	259	59.77	FALSE	2.59
2026-02-13	285	2.17	CALL	1114	489	60.39	FALSE	2.17
2026-02-13	290	1.72	CALL	21	228	60.97	FALSE	1.72
2026-02-13	295	1.55	CALL	17	126	61.46	FALSE	1.55
2026-02-13	300	1.35	CALL	57	182	62.15	FALSE	1.35
2026-02-13	305	1.11	CALL	14	75	63.21	FALSE	1.11
2026-02-13	310	0.88	CALL	54	41	63.58	FALSE	0.88
2026-02-13	315	0.79	CALL	1	47	64.37	FALSE	0.79
2026-02-13	320	0.8	CALL	0	14	65.06	FALSE	0
2026-02-13	325	0.55	CALL	1	125	65.19	FALSE	0.55
2026-02-13	330	0.56	CALL	11	10	66.39	FALSE	0.56
2026-02-13	335	0.43	CALL	30	5	67.16	FALSE	0.43
2026-02-13	340	0.37	CALL	6	104	67.79	FALSE	0.37
2026-02-13	345	0.52	CALL	0	16	68.59	FALSE	0
2026-02-13	350	0.26	CALL	1	469	68.46	FALSE	0.26
2026-02-13	360	0.3	CALL	0	5	70.77	FALSE	0
2026-02-13	370	0.17	CALL	3	31	72.08	FALSE	0.17
2026-02-13	380	0.17	CALL	25	41	73.52	FALSE	0.17
2026-02-13	390	0.02	CALL	0	1	74.26	FALSE	0
2026-02-13	400	0.1	CALL	1	1	77.38	FALSE	0.1
2026-02-13	410	0.04	CALL	0	5	76.24	FALSE	0
2026-02-13	420	0.08	CALL	0	39	78.39	FALSE	0
2026-02-13	40	0	PUT	0	0	214.85	FALSE	0
2026-02-13	45	0	PUT	0	0	207.93	FALSE	0
2026-02-13	50	0	PUT	0	0	187.85	FALSE	0
2026-02-13	55	0.03	PUT	0	2	176.4	FALSE	0
2026-02-13	60	0	PUT	0	0	165.97	FALSE	0
2026-02-13	65	0	PUT	0	0	162.19	FALSE	0
2026-02-13	70	0	PUT	0	0	147.58	FALSE	0
2026-02-13	75	0	PUT	0	0	144.55	FALSE	0
2026-02-13	80	0	PUT	0	0	140.39	FALSE	0
2026-02-13	85	0	PUT	0	0	132.75	FALSE	0
2026-02-13	90	0	PUT	0	0	122.15	FALSE	0
2026-02-13	95	0.03	PUT	0	1	121.43	FALSE	0
2026-02-13	100	0.03	PUT	1	4	109.23	FALSE	0.03
2026-02-13	105	0	PUT	0	0	104.78	FALSE	0
2026-02-13	110	0.12	PUT	0	1	100.3	FALSE	0
2026-02-13	115	0.13	PUT	0	1	97.85	FALSE	0
2026-02-13	120	0.13	PUT	0	2	93.19	FALSE	0
2026-02-13	125	0.09	PUT	10	3	91.92	FALSE	0.09
2026-02-13	130	0.11	PUT	600	168	88.64	FALSE	0.11
2026-02-13	135	0.19	PUT	0	38	84.26	FALSE	0
2026-02-13	140	0.17	PUT	0	59	80.31	FALSE	0
2026-02-13	145	0.16	PUT	0	134	77.28	FALSE	0
2026-02-13	150	0.22	PUT	142	74	75.24	FALSE	0.22
2026-02-13	155	0.28	PUT	100	89	72.78	FALSE	0.28
2026-02-13	160	0.33	PUT	12	159	69.53	FALSE	0.33
2026-02-13	165	0.46	PUT	7	241	68.25	FALSE	0.46
2026-02-13	170	0.56	PUT	2	241	65.45	FALSE	0.56
2026-02-13	175	0.74	PUT	23	465	63.72	FALSE	0.74
2026-02-13	180	1	PUT	49	319	62.41	FALSE	1
2026-02-13	185	1.33	PUT	81	375	61.05	FALSE	1.33
2026-02-13	190	1.78	PUT	61	560	59.97	FALSE	1.78
2026-02-13	195	2.38	PUT	102	448	59.13	FALSE	2.38
2026-02-13	200	3.15	PUT	195	620	58.41	FALSE	3.15
2026-02-13	205	4.11	PUT	229	290	57.73	FALSE	4.11
2026-02-13	210	5.28	PUT	425	967	57.69	FALSE	5.28
2026-02-13	215	6.83	PUT	50	343	57.1	FALSE	6.83
2026-02-13	220	8.75	PUT	131	542	57.56	FALSE	8.75
2026-02-13	225	10.5	PUT	28	403	57.24	FALSE	10.5
2026-02-13	230	13.1	PUT	145	401	57.02	FALSE	13.1
2026-02-13	235	15.5	PUT	217	92	57.48	TRUE	15.5
2026-02-13	240	18.55	PUT	81	89	58.07	TRUE	18.55
2026-02-13	245	21.9	PUT	9	22	57.11	TRUE	21.9
2026-02-13	250	25.5	PUT	101	41	57.85	TRUE	25.5
2026-02-13	255	30.45	PUT	1	18	57.78	TRUE	30.45
2026-02-13	260	34.2	PUT	0	3	58.06	TRUE	0
2026-02-13	265	46.07	PUT	0	1	57.96	TRUE	0
2026-02-13	270	37.91	PUT	0	20	58.22	TRUE	0
2026-02-13	275	0	PUT	0	0	58.46	TRUE	0
2026-02-13	280	46.96	PUT	0	68	56.06	TRUE	0
2026-02-13	285	65	PUT	0	1	57.38	TRUE	0
2026-02-13	290	58.5	PUT	1	27	49.74	TRUE	58.5
2026-02-13	295	0	PUT	0	0	59.84	TRUE	0
2026-02-13	300	68.34	PUT	30	0	52.35	TRUE	68.34
2026-02-13	305	0	PUT	0	0	60.19	TRUE	0
2026-02-13	310	0	PUT	0	0	60.74	TRUE	0
2026-02-13	315	0	PUT	0	0	58.4	TRUE	0
2026-02-13	320	0	PUT	0	0	58.94	TRUE	0
2026-02-13	325	0	PUT	0	0	0	TRUE	0
2026-02-13	330	0	PUT	0	0	0	TRUE	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0
2026-02-13	345	0	PUT	0	0	0	TRUE	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0
2026-02-13	370	0	PUT	0	0	76.78	TRUE	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0
2026-02-20	45	186.86	CALL	3	24	217.44	TRUE	186.86
2026-02-20	50	187	CALL	0	3114	0	TRUE	0
2026-02-20	55	162.53	CALL	0	321	189.77	TRUE	0
2026-02-20	60	163.57	CALL	0	274	165.07	TRUE	0
2026-02-20	65	158.92	CALL	0	245	0	TRUE	0
2026-02-20	70	145.9	CALL	0	158	136.12	TRUE	0
2026-02-20	75	146.3	CALL	0	291	154.13	TRUE	0
2026-02-20	80	149.81	CALL	0	1838	132.46	TRUE	0
2026-02-20	85	123.47	CALL	0	538	130.69	TRUE	0
2026-02-20	90	131.29	CALL	0	668	121.15	TRUE	0
2026-02-20	95	118.19	CALL	0	347	118.95	TRUE	0
2026-02-20	100	134.26	CALL	0	581	113.42	TRUE	0
2026-02-20	105	126.97	CALL	3	721	102.35	TRUE	126.97
2026-02-20	110	123.42	CALL	2	1219	100.51	TRUE	123.42
2026-02-20	115	89.72	CALL	0	799	97.9	TRUE	0
2026-02-20	120	112.78	CALL	33	1303	111.04	TRUE	112.78
2026-02-20	125	107.4	CALL	2	991	86.5	TRUE	107.4
2026-02-20	130	103.14	CALL	13	1256	107.58	TRUE	103.14
2026-02-20	135	93.76	CALL	0	724	83.17	TRUE	0
2026-02-20	140	92.81	CALL	10	6064	86.72	TRUE	92.81
2026-02-20	145	88.38	CALL	15	905	79.96	TRUE	88.38
2026-02-20	150	83.2	CALL	21	1180	84.2	TRUE	83.2
2026-02-20	155	77.12	CALL	1	1254	70.44	TRUE	77.12
2026-02-20	160	74.98	CALL	6	1415	68.14	TRUE	74.98
2026-02-20	165	69.55	CALL	8	2746	65.44	TRUE	69.55
2026-02-20	170	62.93	CALL	18	1724	64.75	TRUE	62.93
2026-02-20	175	58.2	CALL	177	1095	62.84	TRUE	58.2
2026-02-20	180	53.9	CALL	67	2116	60.92	TRUE	53.9
2026-02-20	185	49.5	CALL	19	1773	61.1	TRUE	49.5
2026-02-20	190	45.05	CALL	336	1619	59.77	TRUE	45.05
2026-02-20	195	40.2	CALL	14	1016	55.1	TRUE	40.2
2026-02-20	200	36.45	CALL	377	6437	56.81	TRUE	36.45
2026-02-20	210	28.75	CALL	321	8839	55.32	TRUE	28.75
2026-02-20	220	22.06	CALL	514	8811	54.45	TRUE	22.06
2026-02-20	230	16.76	CALL	1719	7550	54.98	TRUE	16.76
2026-02-20	240	12.39	CALL	3348	8662	55.14	FALSE	12.39
2026-02-20	250	8.98	CALL	3202	11729	55.36	FALSE	8.98
2026-02-20	260	6.45	CALL	1747	9154	55.85	FALSE	6.45
2026-02-20	270	4.59	CALL	1305	5463	56.41	FALSE	4.59
2026-02-20	280	3.27	CALL	1168	4126	57.16	FALSE	3.27
2026-02-20	290	2.3	CALL	302	2310	57.76	FALSE	2.3
2026-02-20	300	1.67	CALL	1437	10386	58.85	FALSE	1.67
2026-02-20	310	1.19	CALL	60	4052	59.63	FALSE	1.19
2026-02-20	320	0.88	CALL	70	2190	60.8	FALSE	0.88
2026-02-20	330	0.69	CALL	19	1588	62.5	FALSE	0.69
2026-02-20	340	0.51	CALL	34	1375	63.41	FALSE	0.51
2026-02-20	350	0.39	CALL	1100	1240	64.58	FALSE	0.39
2026-02-20	360	0.31	CALL	26	726	65.99	FALSE	0.31
2026-02-20	370	0.25	CALL	37	1905	67.41	FALSE	0.25
2026-02-20	380	0.24	CALL	0	573	67.97	FALSE	0
2026-02-20	390	0.19	CALL	0	292	68.95	FALSE	0
2026-02-20	400	0.11	CALL	12	4126	69.6	FALSE	0.11
2026-02-20	410	0.09	CALL	5	970	70.76	FALSE	0.09
2026-02-20	420	0.08	CALL	35	1013	72.46	FALSE	0.08
2026-02-20	430	0.06	CALL	9	219	72.81	FALSE	0.06
2026-02-20	440	0.05	CALL	1	713	73.88	FALSE	0.05
2026-02-20	450	0.05	CALL	0	973	75.41	FALSE	0
2026-02-20	460	0.05	CALL	0	168	75.86	FALSE	0
2026-02-20	470	0.05	CALL	10	175	80.53	FALSE	0.05
2026-02-20	480	0.02	CALL	1	1148	76.31	FALSE	0.02
2026-02-20	490	0.02	CALL	0	52	79.69	FALSE	0
2026-02-20	500	0.01	CALL	5	1408	75.94	FALSE	0.01
2026-02-20	510	0.01	CALL	3	217	77.7	FALSE	0.01
2026-02-20	520	0.03	CALL	110	182	86.61	FALSE	0.03
2026-02-20	530	0.02	CALL	50	4803	85.52	FALSE	0.02
2026-02-20	45	0.02	PUT	1860	3338	178.81	FALSE	0.02
2026-02-20	50	0.01	PUT	546	3967	158.17	FALSE	0.01
2026-02-20	55	0.01	PUT	0	1019	148.52	FALSE	0
2026-02-20	60	0.01	PUT	3	1072	139.73	FALSE	0.01
2026-02-20	65	0.02	PUT	1	1150	139.46	FALSE	0.02
2026-02-20	70	0.02	PUT	2	291	131.59	FALSE	0.02
2026-02-20	75	0.03	PUT	0	889	124.28	FALSE	0
2026-02-20	80	0.03	PUT	0	2142	119.8	FALSE	0
2026-02-20	85	0.03	PUT	111	1005	115.18	FALSE	0.03
2026-02-20	90	0.03	PUT	0	778	108.93	FALSE	0
2026-02-20	95	0.05	PUT	1	867	108.29	FALSE	0.05
2026-02-20	100	0.04	PUT	1	1420	100.15	FALSE	0.04
2026-02-20	105	0.07	PUT	7	2944	100.33	FALSE	0.07
2026-02-20	110	0.07	PUT	0	2006	95.55	FALSE	0
2026-02-20	115	0.06	PUT	0	8964	92.13	FALSE	0
2026-02-20	120	0.13	PUT	1	4042	88.54	FALSE	0.13
2026-02-20	125	0.14	PUT	21	1675	86.48	FALSE	0.14
2026-02-20	130	0.16	PUT	3	3863	82.88	FALSE	0.16
2026-02-20	135	0.19	PUT	23	2177	79.79	FALSE	0.19
2026-02-20	140	0.23	PUT	32	8922	76.98	FALSE	0.23
2026-02-20	145	0.28	PUT	9	1640	74.31	FALSE	0.28
2026-02-20	150	0.33	PUT	430	4276	71.34	FALSE	0.33
2026-02-20	155	0.45	PUT	13	2641	69.16	FALSE	0.45
2026-02-20	160	0.5	PUT	165	4116	66.54	FALSE	0.5
2026-02-20	165	0.64	PUT	32	2921	64.7	FALSE	0.64
2026-02-20	170	0.78	PUT	225	5405	62.64	FALSE	0.78
2026-02-20	175	1.03	PUT	120	2550	61.04	FALSE	1.03
2026-02-20	180	1.28	PUT	333	4276	59.53	FALSE	1.28
2026-02-20	185	1.71	PUT	490	3835	58.2	FALSE	1.71
2026-02-20	190	2.27	PUT	496	7548	57.51	FALSE	2.27
2026-02-20	195	2.95	PUT	396	4117	56.7	FALSE	2.95
2026-02-20	200	3.84	PUT	1132	10547	56.22	FALSE	3.84
2026-02-20	210	6.2	PUT	1015	11062	55.23	FALSE	6.2
2026-02-20	220	9.55	PUT	939	4804	54.61	FALSE	9.55
2026-02-20	230	14.05	PUT	866	3735	54.48	FALSE	14.05
2026-02-20	240	19.8	PUT	278	1950	55.1	TRUE	19.8
2026-02-20	250	25.85	PUT	168	1554	54.99	TRUE	25.85
2026-02-20	260	33.63	PUT	2	1110	54.83	TRUE	33.63
2026-02-20	270	42.12	PUT	2	1405	56.87	TRUE	42.12
2026-02-20	280	50.7	PUT	340	462	57	TRUE	50.7
2026-02-20	290	60.3	PUT	10	133	61.32	TRUE	60.3
2026-02-20	300	68.74	PUT	92	10	54.04	TRUE	68.74
2026-02-20	310	89.12	PUT	0	0	60.07	TRUE	0
2026-02-20	320	83.55	PUT	0	25	61.16	TRUE	0
2026-02-20	330	108.31	PUT	0	0	62.31	TRUE	0
2026-02-20	340	112	PUT	0	1	0	TRUE	0
2026-02-20	350	143.47	PUT	0	0	0	TRUE	0
2026-02-20	360	153.43	PUT	0	0	0	TRUE	0
2026-02-20	370	139.05	PUT	0	0	0	TRUE	0
2026-02-20	380	135.01	PUT	0	0	0	TRUE	0
2026-02-20	390	178.06	PUT	0	0	0	TRUE	0
2026-02-20	400	173.63	PUT	0	0	0	TRUE	0
2026-02-20	410	159.4	PUT	0	0	0	TRUE	0
2026-02-20	420	164	PUT	0	0	0	TRUE	0
2026-02-20	430	175.45	PUT	0	0	0	TRUE	0
2026-02-20	440	186.3	PUT	0	0	0	TRUE	0
2026-02-20	450	191.05	PUT	0	0	0	TRUE	0
2026-02-20	460	200.6	PUT	0	0	0	TRUE	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0
2026-02-20	530	272	PUT	0	0	0	TRUE	0
2026-02-27	40	0	CALL	0	0	222.11	TRUE	0
2026-02-27	45	0	CALL	0	0	196.95	TRUE	0
2026-02-27	50	0	CALL	0	0	198.03	TRUE	0
2026-02-27	55	0	CALL	0	0	191.14	TRUE	0
2026-02-27	60	0	CALL	0	0	178.18	TRUE	0
2026-02-27	65	0	CALL	0	0	168.38	TRUE	0
2026-02-27	70	0	CALL	0	0	157.36	TRUE	0
2026-02-27	75	0	CALL	0	0	152.68	TRUE	0
2026-02-27	80	0	CALL	0	0	144.72	TRUE	0
2026-02-27	85	0	CALL	0	0	137.25	TRUE	0
2026-02-27	90	0	CALL	0	0	128.74	TRUE	0
2026-02-27	95	0	CALL	0	0	123.53	TRUE	0
2026-02-27	100	0	CALL	0	0	115.9	TRUE	0
2026-02-27	105	0	CALL	0	0	108.64	TRUE	0
2026-02-27	110	0	CALL	0	0	104.24	TRUE	0
2026-02-27	115	117.7	CALL	5	0	101.93	TRUE	117.7
2026-02-27	120	0	CALL	0	0	97.42	TRUE	0
2026-02-27	125	0	CALL	0	0	93.79	TRUE	0
2026-02-27	130	79.9	CALL	0	4	87.88	TRUE	0
2026-02-27	135	0	CALL	0	0	84.35	TRUE	0
2026-02-27	140	92.02	CALL	1	0	78.83	TRUE	92.02
2026-02-27	145	0	CALL	0	0	64.29	TRUE	0
2026-02-27	150	0	CALL	0	0	74.39	TRUE	0
2026-02-27	155	0	CALL	0	0	70.15	TRUE	0
2026-02-27	160	72.05	CALL	10	3	57.99	TRUE	72.05
2026-02-27	165	42.36	CALL	0	1	60.66	TRUE	0
2026-02-27	170	62.02	CALL	0	3	63.7	TRUE	0
2026-02-27	175	58	CALL	10	11	64.56	TRUE	58
2026-02-27	180	53.8	CALL	12	4	53.34	TRUE	53.8
2026-02-27	185	55.14	CALL	0	6	60.3	TRUE	0
2026-02-27	190	45.4	CALL	5	56	55.98	TRUE	45.4
2026-02-27	195	42.6	CALL	16	58	55.49	TRUE	42.6
2026-02-27	200	37.35	CALL	4	66	55.67	TRUE	37.35
2026-02-27	205	33.32	CALL	17	95	54.23	TRUE	33.32
2026-02-27	210	29.97	CALL	3	131	54.89	TRUE	29.97
2026-02-27	215	27.25	CALL	53	170	56.92	TRUE	27.25
2026-02-27	220	23.97	CALL	82	208	55.95	TRUE	23.97
2026-02-27	225	20.9	CALL	52	152	54.99	TRUE	20.9
2026-02-27	230	18.17	CALL	115	151	54.41	TRUE	18.17
2026-02-27	235	16.25	CALL	92	210	54.75	FALSE	16.25
2026-02-27	240	14.21	CALL	56	455	54.73	FALSE	14.21
2026-02-27	245	12.04	CALL	45	167	54.94	FALSE	12.04
2026-02-27	250	10.35	CALL	87	301	54.88	FALSE	10.35
2026-02-27	255	9.3	CALL	62	237	55.15	FALSE	9.3
2026-02-27	260	7.7	CALL	304	210	55.35	FALSE	7.7
2026-02-27	265	6.55	CALL	42	161	55.32	FALSE	6.55
2026-02-27	270	5.71	CALL	76	197	55.97	FALSE	5.71
2026-02-27	275	4.93	CALL	67	126	56.38	FALSE	4.93
2026-02-27	280	4.19	CALL	5	108	56.48	FALSE	4.19
2026-02-27	285	3.65	CALL	5	27	57.09	FALSE	3.65
2026-02-27	290	3.05	CALL	82	236	56.94	FALSE	3.05
2026-02-27	295	2.7	CALL	9	21	57.8	FALSE	2.7
2026-02-27	300	2.3	CALL	17	115	58.01	FALSE	2.3
2026-02-27	305	2.16	CALL	8	16	58.19	FALSE	2.16
2026-02-27	310	1.74	CALL	7	11	59.03	FALSE	1.74
2026-02-27	315	1.5	CALL	15	27	59.39	FALSE	1.5
2026-02-27	320	1.85	CALL	0	42	59.6	FALSE	0
2026-02-27	325	1.2	CALL	1	7	59.8	FALSE	1.2
2026-02-27	330	1.12	CALL	0	24	60.5	FALSE	0
2026-02-27	335	1.05	CALL	0	22	61.06	FALSE	0
2026-02-27	340	0.77	CALL	13	43	61.83	FALSE	0.77
2026-02-27	345	0.78	CALL	0	5	62.11	FALSE	0
2026-02-27	350	0.58	CALL	1	3	62.49	FALSE	0.58
2026-02-27	360	0.46	CALL	94	4	63.59	FALSE	0.46
2026-02-27	370	0.2	CALL	0	2	64.85	FALSE	0
2026-02-27	380	0	CALL	0	0	65.98	FALSE	0
2026-02-27	390	0	CALL	0	0	66.55	FALSE	0
2026-02-27	400	0.19	CALL	24	27	67.47	FALSE	0.19
2026-02-27	410	0.16	CALL	1	4	68.65	FALSE	0.16
