MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	40	175.59	CALL	4	2	0	TRUE	175.59	0
2025-11-28	45	0	CALL	0	0	412.72	TRUE	0	0
2025-11-28	50	0	CALL	0	0	383.13	TRUE	0	0
2025-11-28	55	0	CALL	0	0	365.27	TRUE	0	0
2025-11-28	60	176.9	CALL	0	2	340.75	TRUE	0	0
2025-11-28	65	0	CALL	0	0	318.29	TRUE	0	0
2025-11-28	70	167.32	CALL	0	2	297.57	TRUE	0	0
2025-11-28	75	175.97	CALL	0	1	278.34	TRUE	0	0
2025-11-28	80	152.3	CALL	1	1	208.94	TRUE	152.3	0
2025-11-28	85	119.95	CALL	7	7	214.59	TRUE	-24.05	-0.17
2025-11-28	90	0	CALL	0	0	198.8	TRUE	0	0
2025-11-28	95	114.78	CALL	5	5	183.73	TRUE	114.78	0
2025-11-28	100	129.97	CALL	1	38	183.04	TRUE	8.92	0.07
2025-11-28	105	124.42	CALL	0	39	169.75	TRUE	0	0
2025-11-28	110	118.59	CALL	0	18	165.95	TRUE	0	0
2025-11-28	115	95.48	CALL	1	16	153.86	TRUE	95.48	0
2025-11-28	120	86.89	CALL	3	14	148.64	TRUE	-17.15	-0.16
2025-11-28	125	86.38	CALL	4	12	142.36	TRUE	86.38	0
2025-11-28	130	79.98	CALL	11	42	138.88	TRUE	-13.73	-0.15
2025-11-28	135	95.71	CALL	3	11	140.44	TRUE	7.31	0.08
2025-11-28	140	73.9	CALL	11	17	123.07	TRUE	-9.58	-0.11
2025-11-28	145	65.96	CALL	3	16	116.98	TRUE	-9.86	-0.13
2025-11-28	150	56.86	CALL	21	23	106.79	TRUE	-15.14	-0.21
2025-11-28	155	52.15	CALL	7	39	105.62	TRUE	-16.64	-0.24
2025-11-28	160	49.48	CALL	15	24	103.64	TRUE	-13.36	-0.21
2025-11-28	165	46.63	CALL	19	39	97.09	TRUE	-12.27	-0.21
2025-11-28	170	36.51	CALL	136	214	89.78	TRUE	-17.38	-0.32
2025-11-28	175	35.95	CALL	7	52	85.08	TRUE	-13.21	-0.27
2025-11-28	180	27.73	CALL	146	435	82.25	TRUE	-16.14	-0.37
2025-11-28	182.5	30.6	CALL	13	23	78.48	TRUE	-12.38	-0.29
2025-11-28	185	22.78	CALL	93	57	76.92	TRUE	-13.28	-0.37
2025-11-28	187.5	24.2	CALL	6	11	75	TRUE	-12.79	-0.35
2025-11-28	190	19.05	CALL	103	922	74.15	TRUE	-15.5	-0.45
2025-11-28	192.5	20.51	CALL	14	21	71.15	TRUE	-11.14	-0.35
2025-11-28	195	15.3	CALL	100	83	72.46	TRUE	-14.07	-0.48
2025-11-28	197.5	13.45	CALL	60	8	70.58	TRUE	-18.78	-0.58
2025-11-28	200	11.8	CALL	7587	778	69.65	TRUE	-14.48	-0.55
2025-11-28	202.5	10.3	CALL	393	55	69.06	TRUE	-11.45	-0.53
2025-11-28	205	8.9	CALL	613	144	68.36	TRUE	-12.57	-0.59
2025-11-28	207.5	7.63	CALL	662	28	67.75	FALSE	-12.17	-0.61
2025-11-28	210	6.4	CALL	2866	399	66.48	FALSE	-11.15	-0.64
2025-11-28	212.5	5.37	CALL	2244	55	65.88	FALSE	-10.23	-0.66
2025-11-28	215	4.5	CALL	2730	279	65.66	FALSE	-9.5	-0.68
2025-11-28	217.5	3.68	CALL	3091	136	64.89	FALSE	-7.82	-0.68
2025-11-28	220	3	CALL	4573	1115	64.42	FALSE	-8.02	-0.73
2025-11-28	222.5	2.44	CALL	1738	702	64.2	FALSE	-7.17	-0.75
2025-11-28	225	1.95	CALL	4954	1819	63.78	FALSE	-6.43	-0.77
2025-11-28	227.5	1.54	CALL	3619	696	63.35	FALSE	-5.66	-0.79
2025-11-28	230	1.23	CALL	10338	2620	63.37	FALSE	-4.92	-0.8
2025-11-28	232.5	0.96	CALL	4118	703	63.11	FALSE	-4.27	-0.82
2025-11-28	235	0.78	CALL	6489	3254	63.64	FALSE	-3.62	-0.82
2025-11-28	237.5	0.61	CALL	4635	445	63.64	FALSE	-3.1	-0.84
2025-11-28	240	0.47	CALL	13838	5482	63.54	FALSE	-2.58	-0.85
2025-11-28	242.5	0.36	CALL	3273	1276	64.12	FALSE	-2.18	-0.86
2025-11-28	245	0.3	CALL	7154	4179	64.44	FALSE	-1.83	-0.86
2025-11-28	247.5	0.23	CALL	2540	1808	64.46	FALSE	-1.52	-0.87
2025-11-28	250	0.2	CALL	7362	6205	65.84	FALSE	-1.25	-0.86
2025-11-28	252.5	0.17	CALL	1046	2126	66.92	FALSE	-1.01	-0.86
2025-11-28	255	0.13	CALL	3460	2698	66.93	FALSE	-0.84	-0.87
2025-11-28	257.5	0.13	CALL	229	479	67.91	FALSE	-0.6	-0.82
2025-11-28	260	0.1	CALL	6477	3538	69.51	FALSE	-0.57	-0.85
2025-11-28	262.5	0.12	CALL	425	766	69.9	FALSE	-0.43	-0.78
2025-11-28	265	0.07	CALL	1013	1930	71.06	FALSE	-0.39	-0.85
2025-11-28	267.5	0.06	CALL	584	421	72	FALSE	-0.34	-0.85
2025-11-28	270	0.04	CALL	794	2798	70.88	FALSE	-0.29	-0.88
2025-11-28	272.5	0.05	CALL	512	477	74.83	FALSE	-0.22	-0.81
2025-11-28	275	0.04	CALL	864	1860	75.08	FALSE	-0.19	-0.83
2025-11-28	277.5	0.05	CALL	58	322	76.06	FALSE	-0.15	-0.75
2025-11-28	280	0.03	CALL	1521	1920	76.83	FALSE	-0.15	-0.83
2025-11-28	282.5	0.03	CALL	45	281	73.69	FALSE	-0.1	-0.77
2025-11-28	285	0.03	CALL	174	921	80.74	FALSE	-0.09	-0.75
2025-11-28	287.5	0.03	CALL	175	152	82.66	FALSE	-0.08	-0.73
2025-11-28	290	0.01	CALL	423	2275	76.37	FALSE	-0.07	-0.88
2025-11-28	292.5	0.02	CALL	258	194	83.1	FALSE	-0.06	-0.75
2025-11-28	295	0.01	CALL	108	2224	79.8	FALSE	-0.06	-0.86
2025-11-28	297.5	0.02	CALL	57	117	86.67	FALSE	-0.05	-0.71
2025-11-28	300	0.02	CALL	986	2978	88.43	FALSE	-0.04	-0.67
2025-11-28	302.5	0.02	CALL	30	62	90.17	FALSE	-0.03	-0.6
2025-11-28	305	0.02	CALL	66	2300	91.89	FALSE	-0.02	-0.5
2025-11-28	307.5	0.06	CALL	0	38	93.6	FALSE	0	0
2025-11-28	310	0.01	CALL	38	428	89.69	FALSE	-0.05	-0.83
2025-11-28	312.5	0.02	CALL	1	79	96.95	FALSE	-0.01	-0.33
2025-11-28	315	0.01	CALL	180	234	92.85	FALSE	-0.02	-0.67
2025-11-28	317.5	0.01	CALL	25	1020	94.41	FALSE	-0.01	-0.5
2025-11-28	320	0.01	CALL	43	533	95.95	FALSE	-0.02	-0.67
2025-11-28	322.5	0.01	CALL	2	49	97.48	FALSE	-0.01	-0.5
2025-11-28	325	0.01	CALL	1	221	98.99	FALSE	0.01	0
2025-11-28	327.5	0.01	CALL	1	136	100.49	FALSE	0.01	0
2025-11-28	330	0.01	CALL	28	361	101.97	FALSE	-0.01	-0.5
2025-11-28	332.5	0.01	CALL	3	4	103.44	FALSE	-0.01	-0.5
2025-11-28	335	0.01	CALL	5	343	104.9	FALSE	0	0
2025-11-28	337.5	0.01	CALL	0	29	106.35	FALSE	0	0
2025-11-28	340	0.01	CALL	344	693	107.78	FALSE	0	0
2025-11-28	342.5	0.01	CALL	0	17	109.2	FALSE	0	0
2025-11-28	345	0.01	CALL	21	316	110.61	FALSE	0	0
2025-11-28	350	0.01	CALL	67	500	113.38	FALSE	0	0
2025-11-28	360	0.01	CALL	5	381	118.8	FALSE	0	0
2025-11-28	370	0.01	CALL	0	85	124.04	FALSE	0	0
2025-11-28	380	0.01	CALL	0	278	129.11	FALSE	0	0
2025-11-28	390	0.01	CALL	0	332	134.03	FALSE	0	0
2025-11-28	400	0.01	CALL	0	598	138.81	FALSE	0	0
2025-11-28	410	0.01	CALL	0	34	143.44	FALSE	0	0
2025-11-28	420	0.02	CALL	0	83	147.95	FALSE	0	0
2025-11-28	430	0.01	CALL	0	116	152.33	FALSE	0	0
2025-11-28	440	0.02	CALL	0	40	156.6	FALSE	0	0
2025-11-28	450	0.01	CALL	0	352	160.76	FALSE	0	0
2025-11-28	460	0.01	CALL	0	214	164.82	FALSE	0	0
2025-11-28	470	0.01	CALL	0	762	168.77	FALSE	0	0
2025-11-28	480	0.01	CALL	0	1641	172.63	FALSE	0	0
2025-11-28	490	0.08	CALL	0	60	176.4	FALSE	0	0
2025-11-28	500	0.01	CALL	0	667	180.08	FALSE	0	0
2025-11-28	510	0.01	CALL	1	439	183.68	FALSE	0.01	0
2025-11-28	520	0.05	CALL	0	31	187.2	FALSE	0	0
2025-11-28	530	0.01	CALL	10	13	190.65	FALSE	0.01	0
2025-11-28	40	0.01	PUT	0	12	385.7	FALSE	0	0
2025-11-28	45	0	PUT	0	0	345.45	FALSE	0	0
2025-11-28	50	0	PUT	0	0	321.97	FALSE	0	0
2025-11-28	55	0	PUT	0	0	300.81	FALSE	0	0
2025-11-28	60	0	PUT	0	0	281.55	FALSE	0	0
2025-11-28	65	0.01	PUT	0	3	263.87	FALSE	0	0
2025-11-28	70	0.01	PUT	0	60	247.52	FALSE	0	0
2025-11-28	75	0.02	PUT	0	290	232.33	FALSE	0	0
2025-11-28	80	0.01	PUT	0	254	205.57	FALSE	0	0
2025-11-28	85	0.01	PUT	0	270	204.8	FALSE	0	0
2025-11-28	90	0.03	PUT	0	209	199.64	FALSE	0	0
2025-11-28	95	0.03	PUT	0	961	187.33	FALSE	0	0
2025-11-28	100	0.03	PUT	0	116	159.11	FALSE	0	0
2025-11-28	105	0.01	PUT	1	39	148.94	FALSE	0.01	0
2025-11-28	110	0.02	PUT	1402	223	148.03	FALSE	-0.04	-0.67
2025-11-28	115	0.03	PUT	6	2352	143.71	FALSE	-0.03	-0.5
2025-11-28	120	0.04	PUT	571	148	137.97	FALSE	-0.01	-0.2
2025-11-28	125	0.08	PUT	6020	882	138.72	FALSE	0.03	0.6
2025-11-28	130	0.07	PUT	256	67	126.76	FALSE	0.02	0.4
2025-11-28	135	0.07	PUT	479	358	124.76	FALSE	-0.02	-0.22
2025-11-28	140	0.15	PUT	656	1577	119.33	FALSE	0.06	0.67
2025-11-28	145	0.19	PUT	87	350	113.49	FALSE	0.08	0.73
2025-11-28	150	0.23	PUT	490	554	106.94	FALSE	0.1	0.77
2025-11-28	155	0.3	PUT	183	324	101.66	FALSE	0.12	0.67
2025-11-28	160	0.4	PUT	2858	1639	96.79	FALSE	0.22	1.22
2025-11-28	165	0.54	PUT	610	647	92.17	FALSE	0.31	1.35
2025-11-28	170	0.73	PUT	2239	668	87.6	FALSE	0.41	1.28