2026-02-27	420	0.13	CALL	6	6	69.46	FALSE	0.13
2026-02-27	40	0	PUT	0	0	189.89	FALSE	0
2026-02-27	45	0	PUT	0	0	186.03	FALSE	0
2026-02-27	50	0	PUT	0	0	166.06	FALSE	0
2026-02-27	55	0.04	PUT	0	2	163.67	FALSE	0
2026-02-27	60	0	PUT	0	0	154.05	FALSE	0
2026-02-27	65	0	PUT	0	0	147.09	FALSE	0
2026-02-27	70	0	PUT	0	0	133.01	FALSE	0
2026-02-27	75	0	PUT	0	0	127.69	FALSE	0
2026-02-27	80	0	PUT	0	0	125.51	FALSE	0
2026-02-27	85	0	PUT	0	0	120.02	FALSE	0
2026-02-27	90	0	PUT	0	0	111.03	FALSE	0
2026-02-27	95	0	PUT	0	0	105.06	FALSE	0
2026-02-27	100	0.05	PUT	27	1	93.34	FALSE	0.05
2026-02-27	105	0	PUT	0	0	93.41	FALSE	0
2026-02-27	110	0	PUT	0	0	89.43	FALSE	0
2026-02-27	115	0.09	PUT	4	0	83.97	FALSE	0.09
2026-02-27	120	0	PUT	0	0	83.57	FALSE	0
2026-02-27	125	0.22	PUT	0	17	81.71	FALSE	0
2026-02-27	130	0.2	PUT	0	6	77.55	FALSE	0
2026-02-27	135	0.22	PUT	7	12	74.21	FALSE	0.22
2026-02-27	140	0.27	PUT	9	37	71.82	FALSE	0.27
2026-02-27	145	0.34	PUT	5	41	69.78	FALSE	0.34
2026-02-27	150	0.4	PUT	10	36	67.08	FALSE	0.4
2026-02-27	155	0.53	PUT	2	42	65.76	FALSE	0.53
2026-02-27	160	0.54	PUT	0	63	63.18	FALSE	0
2026-02-27	165	0.82	PUT	5	37	61.94	FALSE	0.82
2026-02-27	170	1.04	PUT	47	40	60.39	FALSE	1.04
2026-02-27	175	1.36	PUT	25	76	59.37	FALSE	1.36
2026-02-27	180	1.74	PUT	14	156	58.19	FALSE	1.74
2026-02-27	185	2.26	PUT	31	92	57.42	FALSE	2.26
2026-02-27	190	2.9	PUT	73	154	56.67	FALSE	2.9
2026-02-27	195	3.7	PUT	23	129	56.05	FALSE	3.7
2026-02-27	200	4.54	PUT	109	185	55.51	FALSE	4.54
2026-02-27	205	5.72	PUT	65	89	54.48	FALSE	5.72
2026-02-27	210	7.25	PUT	70	100	54.7	FALSE	7.25
2026-02-27	215	8.81	PUT	18	218	54.14	FALSE	8.81
2026-02-27	220	11.1	PUT	43	257	54.31	FALSE	11.1
2026-02-27	225	12.82	PUT	35	93	53.75	FALSE	12.82
2026-02-27	230	15.35	PUT	500	32	54.09	FALSE	15.35
2026-02-27	235	18.1	PUT	19	116	54.35	TRUE	18.1
2026-02-27	240	21	PUT	7	14	54.35	TRUE	21
2026-02-27	245	24.85	PUT	2	44	54.19	TRUE	24.85
2026-02-27	250	27.07	PUT	1	42	53.04	TRUE	27.07
2026-02-27	255	28.44	PUT	0	1	54.85	TRUE	0
2026-02-27	260	33.05	PUT	0	4	55.21	TRUE	0
2026-02-27	265	35.57	PUT	0	2	56.14	TRUE	0
2026-02-27	270	41.35	PUT	0	0	55.62	TRUE	0
2026-02-27	275	0	PUT	0	0	56.66	TRUE	0
2026-02-27	280	0	PUT	0	0	56.81	TRUE	0
2026-02-27	285	64.93	PUT	0	1	56.66	TRUE	0
2026-02-27	290	55.84	PUT	0	2	54.98	TRUE	0
2026-02-27	295	65.49	PUT	2	3	60.61	TRUE	65.49
2026-02-27	300	70.19	PUT	2	1	61.64	TRUE	70.19
2026-02-27	305	0	PUT	0	0	58.49	TRUE	0
2026-02-27	310	0	PUT	0	0	58.42	TRUE	0
2026-02-27	315	0	PUT	0	0	58.84	TRUE	0
2026-02-27	320	0	PUT	0	0	57.51	TRUE	0
2026-02-27	325	0	PUT	0	0	56.92	TRUE	0
2026-02-27	330	0	PUT	0	0	56.83	TRUE	0
2026-02-27	335	0	PUT	0	0	56.59	TRUE	0
2026-02-27	340	0	PUT	0	0	55.94	TRUE	0
2026-02-27	345	0	PUT	0	0	0	TRUE	0
2026-02-27	350	0	PUT	0	0	0	TRUE	0
2026-02-27	360	0	PUT	0	0	0	TRUE	0
2026-02-27	370	0	PUT	0	0	0	TRUE	0
2026-02-27	380	0	PUT	0	0	0	TRUE	0
2026-02-27	390	0	PUT	0	0	0	TRUE	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0
2026-03-20	45	187.42	CALL	4	1355	178.15	TRUE	187.42
2026-03-20	50	170	CALL	0	5776	136.96	TRUE	0
2026-03-20	55	165.45	CALL	0	178	148.24	TRUE	0
2026-03-20	60	138.77	CALL	0	189	139	TRUE	0
2026-03-20	65	137.5	CALL	0	512	132.61	TRUE	0
2026-03-20	70	150.18	CALL	0	1652	115.25	TRUE	0
2026-03-20	75	145.32	CALL	0	685	110.95	TRUE	0
2026-03-20	80	140.3	CALL	0	881	108.77	TRUE	0
2026-03-20	85	136.6	CALL	0	642	102.45	TRUE	0
2026-03-20	90	127.93	CALL	0	1378	104.14	TRUE	0
2026-03-20	95	132.1	CALL	0	951	95.7	TRUE	0
2026-03-20	100	133.95	CALL	4	7247	95.04	TRUE	133.95
2026-03-20	105	128.62	CALL	30	2721	87.57	TRUE	128.62
2026-03-20	110	126.13	CALL	0	1470	83.67	TRUE	0
2026-03-20	115	122.53	CALL	0	5030	79.86	TRUE	0
2026-03-20	120	113.45	CALL	5	5969	89.65	TRUE	113.45
2026-03-20	125	107.95	CALL	2	2599	72.52	TRUE	107.95
2026-03-20	130	103.5	CALL	1	2067	79.88	TRUE	103.5
2026-03-20	135	83.48	CALL	0	1467	71.22	TRUE	0
2026-03-20	140	94.48	CALL	7	1635	67.41	TRUE	94.48
2026-03-20	145	89.41	CALL	3	900	64.95	TRUE	89.41
2026-03-20	150	85.13	CALL	24	5607	63.06	TRUE	85.13
2026-03-20	155	78.73	CALL	9	3794	59.71	TRUE	78.73
2026-03-20	160	75.25	CALL	23	3066	60.36	TRUE	75.25
2026-03-20	165	69.44	CALL	5	3910	58.45	TRUE	69.44
2026-03-20	170	65.03	CALL	35	2517	58.72	TRUE	65.03
2026-03-20	175	59.84	CALL	24	4672	57.26	TRUE	59.84
2026-03-20	180	56.6	CALL	82	2880	56.44	TRUE	56.6
2026-03-20	185	52.5	CALL	10	1406	55.6	TRUE	52.5
2026-03-20	190	48.81	CALL	13	2723	55.91	TRUE	48.81
2026-03-20	195	43	CALL	24	2202	55.8	TRUE	43
2026-03-20	200	40.27	CALL	99	17325	55.05	TRUE	40.27
2026-03-20	210	33.69	CALL	82	6244	55.47	TRUE	33.69
2026-03-20	220	27.25	CALL	251	8332	54.01	TRUE	27.25
2026-03-20	230	22.15	CALL	2360	16593	54.21	TRUE	22.15
2026-03-20	240	17.6	CALL	900	4573	53.82	FALSE	17.6
2026-03-20	250	13.91	CALL	904	13317	53.79	FALSE	13.91
2026-03-20	260	11.1	CALL	719	4870	54.4	FALSE	11.1
2026-03-20	270	8.7	CALL	2671	5233	54.61	FALSE	8.7
2026-03-20	280	6.95	CALL	421	5998	54.98	FALSE	6.95
2026-03-20	290	5.35	CALL	57	2160	55.39	FALSE	5.35
2026-03-20	300	4.22	CALL	1588	7757	55.95	FALSE	4.22
2026-03-20	310	3.31	CALL	45	1259	56.4	FALSE	3.31
2026-03-20	320	2.57	CALL	58	4862	56.7	FALSE	2.57
2026-03-20	330	2.12	CALL	55	2299	57.4	FALSE	2.12
2026-03-20	340	1.72	CALL	29	1355	58.61	FALSE	1.72
2026-03-20	350	1.35	CALL	38	2318	58.54	FALSE	1.35
2026-03-20	360	1.03	CALL	388	3320	58.94	FALSE	1.03
2026-03-20	370	0.86	CALL	8	2647	59.89	FALSE	0.86
2026-03-20	380	0.72	CALL	2	2403	60.78	FALSE	0.72
2026-03-20	390	0.58	CALL	89	391	61.24	FALSE	0.58
2026-03-20	400	0.45	CALL	11	5318	61.32	FALSE	0.45
2026-03-20	410	0.37	CALL	2	191	61.89	FALSE	0.37
2026-03-20	420	0.46	CALL	0	426	62.96	FALSE	0
2026-03-20	430	0.33	CALL	0	2045	63.36	FALSE	0
2026-03-20	440	0.22	CALL	18	126	63.87	FALSE	0.22
2026-03-20	450	0.18	CALL	3	730	64.23	FALSE	0.18
2026-03-20	460	0.22	CALL	0	1884	64.94	FALSE	0
2026-03-20	470	0.13	CALL	2	1147	65.41	FALSE	0.13
2026-03-20	480	0.14	CALL	0	2540	66.22	FALSE	0
2026-03-20	490	0.11	CALL	6	135	67.52	FALSE	0.11
2026-03-20	500	0.09	CALL	14	9680	67.7	FALSE	0.09
2026-03-20	510	0.07	CALL	9	109	67.54	FALSE	0.07
2026-03-20	520	0.05	CALL	0	123	68.51	FALSE	0
2026-03-20	530	0.07	CALL	94	4272	70.41	FALSE	0.07
2026-03-20	45	0.02	PUT	5	1637	132.63	FALSE	0.02
2026-03-20	50	0.01	PUT	0	842	155.67	FALSE	0
2026-03-20	55	0.03	PUT	0	983	144.16	FALSE	0
2026-03-20	60	0.03	PUT	0	4518	133.57	FALSE	0
2026-03-20	65	0.03	PUT	0	1683	129.83	FALSE	0
2026-03-20	70	0.04	PUT	0	3186	108.33	FALSE	0
2026-03-20	75	0.03	PUT	1	3626	95.67	FALSE	0.03
2026-03-20	80	0.05	PUT	0	3319	95.92	FALSE	0
2026-03-20	85	0.07	PUT	1	3309	93.03	FALSE	0.07
2026-03-20	90	0.07	PUT	2	10233	88.02	FALSE	0.07
2026-03-20	95	0.08	PUT	3	5803	84.51	FALSE	0.08
2026-03-20	100	0.09	PUT	61	13430	81.01	FALSE	0.09
2026-03-20	105	0.13	PUT	0	1942	79.99	FALSE	0
2026-03-20	110	0.16	PUT	3	7589	77.61	FALSE	0.16
2026-03-20	115	0.16	PUT	0	4988	74.75	FALSE	0
2026-03-20	120	0.22	PUT	12	7061	72.26	FALSE	0.22
2026-03-20	125	0.28	PUT	9	3598	70.55	FALSE	0.28
2026-03-20	130	0.35	PUT	3	7269	68.77	FALSE	0.35
2026-03-20	135	0.44	PUT	10	2876	67.15	FALSE	0.44
2026-03-20	140	0.51	PUT	4	4736	64.74	FALSE	0.51
2026-03-20	145	0.64	PUT	115	1962	63.27	FALSE	0.64
2026-03-20	150	0.8	PUT	95	9351	61.86	FALSE	0.8
2026-03-20	155	0.94	PUT	34	2986	59.8	FALSE	0.94
2026-03-20	160	1.24	PUT	27	9125	59.25	FALSE	1.24
2026-03-20	165	1.55	PUT	21	6106	58.15	FALSE	1.55
2026-03-20	170	1.94	PUT	226	7266	57.21	FALSE	1.94
2026-03-20	175	2.45	PUT	79	14315	56.55	FALSE	2.45
2026-03-20	180	3.05	PUT	135	6301	55.84	FALSE	3.05
2026-03-20	185	3.74	PUT	25	2171	55.46	FALSE	3.74
2026-03-20	190	4.72	PUT	131	5070	55.01	FALSE	4.72
2026-03-20	195	5.8	PUT	624	14423	54.71	FALSE	5.8
2026-03-20	200	6.97	PUT	255	17503	54.14	FALSE	6.97
2026-03-20	210	10.05	PUT	170	6927	53.78	FALSE	10.05
2026-03-20	220	14	PUT	291	4307	53.69	FALSE	14
2026-03-20	230	18.65	PUT	389	3143	53.32	FALSE	18.65
2026-03-20	240	24.05	PUT	104	1460	53.6	TRUE	24.05
2026-03-20	250	30.3	PUT	434	1928	53.79	TRUE	30.3
2026-03-20	260	37.37	PUT	423	1467	53.81	TRUE	37.37
2026-03-20	270	45.15	PUT	7	713	53.57	TRUE	45.15
2026-03-20	280	53.09	PUT	5	151	53.14	TRUE	53.09
2026-03-20	290	58.8	PUT	0	336	55.11	TRUE	0
2026-03-20	300	96.2	PUT	0	139	54.95	TRUE	0
2026-03-20	310	80.65	PUT	4	61	58.66	TRUE	80.65
2026-03-20	320	104.37	PUT	0	60	55.68	TRUE	0
2026-03-20	330	99.55	PUT	21	21	60.8	TRUE	99.55
2026-03-20	340	104.6	PUT	0	50	55.7	TRUE	0
2026-03-20	350	153.13	PUT	0	0	58.37	TRUE	0
2026-03-20	360	125.35	PUT	0	0	59.18	TRUE	0
2026-03-20	370	127.35	PUT	0	0	0	TRUE	0
2026-03-20	380	182.57	PUT	0	0	0	TRUE	0
2026-03-20	390	166.55	PUT	0	0	0	TRUE	0
2026-03-20	400	194.52	PUT	0	0	0	TRUE	0
2026-03-20	410	193.67	PUT	0	0	0	TRUE	0
2026-03-20	420	162.05	PUT	0	0	0	TRUE	0
2026-03-20	430	180.5	PUT	0	0	0	TRUE	0
2026-03-20	440	212	PUT	0	0	0	TRUE	0
2026-03-20	450	195.05	PUT	0	0	0	TRUE	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0
2026-03-20	470	210.4	PUT	0	0	86.67	TRUE	0
2026-03-20	480	282.51	PUT	0	0	0	TRUE	0
2026-03-20	490	226.25	PUT	0	0	0	TRUE	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0
2026-04-17	105	120	CALL	0	8	77.79	TRUE	0
2026-04-17	110	100.1	CALL	0	109	78.53	TRUE	0
2026-04-17	115	103.37	CALL	0	7	76.37	TRUE	0
2026-04-17	120	118.6	CALL	0	49	74.05	TRUE	0
2026-04-17	125	81.95	CALL	0	62	71.24	TRUE	0
2026-04-17	130	103.89	CALL	4	109	67.26	TRUE	103.89
2026-04-17	135	99.3	CALL	1	64	67.88	TRUE	99.3
2026-04-17	140	94.25	CALL	5	176	63.02	TRUE	94.25
2026-04-17	145	80.1	CALL	0	175	63.02	TRUE	0
2026-04-17	150	85.64	CALL	2	173	66.29	TRUE	85.64
2026-04-17	155	80.55	CALL	56	330	61.44	TRUE	80.55
2026-04-17	160	75.84	CALL	32	593	59.18	TRUE	75.84
2026-04-17	165	70.1	CALL	8	543	56.63	TRUE	70.1
2026-04-17	170	67.25	CALL	10	880	58.43	TRUE	67.25
2026-04-17	175	61.73	CALL	3	572	55.52	TRUE	61.73
2026-04-17	180	58.58	CALL	3	1789	55.72	TRUE	58.58
2026-04-17	185	54	CALL	2	430	54.7	TRUE	54
2026-04-17	190	50.85	CALL	32	1139	55.1	TRUE	50.85
2026-04-17	195	48	CALL	34	1093	53.83	TRUE	48
2026-04-17	200	43.6	CALL	53	1510	54.26	TRUE	43.6
2026-04-17	210	36.9	CALL	43	2737	53.33	TRUE	36.9
2026-04-17	220	31.18	CALL	104	2291	53.25	TRUE	31.18
2026-04-17	230	26.11	CALL	227	1840	53.13	TRUE	26.11
2026-04-17	240	21.8	CALL	601	1895	53.25	FALSE	21.8
2026-04-17	250	18	CALL	239	4290	53.17	FALSE	18
2026-04-17	260	15	CALL	262	1760	53.07	FALSE	15
2026-04-17	270	12.3	CALL	101	1993	53.66	FALSE	12.3
2026-04-17	280	10	CALL	91	1148	53.61	FALSE	10
2026-04-17	290	8.3	CALL	29	1546	54.13	FALSE	8.3
2026-04-17	300	6.8	CALL	490	4966	54.37	FALSE	6.8
2026-04-17	310	5.45	CALL	392	1198	54.64	FALSE	5.45
2026-04-17	320	4.5	CALL	49	736	54.66	FALSE	4.5
2026-04-17	330	3.79	CALL	8	843	55.36	FALSE	3.79
2026-04-17	340	3.18	CALL	116	902	55.94	FALSE	3.18
2026-04-17	350	2.61	CALL	8	1017	56.18	FALSE	2.61
2026-04-17	360	2.64	CALL	0	508	56.65	FALSE	0
2026-04-17	370	2.45	CALL	0	329	57.09	FALSE	0
2026-04-17	380	1.98	CALL	0	312	57.62	FALSE	0
2026-04-17	390	1.38	CALL	248	292	57.99	FALSE	1.38
2026-04-17	400	1.11	CALL	131	1841	58.52	FALSE	1.11
2026-04-17	410	0.98	CALL	3	226	59.34	FALSE	0.98
2026-04-17	420	0.9	CALL	0	89	59.46	FALSE	0
2026-04-17	430	0.93	CALL	0	127	59.91	FALSE	0
2026-04-17	440	0.37	CALL	0	504	60.31	FALSE	0
2026-04-17	450	0.49	CALL	1	559	60.35	FALSE	0.49
2026-04-17	460	0.43	CALL	20	973	60.9	FALSE	0.43
2026-04-17	470	0.39	CALL	6	174	61.69	FALSE	0.39
2026-04-17	480	0.37	CALL	10	529	61.88	FALSE	0.37
2026-04-17	490	0.33	CALL	3	88	63.35	FALSE	0.33
2026-04-17	500	0.28	CALL	3	1154	63.48	FALSE	0.28
2026-04-17	510	0.25	CALL	2	35	63.99	FALSE	0.25
2026-04-17	520	0.21	CALL	100	992	64.02	FALSE	0.21
2026-04-17	530	0.16	CALL	31	1986	63.37	FALSE	0.16
2026-04-17	105	0.27	PUT	0	400	71.58	FALSE	0
2026-04-17	110	0.32	PUT	0	97	69.59	FALSE	0
2026-04-17	115	0.35	PUT	0	62	67.84	FALSE	0
2026-04-17	120	0.45	PUT	2	3151	66.08	FALSE	0.45
2026-04-17	125	0.56	PUT	0	560	64.59	FALSE	0
2026-04-17	130	0.61	PUT	1	1095	62.63	FALSE	0.61
2026-04-17	135	0.76	PUT	5	852	61.42	FALSE	0.76
2026-04-17	140	0.9	PUT	5	1306	59.72	FALSE	0.9
2026-04-17	145	1.13	PUT	5	1425	58.8	FALSE	1.13
2026-04-17	150	1.4	PUT	63	1891	57.83	FALSE	1.4
2026-04-17	155	1.73	PUT	2	1484	56.96	FALSE	1.73
2026-04-17	160	2.12	PUT	23	889	56.1	FALSE	2.12
2026-04-17	165	2.64	PUT	31	4675	55.61	FALSE	2.64
2026-04-17	170	3.22	PUT	54	2602	54.96	FALSE	3.22
2026-04-17	175	3.9	PUT	38	1974	54.35	FALSE	3.9
2026-04-17	180	4.65	PUT	206	2510	53.61	FALSE	4.65
2026-04-17	185	5.58	PUT	27	2299	53.58	FALSE	5.58
2026-04-17	190	6.75	PUT	155	12289	53.05	FALSE	6.75
2026-04-17	195	8.05	PUT	24	1229	52.89	FALSE	8.05
2026-04-17	200	9.55	PUT	110	5307	52.84	FALSE	9.55
2026-04-17	210	12.8	PUT	532	6803	52.1	FALSE	12.8
2026-04-17	220	16.93	PUT	175	4569	52.24	FALSE	16.93
2026-04-17	230	21.8	PUT	355	1886	52.15	FALSE	21.8
2026-04-17	240	27.55	PUT	68	803	52.19	TRUE	27.55
2026-04-17	250	33.66	PUT	44	1104	51.96	TRUE	33.66
2026-04-17	260	40.4	PUT	65	397	52.81	TRUE	40.4
2026-04-17	270	47.8	PUT	89	165	52.04	TRUE	47.8
2026-04-17	280	57.6	PUT	3	195	52.56	TRUE	57.6
2026-04-17	290	64	PUT	15	233	52.74	TRUE	64
2026-04-17	300	69.6	PUT	0	94	53.14	TRUE	0
2026-04-17	310	94.1	PUT	0	41	53.46	TRUE	0
2026-04-17	320	100.93	PUT	0	15	53.79	TRUE	0
2026-04-17	330	109.14	PUT	0	30	54.16	TRUE	0
2026-04-17	340	105.06	PUT	0	26	54.21	TRUE	0
2026-04-17	350	119.82	PUT	1	2	60.22	TRUE	119.82
2026-04-17	360	129.5	PUT	1	0	61.47	TRUE	129.5
2026-04-17	370	133.15	PUT	0	50	55.43	TRUE	0
2026-04-17	380	134.15	PUT	0	0	53.62	TRUE	0
2026-04-17	390	139.9	PUT	0	0	58.42	TRUE	0
2026-04-17	400	172	PUT	0	0	0	TRUE	0
2026-04-17	410	157.9	PUT	0	0	60.59	TRUE	0
2026-04-17	420	0	PUT	0	0	62.78	TRUE	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0
2026-04-17	450	190.5	PUT	0	0	0	TRUE	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0
2026-04-17	470	209.65	PUT	0	0	0	TRUE	0
2026-04-17	480	225.45	PUT	0	0	0	TRUE	0
2026-04-17	490	226.75	PUT	0	0	76.75	TRUE	0
2026-04-17	500	270.65	PUT	0	1	78.58	TRUE	0
2026-04-17	510	280.67	PUT	0	0	0	TRUE	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0
2026-05-15	25	197.55	CALL	0	14	164.42	TRUE	0
2026-05-15	30	184.15	CALL	0	9	158.88	TRUE	0
2026-05-15	35	123.5	CALL	0	1	147.95	TRUE	0
2026-05-15	40	175	CALL	0	1	135.27	TRUE	0
2026-05-15	45	122.9	CALL	0	1	128.88	TRUE	0
2026-05-15	50	163.1	CALL	0	3	111.92	TRUE	0
2026-05-15	55	162.68	CALL	0	47	117.45	TRUE	0
2026-05-15	60	175.3	CALL	0	18	106.89	TRUE	0
2026-05-15	65	140.6	CALL	0	9	108.26	TRUE	0
2026-05-15	70	77.82	CALL	0	1	100.38	TRUE	0
2026-05-15	75	138.15	CALL	0	14	93.84	TRUE	0
2026-05-15	80	135.1	CALL	0	35	90.13	TRUE	0
2026-05-15	85	142.17	CALL	0	7	89.12	TRUE	0
2026-05-15	90	126.6	CALL	0	15	86.48	TRUE	0
2026-05-15	95	112.11	CALL	0	11	83.29	TRUE	0
2026-05-15	100	133.48	CALL	2	64	73.78	TRUE	133.48
2026-05-15	105	116.74	CALL	0	25	74.13	TRUE	0
2026-05-15	110	91.31	CALL	0	65	74.72	TRUE	0
2026-05-15	115	91.28	CALL	0	149	71.68	TRUE	0
2026-05-15	120	104.9	CALL	0	107	70.13	TRUE	0
2026-05-15	125	108.5	CALL	6	136	49.72	TRUE	108.5
2026-05-15	130	91.68	CALL	0	138	66.64	TRUE	0
2026-05-15	135	103.25	CALL	0	156	65.15	TRUE	0
2026-05-15	140	95.53	CALL	10	310	62.61	TRUE	95.53
2026-05-15	145	89.6	CALL	16	236	62.39	TRUE	89.6
2026-05-15	150	87.87	CALL	2	607	60.07	TRUE	87.87
2026-05-15	155	83.27	CALL	3	741	59.87	TRUE	83.27
2026-05-15	160	77.53	CALL	5	555	58.13	TRUE	77.53
2026-05-15	165	72.73	CALL	1	1020	58.07	TRUE	72.73
2026-05-15	170	70.57	CALL	3	477	57.6	TRUE	70.57
2026-05-15	175	70.6	CALL	0	762	56.96	TRUE	0
2026-05-15	180	62.7	CALL	10	1009	56.56	TRUE	62.7
2026-05-15	185	56.68	CALL	27	383	56.25	TRUE	56.68
2026-05-15	190	54.47	CALL	14	432	57	TRUE	54.47
2026-05-15	195	51	CALL	7	482	56.64	TRUE	51
2026-05-15	200	47.9	CALL	24	11296	55.32	TRUE	47.9
2026-05-15	210	41.37	CALL	29	2083	55.57	TRUE	41.37
2026-05-15	220	36.1	CALL	108	4790	54.98	TRUE	36.1
2026-05-15	230	30.8	CALL	151	6260	54.94	TRUE	30.8
2026-05-15	240	26.74	CALL	134	1466	55	FALSE	26.74
2026-05-15	250	23.03	CALL	825	2123	55.03	FALSE	23.03
2026-05-15	260	19.78	CALL	981	1696	55.13	FALSE	19.78
2026-05-15	270	16.8	CALL	123	1963	55.56	FALSE	16.8
2026-05-15	280	14.54	CALL	212	5446	55.53	FALSE	14.54
2026-05-15	290	12.39	CALL	33	5679	55.79	FALSE	12.39
2026-05-15	300	10.7	CALL	178	3273	56.01	FALSE	10.7
2026-05-15	310	8.75	CALL	16	2577	56.33	FALSE	8.75
2026-05-15	320	7.5	CALL	38	1508	56.62	FALSE	7.5
2026-05-15	330	6.6	CALL	52	1045	56.87	FALSE	6.6
2026-05-15	340	5.6	CALL	37	612	57.32	FALSE	5.6
2026-05-15	350	4.86	CALL	10	3461	57.37	FALSE	4.86
2026-05-15	360	4.25	CALL	25	2938	57.89	FALSE	4.25
2026-05-15	370	4.05	CALL	2	452	58.38	FALSE	4.05
2026-05-15	380	3.15	CALL	4	2668	58.34	FALSE	3.15
2026-05-15	390	2.85	CALL	2	294	59.2	FALSE	2.85
2026-05-15	400	2.45	CALL	5	249	59.33	FALSE	2.45
2026-05-15	410	2.3	CALL	0	215	59.73	FALSE	0
2026-05-15	420	1.81	CALL	1	128	59.56	FALSE	1.81
2026-05-15	430	1.97	CALL	0	91	60.41	FALSE	0
2026-05-15	440	1.44	CALL	10	108	60.54	FALSE	1.44
2026-05-15	450	1.3	CALL	27	251	61.1	FALSE	1.3
2026-05-15	460	0.84	CALL	0	1811	61.46	FALSE	0
2026-05-15	470	1.04	CALL	10	184	61.92	FALSE	1.04
2026-05-15	480	0.9	CALL	2	388	61.97	FALSE	0.9
2026-05-15	490	0.83	CALL	0	187	62.21	FALSE	0
2026-05-15	500	0.74	CALL	0	1725	62.71	FALSE	0
2026-05-15	510	0.5	CALL	0	330	63.1	FALSE	0
2026-05-15	520	0.58	CALL	1	254	63.3	FALSE	0.58
2026-05-15	530	0.54	CALL	10	9420	63.9	FALSE	0.54
2026-05-15	25	0.01	PUT	0	2346	130.97	FALSE	0
2026-05-15	30	0.03	PUT	0	96	124.56	FALSE	0
2026-05-15	35	0.06	PUT	0	243	118.29	FALSE	0
2026-05-15	40	0.06	PUT	0	139	112.39	FALSE	0
2026-05-15	45	0.03	PUT	0	68	106.88	FALSE	0
2026-05-15	50	0.07	PUT	0	30	100.14	FALSE	0
2026-05-15	55	0.09	PUT	0	98	100.39	FALSE	0
2026-05-15	60	0.1	PUT	0	78	89.99	FALSE	0
2026-05-15	65	0.1	PUT	4	107	88.19	FALSE	0.1
2026-05-15	70	0.14	PUT	2	87	86.55	FALSE	0.14
2026-05-15	75	0.16	PUT	1	238	83.14	FALSE	0.16
2026-05-15	80	0.12	PUT	1	215	76.01	FALSE	0.12
2026-05-15	85	0.29	PUT	0	208	76.06	FALSE	0
2026-05-15	90	0.26	PUT	0	209	74.24	FALSE	0
2026-05-15	95	0.29	PUT	5	383	72.14	FALSE	0.29
2026-05-15	100	0.38	PUT	0	934	70.61	FALSE	0
2026-05-15	105	0.46	PUT	12	285	69.25	FALSE	0.46
2026-05-15	110	0.54	PUT	0	351	67.47	FALSE	0
2026-05-15	115	0.64	PUT	0	750	65.92	FALSE	0
2026-05-15	120	0.82	PUT	2	1162	64.72	FALSE	0.82
2026-05-15	125	0.96	PUT	1	509	63.02	FALSE	0.96
2026-05-15	130	1.16	PUT	1	1480	61.8	FALSE	1.16
2026-05-15	135	1.61	PUT	0	1315	61.04	FALSE	0
2026-05-15	140	1.72	PUT	6	1520	59.9	FALSE	1.72
2026-05-15	145	2.01	PUT	2	2616	59.22	FALSE	2.01
2026-05-15	150	2.53	PUT	17	1259	58.4	FALSE	2.53
2026-05-15	155	3.15	PUT	1	2398	57.74	FALSE	3.15
2026-05-15	160	3.66	PUT	13	2388	57.2	FALSE	3.66
2026-05-15	165	4.35	PUT	14	2247	56.62	FALSE	4.35
2026-05-15	170	5.08	PUT	74	1551	56.11	FALSE	5.08
2026-05-15	175	5.98	PUT	43	2069	55.37	FALSE	5.98
2026-05-15	180	7.1	PUT	408	5346	55.24	FALSE	7.1
2026-05-15	185	8.29	PUT	10	3054	54.93	FALSE	8.29
2026-05-15	190	9.6	PUT	42	2337	54.61	FALSE	9.6
2026-05-15	195	11.2	PUT	22	1437	54.68	FALSE	11.2
2026-05-15	200	12.69	PUT	254	8086	54.52	FALSE	12.69
2026-05-15	210	16.6	PUT	44	2616	54.22	FALSE	16.6
2026-05-15	220	20.95	PUT	44	2986	53.97	FALSE	20.95
2026-05-15	230	25.85	PUT	60	1086	54	FALSE	25.85
2026-05-15	240	31.5	PUT	61	1502	53.71	TRUE	31.5
2026-05-15	250	37.8	PUT	8	672	53.99	TRUE	37.8
2026-05-15	260	44.5	PUT	35	220	54.09	TRUE	44.5
2026-05-15	270	51.73	PUT	0	70	54.5	TRUE	0
2026-05-15	280	56.4	PUT	0	83	54.2	TRUE	0
2026-05-15	290	66.9	PUT	0	109	54.39	TRUE	0
2026-05-15	300	72.13	PUT	0	60	54.55	TRUE	0
2026-05-15	310	80.95	PUT	0	51	54.8	TRUE	0
2026-05-15	320	89.12	PUT	0	76	54.98	TRUE	0
2026-05-15	330	118.65	PUT	0	56	55.17	TRUE	0
2026-05-15	340	107.7	PUT	0	35	55.44	TRUE	0
2026-05-15	350	140.52	PUT	0	38	55.71	TRUE	0
2026-05-15	360	139.8	PUT	0	0	55.58	TRUE	0
2026-05-15	370	149.4	PUT	0	25	55.7	TRUE	0
2026-05-15	380	159.85	PUT	0	0	55.94	TRUE	0
2026-05-15	390	165.75	PUT	0	0	55.91	TRUE	0
2026-05-15	400	163.2	PUT	0	50	58.58	TRUE	0
2026-05-15	410	195.03	PUT	0	1	56.18	TRUE	0
2026-05-15	420	201.65	PUT	0	0	0	TRUE	0
2026-05-15	430	196.17	PUT	0	0	60.14	TRUE	0
2026-05-15	440	188.2	PUT	0	0	0	TRUE	0
2026-05-15	450	218.6	PUT	0	0	63.38	TRUE	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0
2026-05-15	480	229.55	PUT	0	0	0	TRUE	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0
2026-05-15	510	0	PUT	0	0	75.68	TRUE	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0
2026-05-15	530	320.26	PUT	0	0	0	TRUE	0
2026-06-18	5	232.8	CALL	0	269	296.37	TRUE	0
2026-06-18	10	194.86	CALL	0	12	212.3	TRUE	0
2026-06-18	15	0	CALL	0	0	182.38	TRUE	0
2026-06-18	20	205.05	CALL	0	3	169.16	TRUE	0
2026-06-18	25	228.39	CALL	0	193	151.11	TRUE	0
2026-06-18	30	186.61	CALL	0	40	138.45	TRUE	0
2026-06-18	35	183.32	CALL	0	10	135.27	TRUE	0
2026-06-18	40	166.72	CALL	0	18	126.9	TRUE	0
2026-06-18	45	117.07	CALL	0	25	116.26	TRUE	0
2026-06-18	50	183.72	CALL	95	144	106.66	TRUE	183.72
2026-06-18	55	162.82	CALL	0	90	107.04	TRUE	0
2026-06-18	60	153.55	CALL	0	149	108.33	TRUE	0
2026-06-18	65	168.98	CALL	62	505	110.64	TRUE	168.98
2026-06-18	70	157.5	CALL	0	555	89.19	TRUE	0
2026-06-18	75	165	CALL	0	923	85.73	TRUE	0
2026-06-18	80	132.52	CALL	0	845	85.11	TRUE	0
2026-06-18	85	149.5	CALL	2	944	91.85	TRUE	149.5
2026-06-18	90	141.99	CALL	0	1350	76.91	TRUE	0
2026-06-18	95	137.75	CALL	2	1774	74.99	TRUE	137.75
2026-06-18	100	134.64	CALL	85	5727	77.5	TRUE	134.64
2026-06-18	105	129.35	CALL	7	2619	69.17	TRUE	129.35
2026-06-18	110	124.74	CALL	2	2483	69.23	TRUE	124.74
2026-06-18	115	121	CALL	1	1185	66.99	TRUE	121
2026-06-18	120	114.94	CALL	1	3662	62.7	TRUE	114.94
2026-06-18	125	111.1	CALL	1	3513	67.76	TRUE	111.1
2026-06-18	130	107.5	CALL	0	3510	62.39	TRUE	0
2026-06-18	135	102.9	CALL	25	3567	61.39	TRUE	102.9
2026-06-18	140	97.23	CALL	23	2671	62.41	TRUE	97.23
2026-06-18	145	92.33	CALL	2	1908	59.12	TRUE	92.33
2026-06-18	150	88	CALL	12	6193	58.49	TRUE	88
2026-06-18	155	88.21	CALL	0	1588	58.09	TRUE	0
2026-06-18	160	80.18	CALL	20	4981	59.4	TRUE	80.18
2026-06-18	165	72.28	CALL	0	6363	57.14	TRUE	0
2026-06-18	170	71.8	CALL	78	5075	57.04	TRUE	71.8
2026-06-18	175	68.5	CALL	68	3118	56.2	TRUE	68.5
2026-06-18	180	64.7	CALL	17	5090	55.74	TRUE	64.7
2026-06-18	185	60.37	CALL	37	2242	55.13	TRUE	60.37
2026-06-18	190	56.92	CALL	12	1765	54.88	TRUE	56.92
2026-06-18	195	52.97	CALL	16	2284	55.13	TRUE	52.97
2026-06-18	200	51.05	CALL	94	8047	55.73	TRUE	51.05
2026-06-18	210	44.97	CALL	29	2807	55.05	TRUE	44.97
2026-06-18	220	39.55	CALL	48	3213	54.71	TRUE	39.55
2026-06-18	230	34.6	CALL	136	3491	54.34	TRUE	34.6
2026-06-18	240	30.7	CALL	161	4254	54.39	FALSE	30.7
2026-06-18	250	26.79	CALL	289	8163	54.4	FALSE	26.79
2026-06-18	260	23.18	CALL	182	6541	54.37	FALSE	23.18
2026-06-18	270	20.52	CALL	103	7669	54.61	FALSE	20.52
2026-06-18	280	17.86	CALL	64	3505	54.93	FALSE	17.86
2026-06-18	290	15.84	CALL	34	1482	55.01	FALSE	15.84
2026-06-18	300	13.7	CALL	178	8186	55.34	FALSE	13.7
2026-06-18	310	11.99	CALL	354	1630	55.53	FALSE	11.99
2026-06-18	320	10.47	CALL	873	3055	55.65	FALSE	10.47
2026-06-18	330	9.4	CALL	2091	1915	56.02	FALSE	9.4
2026-06-18	340	8.05	CALL	16	707	56.06	FALSE	8.05
2026-06-18	350	7.2	CALL	100	8163	56.6	FALSE	7.2
2026-06-18	360	6.27	CALL	46	607	56.63	FALSE	6.27
2026-06-18	370	5.7	CALL	87	1336	57.36	FALSE	5.7
2026-06-18	380	5.26	CALL	4	942	57.39	FALSE	5.26
2026-06-18	390	4.4	CALL	2	4623	57.6	FALSE	4.4
2026-06-18	400	4.02	CALL	63	907	57.92	FALSE	4.02
2026-06-18	410	2.3	CALL	0	530	58.3	FALSE	0
2026-06-18	420	3.1	CALL	4	441	58.38	FALSE	3.1
2026-06-18	430	2.16	CALL	0	156	58.76	FALSE	0
2026-06-18	440	2.73	CALL	0	504	59.13	FALSE	0
2026-06-18	450	2.27	CALL	24	12796	59.41	FALSE	2.27
2026-06-18	460	1.97	CALL	52	469	59.73	FALSE	1.97
2026-06-18	470	1.83	CALL	19	1970	59.89	FALSE	1.83
2026-06-18	480	1.71	CALL	0	916	60.3	FALSE	0
2026-06-18	490	1.64	CALL	4	89	60.56	FALSE	1.64
2026-06-18	500	1.35	CALL	11	1812	60.65	FALSE	1.35
2026-06-18	510	1.28	CALL	0	125	60.99	FALSE	0
2026-06-18	520	1.4	CALL	0	194	61.39	FALSE	0
2026-06-18	530	1.01	CALL	33	4377	61.39	FALSE	1.01
2026-06-18	5	0.01	PUT	0	34	260.28	FALSE	0
2026-06-18	10	0	PUT	0	0	206.71	FALSE	0
2026-06-18	15	0	PUT	0	0	142.91	FALSE	0
2026-06-18	20	0.02	PUT	0	24	127.39	FALSE	0
2026-06-18	25	0.01	PUT	71	1599	109.11	FALSE	0.01
2026-06-18	30	0.02	PUT	0	250	112.93	FALSE	0
2026-06-18	35	0.04	PUT	0	451	108.66	FALSE	0
2026-06-18	40	0.05	PUT	0	201	95.86	FALSE	0
2026-06-18	45	0.06	PUT	0	3046	92.64	FALSE	0
2026-06-18	50	0.06	PUT	95	1161	88.42	FALSE	0.06
2026-06-18	55	0.07	PUT	0	793	86.69	FALSE	0
2026-06-18	60	0.12	PUT	0	1662	82.58	FALSE	0
2026-06-18	65	0.14	PUT	0	1976	79.88	FALSE	0
2026-06-18	70	0.22	PUT	0	3547	77.08	FALSE	0
2026-06-18	75	0.2	PUT	37	7031	75.51	FALSE	0.2
2026-06-18	80	0.26	PUT	40	5586	73.93	FALSE	0.26
2026-06-18	85	0.35	PUT	0	3398	71.87	FALSE	0
2026-06-18	90	0.44	PUT	0	6328	69.66	FALSE	0
2026-06-18	95	0.45	PUT	21	5916	67.95	FALSE	0.45
2026-06-18	100	0.58	PUT	39	7576	67.01	FALSE	0.58
2026-06-18	105	0.71	PUT	50	3313	65.67	FALSE	0.71
2026-06-18	110	0.86	PUT	144	11091	64.36	FALSE	0.86
2026-06-18	115	1.02	PUT	21	6400	62.92	FALSE	1.02
2026-06-18	120	1.23	PUT	10	4684	61.79	FALSE	1.23
2026-06-18	125	1.46	PUT	27	14673	60.59	FALSE	1.46
2026-06-18	130	1.76	PUT	37	7122	59.69	FALSE	1.76
2026-06-18	135	2.14	PUT	9	5134	59.04	FALSE	2.14
2026-06-18	140	2.55	PUT	2	5407	58.24	FALSE	2.55
2026-06-18	145	3.05	PUT	7	4784	57.62	FALSE	3.05
2026-06-18	150	3.6	PUT	13	7722	56.92	FALSE	3.6
2026-06-18	155	4.15	PUT	7	4104	56.46	FALSE	4.15
2026-06-18	160	5.07	PUT	22	3987	56.13	FALSE	5.07
2026-06-18	165	5.83	PUT	6	5658	55.36	FALSE	5.83
2026-06-18	170	6.82	PUT	15	7207	55.05	FALSE	6.82
2026-06-18	175	7.83	PUT	16	2786	54.91	FALSE	7.83
2026-06-18	180	9.13	PUT	503	11159	54.45	FALSE	9.13
2026-06-18	185	10.67	PUT	21	3779	54.32	FALSE	10.67
2026-06-18	190	11.95	PUT	60	8149	53.97	FALSE	11.95
2026-06-18	195	13.5	PUT	26	1447	53.95	FALSE	13.5
2026-06-18	200	15.5	PUT	103	5959	53.96	FALSE	15.5
2026-06-18	210	19.25	PUT	154	3889	53.58	FALSE	19.25