2025-11-28	175	1.02	PUT	871	730	81.78	FALSE	0.63	1.62
2025-11-28	180	1.42	PUT	4026	1198	79.93	FALSE	0.9	1.73
2025-11-28	182.5	1.71	PUT	1607	131	78.6	FALSE	1.12	1.9
2025-11-28	185	2	PUT	2234	1169	76.57	FALSE	1.21	1.53
2025-11-28	187.5	2.43	PUT	471	352	73.89	FALSE	1.61	1.96
2025-11-28	190	2.84	PUT	13509	1033	73.78	FALSE	1.88	1.96
2025-11-28	192.5	3.38	PUT	763	294	72.55	FALSE	2.26	2.02
2025-11-28	195	4.05	PUT	2392	818	71.79	FALSE	2.78	2.19
2025-11-28	197.5	4.7	PUT	1833	1180	69.95	FALSE	3.08	1.9
2025-11-28	200	5.55	PUT	14321	2650	69.05	FALSE	3.62	1.88
2025-11-28	202.5	6.5	PUT	1265	330	68.08	FALSE	4.34	2.01
2025-11-28	205	7.66	PUT	4621	1694	67.89	FALSE	4.94	1.82
2025-11-28	207.5	8.85	PUT	1962	457	66.96	TRUE	5.65	1.77
2025-11-28	210	10.11	PUT	4785	1553	65.6	TRUE	6.21	1.59
2025-11-28	212.5	11.45	PUT	1984	592	67.06	TRUE	6.9	1.52
2025-11-28	215	13.2	PUT	4558	2442	64.62	TRUE	7.91	1.5
2025-11-28	217.5	14.9	PUT	1192	529	63.96	TRUE	8.73	1.41
2025-11-28	220	16.7	PUT	5378	2253	63.21	TRUE	9.5	1.32
2025-11-28	222.5	18.67	PUT	1087	974	63.18	TRUE	10.47	1.28
2025-11-28	225	21.5	PUT	2608	1967	61.62	TRUE	11.95	1.25
2025-11-28	227.5	22.65	PUT	1409	750	60.28	TRUE	11	0.94
2025-11-28	230	25.05	PUT	2175	3228	63.19	TRUE	12.7	1.03
2025-11-28	232.5	26.9	PUT	614	397	54.97	TRUE	13	0.94
2025-11-28	235	29.56	PUT	568	1527	62.38	TRUE	13.99	0.9
2025-11-28	237.5	31.82	PUT	171	767	60.07	TRUE	14.44	0.83
2025-11-28	240	34.22	PUT	812	2040	60.28	TRUE	14.87	0.77
2025-11-28	242.5	32.85	PUT	106	694	62.79	TRUE	11.6	0.55
2025-11-28	245	39.1	PUT	368	1848	61.43	TRUE	14.67	0.6
2025-11-28	247.5	41.61	PUT	149	354	64.92	TRUE	13.41	0.48
2025-11-28	250	44	PUT	206	1274	59.25	TRUE	16.35	0.59
2025-11-28	252.5	46.04	PUT	48	253	61.86	TRUE	14.69	0.47
2025-11-28	255	50	PUT	60	726	0	TRUE	17.9	0.56
2025-11-28	257.5	46.87	PUT	12	253	70.01	TRUE	8.9	0.23
2025-11-28	260	54.25	PUT	259	852	85.97	TRUE	17.4	0.47
2025-11-28	262.5	48.9	PUT	9	252	71.91	TRUE	6.35	0.15
2025-11-28	265	57.4	PUT	39	168	77.63	TRUE	15.9	0.38
2025-11-28	267.5	31.24	PUT	0	42	80.11	TRUE	0	0
2025-11-28	270	64.48	PUT	3	107	105.9	TRUE	17.98	0.39
2025-11-28	272.5	67.65	PUT	1	41	84.96	TRUE	17.71	0.35
2025-11-28	275	67.5	PUT	1450	111	87.34	TRUE	67.5	0
2025-11-28	277.5	69.95	PUT	100	12	89.69	TRUE	69.95	0
2025-11-28	280	73.95	PUT	720	54	92.01	TRUE	73.95	0
2025-11-28	282.5	74.5	PUT	222	21	94.3	TRUE	74.5	0
2025-11-28	285	77.45	PUT	800	52	96.57	TRUE	77.45	0
2025-11-28	287.5	33.65	PUT	0	0	98.81	TRUE	0	0
2025-11-28	290	83.85	PUT	107	7	97.04	TRUE	17.55	0.26
2025-11-28	292.5	39.05	PUT	0	0	99.17	TRUE	0	0
2025-11-28	295	41.35	PUT	0	0	101.28	TRUE	0	0
2025-11-28	297.5	48.65	PUT	0	0	103.37	TRUE	0	0
2025-11-28	300	45.2	PUT	0	0	105.43	TRUE	0	0
2025-11-28	302.5	97.65	PUT	1	0	107.48	TRUE	97.65	0
2025-11-28	305	53.65	PUT	0	0	109.5	TRUE	0	0
2025-11-28	307.5	48.55	PUT	0	0	111.5	TRUE	0	0
2025-11-28	310	103.99	PUT	1	1	110.92	TRUE	103.99	0
2025-11-28	312.5	106.51	PUT	1	0	117.42	TRUE	106.51	0
2025-11-28	315	55.75	PUT	0	0	0	TRUE	0	0
2025-11-28	317.5	0	PUT	0	0	119.32	TRUE	0	0
2025-11-28	320	61	PUT	0	0	0	TRUE	0	0
2025-11-28	322.5	0	PUT	0	0	123.12	TRUE	0	0
2025-11-28	325	118.99	PUT	1	1	122.23	TRUE	118.99	0
2025-11-28	327.5	121.51	PUT	2	0	128.95	TRUE	121.51	0
2025-11-28	330	0	PUT	0	0	0	TRUE	0	0
2025-11-28	332.5	0	PUT	0	0	130.52	TRUE	0	0
2025-11-28	335	0	PUT	0	0	0	TRUE	0	0
2025-11-28	337.5	0	PUT	0	0	134.13	TRUE	0	0
2025-11-28	340	117.15	PUT	2	0	135.91	TRUE	117.15	0
2025-11-28	342.5	0	PUT	0	0	137.67	TRUE	0	0
2025-11-28	345	90.75	PUT	0	0	0	TRUE	0	0
2025-11-28	350	108.7	PUT	0	0	142.88	TRUE	0	0
2025-11-28	360	118.9	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	190	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	233.38	TRUE	0	0
2025-11-28	510	0	PUT	0	0	238.05	TRUE	0	0
2025-11-28	520	0	PUT	0	0	242.62	TRUE	0	0
2025-11-28	530	0	PUT	0	0	240.46	TRUE	0	0
2025-12-05	40	0	CALL	0	0	0	TRUE	0	0
2025-12-05	45	185.35	CALL	1	0	298.98	TRUE	185.35	0
2025-12-05	50	0	CALL	0	0	240.47	TRUE	0	0
2025-12-05	55	0	CALL	0	0	269.05	TRUE	0	0
2025-12-05	60	0	CALL	0	0	250.24	TRUE	0	0
2025-12-05	65	0	CALL	0	0	238.11	TRUE	0	0
2025-12-05	70	0	CALL	0	0	211.2	TRUE	0	0
2025-12-05	75	0	CALL	0	0	189.18	TRUE	0	0
2025-12-05	80	161.7	CALL	0	1	175.11	TRUE	0	0
2025-12-05	85	0	CALL	0	0	194.71	TRUE	0	0
2025-12-05	90	139.81	CALL	3	0	182.15	TRUE	139.81	0
2025-12-05	95	132.78	CALL	0	3	156.42	TRUE	0	0
2025-12-05	100	0	CALL	0	0	161.67	TRUE	0	0
2025-12-05	105	122.89	CALL	0	5	142.54	TRUE	0	0
2025-12-05	110	125.82	CALL	0	10	138.25	TRUE	0	0
2025-12-05	115	95.04	CALL	2	3	140.61	TRUE	95.04	0
2025-12-05	120	87.19	CALL	2	4	159.65	TRUE	-16.21	-0.16
2025-12-05	125	105.5	CALL	1	5	125.94	TRUE	105.5	0
2025-12-05	130	76.92	CALL	4	10	130.21	TRUE	76.92	0
2025-12-05	135	80.93	CALL	1	4	114.62	TRUE	-6.98	-0.08
2025-12-05	140	71.36	CALL	7	28	108.54	TRUE	-13.14	-0.16
2025-12-05	145	78.07	CALL	0	13	99.06	TRUE	0	0
2025-12-05	150	62.75	CALL	1	16	97.83	TRUE	-9.31	-0.13
2025-12-05	155	52.62	CALL	9	6	101.19	TRUE	52.62	0
2025-12-05	160	51.5	CALL	5	12	85.23	TRUE	-10.23	-0.17
2025-12-05	165	45.65	CALL	5	24	83.31	TRUE	-12.84	-0.22
2025-12-05	170	42	CALL	50	34	79.57	TRUE	-12.75	-0.23
2025-12-05	175	37.22	CALL	12	14	78.57	TRUE	-12.72	-0.25
2025-12-05	180	30.3	CALL	242	459	76.7	TRUE	-14.3	-0.32
2025-12-05	185	31.2	CALL	41	64	73.22	TRUE	-8.71	-0.22
2025-12-05	190	21.65	CALL	249	1136	73.39	TRUE	-15.01	-0.41
2025-12-05	195	17.7	CALL	45	69	68.76	TRUE	-14.03	-0.44
2025-12-05	200	14.7	CALL	373	985	68.63	TRUE	-12.92	-0.47
2025-12-05	202.5	14.25	CALL	48	0	67.75	TRUE	14.25	0
2025-12-05	205	11.9	CALL	84	64	67.58	TRUE	-12.1	-0.5
2025-12-05	207.5	10.6	CALL	92	0	66.88	FALSE	10.6	0
2025-12-05	210	9.52	CALL	443	146	66.98	FALSE	-10.73	-0.53
2025-12-05	212.5	8.35	CALL	358	0	66.01	FALSE	8.35	0
2025-12-05	215	7.25	CALL	1110	279	64.93	FALSE	-9.66	-0.57
2025-12-05	217.5	6.38	CALL	203	0	64.74	FALSE	6.38	0
2025-12-05	220	5.6	CALL	1296	943	64.62	FALSE	-8.18	-0.59
2025-12-05	222.5	5.7	CALL	212	0	64.35	FALSE	5.7	0
2025-12-05	225	4.15	CALL	672	421	63.56	FALSE	-6.97	-0.63
2025-12-05	227.5	3.6	CALL	390	300	63.52	FALSE	-6.37	-0.64
2025-12-05	230	3.08	CALL	6343	1679	63.22	FALSE	-6.07	-0.66
2025-12-05	232.5	2.64	CALL	1082	387	63.09	FALSE	-5.26	-0.67
2025-12-05	235	2.26	CALL	1236	618	63.03	FALSE	-4.74	-0.68
2025-12-05	237.5	1.93	CALL	429	424	62.99	FALSE	-4.27	-0.69
2025-12-05	240	1.62	CALL	2257	1836	62.7	FALSE	-3.84	-0.7
2025-12-05	242.5	1.4	CALL	227	185	63.01	FALSE	-3.42	-0.71
2025-12-05	245	1.19	CALL	1065	614	63.06	FALSE	-2.96	-0.71
2025-12-05	247.5	1.06	CALL	99	162	63.28	FALSE	-2.54	-0.71
2025-12-05	250	0.87	CALL	1614	1518	63.45	FALSE	-2.33	-0.73
2025-12-05	252.5	0.78	CALL	166	133	64.34	FALSE	-1.84	-0.7
2025-12-05	255	0.6	CALL	671	1297	64.1	FALSE	-1.77	-0.75
2025-12-05	257.5	0.57	CALL	213	52	64.76	FALSE	-1.54	-0.73
2025-12-05	260	0.47	CALL	770	1400	64.56	FALSE	-1.33	-0.74
2025-12-05	262.5	0.45	CALL	101	64	65.05	FALSE	-1.22	-0.73
2025-12-05	265	0.36	CALL	328	1317	65.6	FALSE	-1.04	-0.74
2025-12-05	267.5	0.54	CALL	73	43	65.92	FALSE	-0.67	-0.55
2025-12-05	270	0.28	CALL	366	1178	66.74	FALSE	-0.78	-0.74
2025-12-05	272.5	0.41	CALL	39	78	66.99	FALSE	-0.5	-0.55
2025-12-05	275	0.24	CALL	249	1985	67.45	FALSE	-0.57	-0.7
2025-12-05	280	0.19	CALL	379	1332	68.28	FALSE	-0.41	-0.68
2025-12-05	285	0.14	CALL	280	864	70.33	FALSE	-0.34	-0.71
2025-12-05	290	0.1	CALL	167	669	70.46	FALSE	-0.27	-0.73
2025-12-05	295	0.08	CALL	172	635	71.55	FALSE	-0.23	-0.74
2025-12-05	300	0.08	CALL	489	2961	74.44	FALSE	-0.15	-0.65
2025-12-05	305	0.08	CALL	99	460	77.27	FALSE	-0.11	-0.58
2025-12-05	310	0.07	CALL	60	355	74.28	FALSE	-0.1	-0.59