2026-06-18	220	24.07	PUT	60	1939	53.4	FALSE	24.07
2026-06-18	230	28.82	PUT	73	1503	53.32	FALSE	28.82
2026-06-18	240	34.55	PUT	133	2045	53.11	TRUE	34.55
2026-06-18	250	40.8	PUT	28	1432	53.32	TRUE	40.8
2026-06-18	260	47.13	PUT	18	810	53.46	TRUE	47.13
2026-06-18	270	54.35	PUT	22	199	53.33	TRUE	54.35
2026-06-18	280	58.57	PUT	0	139	53.84	TRUE	0
2026-06-18	290	69.45	PUT	1	68	53.46	TRUE	69.45
2026-06-18	300	77.57	PUT	2	1188	53.72	TRUE	77.57
2026-06-18	310	81.95	PUT	0	51	54.05	TRUE	0
2026-06-18	320	114.9	PUT	0	30	54.3	TRUE	0
2026-06-18	330	102.9	PUT	0	74	54.09	TRUE	0
2026-06-18	340	115.12	PUT	0	16	54.46	TRUE	0
2026-06-18	350	136.48	PUT	0	48	54.88	TRUE	0
2026-06-18	360	142.35	PUT	0	12	55.14	TRUE	0
2026-06-18	370	167.2	PUT	0	0	55.3	TRUE	0
2026-06-18	380	131.35	PUT	0	0	55.31	TRUE	0
2026-06-18	390	168.05	PUT	0	50	57.05	TRUE	0
2026-06-18	400	194.6	PUT	0	0	57.37	TRUE	0
2026-06-18	410	177.7	PUT	20	0	57.71	TRUE	177.7
2026-06-18	420	184.5	PUT	0	25	55.58	TRUE	0
2026-06-18	430	200.05	PUT	0	0	56.35	TRUE	0
2026-06-18	440	209.95	PUT	0	0	0	TRUE	0
2026-06-18	450	231.65	PUT	0	0	0	TRUE	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0
2026-06-18	480	231.7	PUT	0	0	0	TRUE	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0
2026-06-18	510	0	PUT	0	0	68.89	TRUE	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0
2026-06-18	530	271.75	PUT	0	0	73.25	TRUE	0
2026-07-17	105	106.3	CALL	0	23	69.88	TRUE	0
2026-07-17	110	129	CALL	0	49	63.89	TRUE	0
2026-07-17	115	103.55	CALL	0	16	66.07	TRUE	0
2026-07-17	120	116.52	CALL	1	6	66.87	TRUE	116.52
2026-07-17	125	88.98	CALL	0	6	63.39	TRUE	0
2026-07-17	130	106.15	CALL	2	12	56.84	TRUE	106.15
2026-07-17	135	101.75	CALL	10	66	56.76	TRUE	101.75
2026-07-17	140	97.83	CALL	10	9	58.53	TRUE	97.83
2026-07-17	145	70.1	CALL	0	14	60.2	TRUE	0
2026-07-17	150	93.65	CALL	0	71	59.6	TRUE	0
2026-07-17	155	84.7	CALL	1	35	55.24	TRUE	84.7
2026-07-17	160	82.89	CALL	0	47	57.8	TRUE	0
2026-07-17	165	77	CALL	1	154	55.4	TRUE	77
2026-07-17	170	72.86	CALL	9	65	56.24	TRUE	72.86
2026-07-17	175	66.3	CALL	0	61	56.19	TRUE	0
2026-07-17	180	66.5	CALL	36	131	55.93	TRUE	66.5
2026-07-17	185	63.06	CALL	9	133	55.67	TRUE	63.06
2026-07-17	190	60.5	CALL	0	239	54.94	TRUE	0
2026-07-17	195	56	CALL	1	68	54.16	TRUE	56
2026-07-17	200	54.5	CALL	36	319	54.74	TRUE	54.5
2026-07-17	210	47.65	CALL	54	670	54.59	TRUE	47.65
2026-07-17	220	42.47	CALL	23	645	54.47	TRUE	42.47
2026-07-17	230	37.42	CALL	94	983	53.83	TRUE	37.42
2026-07-17	240	33.59	CALL	132	991	53.91	FALSE	33.59
2026-07-17	250	29.69	CALL	55	945	53.98	FALSE	29.69
2026-07-17	260	26.1	CALL	8	648	53.99	FALSE	26.1
2026-07-17	270	23.25	CALL	39	583	54.3	FALSE	23.25
2026-07-17	280	20.49	CALL	307	533	54.24	FALSE	20.49
2026-07-17	290	17.62	CALL	301	113	54.42	FALSE	17.62
2026-07-17	300	16.19	CALL	169	370	54.71	FALSE	16.19
2026-07-17	310	14.05	CALL	150	136	54.8	FALSE	14.05
2026-07-17	320	13.3	CALL	8	232	54.99	FALSE	13.3
2026-07-17	330	11.48	CALL	13	208	55.5	FALSE	11.48
2026-07-17	340	10.1	CALL	20	97	55.44	FALSE	10.1
2026-07-17	350	9.2	CALL	3	207	56.07	FALSE	9.2
2026-07-17	360	7.65	CALL	0	99	56	FALSE	0
2026-07-17	370	7.25	CALL	222	683	56.23	FALSE	7.25
2026-07-17	105	0.95	PUT	1	386	63.5	FALSE	0.95
2026-07-17	110	1.11	PUT	1	53	61.98	FALSE	1.11
2026-07-17	115	2.05	PUT	0	33	61.19	FALSE	0
2026-07-17	120	1.55	PUT	0	95	60.25	FALSE	0
2026-07-17	125	1.95	PUT	1	40	59.3	FALSE	1.95
2026-07-17	130	2.17	PUT	0	1088	58.38	FALSE	0
2026-07-17	135	3.25	PUT	0	310	57.69	FALSE	0
2026-07-17	140	3.22	PUT	6	281	56.9	FALSE	3.22
2026-07-17	145	3.82	PUT	0	273	56.43	FALSE	0
2026-07-17	150	4.45	PUT	1	738	55.75	FALSE	4.45
2026-07-17	155	5.27	PUT	21	578	55.5	FALSE	5.27
2026-07-17	160	6.05	PUT	41	686	54.83	FALSE	6.05
2026-07-17	165	7.07	PUT	5	392	54.63	FALSE	7.07
2026-07-17	170	8.14	PUT	3	2444	54.28	FALSE	8.14
2026-07-17	175	9.26	PUT	3	376	53.81	FALSE	9.26
2026-07-17	180	10.55	PUT	15	1609	53.84	FALSE	10.55
2026-07-17	185	12.18	PUT	2	630	53.69	FALSE	12.18
2026-07-17	190	13.65	PUT	6	815	53.27	FALSE	13.65
2026-07-17	195	15.3	PUT	11	140	52.99	FALSE	15.3
2026-07-17	200	17.1	PUT	1055	4913	53.14	FALSE	17.1
2026-07-17	210	21.25	PUT	65	2254	52.97	FALSE	21.25
2026-07-17	220	26.2	PUT	85	511	53.06	FALSE	26.2
2026-07-17	230	31.45	PUT	65	279	52.8	FALSE	31.45
2026-07-17	240	37.2	PUT	109	189	52.76	TRUE	37.2
2026-07-17	250	42.8	PUT	30	67	52.82	TRUE	42.8
2026-07-17	260	47.2	PUT	0	48	52.9	TRUE	0
2026-07-17	270	57.61	PUT	0	6	52.98	TRUE	0
2026-07-17	280	82.79	PUT	0	32	53.15	TRUE	0
2026-07-17	290	69.4	PUT	0	5	53.04	TRUE	0
2026-07-17	300	86.55	PUT	0	125	53.14	TRUE	0
2026-07-17	310	94.2	PUT	0	46	53.39	TRUE	0
2026-07-17	320	109.45	PUT	0	40	53.49	TRUE	0
2026-07-17	330	100.8	PUT	0	25	53.65	TRUE	0
2026-07-17	340	122.3	PUT	0	6	53.61	TRUE	0
2026-07-17	350	0	PUT	0	0	53.81	TRUE	0
2026-07-17	360	0	PUT	0	0	53.86	TRUE	0
2026-07-17	370	140.15	PUT	20	140	52.08	TRUE	140.15
2026-08-21	5	217.34	CALL	0	277	262.05	TRUE	0
2026-08-21	10	0	CALL	0	0	208.01	TRUE	0
2026-08-21	15	0	CALL	0	0	173.11	TRUE	0
2026-08-21	20	0	CALL	0	0	156.91	TRUE	0
2026-08-21	90	138.51	CALL	0	133	75.15	TRUE	0
2026-08-21	95	117.08	CALL	0	18	71.97	TRUE	0
2026-08-21	100	129.24	CALL	0	20	70.96	TRUE	0
2026-08-21	105	122.35	CALL	0	43	68.09	TRUE	0
2026-08-21	110	130.8	CALL	0	23	66.98	TRUE	0
2026-08-21	115	104.6	CALL	0	23	65.52	TRUE	0
2026-08-21	120	89.5	CALL	0	46	64.22	TRUE	0
2026-08-21	125	111.68	CALL	3	80	56.36	TRUE	111.68
2026-08-21	130	84.53	CALL	0	60	61.88	TRUE	0
2026-08-21	135	104.37	CALL	1	72	61.66	TRUE	104.37
2026-08-21	140	89.28	CALL	0	72	61.34	TRUE	0
2026-08-21	145	101.1	CALL	0	82	59.95	TRUE	0
2026-08-21	150	95.51	CALL	0	298	59.81	TRUE	0
2026-08-21	155	91.39	CALL	0	281	59.26	TRUE	0
2026-08-21	160	84.22	CALL	1	1161	58.76	TRUE	84.22
2026-08-21	165	80.52	CALL	10	687	58.44	TRUE	80.52
2026-08-21	170	77.4	CALL	18	287	59.2	TRUE	77.4
2026-08-21	175	73.72	CALL	2	585	58.46	TRUE	73.72
2026-08-21	180	68.78	CALL	4	363	55.04	TRUE	68.78
2026-08-21	185	56.9	CALL	0	157	56.69	TRUE	0
2026-08-21	190	66.83	CALL	0	268	56.29	TRUE	0
2026-08-21	195	59.85	CALL	0	344	56.03	TRUE	0
2026-08-21	200	57.42	CALL	8	732	55.39	TRUE	57.42
2026-08-21	210	52	CALL	24	1775	56.28	TRUE	52
2026-08-21	220	45.75	CALL	38	1899	54.27	TRUE	45.75
2026-08-21	230	41.5	CALL	40	2144	54.72	TRUE	41.5
2026-08-21	240	36.96	CALL	27	1190	54.86	FALSE	36.96
2026-08-21	250	34.05	CALL	29	1894	54.86	FALSE	34.05
2026-08-21	260	29.7	CALL	25	2325	54.93	FALSE	29.7
2026-08-21	270	27.4	CALL	26	398	55.21	FALSE	27.4
2026-08-21	280	24.4	CALL	41	558	54.92	FALSE	24.4
2026-08-21	290	21.62	CALL	8	413	55.29	FALSE	21.62
2026-08-21	300	20	CALL	21	5262	55.52	FALSE	20
2026-08-21	310	17.8	CALL	4	151	55.3	FALSE	17.8
2026-08-21	320	16.1	CALL	9	164	55.53	FALSE	16.1
2026-08-21	330	14.5	CALL	1	140	55.64	FALSE	14.5
2026-08-21	340	13.1	CALL	1	406	55.8	FALSE	13.1
2026-08-21	370	10.25	CALL	17	1732	56.71	FALSE	10.25
2026-08-21	380	9.3	CALL	20	621	56.91	FALSE	9.3
2026-08-21	390	8.7	CALL	0	84	57.12	FALSE	0
2026-08-21	400	7.37	CALL	1	4166	57.32	FALSE	7.37
2026-08-21	410	6.68	CALL	1	66	57.12	FALSE	6.68
2026-08-21	420	7.1	CALL	0	128	57.76	FALSE	0
2026-08-21	430	5.9	CALL	0	82	57.91	FALSE	0
2026-08-21	440	5.49	CALL	1	153	58.18	FALSE	5.49
2026-08-21	450	4.45	CALL	0	404	58.33	FALSE	0
2026-08-21	460	5.25	CALL	0	59	58.5	FALSE	0
2026-08-21	470	4.65	CALL	0	109	58.71	FALSE	0
2026-08-21	480	4.3	CALL	0	128	58.98	FALSE	0
2026-08-21	490	3.65	CALL	0	164	59.15	FALSE	0
2026-08-21	500	3.23	CALL	16	507	59.42	FALSE	3.23
2026-08-21	510	3.3	CALL	0	162	59.64	FALSE	0
2026-08-21	520	2.89	CALL	73	360	59.77	FALSE	2.89
2026-08-21	530	2.57	CALL	12	1028	60.01	FALSE	2.57
2026-08-21	5	0	PUT	0	0	227.44	FALSE	0
2026-08-21	10	0	PUT	0	0	180.15	FALSE	0
2026-08-21	15	0	PUT	0	0	154.72	FALSE	0
2026-08-21	20	0.08	PUT	0	92	138.3	FALSE	0
2026-08-21	90	0.82	PUT	1	610	66.58	FALSE	0.82
2026-08-21	95	0.93	PUT	0	453	64.69	FALSE	0
2026-08-21	100	1.24	PUT	0	275	63.84	FALSE	0
2026-08-21	105	1.39	PUT	0	219	62.47	FALSE	0
2026-08-21	110	1.62	PUT	111	1038	61.37	FALSE	1.62
2026-08-21	115	2.25	PUT	0	1255	60.53	FALSE	0
2026-08-21	120	2.2	PUT	0	388	59.72	FALSE	0
2026-08-21	125	2.71	PUT	0	194	58.96	FALSE	0
2026-08-21	130	3.01	PUT	0	2357	58.35	FALSE	0
2026-08-21	135	3.49	PUT	0	460	57.71	FALSE	0
2026-08-21	140	4.3	PUT	2	3802	57.12	FALSE	4.3
2026-08-21	145	5.15	PUT	12	1344	56.73	FALSE	5.15
2026-08-21	150	5.92	PUT	2	2484	56.15	FALSE	5.92
2026-08-21	155	6.7	PUT	1	1728	55.82	FALSE	6.7
2026-08-21	160	7.84	PUT	11	1072	55.42	FALSE	7.84
2026-08-21	165	8.85	PUT	0	1372	55.21	FALSE	0
2026-08-21	170	10.15	PUT	4	2721	54.75	FALSE	10.15
2026-08-21	175	11.4	PUT	3	861	54.73	FALSE	11.4
2026-08-21	180	13.2	PUT	8	2159	54.48	FALSE	13.2
2026-08-21	185	14.78	PUT	5	1096	54.32	FALSE	14.78
2026-08-21	190	16.35	PUT	2	972	54.13	FALSE	16.35
2026-08-21	195	18.15	PUT	6	2400	53.93	FALSE	18.15
2026-08-21	200	20.05	PUT	39	1765	53.72	FALSE	20.05
2026-08-21	210	24.36	PUT	5	1638	53.58	FALSE	24.36
2026-08-21	220	29.2	PUT	18	1348	53.55	FALSE	29.2
2026-08-21	230	34.45	PUT	2	606	53.49	FALSE	34.45
2026-08-21	240	40.1	PUT	9	791	53.4	TRUE	40.1
2026-08-21	250	46.3	PUT	1	346	53.53	TRUE	46.3
2026-08-21	260	52.85	PUT	1	176	53.63	TRUE	52.85
2026-08-21	270	59.7	PUT	15	123	53.66	TRUE	59.7
2026-08-21	280	89.65	PUT	0	123	53.92	TRUE	0
2026-08-21	290	95.6	PUT	0	60	54.02	TRUE	0
2026-08-21	300	93.88	PUT	0	16	54.43	TRUE	0
2026-08-21	310	89	PUT	1	34	54.29	TRUE	89
2026-08-21	320	105.1	PUT	0	26	54.15	TRUE	0
2026-08-21	330	114.85	PUT	0	48	54.46	TRUE	0
2026-08-21	340	135.4	PUT	0	33	54.49	TRUE	0
2026-08-21	370	169.96	PUT	0	44	54.64	TRUE	0
2026-08-21	380	166.25	PUT	0	2	55.53	TRUE	0
2026-08-21	390	181	PUT	0	33	54.76	TRUE	0
2026-08-21	400	194.45	PUT	0	0	54.75	TRUE	0
2026-08-21	410	189.23	PUT	0	1	54.87	TRUE	0
2026-08-21	420	207.85	PUT	0	0	54.64	TRUE	0
2026-08-21	430	219.4	PUT	0	0	54.39	TRUE	0
2026-08-21	440	217.75	PUT	0	20	55.11	TRUE	0
2026-08-21	450	251	PUT	0	0	57.7	TRUE	0
2026-08-21	460	0	PUT	0	0	56.31	TRUE	0
2026-08-21	470	233.9	PUT	0	25	55.72	TRUE	0
2026-08-21	480	254.35	PUT	0	0	0	TRUE	0
2026-08-21	490	279.47	PUT	0	0	0	TRUE	0
2026-08-21	500	302.7	PUT	0	0	0	TRUE	0
2026-08-21	510	265.25	PUT	0	0	0	TRUE	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0
2026-09-18	5	227.05	CALL	1	176	194.16	TRUE	227.05
2026-09-18	10	212.5	CALL	0	66	203.2	TRUE	0
2026-09-18	15	200.72	CALL	0	6	173.54	TRUE	0
2026-09-18	20	196.83	CALL	0	12	154.79	TRUE	0
2026-09-18	25	197.2	CALL	0	49	140.04	TRUE	0
2026-09-18	30	186.94	CALL	0	2	129.08	TRUE	0
2026-09-18	35	182.3	CALL	0	3	118.68	TRUE	0
2026-09-18	40	177.6	CALL	0	5	111.68	TRUE	0
2026-09-18	45	93.2	CALL	0	1	102.72	TRUE	0
2026-09-18	50	175.1	CALL	0	24	99.54	TRUE	0
2026-09-18	55	166.63	CALL	0	1	94.6	TRUE	0
2026-09-18	60	140.75	CALL	0	41	90.87	TRUE	0
2026-09-18	65	160.05	CALL	0	9	87.33	TRUE	0
2026-09-18	70	158.55	CALL	0	37	81.33	TRUE	0
2026-09-18	75	152.49	CALL	0	68	79.88	TRUE	0
2026-09-18	80	159.71	CALL	0	179	77.41	TRUE	0
2026-09-18	85	126.78	CALL	0	63	74.23	TRUE	0
2026-09-18	90	129.12	CALL	0	117	71.64	TRUE	0
2026-09-18	95	139.7	CALL	1	81	57.09	TRUE	139.7
2026-09-18	100	116	CALL	0	219	69.3	TRUE	0
2026-09-18	105	101.15	CALL	0	215	68.23	TRUE	0
2026-09-18	110	124.05	CALL	0	603	64.58	TRUE	0
2026-09-18	115	112	CALL	0	303	64.94	TRUE	0
2026-09-18	120	106.65	CALL	0	371	61.62	TRUE	0
2026-09-18	125	113.9	CALL	5	719	62.16	TRUE	113.9
2026-09-18	130	109.97	CALL	1	482	62.68	TRUE	109.97
2026-09-18	135	104.33	CALL	0	356	61.13	TRUE	0
2026-09-18	140	101.37	CALL	2	715	60.27	TRUE	101.37
2026-09-18	145	96.86	CALL	10	823	58.29	TRUE	96.86
2026-09-18	150	92.93	CALL	9	1248	57.91	TRUE	92.93
2026-09-18	155	94	CALL	0	1387	57.39	TRUE	0
2026-09-18	160	86.45	CALL	5	1359	56.88	TRUE	86.45
2026-09-18	165	80.58	CALL	18	800	56.85	TRUE	80.58
2026-09-18	170	78	CALL	5	1833	56.3	TRUE	78
2026-09-18	175	71.15	CALL	0	712	56.27	TRUE	0
2026-09-18	180	70.55	CALL	6	1224	55.95	TRUE	70.55
2026-09-18	185	68	CALL	11	1224	55.6	TRUE	68
2026-09-18	190	66.1	CALL	1	601	55.6	TRUE	66.1
2026-09-18	195	63.4	CALL	0	528	55.39	TRUE	0
2026-09-18	200	59	CALL	71	1338	55.09	TRUE	59
2026-09-18	210	52.88	CALL	39	1123	55.02	TRUE	52.88
2026-09-18	220	49.31	CALL	49	2146	55.74	TRUE	49.31
2026-09-18	230	43.59	CALL	109	1998	54.76	TRUE	43.59
2026-09-18	240	40.52	CALL	16	1409	54.6	FALSE	40.52
2026-09-18	250	36.4	CALL	40	2442	54.91	FALSE	36.4
2026-09-18	260	32.6	CALL	28	1366	54.74	FALSE	32.6
2026-09-18	270	29.94	CALL	3	641	55.02	FALSE	29.94
2026-09-18	280	27	CALL	362	1459	54.89	FALSE	27
2026-09-18	290	24.6	CALL	157	525	55.13	FALSE	24.6
2026-09-18	300	21.9	CALL	9	1349	55.12	FALSE	21.9
2026-09-18	310	20.65	CALL	37	620	55.25	FALSE	20.65
2026-09-18	320	18.41	CALL	1	1792	55.42	FALSE	18.41
2026-09-18	330	16.25	CALL	2	344	55.58	FALSE	16.25
2026-09-18	340	17	CALL	0	445	55.72	FALSE	0
2026-09-18	350	14.15	CALL	51	1380	55.86	FALSE	14.15
2026-09-18	360	12.67	CALL	4	1440	55.94	FALSE	12.67
2026-09-18	370	11.62	CALL	3	1245	56.18	FALSE	11.62
2026-09-18	380	10.6	CALL	3	825	56.28	FALSE	10.6