2025-12-05	315	0.08	CALL	9	813	75.82	FALSE	-0.04	-0.33
2025-12-05	320	0.04	CALL	77	2457	79.35	FALSE	-0.07	-0.64
2025-12-05	325	0.06	CALL	8	2535	80.73	FALSE	0.06	0
2025-12-05	330	0.03	CALL	28	537	81.9	FALSE	-0.03	-0.5
2025-12-05	335	0.04	CALL	3	495	86.58	FALSE	-0.01	-0.2
2025-12-05	340	0.03	CALL	13	193	86.48	FALSE	-0.02	-0.4
2025-12-05	345	0.05	CALL	0	353	88.71	FALSE	0	0
2025-12-05	350	0.04	CALL	4	407	89.39	FALSE	-0.01	-0.2
2025-12-05	360	0.01	CALL	11	502	86.65	FALSE	-0.04	-0.8
2025-12-05	370	0.01	CALL	0	219	99.29	FALSE	0	0
2025-12-05	380	0.03	CALL	1	247	103.29	FALSE	0.03	0
2025-12-05	390	0.01	CALL	2	526	97.78	FALSE	-0.02	-0.67
2025-12-05	400	0.01	CALL	2	422	101.27	FALSE	-0.01	-0.5
2025-12-05	410	0.01	CALL	12	83	104.65	FALSE	0	0
2025-12-05	420	0.01	CALL	3	136	107.95	FALSE	0.01	0
2025-12-05	430	0.02	CALL	0	53	117.41	FALSE	0	0
2025-12-05	440	0.02	CALL	0	110	120.67	FALSE	0	0
2025-12-05	450	0.02	CALL	0	116	123.84	FALSE	0	0
2025-12-05	460	0.03	CALL	0	21	120.26	FALSE	0	0
2025-12-05	470	0.01	CALL	0	114	129.95	FALSE	0	0
2025-12-05	480	0.01	CALL	0	764	132.89	FALSE	0	0
2025-12-05	490	0.01	CALL	0	627	128.72	FALSE	0	0
2025-12-05	500	0.01	CALL	0	730	131.41	FALSE	0	0
2025-12-05	510	0.01	CALL	0	5	134.04	FALSE	0	0
2025-12-05	520	0.01	CALL	0	226	136.61	FALSE	0	0
2025-12-05	530	0.01	CALL	0	530	139.13	FALSE	0	0
2025-12-05	40	0	PUT	0	0	271.65	FALSE	0	0
2025-12-05	45	0	PUT	0	0	261.83	FALSE	0	0
2025-12-05	50	0.02	PUT	0	1	244.05	FALSE	0	0
2025-12-05	55	0	PUT	0	0	285.74	FALSE	0	0
2025-12-05	60	0	PUT	0	0	213.46	FALSE	0	0
2025-12-05	65	0	PUT	0	0	200.09	FALSE	0	0
2025-12-05	70	0.01	PUT	0	2	193.01	FALSE	0	0
2025-12-05	75	0.02	PUT	0	33	181.22	FALSE	0	0
2025-12-05	80	0.03	PUT	15	25	165.5	FALSE	0.03	0
2025-12-05	85	0.04	PUT	6	66	159.86	FALSE	0.01	0.33
2025-12-05	90	0.06	PUT	0	220	153.57	FALSE	0	0
2025-12-05	95	0.06	PUT	0	3	142.58	FALSE	0	0
2025-12-05	100	0.05	PUT	0	5	137.87	FALSE	0	0
2025-12-05	105	0.02	PUT	0	119	136.14	FALSE	0	0
2025-12-05	110	0.09	PUT	7	138	126.66	FALSE	-0.03	-0.25
2025-12-05	115	0.11	PUT	10	98	123.9	FALSE	0	0
2025-12-05	120	0.14	PUT	14	40	116.78	FALSE	0.02	0.17
2025-12-05	125	0.06	PUT	2	44	115.02	FALSE	-0.1	-0.63
2025-12-05	130	0.24	PUT	16	81	109.06	FALSE	0.04	0.2
2025-12-05	135	0.27	PUT	8	229	102.97	FALSE	0.08	0.42
2025-12-05	140	0.37	PUT	12	291	100.16	FALSE	0.15	0.68
2025-12-05	145	0.48	PUT	152	6038	96.6	FALSE	0.18	0.6
2025-12-05	150	0.63	PUT	409	511	92.49	FALSE	0.26	0.7
2025-12-05	155	0.74	PUT	33	131	88.18	FALSE	0.21	0.4
2025-12-05	160	0.96	PUT	6423	5159	84.88	FALSE	0.41	0.75
2025-12-05	165	1.32	PUT	352	813	82.91	FALSE	0.67	1.03
2025-12-05	170	1.69	PUT	424	3342	79.61	FALSE	0.94	1.25
2025-12-05	175	2.23	PUT	243	587	77.16	FALSE	1.19	1.14
2025-12-05	180	2.99	PUT	1331	488	75.42	FALSE	1.67	1.27
2025-12-05	185	3.89	PUT	878	289	73.2	FALSE	2.39	1.59
2025-12-05	190	5.06	PUT	1592	746	71.36	FALSE	3.03	1.49
2025-12-05	195	6.65	PUT	457	676	69.72	FALSE	3.96	1.47
2025-12-05	200	8.28	PUT	3542	1785	68.01	FALSE	4.73	1.33
2025-12-05	202.5	9.2	PUT	541	0	67.6	FALSE	9.2	0
2025-12-05	205	10.37	PUT	1099	971	66.35	FALSE	5.72	1.23
2025-12-05	207.5	11.55	PUT	621	0	65.54	TRUE	11.55	0
2025-12-05	210	12.95	PUT	1403	978	65.52	TRUE	6.94	1.15
2025-12-05	212.5	14.2	PUT	1329	0	66.33	TRUE	14.2	0
2025-12-05	215	15.86	PUT	834	967	64.55	TRUE	8.16	1.06
2025-12-05	217.5	17.42	PUT	393	0	63.9	TRUE	17.42	0
2025-12-05	220	19.1	PUT	1299	1704	63.48	TRUE	9.35	0.96
2025-12-05	222.5	19.71	PUT	279	0	65.56	TRUE	19.71	0
2025-12-05	225	22.67	PUT	1332	1458	62.43	TRUE	10.57	0.87
2025-12-05	227.5	25.19	PUT	411	160	66.64	TRUE	11.76	0.88
2025-12-05	230	27.19	PUT	1055	1759	66.68	TRUE	12.19	0.81
2025-12-05	232.5	25.46	PUT	197	119	65.49	TRUE	8.56	0.51
2025-12-05	235	30.86	PUT	716	15701	62.17	TRUE	12.91	0.72
2025-12-05	237.5	29.99	PUT	60	123	62.74	TRUE	8.04	0.37
2025-12-05	240	35.65	PUT	151	1231	66.38	TRUE	13.81	0.63
2025-12-05	242.5	36.35	PUT	149	127	62.64	TRUE	13.68	0.6
2025-12-05	245	35.95	PUT	51	511	62.69	TRUE	11.19	0.45
2025-12-05	247.5	38.76	PUT	4	93	63.09	TRUE	11.46	0.42
2025-12-05	250	43.95	PUT	94	590	63.56	TRUE	13.95	0.47
2025-12-05	252.5	43.98	PUT	9	14	62.12	TRUE	12.88	0.41
2025-12-05	255	49.07	PUT	81	575	54.71	TRUE	15.67	0.47
2025-12-05	257.5	49.45	PUT	15	32	63.02	TRUE	11.97	0.32
2025-12-05	260	55	PUT	43	439	62.07	TRUE	15.78	0.4
2025-12-05	262.5	0	PUT	0	0	62.18	TRUE	0	0
2025-12-05	265	57.57	PUT	13	116	63.05	TRUE	18.07	0.46
2025-12-05	267.5	47.87	PUT	0	7	62.04	TRUE	0	0
2025-12-05	270	50.95	PUT	16	67	61.79	TRUE	4.61	0.1
2025-12-05	272.5	52.62	PUT	0	7	63.59	TRUE	0	0
2025-12-05	275	54.84	PUT	0	120	65.36	TRUE	0	0
2025-12-05	280	73.73	PUT	8	44	68.85	TRUE	14.01	0.23
2025-12-05	285	46.5	PUT	0	8	91.25	TRUE	0	0
2025-12-05	290	58.8	PUT	0	20	75.58	TRUE	0	0
2025-12-05	295	88.9	PUT	290	34	78.84	TRUE	16.25	0.22
2025-12-05	300	93.5	PUT	776	56	82.03	TRUE	15.8	0.2
2025-12-05	305	97.15	PUT	675	43	85.15	TRUE	97.15	0
2025-12-05	310	103.9	PUT	450	26	88.21	TRUE	103.9	0
2025-12-05	315	106.95	PUT	70	5	91.21	TRUE	106.95	0
2025-12-05	320	71.67	PUT	0	0	94.16	TRUE	0	0
2025-12-05	325	116.95	PUT	30	2	97.05	TRUE	23.28	0.25
2025-12-05	330	74	PUT	0	0	99.89	TRUE	0	0
2025-12-05	335	88.87	PUT	0	0	102.67	TRUE	0	0
2025-12-05	340	83.08	PUT	0	0	108.54	TRUE	0	0
2025-12-05	345	87.65	PUT	0	0	108.11	TRUE	0	0
2025-12-05	350	118.8	PUT	0	0	110.76	TRUE	0	0
2025-12-05	360	116.4	PUT	0	0	119.28	TRUE	0	0
2025-12-05	370	131.85	PUT	0	0	120.95	TRUE	0	0
2025-12-05	380	0	PUT	0	0	125.81	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	135.13	TRUE	0	0
2025-12-05	410	0	PUT	0	0	143.42	TRUE	0	0
2025-12-05	420	0	PUT	0	0	147.86	TRUE	0	0
2025-12-05	430	0	PUT	0	0	152.19	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	0	TRUE	0	0
2025-12-05	500	239.6	PUT	0	0	0	TRUE	0	0
2025-12-05	510	0	PUT	0	0	0	TRUE	0	0
2025-12-05	520	0	PUT	0	0	0	TRUE	0	0
2025-12-05	530	0	PUT	0	0	0	TRUE	0	0
2025-12-12	40	0	CALL	0	0	278.71	TRUE	0	0
2025-12-12	45	0	CALL	0	0	307.02	TRUE	0	0
2025-12-12	50	0	CALL	0	0	236.97	TRUE	0	0
2025-12-12	55	171.47	CALL	0	1	223.98	TRUE	0	0
2025-12-12	60	0	CALL	0	0	255.4	TRUE	0	0
2025-12-12	65	0	CALL	0	0	235.68	TRUE	0	0
2025-12-12	70	0	CALL	0	0	174.12	TRUE	0	0
2025-12-12	75	172.08	CALL	0	3	161.08	TRUE	0	0
2025-12-12	80	0	CALL	0	0	158.31	TRUE	0	0
2025-12-12	85	0	CALL	0	0	164.35	TRUE	0	0
2025-12-12	90	0	CALL	0	0	140.05	TRUE	0	0
2025-12-12	95	126.77	CALL	3	1	149.12	TRUE	126.77	0
2025-12-12	100	121.17	CALL	0	2	129.2	TRUE	0	0
2025-12-12	105	0	CALL	0	0	124.53	TRUE	0	0
2025-12-12	110	143.23	CALL	0	2	119.49	TRUE	0	0
2025-12-12	115	112.77	CALL	0	2	135.89	TRUE	0	0
2025-12-12	120	109.95	CALL	0	4	111.3	TRUE	0	0
2025-12-12	125	101.58	CALL	0	4	105.52	TRUE	0	0
2025-12-12	130	96	CALL	0	4	101.56	TRUE	0	0
2025-12-12	135	81.18	CALL	1	2	97.15	TRUE	-6.05	-0.07
2025-12-12	140	117.39	CALL	0	1	93.7	TRUE	0	0
2025-12-12	145	93.23	CALL	0	4	90.2	TRUE	0	0
2025-12-12	150	92.51	CALL	0	13	87.04	TRUE	0	0
2025-12-12	155	57.1	CALL	5	1	81.62	TRUE	57.1	0
2025-12-12	160	52.05	CALL	1	19	79.5	TRUE	52.05	0
2025-12-12	165	46.45	CALL	1	14	77.22	TRUE	-11.68	-0.2
2025-12-12	170	42.79	CALL	5	7	76.36	TRUE	-11.41	-0.21
2025-12-12	175	39.45	CALL	2	10	74.12	TRUE	-11.6	-0.23
2025-12-12	180	33.79	CALL	88	80	73.72	TRUE	-10.81	-0.24
2025-12-12	185	27.55	CALL	28	8	69.77	TRUE	-22.43	-0.45
2025-12-12	190	27.15	CALL	167	180	68.51	TRUE	-10.35	-0.28
2025-12-12	195	19.98	CALL	33	20	68.78	TRUE	-12.32	-0.38
2025-12-12	200	16.87	CALL	363	844	67.44	TRUE	-9.86	-0.37
2025-12-12	205	13.95	CALL	67	38	66.54	TRUE	-9.5	-0.41
2025-12-12	210	11.49	CALL	225	57	65.55	FALSE	-9.81	-0.46
2025-12-12	215	9.3	CALL	260	64	64.72	FALSE	-8.77	-0.49
2025-12-12	220	7.56	CALL	349	752	63.51	FALSE	-8.34	-0.52
2025-12-12	225	7.15	CALL	439	245	63.28	FALSE	-6.2	-0.46
2025-12-12	230	4.79	CALL	770	543	62.8	FALSE	-6.39	-0.57
2025-12-12	235	3.74	CALL	538	708	62.42	FALSE	-5.46	-0.59
2025-12-12	240	2.89	CALL	312	684	62.09	FALSE	-4.56	-0.61
2025-12-12	245	2.25	CALL	335	884	62.13	FALSE	-3.85	-0.63
2025-12-12	250	1.72	CALL	472	2667	61.99	FALSE	-3.38	-0.66
2025-12-12	255	1.57	CALL	647	1567	62.23	FALSE	-2.38	-0.6
2025-12-12	260	1.02	CALL	390	1807	62.3	FALSE	-2.08	-0.67
2025-12-12	265	0.85	CALL	255	438	62.79	FALSE	-1.59	-0.65
2025-12-12	270	0.6	CALL	124	637	62.75	FALSE	-1.46	-0.71
2025-12-12	275	0.49	CALL	164	497	63.72	FALSE	-1.08	-0.69
2025-12-12	280	0.4	CALL	133	310	64.63	FALSE	-0.88	-0.69
2025-12-12	285	0.35	CALL	60	291	64.96	FALSE	-0.65	-0.65
2025-12-12	290	0.25	CALL	654	340	65.67	FALSE	-0.58	-0.7
2025-12-12	295	0.23	CALL	236	585	67.59	FALSE	-0.46	-0.67
2025-12-12	300	0.16	CALL	54	473	66.84	FALSE	-0.37	-0.7
2025-12-12	305	0.18	CALL	34	78	67.84	FALSE	-0.38	-0.68
2025-12-12	310	0.17	CALL	63	288	68.49	FALSE	-0.19	-0.53
2025-12-12	315	0.17	CALL	12	184	69.15	FALSE	-0.11	-0.39
2025-12-12	320	0.14	CALL	28	100	70.41	FALSE	-0.11	-0.44
2025-12-12	325	0.12	CALL	4	62	70.33	FALSE	-0.08	-0.4
2025-12-12	330	0.08	CALL	12	332	74.67	FALSE	-0.1	-0.56
2025-12-12	335	0.09	CALL	34	127	75.03	FALSE	-0.04	-0.31
2025-12-12	340	0.09	CALL	2	55	79.79	FALSE	-0.04	-0.31
2025-12-12	345	0.09	CALL	5	61	74.23	FALSE	-0.04	-0.31
2025-12-12	350	0.05	CALL	15	287	78.75	FALSE	-0.03	-0.38
2025-12-12	360	0.07	CALL	9	245	85.29	FALSE	0.04	1.33
2025-12-12	370	0.08	CALL	1	62	90.18	FALSE	0.04	1
2025-12-12	380	0.01	CALL	400	424	77.69	FALSE	-0.01	-0.5
2025-12-12	390	0.01	CALL	0	68	90.75	FALSE	0	0
2025-12-12	400	0.01	CALL	0	136	91.49	FALSE	0	0
2025-12-12	410	0.02	CALL	55	69	91.26	FALSE	-0.01	-0.33
2025-12-12	420	0.01	CALL	2	64	89.05	FALSE	0.01	0
2025-12-12	430	0.01	CALL	0	53	102.87	FALSE	0	0
2025-12-12	440	0.01	CALL	0	3	103.03	FALSE	0	0
2025-12-12	450	0.02	CALL	1	55	102.17	FALSE	0	0
2025-12-12	460	0.02	CALL	0	2	108.34	FALSE	0	0
2025-12-12	470	0.02	CALL	0	0	110.9	FALSE	0	0
2025-12-12	480	0.03	CALL	0	2	113.4	FALSE	0	0
2025-12-12	490	0.07	CALL	0	1	115.83	FALSE	0	0
2025-12-12	500	0.01	CALL	0	43	118.21	FALSE	0	0
2025-12-12	510	0.01	CALL	0	1	120.54	FALSE	0	0
2025-12-12	520	0.02	CALL	0	0	118.82	FALSE	0	0
2025-12-12	40	0	PUT	0	0	293.07	FALSE	0	0
2025-12-12	45	0	PUT	0	0	275.26	FALSE	0	0
2025-12-12	50	0	PUT	0	0	253.94	FALSE	0	0
2025-12-12	55	0	PUT	0	0	237.4	FALSE	0	0
2025-12-12	60	0	PUT	0	0	223.6	FALSE	0	0
2025-12-12	65	0	PUT	0	0	209.77	FALSE	0	0
2025-12-12	70	0.02	PUT	0	2	157.41	FALSE	0	0
2025-12-12	75	0.03	PUT	1	0	145.62	FALSE	0.03	0
2025-12-12	80	0.04	PUT	1	1	140.64	FALSE	0.04	0
2025-12-12	85	0.07	PUT	0	1	138.93	FALSE	0	0
2025-12-12	90	0.05	PUT	0	4	133.53	FALSE	0	0
2025-12-12	95	0.07	PUT	195	106	123.52	FALSE	-0.01	-0.13
2025-12-12	100	0.08	PUT	2	2	124.04	FALSE	-0.05	-0.38
2025-12-12	105	0.15	PUT	1	0	119.04	FALSE	0.15	0
2025-12-12	110	0.11	PUT	0	2	113.81	FALSE	0	0
2025-12-12	115	0.11	PUT	3	7	110.59	FALSE	0.11	0
2025-12-12	120	0.23	PUT	35	43	106.06	FALSE	0.05	0.28
2025-12-12	125	0.33	PUT	7	38	101.74	FALSE	0.07	0.27
2025-12-12	130	0.35	PUT	5	15	98.68	FALSE	0.13	0.59
2025-12-12	135	0.4	PUT	12	32	94.91	FALSE	0.07	0.21
2025-12-12	140	0.58	PUT	7	87	91.34	FALSE	0.15	0.35
2025-12-12	145	0.82	PUT	4	305	88.6	FALSE	0.35	0.74
2025-12-12	150	1	PUT	40	495	85.06	FALSE	0.35	0.54
2025-12-12	155	1.29	PUT	15	56	82.71	FALSE	0.54	0.72
2025-12-12	160	1.6	PUT	72	109	79.7	FALSE	0.67	0.72
2025-12-12	165	2.01	PUT	67	306	77.06	FALSE	1	0.99
2025-12-12	170	2.63	PUT	274	261	75.56	FALSE	1.39	1.12
2025-12-12	175	3.33	PUT	52	109	73.51	FALSE	1.76	1.12
2025-12-12	180	4.35	PUT	162	376	71.97	FALSE	2.43	1.27
2025-12-12	185	5.38	PUT	216	393	70.54	FALSE	2.81	1.09
2025-12-12	190	6.74	PUT	236	510	69.17	FALSE	3.22	0.91
2025-12-12	195	8.8	PUT	526	837	67.7	FALSE	4.85	1.23
2025-12-12	200	10.23	PUT	798	682	66.52	FALSE	5.23	1.05
2025-12-12	205	12.63	PUT	405	551	66.4	FALSE	6.28	0.99
2025-12-12	210	15	PUT	241	728	64.66	TRUE	7.1	0.9
2025-12-12	215	17.8	PUT	580	1541	63.58	TRUE	8.44	0.9
2025-12-12	220	21.04	PUT	282	562	63.27	TRUE	9.19	0.78
2025-12-12	225	24.33	PUT	233	637	61.75	TRUE	10.03	0.7
2025-12-12	230	28.1	PUT	138	617	61.45	TRUE	11.2	0.66
2025-12-12	235	32.15	PUT	70	482	61.56	TRUE	10.53	0.49
2025-12-12	240	36.19	PUT	51	549	60.17	TRUE	12.04	0.5
2025-12-12	245	37.41	PUT	87	278	60.96	TRUE	10.46	0.39
2025-12-12	250	41.27	PUT	67	476	60.75	TRUE	8.05	0.24
2025-12-12	255	49.6	PUT	22	187	57.91	TRUE	14.9	0.43
2025-12-12	260	54.25	PUT	22	205	55.56	TRUE	15.37	0.4
2025-12-12	265	54.41	PUT	9	231	61.31	TRUE	7.99	0.17
2025-12-12	270	60.73	PUT	2	121	61.4	TRUE	12.29	0.25
2025-12-12	275	47.78	PUT	1	7	61.65	TRUE	47.78	0
2025-12-12	280	73.86	PUT	6	4	61.32	TRUE	73.86	0
2025-12-12	285	60.9	PUT	15	5	64.3	TRUE	60.9	0
2025-12-12	290	58.54	PUT	0	7	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	68.02	TRUE	0	0
2025-12-12	300	93.84	PUT	2	17	70.75	TRUE	93.84	0
2025-12-12	305	0	PUT	0	0	73.43	TRUE	0	0
2025-12-12	310	98.8	PUT	100	30	76.05	TRUE	98.8	0
2025-12-12	315	0	PUT	0	0	78.62	TRUE	0	0
2025-12-12	320	80.84	PUT	0	1	81.15	TRUE	0	0
2025-12-12	325	92.78	PUT	0	0	83.62	TRUE	0	0
2025-12-12	330	0	PUT	0	0	86.06	TRUE	0	0
2025-12-12	335	0	PUT	0	0	88.45	TRUE	0	0
2025-12-12	340	0	PUT	0	0	90.8	TRUE	0	0
2025-12-12	345	0	PUT	0	0	93.11	TRUE	0	0
2025-12-12	350	0	PUT	0	0	95.38	TRUE	0	0
2025-12-12	360	0	PUT	0	0	99.82	TRUE	0	0
2025-12-12	370	0	PUT	0	0	104.12	TRUE	0	0
2025-12-12	380	0	PUT	0	0	108.3	TRUE	0	0
2025-12-12	390	0	PUT	0	0	115.32	TRUE	0	0
2025-12-12	400	168.75	PUT	1	0	116.29	TRUE	168.75	0
2025-12-12	410	0	PUT	0	0	120.13	TRUE	0	0
2025-12-12	420	0	PUT	0	0	123.87	TRUE	0	0
2025-12-12	430	0	PUT	0	0	127.52	TRUE	0	0
2025-12-12	440	0	PUT	0	0	131.08	TRUE	0	0
2025-12-12	450	0	PUT	0	0	137.72	TRUE	0	0
2025-12-12	460	0	PUT	0	0	162.93	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	510	0	PUT	0	0	0	TRUE	0	0
2025-12-12	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	220.03	CALL	0	338	0	TRUE	0	0
2025-12-19	30	206.3	CALL	0	163	221.28	TRUE	0	0
2025-12-19	35	199.75	CALL	0	17	0	TRUE	0	0
2025-12-19	40	176.24	CALL	0	18	204.21	TRUE	0	0
2025-12-19	45	174.11	CALL	0	317	0	TRUE	0	0
2025-12-19	50	211.4	CALL	0	689	185.19	TRUE	0	0
2025-12-19	55	186.95	CALL	0	176	167.12	TRUE	0	0
2025-12-19	60	162.15	CALL	0	332	0	TRUE	0	0
2025-12-19	65	184.5	CALL	0	179	144.29	TRUE	0	0
2025-12-19	70	173.35	CALL	0	249	139.04	TRUE	0	0
2025-12-19	75	154	CALL	0	377	139.3	TRUE	0	0
2025-12-19	80	131.3	CALL	7	862	145.74	TRUE	131.3	0
2025-12-19	85	126.57	CALL	2	633	132.8	TRUE	126.57	0
2025-12-19	90	159.3	CALL	0	1082	132.57	TRUE	0	0
2025-12-19	95	150.35	CALL	0	8931	127.07	TRUE	0	0
2025-12-19	100	110.83	CALL	9	4234	122.96	TRUE	-11.3	-0.09
2025-12-19	105	107.5	CALL	2	3662	115.95	TRUE	107.5	0
2025-12-19	110	102.35	CALL	3	2033	113.71	TRUE	-11.64	-0.1
2025-12-19	115	98.43	CALL	6	3169	107.87	TRUE	-9.37	-0.09
2025-12-19	120	86.94	CALL	12	5443	103.46	TRUE	-16.66	-0.16
2025-12-19	125	86.85	CALL	10	5243	94.88	TRUE	-10.91	-0.11
2025-12-19	130	76.25	CALL	30	3288	94.22	TRUE	-15.13	-0.17
2025-12-19	135	72.08	CALL	19	3600	86.15	TRUE	-16.42	-0.19
2025-12-19	140	67.52	CALL	84	3784	88.48	TRUE	-15.88	-0.19
2025-12-19	145	66.23	CALL	43	2076	81.67	TRUE	-12.97	-0.16
2025-12-19	150	58.1	CALL	68	6400	83.22	TRUE	-16.87	-0.23
2025-12-19	155	53.19	CALL	62	4514	77.36	TRUE	-14.43	-0.21
2025-12-19	160	51.83	CALL	93	5526	77.67	TRUE	-13.43	-0.21
2025-12-19	165	45.93	CALL	49	6229	73.89	TRUE	-14.62	-0.24
2025-12-19	170	40	CALL	165	5549	72.56	TRUE	-15.9	-0.28