2026-09-18	390	9.67	CALL	3	771	56.62	FALSE	9.67
2026-09-18	400	9	CALL	49	1254	56.8	FALSE	9
2026-09-18	410	8.9	CALL	0	997	56.99	FALSE	0
2026-09-18	420	5.95	CALL	0	573	57.14	FALSE	0
2026-09-18	430	7.6	CALL	0	248	57.32	FALSE	0
2026-09-18	440	6.34	CALL	1	237	57.22	FALSE	6.34
2026-09-18	450	5.79	CALL	0	1354	57.77	FALSE	0
2026-09-18	460	6.18	CALL	0	152	57.89	FALSE	0
2026-09-18	470	5.8	CALL	0	315	58.1	FALSE	0
2026-09-18	480	4.95	CALL	14	978	58.28	FALSE	4.95
2026-09-18	490	5	CALL	0	487	58.51	FALSE	0
2026-09-18	500	4.03	CALL	0	967	58.57	FALSE	0
2026-09-18	510	4.27	CALL	0	512	58.87	FALSE	0
2026-09-18	520	3.55	CALL	0	310	59	FALSE	0
2026-09-18	530	3.31	CALL	7	3346	59.18	FALSE	3.31
2026-09-18	5	0	PUT	0	0	215.65	FALSE	0
2026-09-18	10	0	PUT	0	0	171.8	FALSE	0
2026-09-18	15	0	PUT	0	0	120.69	FALSE	0
2026-09-18	20	0.03	PUT	0	9	112	FALSE	0
2026-09-18	25	0.04	PUT	0	19	113.32	FALSE	0
2026-09-18	30	0.17	PUT	0	32	101.35	FALSE	0
2026-09-18	35	0.21	PUT	0	13	95.28	FALSE	0
2026-09-18	40	0.1	PUT	0	530	84.1	FALSE	0
2026-09-18	45	0.2	PUT	0	61	83.08	FALSE	0
2026-09-18	50	0.16	PUT	110	261	78.18	FALSE	0.16
2026-09-18	55	0.3	PUT	0	476	75.75	FALSE	0
2026-09-18	60	0.39	PUT	0	395	73.77	FALSE	0
2026-09-18	65	0.4	PUT	0	117	71.86	FALSE	0
2026-09-18	70	0.57	PUT	0	63	70.26	FALSE	0
2026-09-18	75	0.59	PUT	0	286	68.62	FALSE	0
2026-09-18	80	0.74	PUT	0	139	67.21	FALSE	0
2026-09-18	85	0.78	PUT	0	246	65.87	FALSE	0
2026-09-18	90	0.99	PUT	20	180	64.91	FALSE	0.99
2026-09-18	95	1.18	PUT	0	333	63.5	FALSE	0
2026-09-18	100	1.4	PUT	1	4031	62.4	FALSE	1.4
2026-09-18	105	1.68	PUT	0	927	61.35	FALSE	0
2026-09-18	110	2.3	PUT	0	2704	60.51	FALSE	0
2026-09-18	115	2.3	PUT	0	2244	59.68	FALSE	0
2026-09-18	120	2.71	PUT	6	2544	58.91	FALSE	2.71
2026-09-18	125	3.2	PUT	5	933	57.95	FALSE	3.2
2026-09-18	130	3.81	PUT	2	2675	57.6	FALSE	3.81
2026-09-18	135	4.5	PUT	2	1321	57.27	FALSE	4.5
2026-09-18	140	5.18	PUT	60	13482	56.65	FALSE	5.18
2026-09-18	145	5.9	PUT	5	6823	55.95	FALSE	5.9
2026-09-18	150	6.8	PUT	29	5882	55.59	FALSE	6.8
2026-09-18	155	7.69	PUT	1	2258	55.4	FALSE	7.69
2026-09-18	160	9	PUT	2	6221	55.21	FALSE	9
2026-09-18	165	10.2	PUT	2	2137	54.92	FALSE	10.2
2026-09-18	170	11.31	PUT	43	5065	54.53	FALSE	11.31
2026-09-18	175	12.85	PUT	34	3948	54.26	FALSE	12.85
2026-09-18	180	14.5	PUT	3	3839	54.27	FALSE	14.5
2026-09-18	185	15.9	PUT	4	1368	54.04	FALSE	15.9
2026-09-18	190	17.83	PUT	9	2292	53.77	FALSE	17.83
2026-09-18	195	19.63	PUT	1	860	53.8	FALSE	19.63
2026-09-18	200	21.7	PUT	670	6588	53.47	FALSE	21.7
2026-09-18	210	26.05	PUT	13	4115	53.52	FALSE	26.05
2026-09-18	220	31.05	PUT	32	3347	53.37	FALSE	31.05
2026-09-18	230	36.19	PUT	4	2541	53.32	FALSE	36.19
2026-09-18	240	41.9	PUT	31	832	53.41	TRUE	41.9
2026-09-18	250	48	PUT	23	402	53.36	TRUE	48
2026-09-18	260	54.29	PUT	7	558	52.84	TRUE	54.29
2026-09-18	270	61.05	PUT	7	352	53.57	TRUE	61.05
2026-09-18	280	67.12	PUT	0	228	53.65	TRUE	0
2026-09-18	290	74.1	PUT	0	111	53.69	TRUE	0
2026-09-18	300	82.03	PUT	0	215	53.5	TRUE	0
2026-09-18	310	103.45	PUT	0	57	53.58	TRUE	0
2026-09-18	320	95.95	PUT	0	77	53.73	TRUE	0
2026-09-18	330	115.6	PUT	0	40	53.84	TRUE	0
2026-09-18	340	106.3	PUT	0	25	54.05	TRUE	0
2026-09-18	350	138.95	PUT	0	71	54.01	TRUE	0
2026-09-18	360	148.05	PUT	0	30	54.09	TRUE	0
2026-09-18	370	175	PUT	0	41	54.06	TRUE	0
2026-09-18	380	165	PUT	0	14	53.97	TRUE	0
2026-09-18	390	176.35	PUT	0	4	54.11	TRUE	0
2026-09-18	400	164.85	PUT	0	27	54.24	TRUE	0
2026-09-18	410	204.73	PUT	0	0	54.37	TRUE	0
2026-09-18	420	220.63	PUT	0	0	55.62	TRUE	0
2026-09-18	430	218.85	PUT	0	0	54.43	TRUE	0
2026-09-18	440	229.8	PUT	0	0	54.49	TRUE	0
2026-09-18	450	198	PUT	0	0	56.12	TRUE	0
2026-09-18	460	231.3	PUT	0	0	56.75	TRUE	0
2026-09-18	470	250.95	PUT	0	0	56.26	TRUE	0
2026-09-18	480	248.6	PUT	1	1	58.7	TRUE	248.6
2026-09-18	490	253.75	PUT	0	25	0	TRUE	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0
2026-09-18	510	0	PUT	0	0	59.09	TRUE	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0
2026-09-18	530	314.55	PUT	0	0	0	TRUE	0
2026-11-20	100	133.8	CALL	0	14	66.29	TRUE	0
2026-11-20	105	118.04	CALL	0	1	65.38	TRUE	0
2026-11-20	110	104.78	CALL	0	2	63.08	TRUE	0
2026-11-20	115	114.15	CALL	0	6	62.97	TRUE	0
2026-11-20	120	116.33	CALL	0	4	62.3	TRUE	0
2026-11-20	125	94.49	CALL	0	3	61.03	TRUE	0
2026-11-20	130	101.08	CALL	0	9	60.45	TRUE	0
2026-11-20	135	108.72	CALL	4	26	61.75	TRUE	108.72
2026-11-20	140	96.19	CALL	0	56	59.19	TRUE	0
2026-11-20	145	91.43	CALL	0	48	59.01	TRUE	0
2026-11-20	150	97.28	CALL	2	67	60.14	TRUE	97.28
2026-11-20	155	79.27	CALL	0	25	57.76	TRUE	0
2026-11-20	160	75.22	CALL	0	36	57.45	TRUE	0
2026-11-20	165	86.9	CALL	0	40	57.17	TRUE	0
2026-11-20	170	84.85	CALL	0	30	56.82	TRUE	0
2026-11-20	175	77.93	CALL	2	14	54.63	TRUE	77.93
2026-11-20	180	74.7	CALL	6	21	56.75	TRUE	74.7
2026-11-20	185	72.95	CALL	4	44	56.31	TRUE	72.95
2026-11-20	190	71.6	CALL	1	48	58.54	TRUE	71.6
2026-11-20	195	67.14	CALL	7	44	55.96	TRUE	67.14
2026-11-20	200	62.2	CALL	0	173	55.65	TRUE	0
2026-11-20	210	59.13	CALL	4	136	55.49	TRUE	59.13
2026-11-20	220	55.4	CALL	4	479	56.7	TRUE	55.4
2026-11-20	230	50.33	CALL	39	81	55.73	TRUE	50.33
2026-11-20	240	47.1	CALL	14	279	56.66	FALSE	47.1
2026-11-20	250	42.31	CALL	6	653	55.33	FALSE	42.31
2026-11-20	260	42	CALL	0	153	55.24	FALSE	0
2026-11-20	270	36.85	CALL	1	56	55.23	FALSE	36.85
2026-11-20	280	33.29	CALL	4	79	55.82	FALSE	33.29
2026-11-20	290	30.97	CALL	1	20	55.52	FALSE	30.97
2026-11-20	300	27.85	CALL	10	86	55.42	FALSE	27.85
2026-11-20	310	27.65	CALL	0	63	55.66	FALSE	0
2026-11-20	320	24.04	CALL	10	260	56.04	FALSE	24.04
2026-11-20	330	21.7	CALL	1	88	55.49	FALSE	21.7
2026-11-20	340	21.9	CALL	0	148	55.99	FALSE	0
2026-11-20	350	18.89	CALL	8	350	56.18	FALSE	18.89
2026-11-20	100	1.95	PUT	6	204	59.9	FALSE	1.95
2026-11-20	105	3.13	PUT	0	26	60.29	FALSE	0
2026-11-20	110	3.28	PUT	0	127	59.58	FALSE	0
2026-11-20	115	4.35	PUT	0	9	58.78	FALSE	0
2026-11-20	120	4.85	PUT	0	5	58.1	FALSE	0
2026-11-20	125	6.25	PUT	0	88	57.5	FALSE	0
2026-11-20	130	5.13	PUT	0	92	57.12	FALSE	0
2026-11-20	135	6.22	PUT	11	391	56.8	FALSE	6.22
2026-11-20	140	7	PUT	1	89	56.1	FALSE	7
2026-11-20	145	8.1	PUT	36	189	56.06	FALSE	8.1
2026-11-20	150	8.96	PUT	2	438	55.23	FALSE	8.96
2026-11-20	155	11.6	PUT	0	102	55.38	FALSE	0
2026-11-20	160	11.6	PUT	1	1959	55.11	FALSE	11.6
2026-11-20	165	12.17	PUT	0	463	54.92	FALSE	0
2026-11-20	170	14.45	PUT	2	270	54.65	FALSE	14.45
2026-11-20	175	16.22	PUT	11	50	54.77	FALSE	16.22
2026-11-20	180	17.73	PUT	1	296	54.28	FALSE	17.73
2026-11-20	185	18.76	PUT	0	719	54.28	FALSE	0
2026-11-20	190	20.45	PUT	0	35	54.16	FALSE	0
2026-11-20	195	23.7	PUT	2	10	54.23	FALSE	23.7
2026-11-20	200	25.35	PUT	5	2244	54.12	FALSE	25.35
2026-11-20	210	29.45	PUT	0	24	53.95	FALSE	0
2026-11-20	220	35.65	PUT	6	121	53.88	FALSE	35.65
2026-11-20	230	40.3	PUT	4	12	53.98	FALSE	40.3
2026-11-20	240	46.75	PUT	0	23	53.74	TRUE	0
2026-11-20	250	52.7	PUT	8	11	53.78	TRUE	52.7
2026-11-20	260	56.75	PUT	0	3	53.85	TRUE	0
2026-11-20	270	70.25	PUT	0	5	53.98	TRUE	0
2026-11-20	280	70.09	PUT	0	1	53.98	TRUE	0
2026-11-20	290	0	PUT	0	0	53.98	TRUE	0
2026-11-20	300	0	PUT	0	0	54	TRUE	0
2026-11-20	310	0	PUT	0	0	54.03	TRUE	0
2026-11-20	320	0	PUT	0	0	54.19	TRUE	0
2026-11-20	330	0	PUT	0	0	53.61	TRUE	0
2026-11-20	340	127	PUT	0	20	54.46	TRUE	0
2026-11-20	350	144.7	PUT	0	1	54.51	TRUE	0
2026-12-18	5	216.45	CALL	0	551	212.73	TRUE	0
2026-12-18	10	213.45	CALL	0	3	169.69	TRUE	0
2026-12-18	15	0	CALL	0	0	146.48	TRUE	0
2026-12-18	20	215.84	CALL	0	401	127.52	TRUE	0
2026-12-18	25	213.76	CALL	0	192	113.19	TRUE	0
2026-12-18	30	193.09	CALL	0	15	111.04	TRUE	0
2026-12-18	35	189.52	CALL	0	9	103.94	TRUE	0
2026-12-18	40	214.3	CALL	0	17	97.85	TRUE	0
2026-12-18	45	209.55	CALL	0	107	90.73	TRUE	0
2026-12-18	50	174	CALL	0	205	88.47	TRUE	0
2026-12-18	55	183.99	CALL	0	51	84.74	TRUE	0
2026-12-18	60	168.1	CALL	0	163	83.25	TRUE	0
2026-12-18	65	163.57	CALL	0	225	77.99	TRUE	0
2026-12-18	70	140	CALL	0	343	74.17	TRUE	0
2026-12-18	75	141.99	CALL	0	295	76.08	TRUE	0
2026-12-18	80	154.41	CALL	0	224	73.33	TRUE	0
2026-12-18	85	125.67	CALL	0	1300	69.53	TRUE	0
2026-12-18	90	136.2	CALL	0	644	67.99	TRUE	0
2026-12-18	95	146.73	CALL	0	1220	67.17	TRUE	0
2026-12-18	100	140	CALL	1	1770	65.18	TRUE	140
2026-12-18	105	113.23	CALL	0	490	65.82	TRUE	0
2026-12-18	110	121.22	CALL	0	1082	62.78	TRUE	0
2026-12-18	115	127.03	CALL	1	706	62.49	TRUE	127.03
2026-12-18	120	121.39	CALL	100	1164	61.92	TRUE	121.39
2026-12-18	125	116	CALL	3	1152	60.78	TRUE	116
2026-12-18	130	112.98	CALL	1	2235	59.75	TRUE	112.98
2026-12-18	135	109.05	CALL	1	3910	59.26	TRUE	109.05
2026-12-18	140	104.85	CALL	1	5125	57.94	TRUE	104.85
2026-12-18	145	89.63	CALL	0	2066	58.35	TRUE	0
2026-12-18	150	97.71	CALL	1	2085	57.88	TRUE	97.71
2026-12-18	155	98.11	CALL	0	962	57.73	TRUE	0
2026-12-18	160	88	CALL	0	1106	56.91	TRUE	0
2026-12-18	165	87.6	CALL	1	1675	57.56	TRUE	87.6
2026-12-18	170	84.22	CALL	33	1192	57.13	TRUE	84.22
2026-12-18	175	80.75	CALL	13	801	56.43	TRUE	80.75
2026-12-18	180	77.45	CALL	3	1191	55.9	TRUE	77.45
2026-12-18	185	76.06	CALL	1	929	56.02	TRUE	76.06
2026-12-18	190	72.55	CALL	14	2030	57	TRUE	72.55
2026-12-18	195	68.68	CALL	3	1417	55.32	TRUE	68.68
2026-12-18	200	66.3	CALL	48	3366	55.63	TRUE	66.3
2026-12-18	210	61	CALL	48	2092	55.17	TRUE	61
2026-12-18	220	56.51	CALL	21	1697	55.32	TRUE	56.51
2026-12-18	230	52.18	CALL	80	1582	55.25	TRUE	52.18
2026-12-18	240	48.17	CALL	22	2309	55.2	FALSE	48.17
2026-12-18	250	44.51	CALL	24	3463	55.21	FALSE	44.51
2026-12-18	260	41.02	CALL	34	1537	55.11	FALSE	41.02
2026-12-18	270	37.78	CALL	51	1026	55	FALSE	37.78
2026-12-18	280	35.28	CALL	42	1763	55.19	FALSE	35.28
2026-12-18	290	32.5	CALL	16	1503	55.33	FALSE	32.5
2026-12-18	300	30.17	CALL	513	4175	55.49	FALSE	30.17
2026-12-18	310	28.05	CALL	181	1739	55.42	FALSE	28.05
2026-12-18	320	26.15	CALL	2	818	55.51	FALSE	26.15
2026-12-18	330	24.03	CALL	20	882	55.72	FALSE	24.03
2026-12-18	340	22.45	CALL	0	1369	55.74	FALSE	0
2026-12-18	350	20.7	CALL	15	4483	55.87	FALSE	20.7
2026-12-18	360	18.55	CALL	0	1306	55.97	FALSE	0
2026-12-18	370	17.85	CALL	8	1488	55.99	FALSE	17.85
2026-12-18	380	16.77	CALL	3	1645	56.29	FALSE	16.77
2026-12-18	390	15.65	CALL	7	6164	56.41	FALSE	15.65
2026-12-18	400	14.25	CALL	9	1940	56.48	FALSE	14.25
2026-12-18	410	13.7	CALL	8	112	56.72	FALSE	13.7
2026-12-18	420	14.15	CALL	0	208	56.74	FALSE	0
2026-12-18	430	11.8	CALL	15	421	56.66	FALSE	11.8
2026-12-18	440	8.65	CALL	0	167	57.02	FALSE	0
2026-12-18	450	10.5	CALL	2	1380	57.14	FALSE	10.5
2026-12-18	460	10	CALL	0	103	57.25	FALSE	0
2026-12-18	470	5	CALL	0	78	57.33	FALSE	0
2026-12-18	480	7.65	CALL	0	1800	57.51	FALSE	0
2026-12-18	490	6.19	CALL	0	30	57.61	FALSE	0
2026-12-18	500	7.79	CALL	1	345	57.91	FALSE	7.79
2026-12-18	510	7.8	CALL	0	80	57.9	FALSE	0
2026-12-18	520	6.94	CALL	1	399	58.19	FALSE	6.94
2026-12-18	530	6.57	CALL	2	1185	58.09	FALSE	6.57
2026-12-18	5	0	PUT	0	0	185.78	FALSE	0
2026-12-18	10	0.06	PUT	0	2	148.8	FALSE	0
2026-12-18	15	0.04	PUT	0	0	123.97	FALSE	0
2026-12-18	20	0.05	PUT	0	423	106.31	FALSE	0
2026-12-18	25	0.06	PUT	0	1071	89.06	FALSE	0
2026-12-18	30	0.13	PUT	0	163	88.68	FALSE	0
2026-12-18	35	0.15	PUT	0	399	81.99	FALSE	0
2026-12-18	40	0.18	PUT	4	150	77.66	FALSE	0.18
2026-12-18	45	0.34	PUT	0	629	76.03	FALSE	0
2026-12-18	50	0.46	PUT	0	654	74.21	FALSE	0
2026-12-18	55	0.44	PUT	0	1534	72.1	FALSE	0
2026-12-18	60	0.54	PUT	5	1478	70.07	FALSE	0.54
2026-12-18	65	0.69	PUT	0	247	68.6	FALSE	0
2026-12-18	70	0.85	PUT	0	1056	67.17	FALSE	0
2026-12-18	75	1.05	PUT	0	1241	65.9	FALSE	0
2026-12-18	80	1.19	PUT	0	2017	64.57	FALSE	0
2026-12-18	85	1.56	PUT	0	1850	63.51	FALSE	0
2026-12-18	90	1.76	PUT	2	4272	62.35	FALSE	1.76
2026-12-18	95	2.07	PUT	0	1173	61.58	FALSE	0
2026-12-18	100	2.48	PUT	1	8980	60.63	FALSE	2.48
2026-12-18	105	2.97	PUT	0	960	59.87	FALSE	0
2026-12-18	110	3.39	PUT	6	3067	59.09	FALSE	3.39
2026-12-18	115	3.92	PUT	5	2100	58.35	FALSE	3.92
2026-12-18	120	4.5	PUT	2	5769	57.63	FALSE	4.5
2026-12-18	125	5.2	PUT	2	2392	57.13	FALSE	5.2
2026-12-18	130	6.01	PUT	2	2851	56.78	FALSE	6.01
2026-12-18	135	6.55	PUT	0	1271	56.51	FALSE	0
2026-12-18	140	7.8	PUT	1	6229	55.93	FALSE	7.8
2026-12-18	145	8.87	PUT	8	1828	55.67	FALSE	8.87
2026-12-18	150	10.02	PUT	16	2419	55.39	FALSE	10.02
2026-12-18	155	11.2	PUT	3	1146	55.01	FALSE	11.2
2026-12-18	160	12.6	PUT	183	2702	54.89	FALSE	12.6
2026-12-18	165	14.06	PUT	37	1287	54.71	FALSE	14.06
2026-12-18	170	15.55	PUT	299	2126	54.43	FALSE	15.55
2026-12-18	175	17.25	PUT	19	1811	54.35	FALSE	17.25
2026-12-18	180	19.1	PUT	43	2833	54.35	FALSE	19.1
2026-12-18	185	21	PUT	9	1329	54.27	FALSE	21
2026-12-18	190	22.81	PUT	48	1711	53.92	FALSE	22.81
2026-12-18	195	24.5	PUT	0	855	53.95	FALSE	0
2026-12-18	200	27	PUT	32	2646	53.66	FALSE	27
2026-12-18	210	31.73	PUT	24	1152	53.63	FALSE	31.73
2026-12-18	220	36.77	PUT	21	1552	53.54	FALSE	36.77
2026-12-18	230	42.25	PUT	23	365	53.55	FALSE	42.25
2026-12-18	240	47.97	PUT	145	516	53.45	TRUE	47.97
2026-12-18	250	53.9	PUT	28	853	53.57	TRUE	53.9
2026-12-18	260	60.75	PUT	14	444	53.71	TRUE	60.75