2025-12-19	175	36.1	CALL	100	3122	72.57	TRUE	-14.2	-0.28
2025-12-19	180	32.1	CALL	134	13405	70.72	TRUE	-14.72	-0.31
2025-12-19	185	28.35	CALL	103	3870	69.31	TRUE	-14.97	-0.35
2025-12-19	190	24.83	CALL	260	9785	68.05	TRUE	-11.5	-0.32
2025-12-19	195	21.6	CALL	78	2601	67.12	TRUE	-13	-0.38
2025-12-19	200	18.53	CALL	534	8448	65.82	TRUE	-12.07	-0.39
2025-12-19	210	13.25	CALL	1010	7175	63.71	FALSE	-10.45	-0.44
2025-12-19	220	9.25	CALL	3500	9412	62.71	FALSE	-8.5	-0.48
2025-12-19	230	6.2	CALL	5349	9869	61.68	FALSE	-6.7	-0.52
2025-12-19	240	4.07	CALL	3363	9420	61.17	FALSE	-5.03	-0.55
2025-12-19	250	2.62	CALL	4715	11558	60.94	FALSE	-3.68	-0.58
2025-12-19	260	1.65	CALL	6885	13317	60.79	FALSE	-2.71	-0.62
2025-12-19	270	1.04	CALL	7885	10686	60.96	FALSE	-1.9	-0.65
2025-12-19	280	0.68	CALL	2877	5830	61.72	FALSE	-1.32	-0.66
2025-12-19	290	0.44	CALL	2311	11349	62.35	FALSE	-0.92	-0.68
2025-12-19	300	0.3	CALL	3424	10931	63.46	FALSE	-0.66	-0.69
2025-12-19	310	0.2	CALL	669	2331	64.28	FALSE	-0.45	-0.69
2025-12-19	320	0.14	CALL	1025	16585	65.42	FALSE	-0.32	-0.7
2025-12-19	330	0.1	CALL	292	6295	66.6	FALSE	-0.19	-0.66
2025-12-19	340	0.08	CALL	119	914	68.51	FALSE	-0.15	-0.65
2025-12-19	350	0.06	CALL	1414	4959	69.79	FALSE	-0.11	-0.65
2025-12-19	360	0.05	CALL	128	3955	71.7	FALSE	-0.07	-0.58
2025-12-19	370	0.03	CALL	41	1703	71.25	FALSE	-0.06	-0.67
2025-12-19	380	0.04	CALL	28	2057	76.12	FALSE	-0.04	-0.5
2025-12-19	390	0.03	CALL	1008	9013	76.91	FALSE	0	0
2025-12-19	400	0.03	CALL	26	2002	79.61	FALSE	-0.02	-0.4
2025-12-19	410	0.03	CALL	82	439	82.23	FALSE	0.02	2
2025-12-19	420	0.03	CALL	4	722	84.77	FALSE	0	0
2025-12-19	430	0.03	CALL	12	211	87.25	FALSE	-0.01	-0.25
2025-12-19	440	0.02	CALL	0	492	89.66	FALSE	0	0
2025-12-19	450	0.02	CALL	0	1366	92	FALSE	0	0
2025-12-19	460	0.02	CALL	0	492	96.7	FALSE	0	0
2025-12-19	470	0.02	CALL	0	1408	88.43	FALSE	0	0
2025-12-19	480	0.01	CALL	2	980	90.45	FALSE	0	0
2025-12-19	490	0.03	CALL	0	110	97.5	FALSE	0	0
2025-12-19	500	0.01	CALL	0	526	94.37	FALSE	0	0
2025-12-19	510	0.04	CALL	0	53	101.49	FALSE	0	0
2025-12-19	520	0.01	CALL	0	44	111.73	FALSE	0	0
2025-12-19	530	0.02	CALL	0	552	131.27	FALSE	0	0
2025-12-19	25	0.04	PUT	0	3138	325.46	FALSE	0	0
2025-12-19	30	0.05	PUT	0	742	321.32	FALSE	0	0
2025-12-19	35	0.02	PUT	0	250	295.38	FALSE	0	0
2025-12-19	40	0.01	PUT	0	2114	229.45	FALSE	0	0
2025-12-19	45	0.01	PUT	0	2029	181.69	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1031	175.69	FALSE	0	0
2025-12-19	55	0.05	PUT	2	1678	172.53	FALSE	0.05	0
2025-12-19	60	0.07	PUT	0	3010	155.96	FALSE	0	0
2025-12-19	65	0.04	PUT	1	2854	148.11	FALSE	0.04	0
2025-12-19	70	0.03	PUT	6	5237	135.18	FALSE	0.03	0
2025-12-19	75	0.03	PUT	1	7005	137.19	FALSE	-0.01	-0.25
2025-12-19	80	0.04	PUT	0	11215	136.74	FALSE	0	0
2025-12-19	85	0.1	PUT	3	5263	127.09	FALSE	0.03	0.43
2025-12-19	90	0.1	PUT	42	8801	119.41	FALSE	0	0
2025-12-19	95	0.14	PUT	26	4241	116.82	FALSE	0.06	0.75
2025-12-19	100	0.18	PUT	270	13461	113.28	FALSE	0.04	0.29
2025-12-19	105	0.21	PUT	59	6695	108.52	FALSE	0.05	0.31
2025-12-19	110	0.25	PUT	7	7639	104.24	FALSE	0.04	0.19
2025-12-19	115	0.32	PUT	105	6268	101.22	FALSE	0.07	0.28
2025-12-19	120	0.4	PUT	548	8426	98.02	FALSE	0.1	0.33
2025-12-19	125	0.51	PUT	108	5974	95.3	FALSE	0.19	0.59
2025-12-19	130	0.61	PUT	196	6397	91.67	FALSE	0.23	0.61
2025-12-19	135	0.74	PUT	262	10509	88.39	FALSE	0.22	0.42
2025-12-19	140	0.93	PUT	1381	6947	85.84	FALSE	0.33	0.55
2025-12-19	145	1.13	PUT	446	7601	82.8	FALSE	0.38	0.51
2025-12-19	150	1.4	PUT	710	9957	80.24	FALSE	0.65	0.87
2025-12-19	155	1.75	PUT	567	4276	77.97	FALSE	0.83	0.9
2025-12-19	160	2.2	PUT	431	3919	75.99	FALSE	1.1	1
2025-12-19	165	2.82	PUT	323	4081	74.15	FALSE	1.46	1.07
2025-12-19	170	3.5	PUT	788	3184	72.81	FALSE	1.81	1.07
2025-12-19	175	4.31	PUT	906	3577	70.96	FALSE	2.2	1.04
2025-12-19	180	5.35	PUT	1961	11046	69.58	FALSE	2.79	1.09
2025-12-19	185	6.6	PUT	1001	2938	68.34	FALSE	3.35	1.03
2025-12-19	190	8.05	PUT	8728	8250	67.06	FALSE	3.95	0.96
2025-12-19	195	9.75	PUT	2346	7133	65.91	FALSE	4.65	0.91
2025-12-19	200	11.75	PUT	4940	7479	65.01	FALSE	5.5	0.88
2025-12-19	210	16.48	PUT	5775	13253	63.03	TRUE	7.18	0.77
2025-12-19	220	22.3	PUT	2160	7209	61.9	TRUE	8.93	0.67
2025-12-19	230	29.28	PUT	1225	9344	60.16	TRUE	10.73	0.58
2025-12-19	240	37.15	PUT	434	4843	59.28	TRUE	12.08	0.48
2025-12-19	250	46	PUT	1093	3729	60.66	TRUE	14.6	0.47
2025-12-19	260	55.78	PUT	94	1782	61.26	TRUE	15.88	0.4
2025-12-19	270	64.95	PUT	18	791	66.2	TRUE	16.3	0.34
2025-12-19	280	72.63	PUT	60	365	63.04	TRUE	13.11	0.22
2025-12-19	290	83.49	PUT	32	186	63.61	TRUE	14	0.2
2025-12-19	300	85.8	PUT	79	373	65.68	TRUE	19.39	0.29
2025-12-19	310	76.5	PUT	0	213	72.82	TRUE	0	0
2025-12-19	320	111.51	PUT	4200	310	0	TRUE	18.48	0.2
2025-12-19	330	122.58	PUT	1349	71	0	TRUE	122.58	0
2025-12-19	340	114	PUT	0	0	85.35	TRUE	0	0
2025-12-19	350	141.78	PUT	1	1	93.85	TRUE	141.78	0
2025-12-19	360	151.8	PUT	1	0	98.96	TRUE	151.8	0
2025-12-19	370	138.5	PUT	2	1	97.63	TRUE	138.5	0
2025-12-19	380	171.35	PUT	46	3	0	TRUE	171.35	0
2025-12-19	390	163.84	PUT	0	0	106.49	TRUE	0	0
2025-12-19	400	161.1	PUT	0	0	108.82	TRUE	0	0
2025-12-19	410	181.51	PUT	0	0	112.35	TRUE	0	0
2025-12-19	420	179.87	PUT	0	0	115.79	TRUE	0	0
2025-12-19	430	0	PUT	0	0	119.13	TRUE	0	0
2025-12-19	440	0	PUT	0	0	122.4	TRUE	0	0
2025-12-19	450	0	PUT	0	0	125.59	TRUE	0	0
2025-12-19	460	0	PUT	0	0	128.69	TRUE	0	0
2025-12-19	470	0	PUT	0	0	131.7	TRUE	0	0
2025-12-19	480	223.3	PUT	0	0	134.64	TRUE	0	0
2025-12-19	490	0	PUT	0	0	139.02	TRUE	0	0
2025-12-19	500	0	PUT	0	0	140.33	TRUE	0	0
2025-12-19	510	0	PUT	0	0	143.09	TRUE	0	0
2025-12-19	520	0	PUT	0	0	151.21	TRUE	0	0
2025-12-19	530	271.55	PUT	0	0	153.92	TRUE	0	0
2025-12-26	40	0	CALL	0	0	0	TRUE	0	0
2025-12-26	45	0	CALL	0	0	191.73	TRUE	0	0
2025-12-26	50	0	CALL	0	0	0	TRUE	0	0
2025-12-26	55	0	CALL	0	0	135.4	TRUE	0	0
2025-12-26	60	0	CALL	0	0	142.39	TRUE	0	0
2025-12-26	65	0	CALL	0	0	141.25	TRUE	0	0
2025-12-26	70	0	CALL	0	0	120.1	TRUE	0	0
2025-12-26	75	156.8	CALL	0	1	121.5	TRUE	0	0
2025-12-26	80	0	CALL	0	0	123.1	TRUE	0	0
2025-12-26	85	0	CALL	0	0	119.09	TRUE	0	0
2025-12-26	90	0	CALL	0	0	114.7	TRUE	0	0
2025-12-26	95	0	CALL	0	0	111.85	TRUE	0	0
2025-12-26	100	125.9	CALL	0	4	106.91	TRUE	0	0
2025-12-26	105	0	CALL	0	0	104.42	TRUE	0	0
2025-12-26	110	113.65	CALL	0	8	101.25	TRUE	0	0
2025-12-26	115	93.33	CALL	2	1	126.45	TRUE	93.33	0
2025-12-26	120	94.24	CALL	5	10	94.45	TRUE	94.24	0
2025-12-26	125	98.05	CALL	0	1	91.47	TRUE	0	0
2025-12-26	130	105.4	CALL	0	7	88.06	TRUE	0	0
2025-12-26	135	88.03	CALL	0	2	81.58	TRUE	0	0
2025-12-26	140	0	CALL	0	0	79.21	TRUE	0	0
2025-12-26	145	74.8	CALL	1	1	78.98	TRUE	-2.78	-0.04
2025-12-26	150	62	CALL	10	0	76.73	TRUE	62	0
2025-12-26	155	54.65	CALL	17	0	72.15	TRUE	54.65	0
2025-12-26	160	65.69	CALL	0	15	73.55	TRUE	0	0
2025-12-26	165	61	CALL	0	29	70.86	TRUE	0	0
2025-12-26	170	41.81	CALL	17	6	70.08	TRUE	-15.19	-0.27
2025-12-26	175	56.36	CALL	0	7	69.07	TRUE	0	0
2025-12-26	180	32.49	CALL	26	4	64.91	TRUE	32.49	0
2025-12-26	185	32	CALL	4	23	64.79	TRUE	-14.9	-0.32
2025-12-26	190	28.93	CALL	283	23	64.58	TRUE	-10.12	-0.26
2025-12-26	195	22.65	CALL	9	19	64.21	TRUE	-15.45	-0.41
2025-12-26	200	21.43	CALL	88	25	62.99	TRUE	-10.28	-0.32
2025-12-26	205	16.75	CALL	39	24	61.65	TRUE	-9.66	-0.37
2025-12-26	210	14.5	CALL	257	20	61.71	FALSE	-9.75	-0.4
2025-12-26	215	13.77	CALL	176	37	60.93	FALSE	-7.86	-0.36
2025-12-26	220	10.3	CALL	331	83	60.21	FALSE	-8.65	-0.46
2025-12-26	225	8.7	CALL	560	386	60.09	FALSE	-7.9	-0.48
2025-12-26	230	7.15	CALL	668	328	59.31	FALSE	-7	-0.49
2025-12-26	235	5.92	CALL	114	265	59.05	FALSE	-6.08	-0.51