2026-12-18	270	64.83	PUT	0	120	53.73	TRUE	0
2026-12-18	280	74.33	PUT	0	704	53.83	TRUE	0
2026-12-18	290	81.15	PUT	14	214	53.14	TRUE	81.15
2026-12-18	300	90.9	PUT	0	234	53.79	TRUE	0
2026-12-18	310	110.35	PUT	0	112	53.85	TRUE	0
2026-12-18	320	104.6	PUT	0	107	53.86	TRUE	0
2026-12-18	330	118.54	PUT	0	45	53.73	TRUE	0
2026-12-18	340	127.85	PUT	0	50	53.93	TRUE	0
2026-12-18	350	142.7	PUT	0	14	54.09	TRUE	0
2026-12-18	360	152.7	PUT	0	31	54.03	TRUE	0
2026-12-18	370	161.25	PUT	0	123	54.29	TRUE	0
2026-12-18	380	150.43	PUT	0	27	54.12	TRUE	0
2026-12-18	390	182.95	PUT	0	45	54.44	TRUE	0
2026-12-18	400	192.27	PUT	0	16	54.58	TRUE	0
2026-12-18	410	0	PUT	0	0	54.71	TRUE	0
2026-12-18	420	200.3	PUT	0	15	54.36	TRUE	0
2026-12-18	430	199.2	PUT	0	15	54.55	TRUE	0
2026-12-18	440	193.8	PUT	0	11	55.69	TRUE	0
2026-12-18	450	221.8	PUT	0	0	55.39	TRUE	0
2026-12-18	460	231.75	PUT	0	0	54.84	TRUE	0
2026-12-18	470	241.3	PUT	0	0	55.7	TRUE	0
2026-12-18	480	231.14	PUT	0	0	55.85	TRUE	0
2026-12-18	490	277.75	PUT	0	0	55.9	TRUE	0
2026-12-18	500	300.12	PUT	0	0	55.84	TRUE	0
2026-12-18	510	290.1	PUT	0	0	57.13	TRUE	0
2026-12-18	520	293.25	PUT	0	0	55.83	TRUE	0
2026-12-18	530	292.4	PUT	0	20	0	TRUE	0
2027-01-15	5	227.95	CALL	54	1245	233.39	TRUE	227.95
2027-01-15	10	221	CALL	0	33	173.34	TRUE	0
2027-01-15	15	202	CALL	0	3	148.39	TRUE	0
2027-01-15	20	197.08	CALL	0	36	132.62	TRUE	0
2027-01-15	25	192.55	CALL	0	332	115.24	TRUE	0
2027-01-15	30	197.95	CALL	0	198	104.87	TRUE	0
2027-01-15	35	187.29	CALL	0	119	104.48	TRUE	0
2027-01-15	40	178.75	CALL	0	129	94.49	TRUE	0
2027-01-15	45	190.58	CALL	3	35	104.67	TRUE	190.58
2027-01-15	50	185.43	CALL	1	847	94.81	TRUE	185.43
2027-01-15	55	153	CALL	0	59	84.03	TRUE	0
2027-01-15	60	176.05	CALL	0	195	79.23	TRUE	0
2027-01-15	65	143.55	CALL	0	601	77.55	TRUE	0
2027-01-15	70	171.74	CALL	0	5196	74.89	TRUE	0
2027-01-15	75	160.16	CALL	1	1956	72.7	TRUE	160.16
2027-01-15	80	162.65	CALL	0	1356	70.86	TRUE	0
2027-01-15	85	148.65	CALL	0	318	70.32	TRUE	0
2027-01-15	90	137	CALL	0	9239	67.64	TRUE	0
2027-01-15	95	145.5	CALL	8	1646	66.07	TRUE	145.5
2027-01-15	100	140.15	CALL	5	8624	64.78	TRUE	140.15
2027-01-15	105	134.29	CALL	1	1068	61.8	TRUE	134.29
2027-01-15	110	130.86	CALL	14	2949	64.08	TRUE	130.86
2027-01-15	115	130	CALL	0	2169	62.16	TRUE	0
2027-01-15	120	121.84	CALL	3	1848	60.09	TRUE	121.84
2027-01-15	125	123.9	CALL	0	1860	60.51	TRUE	0
2027-01-15	130	114.04	CALL	14	1602	59.52	TRUE	114.04
2027-01-15	135	110.6	CALL	1	1715	60.06	TRUE	110.6
2027-01-15	140	106.97	CALL	1	2143	59.89	TRUE	106.97
2027-01-15	145	104.66	CALL	0	1191	58.25	TRUE	0
2027-01-15	150	98.95	CALL	126	5313	57.54	TRUE	98.95
2027-01-15	155	95.96	CALL	5	1377	58.2	TRUE	95.96
2027-01-15	160	92.35	CALL	13	1803	57.53	TRUE	92.35
2027-01-15	165	89.45	CALL	5	955	57.95	TRUE	89.45
2027-01-15	170	85.23	CALL	7	1390	56.06	TRUE	85.23
2027-01-15	175	84.38	CALL	3	1226	56.41	TRUE	84.38
2027-01-15	180	80	CALL	10	3354	57.08	TRUE	80
2027-01-15	185	75.85	CALL	3	1179	55.13	TRUE	75.85
2027-01-15	190	75.1	CALL	7	1351	55.89	TRUE	75.1
2027-01-15	195	70.5	CALL	11	681	55.21	TRUE	70.5
2027-01-15	200	68	CALL	78	10051	55.3	TRUE	68
2027-01-15	210	63.28	CALL	44	2297	55.48	TRUE	63.28
2027-01-15	220	58.7	CALL	133	3907	55.43	TRUE	58.7
2027-01-15	230	54.34	CALL	49	2433	55.27	TRUE	54.34
2027-01-15	240	50.45	CALL	37	3583	55.31	FALSE	50.45
2027-01-15	250	46.65	CALL	122	4933	55.14	FALSE	46.65
2027-01-15	260	43.41	CALL	20	2827	55.09	FALSE	43.41
2027-01-15	270	40.09	CALL	155	3971	55.1	FALSE	40.09
2027-01-15	280	37.35	CALL	91	2685	55.28	FALSE	37.35
2027-01-15	290	35.02	CALL	221	2344	55.14	FALSE	35.02
2027-01-15	300	32.15	CALL	209	6626	55.27	FALSE	32.15
2027-01-15	310	30.08	CALL	50	5682	55.53	FALSE	30.08
2027-01-15	320	27.4	CALL	219	1311	55.43	FALSE	27.4
2027-01-15	330	25.6	CALL	470	656	55.52	FALSE	25.6
2027-01-15	340	26.34	CALL	0	768	55.62	FALSE	0
2027-01-15	350	22.8	CALL	40	1965	55.74	FALSE	22.8
2027-01-15	360	20.85	CALL	175	539	55.83	FALSE	20.85
2027-01-15	370	19.51	CALL	11	907	55.94	FALSE	19.51
2027-01-15	380	18.65	CALL	11	1015	56.04	FALSE	18.65
2027-01-15	390	17.35	CALL	8	208	56.25	FALSE	17.35
2027-01-15	400	16.15	CALL	18	2948	56.21	FALSE	16.15
2027-01-15	410	15.55	CALL	8	310	56.36	FALSE	15.55
2027-01-15	420	14.05	CALL	30	493	56.49	FALSE	14.05
2027-01-15	430	12.85	CALL	0	157	56.59	FALSE	0
2027-01-15	440	13	CALL	1	139	56.74	FALSE	13
2027-01-15	450	11.9	CALL	6	1977	56.92	FALSE	11.9
2027-01-15	460	11	CALL	25	132	56.71	FALSE	11
2027-01-15	470	11.15	CALL	0	652	57.05	FALSE	0
2027-01-15	480	10.72	CALL	0	680	57.16	FALSE	0
2027-01-15	490	9.6	CALL	0	84	57.29	FALSE	0
2027-01-15	500	9.05	CALL	12	813	57.39	FALSE	9.05
2027-01-15	510	8.4	CALL	0	84	57.47	FALSE	0
2027-01-15	520	8.4	CALL	0	591	57.59	FALSE	0
2027-01-15	530	7.55	CALL	50	3001	57.89	FALSE	7.55
2027-01-15	5	0.01	PUT	0	11	178.61	FALSE	0
2027-01-15	10	0	PUT	0	0	143.07	FALSE	0
2027-01-15	15	0	PUT	0	0	112.94	FALSE	0
2027-01-15	20	0.04	PUT	0	62	103.05	FALSE	0
2027-01-15	25	0.08	PUT	0	907	86.82	FALSE	0
2027-01-15	30	0.12	PUT	2	385	82.77	FALSE	0.12
2027-01-15	35	0.2	PUT	0	234	81.12	FALSE	0
2027-01-15	40	0.17	PUT	0	379	77.26	FALSE	0
2027-01-15	45	0.3	PUT	0	1114	75.22	FALSE	0
2027-01-15	50	0.44	PUT	0	5300	73.03	FALSE	0
2027-01-15	55	0.55	PUT	0	3060	71.44	FALSE	0
2027-01-15	60	0.65	PUT	10	4213	69.41	FALSE	0.65
2027-01-15	65	0.83	PUT	0	667	67.66	FALSE	0
2027-01-15	70	0.98	PUT	0	7176	66.16	FALSE	0
2027-01-15	75	1.16	PUT	12	5365	64.82	FALSE	1.16
2027-01-15	80	1.39	PUT	10	5756	63.58	FALSE	1.39
2027-01-15	85	1.77	PUT	0	3812	62.63	FALSE	0
2027-01-15	90	2.01	PUT	2	9815	61.73	FALSE	2.01
2027-01-15	95	2.36	PUT	9	3157	60.75	FALSE	2.36
2027-01-15	100	2.74	PUT	101	12100	59.76	FALSE	2.74
2027-01-15	105	3.24	PUT	8	6958	59.17	FALSE	3.24
2027-01-15	110	3.78	PUT	4	7716	58.54	FALSE	3.78
2027-01-15	115	4.4	PUT	32	3047	58.01	FALSE	4.4
2027-01-15	120	5.05	PUT	5	21680	57.38	FALSE	5.05
2027-01-15	125	5.6	PUT	0	2456	56.97	FALSE	0
2027-01-15	130	6.69	PUT	2	5961	56.62	FALSE	6.69
2027-01-15	135	7.55	PUT	10	2617	56.07	FALSE	7.55
2027-01-15	140	8.56	PUT	18	8720	55.73	FALSE	8.56
2027-01-15	145	9.6	PUT	2	2843	55.28	FALSE	9.6
2027-01-15	150	10.85	PUT	34	6725	55.12	FALSE	10.85
2027-01-15	155	12.2	PUT	7	779	54.98	FALSE	12.2
2027-01-15	160	13.45	PUT	25	2835	54.49	FALSE	13.45
2027-01-15	165	15.02	PUT	16	1796	54.43	FALSE	15.02
2027-01-15	170	16.58	PUT	191	1130	54.39	FALSE	16.58
2027-01-15	175	18.32	PUT	5	1236	54.11	FALSE	18.32
2027-01-15	180	20.2	PUT	15	5840	54.08	FALSE	20.2
2027-01-15	185	22.05	PUT	154	3016	53.88	FALSE	22.05
2027-01-15	190	24.05	PUT	217	1091	53.76	FALSE	24.05
2027-01-15	195	26.21	PUT	10	810	53.74	FALSE	26.21
2027-01-15	200	28.36	PUT	65	4357	53.58	FALSE	28.36
2027-01-15	210	33	PUT	10	2687	53.62	FALSE	33
2027-01-15	220	38.4	PUT	159	1994	53.66	FALSE	38.4
2027-01-15	230	43.95	PUT	14	1663	53.7	FALSE	43.95
2027-01-15	240	49.7	PUT	15	749	53.62	TRUE	49.7
2027-01-15	250	55.85	PUT	24	1358	53.63	TRUE	55.85
2027-01-15	260	61.8	PUT	16	507	53.58	TRUE	61.8
2027-01-15	270	68.86	PUT	6	484	53.52	TRUE	68.86
2027-01-15	280	79.77	PUT	0	639	53.55	TRUE	0
2027-01-15	290	82.33	PUT	0	828	53.62	TRUE	0
2027-01-15	300	90.45	PUT	10	571	53.59	TRUE	90.45
2027-01-15	310	108	PUT	0	100	53.73	TRUE	0
2027-01-15	320	106.07	PUT	1	165	53.85	TRUE	106.07
2027-01-15	330	132.54	PUT	0	72	54.13	TRUE	0
2027-01-15	340	119	PUT	0	59	53.82	TRUE	0
2027-01-15	350	127.3	PUT	0	202	54.26	TRUE	0
2027-01-15	360	134.4	PUT	0	166	54.23	TRUE	0
2027-01-15	370	144.5	PUT	0	634	54.35	TRUE	0
2027-01-15	380	153.05	PUT	0	16	53.88	TRUE	0
2027-01-15	390	187.58	PUT	0	14	53.92	TRUE	0
2027-01-15	400	197.1	PUT	0	67	54.35	TRUE	0
2027-01-15	410	168.79	PUT	0	39	54.71	TRUE	0
2027-01-15	420	197.3	PUT	0	47	54.84	TRUE	0
2027-01-15	430	208.55	PUT	0	88	54.77	TRUE	0
2027-01-15	440	222.6	PUT	0	113	55.01	TRUE	0
2027-01-15	450	231.41	PUT	0	0	54.85	TRUE	0
2027-01-15	460	216.2	PUT	0	0	55.57	TRUE	0
2027-01-15	470	222.11	PUT	0	0	55.35	TRUE	0
2027-01-15	480	244.1	PUT	0	0	55.45	TRUE	0
2027-01-15	490	240.04	PUT	0	0	55.61	TRUE	0
2027-01-15	500	245	PUT	0	0	55.71	TRUE	0
2027-01-15	510	0	PUT	0	0	56.85	TRUE	0
2027-01-15	520	298.8	PUT	0	0	56.08	TRUE	0
2027-01-15	530	293.1	PUT	0	40	56.32	TRUE	0
2027-06-17	25	223.35	CALL	0	43	110.2	TRUE	0
2027-06-17	30	194.5	CALL	0	39	100.84	TRUE	0
2027-06-17	35	189.96	CALL	0	21	95.65	TRUE	0
2027-06-17	40	182.07	CALL	0	78	89.5	TRUE	0
2027-06-17	45	180.92	CALL	0	2	85.14	TRUE	0
2027-06-17	50	175.14	CALL	0	35	81.65	TRUE	0
2027-06-17	55	127	CALL	0	4	79.18	TRUE	0
2027-06-17	60	164.63	CALL	0	26	76.44	TRUE	0
2027-06-17	65	180.29	CALL	0	7	73.52	TRUE	0
2027-06-17	70	152.41	CALL	0	157	72.01	TRUE	0
2027-06-17	75	140.95	CALL	0	41	70.18	TRUE	0
2027-06-17	80	135.7	CALL	0	51	68.02	TRUE	0
2027-06-17	85	131.5	CALL	0	10	66.12	TRUE	0
2027-06-17	90	124.65	CALL	0	120	64.73	TRUE	0
2027-06-17	95	118	CALL	0	147	63.8	TRUE	0
2027-06-17	100	143.15	CALL	1	207	64.14	TRUE	143.15
2027-06-17	105	131.75	CALL	0	3491	62.78	TRUE	0
2027-06-17	110	126	CALL	0	135	61.14	TRUE	0
2027-06-17	115	133.21	CALL	0	187	61.03	TRUE	0
2027-06-17	120	112.65	CALL	0	2367	60.46	TRUE	0
2027-06-17	125	121.65	CALL	1	241	60.3	TRUE	121.65
2027-06-17	130	124.67	CALL	0	171	59.44	TRUE	0
2027-06-17	135	91.68	CALL	0	202	58.99	TRUE	0
2027-06-17	140	112.35	CALL	11	339	57.55	TRUE	112.35
2027-06-17	145	109.81	CALL	6	168	58.63	TRUE	109.81
2027-06-17	150	106.5	CALL	146	495	58.25	TRUE	106.5
2027-06-17	155	102.95	CALL	160	161	57.42	TRUE	102.95
2027-06-17	160	98.88	CALL	43	372	55.78	TRUE	98.88
2027-06-17	165	97.28	CALL	242	295	57.58	TRUE	97.28
2027-06-17	170	93.73	CALL	4	459	56.54	TRUE	93.73
2027-06-17	175	91.27	CALL	144	453	56.86	TRUE	91.27
2027-06-17	180	88.84	CALL	15	379	57.11	TRUE	88.84
2027-06-17	185	86.7	CALL	1	578	57.59	TRUE	86.7
2027-06-17	190	83.42	CALL	8	192	56.63	TRUE	83.42
2027-06-17	195	80	CALL	2	144	55.47	TRUE	80
2027-06-17	200	77.5	CALL	24	2356	56.17	TRUE	77.5
2027-06-17	210	74.15	CALL	34	1017	56.54	TRUE	74.15
2027-06-17	220	69.45	CALL	65	2138	56.02	TRUE	69.45
2027-06-17	230	64.52	CALL	57	393	55.05	TRUE	64.52
2027-06-17	240	62	CALL	9	539	56.23	FALSE	62
2027-06-17	250	58	CALL	79	1036	55.74	FALSE	58
2027-06-17	260	54.9	CALL	80	466	55.91	FALSE	54.9
2027-06-17	270	50.96	CALL	1	292	55.79	FALSE	50.96
2027-06-17	280	49.08	CALL	7	386	56.04	FALSE	49.08
2027-06-17	290	46.2	CALL	8	349	55.89	FALSE	46.2
2027-06-17	300	43.48	CALL	49	2552	55.73	FALSE	43.48
2027-06-17	310	41.91	CALL	1	230	55.85	FALSE	41.91
2027-06-17	320	38.28	CALL	34	281	55.85	FALSE	38.28
2027-06-17	330	37.13	CALL	12	261	56.09	FALSE	37.13
2027-06-17	340	34.35	CALL	1	353	55.94	FALSE	34.35
2027-06-17	350	33.5	CALL	9	591	56.3	FALSE	33.5
2027-06-17	360	33.5	CALL	0	809	56.03	FALSE	0
2027-06-17	370	29.68	CALL	126	448	55.92	FALSE	29.68
2027-06-17	380	17	CALL	0	246	56.11	FALSE	0
2027-06-17	390	27.33	CALL	5	227	56.57	FALSE	27.33
2027-06-17	400	25.9	CALL	9	735	56.18	FALSE	25.9
2027-06-17	410	25.23	CALL	0	250	56.26	FALSE	0
2027-06-17	420	23.29	CALL	10	301	56.45	FALSE	23.29
2027-06-17	430	23.07	CALL	0	538	56.4	FALSE	0
2027-06-17	440	22.3	CALL	0	488	56.42	FALSE	0
2027-06-17	450	19.84	CALL	5	271	56.29	FALSE	19.84
2027-06-17	460	15.6	CALL	0	324	56.65	FALSE	0
2027-06-17	470	18.24	CALL	7	290	56.62	FALSE	18.24
2027-06-17	480	16.45	CALL	4	445	56.63	FALSE	16.45
2027-06-17	490	11.9	CALL	0	54	56.69	FALSE	0
2027-06-17	500	16.04	CALL	2	330	56.96	FALSE	16.04
2027-06-17	510	9.8	CALL	0	119	56.78	FALSE	0
2027-06-17	520	15	CALL	0	486	56.79	FALSE	0
2027-06-17	530	14.09	CALL	14	1823	56.87	FALSE	14.09
2027-06-17	25	0.17	PUT	0	204	84.68	FALSE	0
2027-06-17	30	0.31	PUT	0	33	79.42	FALSE	0
2027-06-17	35	0.4	PUT	0	56	75.99	FALSE	0
2027-06-17	40	0.54	PUT	0	19	73.18	FALSE	0
2027-06-17	45	0.68	PUT	0	33	70.86	FALSE	0
2027-06-17	50	0.79	PUT	0	46	68.92	FALSE	0
2027-06-17	55	1.15	PUT	0	31	67.3	FALSE	0
2027-06-17	60	1.19	PUT	0	98	65.78	FALSE	0
2027-06-17	65	1.78	PUT	0	379	64.55	FALSE	0
2027-06-17	70	1.75	PUT	0	356	63.4	FALSE	0
2027-06-17	75	2.08	PUT	0	137	62.03	FALSE	0
2027-06-17	80	3	PUT	0	127	61.39	FALSE	0
2027-06-17	85	3.1	PUT	0	148	60.31	FALSE	0
2027-06-17	90	3.47	PUT	5	248	59.41	FALSE	3.47
2027-06-17	95	4.58	PUT	0	350	58.88	FALSE	0
2027-06-17	100	5.05	PUT	0	991	58.4	FALSE	0
2027-06-17	105	6.1	PUT	0	130	57.9	FALSE	0
2027-06-17	110	6.26	PUT	44	780	57.4	FALSE	6.26
2027-06-17	115	6.87	PUT	0	1562	56.96	FALSE	0
2027-06-17	120	8.02	PUT	5	10942	56.44	FALSE	8.02
2027-06-17	125	8.6	PUT	0	1116	56.15	FALSE	0
2027-06-17	130	9.64	PUT	0	1044	55.85	FALSE	0
2027-06-17	135	10.9	PUT	0	478	55.6	FALSE	0
2027-06-17	140	12.48	PUT	21	5116	55.36	FALSE	12.48
2027-06-17	145	13.3	PUT	0	590	55.15	FALSE	0
2027-06-17	150	15.35	PUT	1	271	54.55	FALSE	15.35
2027-06-17	155	16.34	PUT	0	227	54.8	FALSE	0
2027-06-17	160	18.89	PUT	15	549	54.68	FALSE	18.89
2027-06-17	165	19.59	PUT	0	281	54.64	FALSE	0
2027-06-17	170	22.38	PUT	4	5987	54.25	FALSE	22.38
2027-06-17	175	23.75	PUT	0	1546	54.37	FALSE	0
2027-06-17	180	26.15	PUT	0	3169	54.29	FALSE	0
2027-06-17	185	27.16	PUT	0	2629	54.2	FALSE	0
2027-06-17	190	29.48	PUT	0	313	54.08	FALSE	0
2027-06-17	195	31.93	PUT	0	125	54.08	FALSE	0
2027-06-17	200	35.47	PUT	2	1346	53.9	FALSE	35.47
2027-06-17	210	40.42	PUT	5	254	53.75	FALSE	40.42
2027-06-17	220	46.24	PUT	5	760	53.88	FALSE	46.24
2027-06-17	230	51.4	PUT	7	141	53.69	FALSE	51.4
2027-06-17	240	57.05	PUT	2	388	53.42	TRUE	57.05
2027-06-17	250	63.5	PUT	1	410	53.68	TRUE	63.5
2027-06-17	260	67.97	PUT	0	71	53.75	TRUE	0
2027-06-17	270	80.78	PUT	0	221	53.82	TRUE	0
2027-06-17	280	85.5	PUT	0	256	53.85	TRUE	0
2027-06-17	290	91.42	PUT	0	23	53.85	TRUE	0
2027-06-17	300	98	PUT	1	101	53.9	TRUE	98
2027-06-17	310	119.3	PUT	0	38	53.95	TRUE	0
2027-06-17	320	133.55	PUT	0	151	53.96	TRUE	0
2027-06-17	330	119.7	PUT	10	18	52.84	TRUE	119.7
2027-06-17	340	141.7	PUT	0	11	54.22	TRUE	0
2027-06-17	350	136.85	PUT	9	76	53.98	TRUE	136.85
2027-06-17	360	163.18	PUT	0	127	54.09	TRUE	0
2027-06-17	370	153.49	PUT	3	444	54.17	TRUE	153.49
2027-06-17	380	145.73	PUT	0	3	54.13	TRUE	0
2027-06-17	390	185.7	PUT	0	32	54.31	TRUE	0
2027-06-17	400	190.55	PUT	0	11	54.3	TRUE	0
2027-06-17	410	202.35	PUT	0	67	54.31	TRUE	0
2027-06-17	420	184.6	PUT	0	31	54.34	TRUE	0
2027-06-17	430	218.85	PUT	0	45	54.33	TRUE	0
2027-06-17	440	201.4	PUT	0	41	54.41	TRUE	0
2027-06-17	450	232.89	PUT	0	181	54.42	TRUE	0
2027-06-17	460	244.4	PUT	0	12	54.44	TRUE	0
2027-06-17	470	230.95	PUT	0	15	54.57	TRUE	0
2027-06-17	480	237.45	PUT	0	15	54.56	TRUE	0
2027-06-17	490	243.9	PUT	0	0	54.56	TRUE	0
2027-06-17	500	258.67	PUT	0	0	54.97	TRUE	0
2027-06-17	510	0	PUT	0	0	54.69	TRUE	0
2027-06-17	520	0	PUT	0	0	54.75	TRUE	0
2027-06-17	530	296.75	PUT	0	0	54.78	TRUE	0
2027-09-17	25	0	CALL	0	0	99.91	TRUE	0
2027-09-17	30	0	CALL	0	0	95.84	TRUE	0
2027-09-17	35	0	CALL	0	0	90.51	TRUE	0
2027-09-17	40	0	CALL	0	0	85.9	TRUE	0
2027-09-17	45	0	CALL	0	0	82.02	TRUE	0
2027-09-17	50	0	CALL	0	0	77.97	TRUE	0
2027-09-17	55	0	CALL	0	0	75.31	TRUE	0
2027-09-17	60	0	CALL	0	0	73.36	TRUE	0
2027-09-17	65	0	CALL	0	0	71.79	TRUE	0
2027-09-17	70	0	CALL	0	0	70.17	TRUE	0
2027-09-17	75	0	CALL	0	0	67.69	TRUE	0
2027-09-17	80	0	CALL	0	0	66.67	TRUE	0
2027-09-17	85	0	CALL	0	0	64.77	TRUE	0
2027-09-17	90	0	CALL	0	0	63.8	TRUE	0
2027-09-17	95	148.89	CALL	3	0	63.07	TRUE	148.89
2027-09-17	100	146.27	CALL	1	0	65.64	TRUE	146.27
2027-09-17	105	0	CALL	0	0	61.74	TRUE	0
2027-09-17	110	0	CALL	0	0	60.74	TRUE	0
2027-09-17	115	122.05	CALL	0	3	60.59	TRUE	0
2027-09-17	120	0	CALL	0	0	60.09	TRUE	0
2027-09-17	125	0	CALL	0	0	59.36	TRUE	0
2027-09-17	130	0	CALL	0	0	59.08	TRUE	0
2027-09-17	135	0	CALL	0	0	58.61	TRUE	0
2027-09-17	140	0	CALL	0	0	58.17	TRUE	0
2027-09-17	145	0	CALL	0	0	58.07	TRUE	0
2027-09-17	150	0	CALL	0	0	57.78	TRUE	0
2027-09-17	155	104.97	CALL	0	1	57.27	TRUE	0
2027-09-17	160	89.32	CALL	0	1	57.43	TRUE	0
2027-09-17	165	91.38	CALL	0	2	57.15	TRUE	0
2027-09-17	170	88.84	CALL	0	2	56.93	TRUE	0
2027-09-17	175	96.31	CALL	6	2	57.38	TRUE	96.31
2027-09-17	180	84.78	CALL	0	2	56.7	TRUE	0
2027-09-17	185	69.86	CALL	0	1	56.63	TRUE	0
2027-09-17	190	79.7	CALL	0	0	56.27	TRUE	0
2027-09-17	195	63.85	CALL	0	1	56.41	TRUE	0
2027-09-17	200	84.13	CALL	0	3	56.32	TRUE	0
2027-09-17	210	77.65	CALL	2	6	54.75	TRUE	77.65
2027-09-17	220	75	CALL	1	17	56.14	TRUE	75
2027-09-17	230	71.15	CALL	21	2	56.11	TRUE	71.15
2027-09-17	240	67.64	CALL	0	13	56.02	FALSE	0
2027-09-17	250	63.9	CALL	2	1	55.89	FALSE	63.9
2027-09-17	260	61.3	CALL	3	1	56.42	FALSE	61.3
2027-09-17	270	0	CALL	0	0	55.9	FALSE	0
2027-09-17	280	0	CALL	0	0	55.85	FALSE	0
2027-09-17	290	53.6	CALL	0	20	55.93	FALSE	0
2027-09-17	300	51.62	CALL	0	57	55.25	FALSE	0
2027-09-17	310	40.21	CALL	0	2	55.88	FALSE	0
2027-09-17	320	46.1	CALL	0	32	55.77	FALSE	0
2027-09-17	330	42.9	CALL	2	0	56.02	FALSE	42.9
2027-09-17	340	0	CALL	0	0	55.75	FALSE	0
2027-09-17	350	26	CALL	0	1	55.84	FALSE	0
2027-09-17	360	0	CALL	0	0	56.15	FALSE	0
2027-09-17	370	0	CALL	0	0	55.87	FALSE	0
2027-09-17	380	22.1	CALL	0	1	55.84	FALSE	0
2027-09-17	390	0	CALL	0	0	55.96	FALSE	0
2027-09-17	400	32.04	CALL	2	10	57.1	FALSE	32.04
2027-09-17	410	24.42	CALL	0	1	55.59	FALSE	0
2027-09-17	420	30	CALL	0	18	55.96	FALSE	0
2027-09-17	25	0	PUT	0	0	123.13	FALSE	0
2027-09-17	30	0	PUT	0	0	107.21	FALSE	0
2027-09-17	35	0	PUT	0	0	99.27	FALSE	0
2027-09-17	40	0.9	PUT	0	1	92.68	FALSE	0
2027-09-17	45	0	PUT	0	0	87.14	FALSE	0
2027-09-17	50	0	PUT	0	0	82.4	FALSE	0
2027-09-17	55	0	PUT	0	0	69.34	FALSE	0
2027-09-17	60	1.71	PUT	2	19	64.69	FALSE	1.71
2027-09-17	65	1.79	PUT	0	1	61.72	FALSE	0
2027-09-17	70	2.16	PUT	0	2	61.16	FALSE	0
2027-09-17	75	2.74	PUT	26	1	60.75	FALSE	2.74
2027-09-17	80	0	PUT	0	0	59.7	FALSE	0
2027-09-17	85	3.85	PUT	11	5	59.5	FALSE	3.85
2027-09-17	90	4.25	PUT	0	100	59.9	FALSE	0
2027-09-17	95	5.24	PUT	53	2	58.51	FALSE	5.24
2027-09-17	100	0	PUT	0	0	56.14	FALSE	0
2027-09-17	105	6.27	PUT	0	1	58.15	FALSE	0
2027-09-17	110	7.74	PUT	73	2	57	FALSE	7.74
2027-09-17	115	8.07	PUT	0	19	58.17	FALSE	0
2027-09-17	120	0	PUT	0	0	56.49	FALSE	0
2027-09-17	125	0	PUT	0	0	56.09	FALSE	0
2027-09-17	130	13.02	PUT	0	1	54.49	FALSE	0
2027-09-17	135	13.55	PUT	1	2	55.39	FALSE	13.55
2027-09-17	140	14.6	PUT	0	305	56.47	FALSE	0
2027-09-17	145	17.04	PUT	1	17	55.79	FALSE	17.04
2027-09-17	150	17	PUT	0	2	54.58	FALSE	0
2027-09-17	155	19.95	PUT	2	14	54.85	FALSE	19.95
2027-09-17	160	20.74	PUT	0	3	54.59	FALSE	0
2027-09-17	165	22.47	PUT	0	7	54.09	FALSE	0
2027-09-17	170	0	PUT	0	0	54.14	FALSE	0
2027-09-17	175	28.85	PUT	0	1	54.03	FALSE	0
2027-09-17	180	28.48	PUT	0	17	54.09	FALSE	0
2027-09-17	185	33.24	PUT	0	3	54.36	FALSE	0
2027-09-17	190	35.97	PUT	0	1	54.13	FALSE	0
2027-09-17	195	38.3	PUT	0	1	54.15	FALSE	0
2027-09-17	200	37.17	PUT	0	1	53.29	FALSE	0
2027-09-17	210	43.19	PUT	0	12	53.74	FALSE	0
2027-09-17	220	49.94	PUT	2	4	54.18	FALSE	49.94
2027-09-17	230	55.31	PUT	1	2	53.83	FALSE	55.31
2027-09-17	240	0	PUT	0	0	53.86	TRUE	0
2027-09-17	250	65.07	PUT	0	603	53.21	TRUE	0
2027-09-17	260	71.49	PUT	0	11	53.63	TRUE	0
2027-09-17	270	84	PUT	0	7	53.7	TRUE	0
2027-09-17	280	87.92	PUT	0	4	53.75	TRUE	0
2027-09-17	290	0	PUT	0	0	53.87	TRUE	0
2027-09-17	300	0	PUT	0	0	53.92	TRUE	0
2027-09-17	310	0	PUT	0	0	53.89	TRUE	0
2027-09-17	320	0	PUT	0	0	54.02	TRUE	0
2027-09-17	330	0	PUT	0	0	53.85	TRUE	0
2027-09-17	340	0	PUT	0	0	53.62	TRUE	0
2027-09-17	350	0	PUT	0	0	54.07	TRUE	0
2027-09-17	360	0	PUT	0	0	53.96	TRUE	0
2027-09-17	370	0	PUT	0	0	53.96	TRUE	0
2027-09-17	380	0	PUT	0	0	53.95	TRUE	0
2027-09-17	390	0	PUT	0	0	53.79	TRUE	0
2027-09-17	400	0	PUT	0	0	54.09	TRUE	0
2027-09-17	410	186.37	PUT	0	0	53.94	TRUE	0
2027-09-17	420	0	PUT	0	0	54.18	TRUE	0
2027-12-17	5	218.6	CALL	0	2841	179.62	TRUE	0
2027-12-17	10	206.35	CALL	0	95	144.73	TRUE	0
2027-12-17	15	242.6	CALL	0	1	124.34	TRUE	0
2027-12-17	20	0	CALL	0	0	111.94	TRUE	0
2027-12-17	25	209.03	CALL	5	372	81.56	TRUE	209.03
2027-12-17	30	195.46	CALL	0	69	95.19	TRUE	0
2027-12-17	35	180.1	CALL	0	112	89.35	TRUE	0
2027-12-17	40	190	CALL	0	166	83.79	TRUE	0
2027-12-17	45	172	CALL	0	15	80.73	TRUE	0
2027-12-17	50	163.15	CALL	0	328	77.58	TRUE	0
2027-12-17	55	167.17	CALL	0	433	73.84	TRUE	0
2027-12-17	60	157	CALL	0	181	71.96	TRUE	0
2027-12-17	65	172.18	CALL	0	398	69.3	TRUE	0
2027-12-17	70	168.7	CALL	0	975	68.35	TRUE	0
2027-12-17	75	156.95	CALL	0	187	67.44	TRUE	0
2027-12-17	80	161.2	CALL	5	454	66.17	TRUE	161.2
2027-12-17	85	150.6	CALL	0	425	65.08	TRUE	0
2027-12-17	90	157	CALL	1	623	64.2	TRUE	157
2027-12-17	95	141.68	CALL	0	580	62.41	TRUE	0
2027-12-17	100	147	CALL	2	1328	61.5	TRUE	147
2027-12-17	105	117.05	CALL	0	812	61.53	TRUE	0
2027-12-17	110	139.51	CALL	2	622	59.96	TRUE	139.51
2027-12-17	115	139.1	CALL	0	668	60.88	TRUE	0
2027-12-17	120	132.84	CALL	100	996	59.66	TRUE	132.84
2027-12-17	125	130.1	CALL	10	914	60.32	TRUE	130.1
2027-12-17	130	123.82	CALL	0	716	59.29	TRUE	0
2027-12-17	135	122.3	CALL	26	595	57.55	TRUE	122.3
2027-12-17	140	119.55	CALL	156	793	57.86	TRUE	119.55
2027-12-17	145	115.7	CALL	310	508	58.62	TRUE	115.7
2027-12-17	150	113.6	CALL	74	2750	57.49	TRUE	113.6
2027-12-17	155	109.9	CALL	64	667	56.25	TRUE	109.9
2027-12-17	160	107.05	CALL	2	1008	57.57	TRUE	107.05
2027-12-17	165	105.5	CALL	13	799	57.34	TRUE	105.5
2027-12-17	170	102.3	CALL	10	1356	56.56	TRUE	102.3
2027-12-17	175	99.31	CALL	151	734	55.99	TRUE	99.31
2027-12-17	180	100.7	CALL	0	1538	56.97	TRUE	0
2027-12-17	185	95.55	CALL	1	424	57.05	TRUE	95.55
2027-12-17	190	92.41	CALL	51	574	56.15	TRUE	92.41
2027-12-17	195	91.01	CALL	50	3172	56.97	TRUE	91.01
2027-12-17	200	88.94	CALL	9	5291	57.04	TRUE	88.94
2027-12-17	210	84.15	CALL	58	1488	56.4	TRUE	84.15
2027-12-17	220	80.19	CALL	10	760	56.35	TRUE	80.19
2027-12-17	230	75.77	CALL	4	959	55.72	TRUE	75.77
2027-12-17	240	72.47	CALL	87	771	55.9	FALSE	72.47
2027-12-17	250	70.47	CALL	1	1306	56.03	FALSE	70.47
2027-12-17	260	69.69	CALL	0	433	56	FALSE	0
2027-12-17	270	63.38	CALL	0	638	56.06	FALSE	0
2027-12-17	280	62.74	CALL	0	1779	56.09	FALSE	0
2027-12-17	290	57.65	CALL	10	441	55.99	FALSE	57.65
2027-12-17	300	55.33	CALL	16	2370	56.15	FALSE	55.33
2027-12-17	310	52.7	CALL	5	657	55.97	FALSE	52.7
2027-12-17	320	50.49	CALL	2	1131	56.02	FALSE	50.49
2027-12-17	330	48.45	CALL	3	507	56.11	FALSE	48.45
2027-12-17	340	33.05	CALL	0	346	56.07	FALSE	0
2027-12-17	350	44.68	CALL	7	843	56.28	FALSE	44.68
2027-12-17	360	42.76	CALL	6	1931	56.23	FALSE	42.76
2027-12-17	370	40.7	CALL	7	1386	55.99	FALSE	40.7
2027-12-17	380	39.16	CALL	76	84	56.09	FALSE	39.16
2027-12-17	390	37.22	CALL	3	491	55.81	FALSE	37.22
2027-12-17	400	36.13	CALL	13	809	56.02	FALSE	36.13
2027-12-17	410	33.05	CALL	0	83	56.11	FALSE	0
2027-12-17	420	33.36	CALL	6	239	56.18	FALSE	33.36
2027-12-17	430	31.71	CALL	1	230	55.89	FALSE	31.71
2027-12-17	440	24.65	CALL	0	66	56.13	FALSE	0
2027-12-17	450	30	CALL	12	374	56.18	FALSE	30
2027-12-17	460	28.25	CALL	2	35	55.97	FALSE	28.25
2027-12-17	470	28.1	CALL	0	185	56.23	FALSE	0
2027-12-17	480	27.2	CALL	0	348	56.17	FALSE	0
2027-12-17	490	21.17	CALL	0	36	56.23	FALSE	0
2027-12-17	500	25.21	CALL	0	276	56.31	FALSE	0
2027-12-17	510	24	CALL	0	76	56.31	FALSE	0
2027-12-17	520	22.95	CALL	1	347	56.41	FALSE	22.95
2027-12-17	530	22.15	CALL	29	812	56.44	FALSE	22.15
2027-12-17	5	0.02	PUT	0	10	127.24	FALSE	0
2027-12-17	10	0.06	PUT	0	190	97.26	FALSE	0
2027-12-17	15	0.12	PUT	0	8	97.63	FALSE	0
2027-12-17	20	0.27	PUT	0	309	81.09	FALSE	0
2027-12-17	25	0.3	PUT	0	277	72.58	FALSE	0
2027-12-17	30	0.52	PUT	0	555	73.41	FALSE	0
2027-12-17	35	0.72	PUT	0	112	71.25	FALSE	0
2027-12-17	40	0.89	PUT	0	467	69.73	FALSE	0
2027-12-17	45	1.08	PUT	0	210	66.62	FALSE	0
2027-12-17	50	1.42	PUT	0	347	65.96	FALSE	0
2027-12-17	55	1.75	PUT	0	300	64.56	FALSE	0
2027-12-17	60	1.98	PUT	0	485	62.88	FALSE	0
2027-12-17	65	2.52	PUT	26	661	62.27	FALSE	2.52
2027-12-17	70	2.96	PUT	0	2828	61.38	FALSE	0
2027-12-17	75	3.55	PUT	8	1359	60.63	FALSE	3.55
2027-12-17	80	4.1	PUT	0	651	59.72	FALSE	0
2027-12-17	85	4.8	PUT	54	3248	59.2	FALSE	4.8
2027-12-17	90	5.33	PUT	0	1518	58.59	FALSE	0
2027-12-17	95	6	PUT	0	2009	57.99	FALSE	0
2027-12-17	100	7.2	PUT	356	3601	57.57	FALSE	7.2
2027-12-17	105	8.15	PUT	6	946	57.13	FALSE	8.15
2027-12-17	110	8.8	PUT	0	924	56.78	FALSE	0
2027-12-17	115	10.25	PUT	8	2330	56.31	FALSE	10.25
2027-12-17	120	11.5	PUT	1	2529	56.1	FALSE	11.5
2027-12-17	125	12.75	PUT	0	675	55.98	FALSE	0
2027-12-17	130	14.15	PUT	1	4722	55.56	FALSE	14.15
2027-12-17	135	15.55	PUT	1	2602	55.26	FALSE	15.55
2027-12-17	140	17.2	PUT	0	2417	55.22	FALSE	0
2027-12-17	145	18.82	PUT	2	590	55.03	FALSE	18.82
2027-12-17	150	20.65	PUT	5	2421	55.02	FALSE	20.65
2027-12-17	155	21.3	PUT	0	599	54.84	FALSE	0
2027-12-17	160	24.1	PUT	10	1486	54.73	FALSE	24.1
2027-12-17	165	25.15	PUT	0	2190	54.63	FALSE	0
2027-12-17	170	28.24	PUT	4	1685	54.4	FALSE	28.24
2027-12-17	175	30.45	PUT	4	1379	54.4	FALSE	30.45
2027-12-17	180	32.42	PUT	17	1564	54.44	FALSE	32.42
2027-12-17	185	33.8	PUT	0	961	54.41	FALSE	0
2027-12-17	190	36.05	PUT	0	882	54.33	FALSE	0
2027-12-17	195	39.62	PUT	2	406	54.01	FALSE	39.62
2027-12-17	200	41.99	PUT	2	2598	54.25	FALSE	41.99
2027-12-17	210	47.42	PUT	2	691	53.95	FALSE	47.42
2027-12-17	220	52.5	PUT	3	425	54.12	FALSE	52.5
2027-12-17	230	57.2	PUT	0	909	54.09	FALSE	0
2027-12-17	240	62.83	PUT	0	339	54.05	TRUE	0
2027-12-17	250	69.22	PUT	0	240	54.03	TRUE	0
2027-12-17	260	76.08	PUT	0	127	54.01	TRUE	0
2027-12-17	270	96.01	PUT	0	456	53.97	TRUE	0
2027-12-17	280	89.4	PUT	0	1702	53.97	TRUE	0
2027-12-17	290	96.35	PUT	0	47	53.95	TRUE	0
2027-12-17	300	114.45	PUT	0	179	53.95	TRUE	0
2027-12-17	310	124.2	PUT	0	210	53.96	TRUE	0
2027-12-17	320	128.56	PUT	0	50	53.95	TRUE	0
2027-12-17	330	125.8	PUT	0	213	53.84	TRUE	0
2027-12-17	340	148	PUT	0	46	54.03	TRUE	0
2027-12-17	350	140.3	PUT	0	73	54.04	TRUE	0
2027-12-17	360	165.75	PUT	0	65	54.04	TRUE	0
2027-12-17	370	156.25	PUT	0	366	54.04	TRUE	0
2027-12-17	380	159	PUT	0	30	54.04	TRUE	0
2027-12-17	390	179	PUT	0	49	53.96	TRUE	0
2027-12-17	400	191.1	PUT	0	58	53.94	TRUE	0
2027-12-17	410	207.7	PUT	0	43	54.06	TRUE	0
2027-12-17	420	222.38	PUT	0	4	54.06	TRUE	0
2027-12-17	430	217.5	PUT	0	35	54.06	TRUE	0
2027-12-17	440	224.65	PUT	0	5	54.02	TRUE	0