2025-12-26	240	4.85	CALL	237	258	58.7	FALSE	-5.45	-0.53
2025-12-26	245	3.9	CALL	325	534	58.14	FALSE	-4.88	-0.56
2025-12-26	250	3.2	CALL	411	1849	58.16	FALSE	-4.25	-0.57
2025-12-26	255	2.67	CALL	121	331	58.57	FALSE	-3.67	-0.58
2025-12-26	260	2.17	CALL	243	437	58.55	FALSE	-2.84	-0.57
2025-12-26	265	1.75	CALL	142	614	58.48	FALSE	-2.64	-0.6
2025-12-26	270	1.4	CALL	802	809	58.9	FALSE	-2.15	-0.61
2025-12-26	275	1.16	CALL	103	180	58.76	FALSE	-1.94	-0.63
2025-12-26	280	0.96	CALL	180	235	59.14	FALSE	-1.63	-0.63
2025-12-26	285	0.94	CALL	266	220	59.15	FALSE	-1.17	-0.55
2025-12-26	290	0.63	CALL	2225	235	59.41	FALSE	-1.12	-0.64
2025-12-26	295	0.54	CALL	39	88	60.14	FALSE	-0.91	-0.63
2025-12-26	300	0.47	CALL	403	923	60.44	FALSE	-0.83	-0.64
2025-12-26	305	0.41	CALL	27	102	60.56	FALSE	-0.67	-0.62
2025-12-26	310	0.31	CALL	340	79	61.24	FALSE	-0.58	-0.65
2025-12-26	315	0.46	CALL	8	24	61.5	FALSE	-0.33	-0.42
2025-12-26	320	0.28	CALL	69	95	61.95	FALSE	-0.39	-0.58
2025-12-26	325	0.27	CALL	4	66	62.32	FALSE	-0.26	-0.49
2025-12-26	330	0.27	CALL	26	67	62.64	FALSE	-0.16	-0.37
2025-12-26	335	0.23	CALL	8	27	63.24	FALSE	-0.4	-0.63
2025-12-26	340	0.12	CALL	4	17	64.28	FALSE	-0.21	-0.64
2025-12-26	345	0.3	CALL	0	8	64.15	FALSE	0	0
2025-12-26	350	0.12	CALL	19	125	67.47	FALSE	-0.17	-0.59
2025-12-26	360	0.05	CALL	4	111	64.26	FALSE	-0.14	-0.74
2025-12-26	370	0.05	CALL	4	364	67.03	FALSE	-0.09	-0.64
2025-12-26	380	0.05	CALL	7	72	69.71	FALSE	0.05	0
2025-12-26	390	0.01	CALL	4	107	62.9	FALSE	-0.04	-0.8
2025-12-26	400	0.07	CALL	7	12	77.34	FALSE	0.04	1.33
2025-12-26	410	0.03	CALL	5	53	73.71	FALSE	-0.03	-0.5
2025-12-26	420	0.03	CALL	3	304	76	FALSE	0	0
2025-12-26	430	0.03	CALL	2	18	78.22	FALSE	0.03	0
2025-12-26	440	0.04	CALL	2	9	82.46	FALSE	0.04	0
2025-12-26	450	0.02	CALL	2	7	79.72	FALSE	0.02	0
2025-12-26	460	0.03	CALL	0	10	88.48	FALSE	0	0
2025-12-26	470	0.07	CALL	0	44	107.14	FALSE	0	0
2025-12-26	480	0.07	CALL	0	6	116.33	FALSE	0	0
2025-12-26	490	0	CALL	0	0	118.66	FALSE	0	0
2025-12-26	500	0.05	CALL	0	2	105.01	FALSE	0	0
2025-12-26	40	0	PUT	0	0	248.05	FALSE	0	0
2025-12-26	45	0	PUT	0	0	230.51	FALSE	0	0
2025-12-26	50	0	PUT	0	0	212.63	FALSE	0	0
2025-12-26	55	0	PUT	0	0	195.72	FALSE	0	0
2025-12-26	60	0	PUT	0	0	178.58	FALSE	0	0
2025-12-26	65	0	PUT	0	0	159.43	FALSE	0	0
2025-12-26	70	0	PUT	0	0	145.53	FALSE	0	0
2025-12-26	75	0	PUT	0	0	131.38	FALSE	0	0
2025-12-26	80	0	PUT	0	0	133.97	FALSE	0	0
2025-12-26	85	0	PUT	0	0	129.56	FALSE	0	0
2025-12-26	90	0	PUT	0	0	113.15	FALSE	0	0
2025-12-26	95	0.21	PUT	1	2	110.63	FALSE	0.09	0.75
2025-12-26	100	0.22	PUT	3	0	104.57	FALSE	0.07	0.47
2025-12-26	105	0.28	PUT	7	2	101.55	FALSE	0.11	0.65
2025-12-26	110	0.3	PUT	9	8	96.2	FALSE	0.3	0
2025-12-26	115	0.32	PUT	1	27	94.74	FALSE	0.32	0
2025-12-26	120	0.5	PUT	11	3	91.41	FALSE	0.5	0
2025-12-26	125	0.52	PUT	42	399	85.95	FALSE	0.14	0.37
2025-12-26	130	0.75	PUT	29	38	85.65	FALSE	0.25	0.5
2025-12-26	135	0.83	PUT	118	17	83.17	FALSE	0.24	0.41
2025-12-26	140	1.08	PUT	35	25	79.67	FALSE	0.43	0.66
2025-12-26	145	1.33	PUT	19	159	77.29	FALSE	0.5	0.6
2025-12-26	150	1.58	PUT	49	44	75.28	FALSE	0.61	0.63
2025-12-26	155	2.06	PUT	82	57	73.31	FALSE	0.96	0.87
2025-12-26	160	2.53	PUT	87	61	71.27	FALSE	1.15	0.83
2025-12-26	165	3.2	PUT	45	48	70.06	FALSE	1.51	0.89
2025-12-26	170	3.95	PUT	35	103	68.52	FALSE	1.75	0.8
2025-12-26	175	4.97	PUT	72	117	67.21	FALSE	2.4	0.93
2025-12-26	180	5.97	PUT	170	342	65.94	FALSE	2.84	0.91
2025-12-26	185	7.31	PUT	186	172	64.99	FALSE	3.48	0.91
2025-12-26	190	8.82	PUT	2741	2777	63.87	FALSE	3.92	0.8
2025-12-26	195	10.45	PUT	118	293	62.99	FALSE	4.85	0.87
2025-12-26	200	12.6	PUT	362	635	62.06	FALSE	5.55	0.79
2025-12-26	205	14.9	PUT	137	1152	61.37	FALSE	6.35	0.74
2025-12-26	210	17.4	PUT	185	296	60.49	TRUE	7.25	0.71
2025-12-26	215	20.35	PUT	86	406	60.41	TRUE	8.2	0.67
2025-12-26	220	23.42	PUT	270	479	59.88	TRUE	9.07	0.63
2025-12-26	225	25.5	PUT	135	802	61.01	TRUE	8.4	0.49
2025-12-26	230	29.91	PUT	127	575	60.49	TRUE	10.84	0.57
2025-12-26	235	33.92	PUT	88	438	58.06	TRUE	9.92	0.41
2025-12-26	240	37.62	PUT	95	704	56.39	TRUE	12.02	0.47
2025-12-26	245	40.98	PUT	18	138	57.68	TRUE	11.83	0.41
2025-12-26	250	43.74	PUT	20	215	56.75	TRUE	11.24	0.35
2025-12-26	255	47.59	PUT	1	186	59.04	TRUE	10.79	0.29
2025-12-26	260	55.45	PUT	3	195	58.54	TRUE	12.85	0.3
2025-12-26	265	37.88	PUT	0	29	58.38	TRUE	0	0
2025-12-26	270	41.85	PUT	0	53	58.18	TRUE	0	0
2025-12-26	275	30.13	PUT	0	111	59.96	TRUE	0	0
2025-12-26	280	70.79	PUT	2	33	61.85	TRUE	70.79	0
2025-12-26	285	0	PUT	0	0	62.02	TRUE	0	0
2025-12-26	290	0	PUT	0	0	63.79	TRUE	0	0
2025-12-26	295	56.15	PUT	0	10	60.52	TRUE	0	0
2025-12-26	300	76.9	PUT	0	31	62.04	TRUE	0	0
2025-12-26	305	58.95	PUT	0	1	67.41	TRUE	0	0
2025-12-26	310	0	PUT	0	0	66.56	TRUE	0	0
2025-12-26	315	0	PUT	0	0	69.64	TRUE	0	0
2025-12-26	320	0	PUT	0	0	70.91	TRUE	0	0
2025-12-26	325	116.35	PUT	310	32	73.02	TRUE	116.35	0
2025-12-26	330	124.5	PUT	180	20	85.92	TRUE	15.53	0.14
2025-12-26	335	126.35	PUT	480	35	77.13	TRUE	126.35	0
2025-12-26	340	0	PUT	0	0	79.13	TRUE	0	0
2025-12-26	345	0	PUT	0	0	81.09	TRUE	0	0
2025-12-26	350	0	PUT	0	0	83.03	TRUE	0	0
2025-12-26	360	0	PUT	0	0	86.77	TRUE	0	0
2025-12-26	370	123.91	PUT	0	0	97.04	TRUE	0	0
2025-12-26	380	0	PUT	0	0	93.91	TRUE	0	0
2025-12-26	390	0	PUT	0	0	97.33	TRUE	0	0
2025-12-26	400	0	PUT	0	0	100.64	TRUE	0	0
2025-12-26	410	0	PUT	0	0	103.87	TRUE	0	0
2025-12-26	420	0	PUT	0	0	107.01	TRUE	0	0
2025-12-26	430	0	PUT	0	0	108.43	TRUE	0	0
2025-12-26	440	0	PUT	0	0	113.05	TRUE	0	0
2025-12-26	450	0	PUT	0	0	115.96	TRUE	0	0
2025-12-26	460	0	PUT	0	0	118.8	TRUE	0	0
2025-12-26	470	0	PUT	0	0	126.99	TRUE	0	0
2025-12-26	480	0	PUT	0	0	129.77	TRUE	0	0
2025-12-26	490	0	PUT	0	0	132.49	TRUE	0	0
2025-12-26	500	261.5	PUT	0	0	131.13	TRUE	0	0
2026-01-02	40	0	CALL	0	0	0	TRUE	0	0
2026-01-02	45	0	CALL	0	0	0	TRUE	0	0
2026-01-02	50	182.97	CALL	0	0	149.4	TRUE	0	0
2026-01-02	55	0	CALL	0	0	0	TRUE	0	0
2026-01-02	60	184.2	CALL	0	2	0	TRUE	0	0
2026-01-02	65	0	CALL	0	0	114.87	TRUE	0	0
2026-01-02	70	0	CALL	0	0	121.6	TRUE	0	0
2026-01-02	75	0	CALL	0	0	121.39	TRUE	0	0
2026-01-02	80	0	CALL	0	0	111.28	TRUE	0	0
2026-01-02	85	0	CALL	0	0	114.04	TRUE	0	0
2026-01-02	90	0	CALL	0	0	110.58	TRUE	0	0
2026-01-02	95	0	CALL	0	0	104.03	TRUE	0	0
2026-01-02	100	132.5	CALL	1	1	102.64	TRUE	10.89	0.09
2026-01-02	105	0	CALL	0	0	96.44	TRUE	0	0
2026-01-02	110	142.81	CALL	0	7	94.12	TRUE	0	0
2026-01-02	115	108.96	CALL	0	0	91.92	TRUE	0	0
2026-01-02	120	0	CALL	0	0	84.75	TRUE	0	0
2026-01-02	125	89.77	CALL	2	0	82.79	TRUE	89.77	0
2026-01-02	130	0	CALL	0	0	79.74	TRUE	0	0
2026-01-02	135	95.38	CALL	0	2	81.05	TRUE	0	0
2026-01-02	140	73.42	CALL	3	0	78.27	TRUE	73.42	0
2026-01-02	145	63.3	CALL	7	0	74	TRUE	63.3	0
2026-01-02	150	59.85	CALL	15	10	71.44	TRUE	-17.15	-0.22
2026-01-02	155	75.21	CALL	0	18	72.68	TRUE	0	0
2026-01-02	160	70	CALL	0	1	70.75	TRUE	0	0
2026-01-02	165	69.67	CALL	0	2	69.51	TRUE	0	0
2026-01-02	170	42.7	CALL	6	10	66.42	TRUE	42.7	0
2026-01-02	175	38.35	CALL	18	3	70.06	TRUE	38.35	0
2026-01-02	180	37.79	CALL	8	11	65.94	TRUE	37.79	0
2026-01-02	185	53.01	CALL	0	5	64.61	TRUE	0	0
2026-01-02	190	30.81	CALL	2	10	62.36	TRUE	-8.19	-0.21
2026-01-02	195	26.35	CALL	35	11	62.44	TRUE	-8.13	-0.24
2026-01-02	200	20.53	CALL	30	35	61.65	TRUE	-11.47	-0.36
2026-01-02	205	18.05	CALL	21	24	60.79	TRUE	-10.1	-0.36
2026-01-02	210	15.57	CALL	96	26	60.01	FALSE	-9.03	-0.37
2026-01-02	215	13.35	CALL	133	5	59.35	FALSE	-9.4	-0.41
2026-01-02	220	11.5	CALL	113	93	59.24	FALSE	-8.64	-0.43
2026-01-02	225	9.55	CALL	198	132	58.82	FALSE	-8.56	-0.47
2026-01-02	230	8.24	CALL	137	552	58.36	FALSE	-7.26	-0.47
2026-01-02	235	6.85	CALL	235	85	57.73	FALSE	-6.5	-0.49