2027-12-17	450	229.31	PUT	0	152	54.02	TRUE	0
2027-12-17	460	242.45	PUT	0	4	53.98	TRUE	0
2027-12-17	470	251.55	PUT	0	7	54.03	TRUE	0
2027-12-17	480	239.95	PUT	0	2	54.04	TRUE	0
2027-12-17	490	0	PUT	0	0	54.32	TRUE	0
2027-12-17	500	270.71	PUT	0	0	54.07	TRUE	0
2027-12-17	510	0	PUT	0	0	54.07	TRUE	0
2027-12-17	520	0	PUT	0	0	54.03	TRUE	0
2027-12-17	530	308	PUT	0	0	54.07	TRUE	0
2028-01-21	5	228.65	CALL	380	1081	187.55	TRUE	228.65
2028-01-21	10	223.93	CALL	5	108	139.62	TRUE	223.93
2028-01-21	15	217	CALL	5	6	123.99	TRUE	217
2028-01-21	20	240.5	CALL	0	1	111.16	TRUE	0
2028-01-21	25	184.09	CALL	0	58	98.66	TRUE	0
2028-01-21	30	209.5	CALL	0	3	94.48	TRUE	0
2028-01-21	35	196.69	CALL	0	43	88.66	TRUE	0
2028-01-21	40	175.08	CALL	0	179	83.34	TRUE	0
2028-01-21	45	171	CALL	0	137	79.41	TRUE	0
2028-01-21	50	188.93	CALL	1	292	79.62	TRUE	188.93
2028-01-21	55	165.94	CALL	0	142	73.87	TRUE	0
2028-01-21	60	208.03	CALL	0	130	71.66	TRUE	0
2028-01-21	65	176.67	CALL	0	5	69.75	TRUE	0
2028-01-21	70	149.31	CALL	0	250	67.87	TRUE	0
2028-01-21	75	159.25	CALL	0	102	66.74	TRUE	0
2028-01-21	80	153	CALL	0	111	64.5	TRUE	0
2028-01-21	85	147.75	CALL	0	163	64.15	TRUE	0
2028-01-21	90	129.8	CALL	0	243	63.48	TRUE	0
2028-01-21	95	139.13	CALL	0	106	62.58	TRUE	0
2028-01-21	100	149.58	CALL	0	1240	61.38	TRUE	0
2028-01-21	105	134.6	CALL	0	407	60.86	TRUE	0
2028-01-21	110	145.9	CALL	0	244	61.33	TRUE	0
2028-01-21	115	122.82	CALL	0	222	60.61	TRUE	0
2028-01-21	120	134.15	CALL	4	216	60.01	TRUE	134.15
2028-01-21	125	128.57	CALL	1	218	59.54	TRUE	128.57
2028-01-21	130	127.55	CALL	8	349	59.16	TRUE	127.55
2028-01-21	135	113.4	CALL	0	81	58.43	TRUE	0
2028-01-21	140	120.59	CALL	246	137	57.51	TRUE	120.59
2028-01-21	145	118.51	CALL	172	123	58.53	TRUE	118.51
2028-01-21	150	115.52	CALL	57	972	58.18	TRUE	115.52
2028-01-21	155	112.85	CALL	24	254	58.18	TRUE	112.85
2028-01-21	160	109.25	CALL	5	384	56.97	TRUE	109.25
2028-01-21	165	107.37	CALL	61	198	57.75	TRUE	107.37
2028-01-21	170	104.64	CALL	31	256	57.46	TRUE	104.64
2028-01-21	175	102.46	CALL	10	174	57.71	TRUE	102.46
2028-01-21	180	100	CALL	1	242	57.58	TRUE	100
2028-01-21	185	100.14	CALL	0	146	56.86	TRUE	0
2028-01-21	190	95.04	CALL	7	266	57.11	TRUE	95.04
2028-01-21	195	95.3	CALL	0	350	56.69	TRUE	0
2028-01-21	200	90.58	CALL	16	3784	56.93	TRUE	90.58
2028-01-21	210	85.94	CALL	12	682	56.39	TRUE	85.94
2028-01-21	220	82	CALL	14	942	56.32	TRUE	82
2028-01-21	230	78.3	CALL	32	1205	56.28	TRUE	78.3
2028-01-21	240	75.05	CALL	49	1462	56.46	FALSE	75.05
2028-01-21	250	71.4	CALL	21	4027	56.15	FALSE	71.4
2028-01-21	260	67.4	CALL	37	2186	55.43	FALSE	67.4
2028-01-21	270	64.42	CALL	34	591	55.42	FALSE	64.42
2028-01-21	280	63.12	CALL	7	506	56.61	FALSE	63.12
2028-01-21	290	58.96	CALL	23	620	55.43	FALSE	58.96
2028-01-21	300	57.28	CALL	114	2920	56.09	FALSE	57.28
2028-01-21	310	54.19	CALL	13	388	55.55	FALSE	54.19
2028-01-21	320	53.53	CALL	0	585	55.96	FALSE	0
2028-01-21	330	50.06	CALL	24	364	55.78	FALSE	50.06
2028-01-21	340	48.27	CALL	30	241	55.98	FALSE	48.27
2028-01-21	350	46.49	CALL	5	828	56.11	FALSE	46.49
2028-01-21	360	43.9	CALL	0	300	55.97	FALSE	0
2028-01-21	370	42.81	CALL	17	187	56.07	FALSE	42.81
2028-01-21	380	41.27	CALL	5	202	56.18	FALSE	41.27
2028-01-21	390	39.8	CALL	1	297	56.28	FALSE	39.8
2028-01-21	400	37.8	CALL	37	1585	55.92	FALSE	37.8
2028-01-21	410	36.88	CALL	3	375	56.34	FALSE	36.88
2028-01-21	420	35	CALL	1	316	55.95	FALSE	35
2028-01-21	430	28.95	CALL	0	233	56.01	FALSE	0
2028-01-21	440	31.95	CALL	0	334	56.04	FALSE	0
2028-01-21	450	29.57	CALL	0	1480	55.98	FALSE	0
2028-01-21	460	29.93	CALL	0	282	56.05	FALSE	0
2028-01-21	470	28.15	CALL	1	164	56.09	FALSE	28.15
2028-01-21	480	29.3	CALL	0	968	56.09	FALSE	0
2028-01-21	490	26.73	CALL	2	81	55.81	FALSE	26.73
2028-01-21	500	26	CALL	7	922	56	FALSE	26
2028-01-21	510	25.2	CALL	1	162	56.11	FALSE	25.2
2028-01-21	520	24.8	CALL	13	280	56.16	FALSE	24.8
2028-01-21	530	23.8	CALL	72	2221	56.05	FALSE	23.8
2028-01-21	5	0.08	PUT	0	186	105.37	FALSE	0
2028-01-21	10	0.07	PUT	0	6	83.72	FALSE	0
2028-01-21	15	0.16	PUT	0	2	99.41	FALSE	0
2028-01-21	20	0.29	PUT	0	21	79.82	FALSE	0
2028-01-21	25	0.38	PUT	0	214	78.29	FALSE	0
2028-01-21	30	0.58	PUT	0	39	72.6	FALSE	0
2028-01-21	35	0.77	PUT	0	32	70.46	FALSE	0
2028-01-21	40	0.96	PUT	57	54	68.36	FALSE	0.96
2028-01-21	45	1.22	PUT	20	37	66.72	FALSE	1.22
2028-01-21	50	1.6	PUT	0	79	65.4	FALSE	0
2028-01-21	55	2.07	PUT	0	45	63.51	FALSE	0
2028-01-21	60	2.19	PUT	2	79	62.47	FALSE	2.19
2028-01-21	65	2.97	PUT	0	17	61.79	FALSE	0
2028-01-21	70	3.15	PUT	0	41	60.98	FALSE	0
2028-01-21	75	4.2	PUT	0	55	60.24	FALSE	0
2028-01-21	80	4.35	PUT	0	42	59.43	FALSE	0
2028-01-21	85	7.11	PUT	0	129	58.83	FALSE	0
2028-01-21	90	6.8	PUT	0	57	58.23	FALSE	0
2028-01-21	95	6.4	PUT	0	38	57.63	FALSE	0
2028-01-21	100	7.23	PUT	0	878	57.33	FALSE	0
2028-01-21	105	9.6	PUT	0	740	56.78	FALSE	0
2028-01-21	110	9.62	PUT	1	1969	56.47	FALSE	9.62
2028-01-21	115	11.5	PUT	0	211	56.24	FALSE	0
2028-01-21	120	11.95	PUT	0	361	56.01	FALSE	0
2028-01-21	125	13.1	PUT	0	371	55.75	FALSE	0
2028-01-21	130	14.9	PUT	1	2430	55.61	FALSE	14.9
2028-01-21	135	16.33	PUT	1	288	55.3	FALSE	16.33
2028-01-21	140	17.1	PUT	0	1386	55.17	FALSE	0
2028-01-21	145	19.55	PUT	4	351	54.91	FALSE	19.55
2028-01-21	150	21.32	PUT	27	2172	54.79	FALSE	21.32
2028-01-21	155	22.2	PUT	0	145	54.77	FALSE	0
2028-01-21	160	24.98	PUT	45	1390	54.72	FALSE	24.98
2028-01-21	165	26.25	PUT	0	562	54.61	FALSE	0
2028-01-21	170	28.85	PUT	3	1973	54.56	FALSE	28.85
2028-01-21	175	31.4	PUT	1	621	54.36	FALSE	31.4
2028-01-21	180	33.75	PUT	0	1091	54.45	FALSE	0
2028-01-21	185	36.1	PUT	2	74	54.37	FALSE	36.1
2028-01-21	190	38.29	PUT	2	356	54.12	FALSE	38.29
2028-01-21	195	39.61	PUT	0	396	54.26	FALSE	0
2028-01-21	200	43.08	PUT	7	1857	53.84	FALSE	43.08
2028-01-21	210	48.19	PUT	5	723	54.16	FALSE	48.19
2028-01-21	220	53.14	PUT	0	1590	54.1	FALSE	0
2028-01-21	230	58.26	PUT	0	527	54.12	FALSE	0
2028-01-21	240	65.86	PUT	1	210	53.84	TRUE	65.86
2028-01-21	250	73	PUT	0	1382	54.04	TRUE	0
2028-01-21	260	76.5	PUT	0	212	53.96	TRUE	0
2028-01-21	270	82.9	PUT	0	448	53.98	TRUE	0
2028-01-21	280	93.4	PUT	0	236	53.99	TRUE	0
2028-01-21	290	103.1	PUT	0	52	54.06	TRUE	0
2028-01-21	300	105.56	PUT	5	284	53.39	TRUE	105.56
2028-01-21	310	121.55	PUT	0	104	53.99	TRUE	0
2028-01-21	320	120.65	PUT	1	205	53.63	TRUE	120.65
2028-01-21	330	133.82	PUT	0	87	54	TRUE	0
2028-01-21	340	155.7	PUT	0	24	53.81	TRUE	0
2028-01-21	350	162.65	PUT	0	141	53.88	TRUE	0
2028-01-21	360	158.25	PUT	0	97	53.91	TRUE	0
2028-01-21	370	164.45	PUT	0	112	53.95	TRUE	0
2028-01-21	380	168.3	PUT	0	122	53.97	TRUE	0
2028-01-21	390	176.52	PUT	0	84	53.91	TRUE	0
2028-01-21	400	181.22	PUT	0	84	53.9	TRUE	0
2028-01-21	410	193.4	PUT	0	19	53.93	TRUE	0
2028-01-21	420	201.95	PUT	0	50	53.88	TRUE	0
2028-01-21	430	207.51	PUT	0	79	53.95	TRUE	0
2028-01-21	440	225.65	PUT	0	226	54.02	TRUE	0
2028-01-21	450	248.4	PUT	0	811	53.85	TRUE	0
2028-01-21	460	244.05	PUT	0	155	54.1	TRUE	0
2028-01-21	470	264.47	PUT	0	32	53.87	TRUE	0
2028-01-21	480	275	PUT	0	66	54.25	TRUE	0
2028-01-21	490	262.5	PUT	0	2	54.11	TRUE	0
2028-01-21	500	275.25	PUT	0	39	54.1	TRUE	0
2028-01-21	510	0	PUT	0	0	54.15	TRUE	0
2028-01-21	520	317.45	PUT	0	10	54.3	TRUE	0
2028-01-21	530	302.6	PUT	10	73	55.37	TRUE	302.6
2028-12-15	5	206.25	CALL	0	5	181.11	TRUE	0
2028-12-15	10	0	CALL	0	0	131.68	TRUE	0
2028-12-15	15	220	CALL	1	1	103.58	TRUE	220
2028-12-15	20	0	CALL	0	0	101.93	TRUE	0
2028-12-15	25	193.02	CALL	0	4	91.61	TRUE	0
2028-12-15	30	0	CALL	0	0	87.23	TRUE	0
2028-12-15	35	0	CALL	0	0	83.46	TRUE	0
2028-12-15	40	0	CALL	0	0	78.84	TRUE	0
2028-12-15	45	0	CALL	0	0	74.84	TRUE	0
2028-12-15	50	166.39	CALL	0	2	72.37	TRUE	0
2028-12-15	55	0	CALL	0	0	70.99	TRUE	0
2028-12-15	60	161.23	CALL	0	8	69.58	TRUE	0
2028-12-15	65	0	CALL	0	0	67.4	TRUE	0
2028-12-15	70	0	CALL	0	0	66.04	TRUE	0
2028-12-15	75	156	CALL	0	4	64.68	TRUE	0
2028-12-15	80	166.8	CALL	0	6	63.92	TRUE	0
2028-12-15	85	0	CALL	0	0	63.09	TRUE	0
2028-12-15	90	166.67	CALL	0	9	62.21	TRUE	0
2028-12-15	95	157.32	CALL	4	6	59.04	TRUE	157.32
2028-12-15	100	155.3	CALL	1	200	60.87	TRUE	155.3
2028-12-15	105	127.97	CALL	0	14	60.54	TRUE	0
2028-12-15	110	139.59	CALL	0	54	60.17	TRUE	0
2028-12-15	115	0	CALL	0	0	59.43	TRUE	0
2028-12-15	120	141	CALL	9	5	56.43	TRUE	141
2028-12-15	125	138.5	CALL	2	9	56.79	TRUE	138.5
2028-12-15	130	136	CALL	10	35	57.02	TRUE	136
2028-12-15	135	132.22	CALL	1	10	55.58	TRUE	132.22
2028-12-15	140	131.64	CALL	16	19	57.93	TRUE	131.64
2028-12-15	145	128.25	CALL	3	21	56.86	TRUE	128.25
2028-12-15	150	127.5	CALL	2	47	58.67	TRUE	127.5
2028-12-15	155	127.22	CALL	0	19	57.22	TRUE	0
2028-12-15	160	119.15	CALL	0	19	57.3	TRUE	0
2028-12-15	165	119.74	CALL	5	20	57.63	TRUE	119.74
2028-12-15	170	115.5	CALL	4	54	55.63	TRUE	115.5
2028-12-15	175	112.25	CALL	0	11	56.87	TRUE	0
2028-12-15	180	112.8	CALL	1	74	57.05	TRUE	112.8
2028-12-15	185	111	CALL	5	58	57.23	TRUE	111
2028-12-15	190	107.63	CALL	53	68	56.01	TRUE	107.63
2028-12-15	195	107.15	CALL	51	56	57.25	TRUE	107.15
2028-12-15	200	104.45	CALL	8	337	56.55	TRUE	104.45
2028-12-15	210	100.74	CALL	6	293	56.49	TRUE	100.74
2028-12-15	220	96.22	CALL	5	256	55.66	TRUE	96.22
2028-12-15	230	94.15	CALL	13	240	56.61	TRUE	94.15
2028-12-15	240	90.54	CALL	15	28	56.26	FALSE	90.54
2028-12-15	250	86.34	CALL	64	453	56.75	FALSE	86.34
2028-12-15	260	84.51	CALL	11	219	56.16	FALSE	84.51
2028-12-15	270	81.61	CALL	8	46	56.05	FALSE	81.61
2028-12-15	280	80.54	CALL	0	50	55.9	FALSE	0
2028-12-15	290	75.8	CALL	7	81	55.61	FALSE	75.8
2028-12-15	300	74.09	CALL	21	260	56.08	FALSE	74.09
2028-12-15	310	70.6	CALL	21	34	55.3	FALSE	70.6
2028-12-15	320	69.32	CALL	3	32	55.91	FALSE	69.32
2028-12-15	330	67.58	CALL	4	54	56.15	FALSE	67.58
2028-12-15	340	65.48	CALL	1	13	56.11	FALSE	65.48
2028-12-15	350	62.85	CALL	13	31	55.67	FALSE	62.85
2028-12-15	360	61	CALL	7	33	55.68	FALSE	61
2028-12-15	370	59.45	CALL	7	99	55.84	FALSE	59.45
2028-12-15	380	57	CALL	7	22	55.38	FALSE	57
2028-12-15	390	55.99	CALL	0	15	55.67	FALSE	0
2028-12-15	400	55	CALL	1	40	56.18	FALSE	55
2028-12-15	410	48.89	CALL	0	12	55.72	FALSE	0
2028-12-15	420	51	CALL	6	13	55.55	FALSE	51
2028-12-15	430	50.23	CALL	75	135	55.96	FALSE	50.23
2028-12-15	5	0	PUT	0	0	193.89	FALSE	0
2028-12-15	10	0	PUT	0	0	131.85	FALSE	0
2028-12-15	15	0.01	PUT	0	0	111.99	FALSE	0
2028-12-15	20	0.49	PUT	0	1	84.62	FALSE	0
2028-12-15	25	0.73	PUT	0	6	88.7	FALSE	0
2028-12-15	30	1.01	PUT	0	7	85.52	FALSE	0
2028-12-15	35	1.28	PUT	21	8	65.37	FALSE	1.28
2028-12-15	40	1.68	PUT	19	10	64.15	FALSE	1.68
2028-12-15	45	2.11	PUT	35	10	62.89	FALSE	2.11
2028-12-15	50	2.56	PUT	84	44	61.6	FALSE	2.56
2028-12-15	55	3.09	PUT	21	7	60.58	FALSE	3.09
2028-12-15	60	3.72	PUT	8	6	59.85	FALSE	3.72
2028-12-15	65	4.45	PUT	19	0	59.3	FALSE	4.45
2028-12-15	70	5.75	PUT	0	4	60.62	FALSE	0
2028-12-15	75	6.91	PUT	0	4	56.77	FALSE	0
2028-12-15	80	6.95	PUT	0	25	57.92	FALSE	0
2028-12-15	85	7.8	PUT	4	17	56.84	FALSE	7.8
2028-12-15	90	8.55	PUT	0	19	56.76	FALSE	0
2028-12-15	95	10.55	PUT	0	5	56.61	FALSE	0
2028-12-15	100	11.2	PUT	3	62	55.79	FALSE	11.2
2028-12-15	105	14.09	PUT	0	2	56.48	FALSE	0
2028-12-15	110	14.16	PUT	1	32	55.71	FALSE	14.16
2028-12-15	115	16.35	PUT	0	4	55.63	FALSE	0
2028-12-15	120	17.3	PUT	1	66	55.45	FALSE	17.3
2028-12-15	125	19.26	PUT	0	10	55.05	FALSE	0
2028-12-15	130	19.3	PUT	0	45	54.72	FALSE	0
2028-12-15	135	22.97	PUT	0	281	54.54	FALSE	0
2028-12-15	140	23.7	PUT	0	14	54.75	FALSE	0
2028-12-15	145	28	PUT	0	135	54.48	FALSE	0
2028-12-15	150	27.72	PUT	0	111	54.3	FALSE	0
2028-12-15	155	31	PUT	0	322	53.79	FALSE	0
2028-12-15	160	31.35	PUT	0	284	54.41	FALSE	0
2028-12-15	165	35.6	PUT	0	134	54.16	FALSE	0
2028-12-15	170	36.5	PUT	3	107	53.75	FALSE	36.5
2028-12-15	175	39.41	PUT	2	40	54.2	FALSE	39.41
2028-12-15	180	41.17	PUT	5	28	53.55	FALSE	41.17
2028-12-15	185	43.96	PUT	2	5	53.78	FALSE	43.96
2028-12-15	190	47.83	PUT	0	125	53.79	FALSE	0
2028-12-15	195	48.9	PUT	1	89	53.52	FALSE	48.9
2028-12-15	200	52	PUT	4	59	53.84	FALSE	52
2028-12-15	210	56.02	PUT	0	39	53.35	FALSE	0
2028-12-15	220	63.5	PUT	0	36	53.76	FALSE	0
2028-12-15	230	67.4	PUT	0	14	53.73	FALSE	0
2028-12-15	240	74.91	PUT	1	28	53.42	TRUE	74.91
2028-12-15	250	80.68	PUT	0	6	53.72	TRUE	0
2028-12-15	260	87.99	PUT	1	2	53.61	TRUE	87.99
2028-12-15	270	0	PUT	0	0	53.69	TRUE	0
2028-12-15	280	104.1	PUT	0	2	53.71	TRUE	0
2028-12-15	290	106.41	PUT	0	2	53.66	TRUE	0
2028-12-15	300	112.75	PUT	71	12	53.54	TRUE	112.75
2028-12-15	310	122	PUT	1	0	53.14	TRUE	122
2028-12-15	320	139.65	PUT	0	1	53.67	TRUE	0
2028-12-15	330	137.33	PUT	2	0	53.49	TRUE	137.33
2028-12-15	340	0	PUT	0	0	53.56	TRUE	0
2028-12-15	350	151.15	PUT	1	0	52.59	TRUE	151.15
2028-12-15	360	0	PUT	0	0	53.64	TRUE	0
2028-12-15	370	0	PUT	0	0	53.74	TRUE	0
2028-12-15	380	177.82	PUT	0	8	53.64	TRUE	0
2028-12-15	390	201.95	PUT	0	6	53.61	TRUE	0
2028-12-15	400	189.07	PUT	0	10	53.74	TRUE	0
2028-12-15	410	0	PUT	0	0	53.62	TRUE	0
2028-12-15	420	0	PUT	0	0	53.65	TRUE	0
2028-12-15	430	213.91	PUT	0	39	53.77	TRUE	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)