2026-01-02	240	5.8	CALL	260	190	57.8	FALSE	-5.84	-0.5
2026-01-02	245	4.85	CALL	67	159	57.66	FALSE	-5.1	-0.51
2026-01-02	250	4	CALL	162	138	57.34	FALSE	-4.5	-0.53
2026-01-02	255	3.36	CALL	42	265	57.49	FALSE	-3.74	-0.53
2026-01-02	260	2.85	CALL	98	160	57.85	FALSE	-3.25	-0.53
2026-01-02	265	2.44	CALL	51	66	57.59	FALSE	-2.71	-0.53
2026-01-02	270	1.98	CALL	1068	746	58.05	FALSE	-2.54	-0.56
2026-01-02	275	1.58	CALL	66	83	57.58	FALSE	-2.27	-0.59
2026-01-02	280	1.57	CALL	249	299	58.01	FALSE	-1.65	-0.51
2026-01-02	285	1.3	CALL	17	22	58.12	FALSE	-1.36	-0.51
2026-01-02	290	0.92	CALL	111	36	58.26	FALSE	-1.37	-0.6
2026-01-02	295	0.77	CALL	39	17	58.52	FALSE	-1.15	-0.6
2026-01-02	300	0.62	CALL	498	42	58.37	FALSE	-1.26	-0.67
2026-01-02	305	1.15	CALL	7	13	59.21	FALSE	-0.56	-0.33
2026-01-02	310	0.42	CALL	96	10	58.59	FALSE	-0.8	-0.66
2026-01-02	315	1.46	CALL	0	14	59.67	FALSE	0	0
2026-01-02	320	0.52	CALL	11	251	60.1	FALSE	-0.35	-0.4
2026-01-02	325	0.43	CALL	15	26	60.42	FALSE	-0.39	-0.48
2026-01-02	330	0.84	CALL	0	42	60.64	FALSE	0	0
2026-01-02	335	0.33	CALL	1	1	61.16	FALSE	0.33	0
2026-01-02	340	1.14	CALL	0	3	61.49	FALSE	0	0
2026-01-02	345	0	CALL	0	0	61.58	FALSE	0	0
2026-01-02	350	0.1	CALL	402	7	60.39	FALSE	-0.25	-0.71
2026-01-02	360	0.16	CALL	1	2	62.8	FALSE	-0.11	-0.41
2026-01-02	370	0.09	CALL	3	18	65.09	FALSE	-0.09	-0.5
2026-01-02	380	0.4	CALL	0	11	64.31	FALSE	0	0
2026-01-02	390	0.01	CALL	3	61	57.49	FALSE	-0.11	-0.92
2026-01-02	400	0.05	CALL	68	120	68.39	FALSE	-0.12	-0.71
2026-01-02	410	0.04	CALL	2	0	69.16	FALSE	0.04	0
2026-01-02	420	0.07	CALL	0	14	92.91	FALSE	0	0
2026-01-02	430	0	CALL	0	0	95.43	FALSE	0	0
2026-01-02	440	0.02	CALL	0	1	97.57	FALSE	0	0
2026-01-02	450	0.05	CALL	0	2	99.94	FALSE	0	0
2026-01-02	460	0.03	CALL	0	1	98.35	FALSE	0	0
2026-01-02	470	0.03	CALL	0	0	104.5	FALSE	0	0
2026-01-02	480	0.03	CALL	0	1	106.7	FALSE	0	0
2026-01-02	490	0	CALL	0	0	108.49	FALSE	0	0
2026-01-02	500	0.02	CALL	0	16	104.08	FALSE	0	0
2026-01-02	40	0	PUT	0	0	227.06	FALSE	0	0
2026-01-02	45	0	PUT	0	0	211.75	FALSE	0	0
2026-01-02	50	0	PUT	0	0	198.16	FALSE	0	0
2026-01-02	55	0	PUT	0	0	174.51	FALSE	0	0
2026-01-02	60	0	PUT	0	0	174.81	FALSE	0	0
2026-01-02	65	0	PUT	0	0	149.92	FALSE	0	0
2026-01-02	70	0	PUT	0	0	155.67	FALSE	0	0
2026-01-02	75	0	PUT	0	0	125.21	FALSE	0	0
2026-01-02	80	0	PUT	0	0	119.48	FALSE	0	0
2026-01-02	85	0	PUT	0	0	110.67	FALSE	0	0
2026-01-02	90	0.16	PUT	1	1	104.03	FALSE	0.04	0.33
2026-01-02	95	0.19	PUT	2	1	99.97	FALSE	0.11	1.38
2026-01-02	100	0.26	PUT	12	2	98.03	FALSE	0.18	2.25
2026-01-02	105	0.29	PUT	10	0	96.55	FALSE	0.29	0
2026-01-02	110	0.41	PUT	0	1	93.14	FALSE	0	0
2026-01-02	115	0.25	PUT	11	0	94.87	FALSE	0.25	0
2026-01-02	120	0.57	PUT	2	0	91.29	FALSE	0.57	0
2026-01-02	125	0.74	PUT	15	4	83.91	FALSE	0.24	0.48
2026-01-02	130	0.95	PUT	44	74	82.21	FALSE	0.3	0.46
2026-01-02	135	1.07	PUT	15	1	78.47	FALSE	0.5	0.88
2026-01-02	140	1.33	PUT	23	4	76.48	FALSE	0.52	0.64
2026-01-02	145	1.66	PUT	3	5	74.71	FALSE	0.72	0.77
2026-01-02	150	2	PUT	45	12	72.43	FALSE	0.88	0.79
2026-01-02	155	2.36	PUT	25	23	70.76	FALSE	0.99	0.72
2026-01-02	160	3.05	PUT	118	8	69.27	FALSE	1.98	1.85
2026-01-02	165	3.8	PUT	37	40	68.19	FALSE	1.84	0.94
2026-01-02	170	4.52	PUT	48	15	66.17	FALSE	2.16	0.92
2026-01-02	175	5.5	PUT	86	18	64.91	FALSE	2.53	0.85
2026-01-02	180	6.63	PUT	341	76	63.63	FALSE	3.08	0.87
2026-01-02	185	7.95	PUT	47	41	62.43	FALSE	3.26	0.7
2026-01-02	190	9.65	PUT	79	87	62	FALSE	4.3	0.8
2026-01-02	195	10.29	PUT	46	63	61.2	FALSE	3.61	0.54
2026-01-02	200	13.5	PUT	249	151	60.32	FALSE	5.75	0.74
2026-01-02	205	15.7	PUT	57	71	59.27	FALSE	6.3	0.67
2026-01-02	210	18.12	PUT	109	79	59.08	TRUE	6.02	0.5
2026-01-02	215	19.15	PUT	107	44	60.13	TRUE	5.65	0.42
2026-01-02	220	24.23	PUT	70	207	58.07	TRUE	9.08	0.6
2026-01-02	225	24.98	PUT	29	41	57.79	TRUE	6.94	0.38
2026-01-02	230	28.62	PUT	44	48	59.28	TRUE	7.65	0.36
2026-01-02	235	31.65	PUT	21	99	59.88	TRUE	7.34	0.3
2026-01-02	240	38.71	PUT	7	100	57.12	TRUE	10.71	0.38
2026-01-02	245	38	PUT	5	23	58.99	TRUE	5.98	0.19
2026-01-02	250	43.61	PUT	30	68	57.02	TRUE	8.48	0.24
2026-01-02	255	33.85	PUT	0	12	56.22	TRUE	0	0
2026-01-02	260	38.75	PUT	5	25	57.89	TRUE	-3.89	-0.09
2026-01-02	265	0	PUT	0	0	60.11	TRUE	0	0
2026-01-02	270	32.93	PUT	0	5	58.44	TRUE	0	0
2026-01-02	275	46.95	PUT	0	19	58.63	TRUE	0	0
2026-01-02	280	0	PUT	0	0	60.36	TRUE	0	0
2026-01-02	285	58.88	PUT	0	1	61.63	TRUE	0	0
2026-01-02	290	0	PUT	0	0	61.35	TRUE	0	0
2026-01-02	295	0	PUT	0	0	62.65	TRUE	0	0
2026-01-02	300	75	PUT	2	0	58.93	TRUE	75	0
2026-01-02	305	0	PUT	0	0	62.4	TRUE	0	0
2026-01-02	310	0	PUT	0	0	63.18	TRUE	0	0
2026-01-02	315	0	PUT	0	0	67.25	TRUE	0	0
2026-01-02	320	0	PUT	0	0	67.26	TRUE	0	0
2026-01-02	325	0	PUT	0	0	68.36	TRUE	0	0
2026-01-02	330	79.5	PUT	0	1	70.28	TRUE	0	0
2026-01-02	335	0	PUT	0	0	75.23	TRUE	0	0
2026-01-02	340	0	PUT	0	0	74.98	TRUE	0	0
2026-01-02	345	0	PUT	0	0	76.82	TRUE	0	0
2026-01-02	350	0	PUT	0	0	80.84	TRUE	0	0
2026-01-02	360	0	PUT	0	0	81.13	TRUE	0	0
2026-01-02	370	0	PUT	0	0	83.24	TRUE	0	0
2026-01-02	380	0	PUT	0	0	91.26	TRUE	0	0
2026-01-02	390	0	PUT	0	0	96.56	TRUE	0	0
2026-01-02	400	0	PUT	0	0	97.7	TRUE	0	0
2026-01-02	410	0	PUT	0	0	98.33	TRUE	0	0
2026-01-02	420	0	PUT	0	0	100.01	TRUE	0	0
2026-01-02	430	0	PUT	0	0	106.71	TRUE	0	0
2026-01-02	440	0	PUT	0	0	109.56	TRUE	0	0
2026-01-02	450	0	PUT	0	0	0	TRUE	0	0
2026-01-02	460	0	PUT	0	0	115.05	TRUE	0	0
2026-01-02	470	0	PUT	0	0	117.7	TRUE	0	0
2026-01-02	480	0	PUT	0	0	116.16	TRUE	0	0
2026-01-02	490	0	PUT	0	0	122.83	TRUE	0	0
2026-01-02	500	0	PUT	0	0	121.07	TRUE	0	0
2026-01-16	25	208.78	CALL	0	1862	216.22	TRUE	0	0
2026-01-16	30	200.89	CALL	0	180	190.71	TRUE	0	0
2026-01-16	35	178.27	CALL	0	516	174.03	TRUE	0	0
2026-01-16	40	199.97	CALL	0	113	144.26	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	155.94	TRUE	0	0
2026-01-16	50	183.2	CALL	0	475	150.86	TRUE	0	0
2026-01-16	55	184.5	CALL	0	601	137.48	TRUE	0	0
2026-01-16	60	193.98	CALL	0	640	135.55	TRUE	0	0
2026-01-16	65	172.9	CALL	0	857	126.65	TRUE	0	0
2026-01-16	70	186	CALL	0	1303	130.8	TRUE	0	0
2026-01-16	75	170.52	CALL	0	1419	122.7	TRUE	0	0
2026-01-16	80	183.4	CALL	0	1519	118.35	TRUE	0	0
2026-01-16	85	122.12	CALL	16	1800	115.43	TRUE	122.12	0
2026-01-16	90	121.45	CALL	7	2457	108.61	TRUE	121.45	0
2026-01-16	95	127.55	CALL	6	2520	106.22	TRUE	-13.05	-0.09
2026-01-16	100	107	CALL	17	13728	89.17	TRUE	-18.13	-0.14
2026-01-16	105	124.84	CALL	3	3855	97.55	TRUE	-1.16	-0.01
2026-01-16	110	101.5	CALL	4	8736	88.38	TRUE	101.5	0
2026-01-16	115	94.2	CALL	10	5506	86.25	TRUE	-14.49	-0.13
2026-01-16	120	92	CALL	56	9694	86	TRUE	-9.97	-0.1
2026-01-16	125	85.33	CALL	8	6422	88.37	TRUE	-20.45	-0.19
2026-01-16	130	80	CALL	12	10724	77.66	TRUE	-13.78	-0.15
2026-01-16	135	77	CALL	13	5870	76	TRUE	-11.23	-0.13
2026-01-16	140	69.5	CALL	10	15562	78.92	TRUE	-14.93	-0.18
2026-01-16	145	65	CALL	57	2599	73.92	TRUE	-12.96	-0.17
2026-01-16	150	60.25	CALL	53	12113	72.92	TRUE	-14.95	-0.2
2026-01-16	155	55.53	CALL	13	3494	68.99	TRUE	-15.47	-0.22
2026-01-16	160	51	CALL	104	13890	66.07	TRUE	-15.8	-0.24
2026-01-16	165	49	CALL	61	7719	66.81	TRUE	-13.5	-0.22
2026-01-16	170	42.57	CALL	364	9776	65.79	TRUE	-15.68	-0.27
2026-01-16	175	39.1	CALL	110	5624	63.24	TRUE	-12.42	-0.24
2026-01-16	180	35.4	CALL	274	11202	62.18	TRUE	-14.25	-0.29
2026-01-16	185	32.5	CALL	79	3250	63.45	TRUE	-12.16	-0.27
2026-01-16	190	29.45	CALL	133	6312	62.5	TRUE	-12.35	-0.3
2026-01-16	195	26.05	CALL	188	4806	61.45	TRUE	-11.95	-0.31
2026-01-16	200	23.12	CALL	720	17219	60.53	TRUE	-11.7	-0.34
2026-01-16	210	18.3	CALL	1123	5191	60.11	FALSE	-10.25	-0.36
2026-01-16	220	14.14	CALL	1893	10197	59.32	FALSE	-8.96	-0.39
2026-01-16	230	10.79	CALL	1859	12246	58.8	FALSE	-7.51	-0.41
2026-01-16	240	8.1	CALL	2900	9332	58.3	FALSE	-6.35	-0.44
2026-01-16	250	6.06	CALL	2891	19947	58.12	FALSE	-5.19	-0.46
2026-01-16	260	4.55	CALL	2075	6871	58.27	FALSE	-4.05	-0.47
2026-01-16	270	3.33	CALL	2797	13830	58.07	FALSE	-3.42	-0.51
2026-01-16	280	2.45	CALL	868	7549	58.13	FALSE	-2.7	-0.52
2026-01-16	290	1.82	CALL	1025	8256	58.4	FALSE	-2.12	-0.54
2026-01-16	300	1.35	CALL	6820	21234	58.68	FALSE	-1.67	-0.55
2026-01-16	310	1.01	CALL	788	4137	59.06	FALSE	-1.34	-0.57
2026-01-16	320	0.8	CALL	823	5681	59.62	FALSE	-0.99	-0.55
2026-01-16	330	0.58	CALL	406	2561	60.02	FALSE	-0.82	-0.59
2026-01-16	340	0.42	CALL	315	2604	60.03	FALSE	-0.66	-0.61
2026-01-16	350	0.31	CALL	2880	6806	60.23	FALSE	-0.57	-0.65
2026-01-16	360	0.25	CALL	128	2767	61.12	FALSE	-0.4	-0.62
2026-01-16	370	0.23	CALL	476	1241	62.96	FALSE	-0.28	-0.55
2026-01-16	380	0.16	CALL	114	3306	62.55	FALSE	-0.28	-0.64
2026-01-16	390	0.14	CALL	163	8961	63.82	FALSE	-0.2	-0.59
2026-01-16	400	0.09	CALL	155	3252	62.88	FALSE	-0.19	-0.68
2026-01-16	410	0.1	CALL	1	349	65.64	FALSE	-0.15	-0.6
2026-01-16	420	0.07	CALL	138	715	65.2	FALSE	-0.1	-0.59
2026-01-16	430	0.12	CALL	1	302	65.52	FALSE	-0.04	-0.25
2026-01-16	440	0.08	CALL	55	1126	65.36	FALSE	-0.03	-0.27
2026-01-16	450	0.07	CALL	169	1157	70.68	FALSE	-0.02	-0.22
2026-01-16	460	0.09	CALL	2	1105	67.92	FALSE	0	0
2026-01-16	470	0.06	CALL	10	5190	73.02	FALSE	0	0
2026-01-16	480	0.04	CALL	44	4687	71.93	FALSE	-0.01	-0.2
2026-01-16	490	0.03	CALL	3	110	71.67	FALSE	0.03	0
2026-01-16	500	0.03	CALL	3	2151	73.15	FALSE	-0.01	-0.25
2026-01-16	510	0.04	CALL	0	71	74.6	FALSE	0	0
2026-01-16	520	0.03	CALL	0	1271	77.9	FALSE	0	0
2026-01-16	530	0.02	CALL	1	5907	74.88	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4768	169.56	FALSE	0	0
2026-01-16	30	0.02	PUT	0	755	154.83	FALSE	0	0
2026-01-16	35	0.02	PUT	0	342	198.31	FALSE	0	0
2026-01-16	40	0.03	PUT	0	832	183.48	FALSE	0	0
2026-01-16	45	0.01	PUT	0	3855	148.67	FALSE	0	0
2026-01-16	50	0.02	PUT	5	2421	121.05	FALSE	0.02	0
2026-01-16	55	0.03	PUT	4	4089	117.37	FALSE	0.03	0
2026-01-16	60	0.06	PUT	137	4327	117.68	FALSE	0.06	0
2026-01-16	65	0.03	PUT	0	2934	115.31	FALSE	0	0
2026-01-16	70	0.11	PUT	2	6570	110.77	FALSE	0.06	1.2
2026-01-16	75	0.13	PUT	3	7637	106.16	FALSE	0.13	0
2026-01-16	80	0.16	PUT	3	13553	104.66	FALSE	0.01	0.07
2026-01-16	85	0.22	PUT	2	9790	100.34	FALSE	0.06	0.38
2026-01-16	90	0.28	PUT	13	12960	97.56	FALSE	0.28	0
2026-01-16	95	0.33	PUT	5	14899	95.37	FALSE	0.08	0.32
2026-01-16	100	0.45	PUT	12	23431	92.61	FALSE	0.1	0.29
2026-01-16	105	0.48	PUT	29	8070	89.64	FALSE	0.13	0.37
2026-01-16	110	0.6	PUT	35	16749	86.88	FALSE	0.14	0.3
2026-01-16	115	0.77	PUT	20	8867	84.03	FALSE	0.25	0.48
2026-01-16	120	0.93	PUT	1599	18975	81.62	FALSE	0.33	0.55
2026-01-16	125	1.1	PUT	357	12640	79	FALSE	0.37	0.51
2026-01-16	130	1.16	PUT	112	12828	77.19	FALSE	0.35	0.43
2026-01-16	135	1.59	PUT	18	4866	74.67	FALSE	0.59	0.59
2026-01-16	140	1.9	PUT	476	21504	72.58	FALSE	0.76	0.67
2026-01-16	145	2.31	PUT	257	9759	70.94	FALSE	0.86	0.59
2026-01-16	150	2.8	PUT	1090	19796	69.39	FALSE	1.19	0.74
2026-01-16	155	2.92	PUT	53	3932	68.03	FALSE	0.92	0.46
2026-01-16	160	4.1	PUT	692	8450	66.7	FALSE	1.69	0.7
2026-01-16	165	5.06	PUT	152	6295	65.72	FALSE	2.29	0.83
2026-01-16	170	5.95	PUT	2394	8324	64.59	FALSE	2.6	0.78
2026-01-16	175	7.08	PUT	698	3522	63.53	FALSE	3.08	0.77
2026-01-16	180	8.6	PUT	3227	6948	62.53	FALSE	3.85	0.81
2026-01-16	185	9.8	PUT	1834	3867	61.4	FALSE	4.1	0.72
2026-01-16	190	11.62	PUT	1712	3655	61.05	FALSE	4.7	0.68
2026-01-16	195	13.51	PUT	1134	4132	60.26	FALSE	5.31	0.65
2026-01-16	200	15.69	PUT	2536	12445	59.79	FALSE	6.08	0.63
2026-01-16	210	20.67	PUT	1844	8964	58.87	TRUE	7.14	0.53
2026-01-16	220	26.55	PUT	1075	6991	58.27	TRUE	8.8	0.5
2026-01-16	230	33.2	PUT	730	4358	57.72	TRUE	10.05	0.43
2026-01-16	240	41.09	PUT	344	28025	59.19	TRUE	11.92	0.41
2026-01-16	250	49	PUT	273	4914	58.88	TRUE	13.01	0.36
2026-01-16	260	57.78	PUT	154	2449	56.81	TRUE	14.4	0.33
2026-01-16	270	51.55	PUT	22	1120	57.17	TRUE	-0.96	-0.02
2026-01-16	280	73.75	PUT	19	337	57.31	TRUE	15.75	0.27
2026-01-16	290	72	PUT	5	216	60.08	TRUE	1.03	0.01
2026-01-16	300	89.26	PUT	7	334	60.68	TRUE	89.26	0
2026-01-16	310	100.55	PUT	1	222	62.01	TRUE	100.55	0
2026-01-16	320	114	PUT	3	65	58.06	TRUE	16.55	0.17
2026-01-16	330	109.4	PUT	0	47	66.01	TRUE	0	0
2026-01-16	340	108.72	PUT	10	153	67.65	TRUE	-8.28	-0.07
2026-01-16	350	118.72	PUT	10	165	70.05	TRUE	-8.15	-0.06
2026-01-16	360	105.46	PUT	0	0	74.86	TRUE	0	0
2026-01-16	370	119.4	PUT	0	0	77.95	TRUE	0	0
2026-01-16	380	148.8	PUT	0	0	80.95	TRUE	0	0
2026-01-16	390	166.43	PUT	0	0	85.06	TRUE	0	0
2026-01-16	400	144.68	PUT	0	0	86.63	TRUE	0	0
2026-01-16	410	152.85	PUT	0	0	87.52	TRUE	0	0
2026-01-16	420	163.25	PUT	0	0	93.37	TRUE	0	0
2026-01-16	430	198.5	PUT	0	0	92.72	TRUE	0	0
2026-01-16	440	0	PUT	0	0	100.8	TRUE	0	0
2026-01-16	450	0	PUT	0	0	99.57	TRUE	0	0
2026-01-16	460	199	PUT	0	0	103.5	TRUE	0	0
2026-01-16	470	229.85	PUT	0	0	108.17	TRUE	0	0
2026-01-16	480	239.87	PUT	0	0	108.22	TRUE	0	0
2026-01-16	490	0	PUT	0	0	110.5	TRUE	0	0
2026-01-16	500	0	PUT	0	0	107.97	TRUE	0	0
2026-01-16	510	0	PUT	0	0	113.19	TRUE	0	0
2026-01-16	520	272.35	PUT	0	0	115.3	TRUE	0	0
2026-01-16	530	281.2	PUT	0	0	117.36	TRUE	0	0
2026-02-20	45	216	CALL	0	32	140.05	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	134.54	TRUE	0	0
2026-02-20	55	103.65	CALL	0	321	123.49	TRUE	0	0
2026-02-20	60	195.35	CALL	0	276	117.98	TRUE	0	0
2026-02-20	65	194.42	CALL	0	244	112.71	TRUE	0	0
2026-02-20	70	160.78	CALL	0	158	107.65	TRUE	0	0
2026-02-20	75	136.92	CALL	1	292	105.6	TRUE	136.92	0
2026-02-20	80	150.89	CALL	0	1829	100.05	TRUE	0	0
2026-02-20	85	138.84	CALL	0	540	96.47	TRUE	0	0
2026-02-20	90	150.82	CALL	0	649	91.88	TRUE	0	0
2026-02-20	95	135.81	CALL	0	352	90.05	TRUE	0	0
2026-02-20	100	112.45	CALL	3	581	86.34	TRUE	112.45	0
2026-02-20	105	118.3	CALL	0	721	86.19	TRUE	0	0
2026-02-20	110	102.81	CALL	18	1216	81.97	TRUE	-11.06	-0.1
2026-02-20	115	110.18	CALL	0	811	79.66	TRUE	0	0
2026-02-20	120	89.45	CALL	6	1225	78.45	TRUE	-16.05	-0.15
2026-02-20	125	89.94	CALL	3	909	75.24	TRUE	-10.44	-0.1
2026-02-20	130	85.34	CALL	3	1196	73.6	TRUE	85.34	0
2026-02-20	135	80	CALL	5	692	72.11	TRUE	-10.83	-0.12
2026-02-20	140	73.08	CALL	13	6354	70.84	TRUE	-13.77	-0.16
2026-02-20	145	67.79	CALL	6	871	69.7	TRUE	-14.39	-0.18
2026-02-20	150	66.65	CALL	16	1275	68.63	TRUE	-12.05	-0.15
2026-02-20	155	59.45	CALL	15	1217	69.75	TRUE	-12.55	-0.17
2026-02-20	160	61.27	CALL	18	1367	66.45	TRUE	-6.04	-0.09
2026-02-20	165	56.29	CALL	9	4499	66.01	TRUE	-8.51	-0.13
2026-02-20	170	49.08	CALL	37	1831	65.21	TRUE	-11.8	-0.19
2026-02-20	175	43.52	CALL	51	1068	64.78	TRUE	-14.48	-0.25
2026-02-20	180	42.18	CALL	57	2277	64	TRUE	-9.32	-0.18
2026-02-20	185	40.91	CALL	9	1603	63.47	TRUE	-7.1	-0.15
2026-02-20	190	34.8	CALL	51	1415	63.21	TRUE	-12.85	-0.27
2026-02-20	195	31.87	CALL	9	941	62.48	TRUE	-10.38	-0.25
2026-02-20	200	29.22	CALL	273	4213	62.09	TRUE	-11.83	-0.29
2026-02-20	210	24.4	CALL	808	3158	61.37	FALSE	-8.91	-0.27
2026-02-20	220	20.11	CALL	816	1722	61.09	FALSE	-9.62	-0.32
2026-02-20	230	16.73	CALL	819	2273	60.51	FALSE	-8.33	-0.33
2026-02-20	240	13.75	CALL	418	2138	60.25	FALSE	-7.4	-0.35
2026-02-20	250	11.4	CALL	448	4302	60.45	FALSE	-6.62	-0.37
2026-02-20	260	9.29	CALL	1211	1979	60.24	FALSE	-5.71	-0.38
2026-02-20	270	7.54	CALL	374	2924	60.33	FALSE	-4.59	-0.38
2026-02-20	280	6	CALL	457	2354	60.35	FALSE	-4.37	-0.42
2026-02-20	290	5.01	CALL	327	1828	60.15	FALSE	-3.41	-0.41
2026-02-20	300	4.16	CALL	783	10025	60.56	FALSE	-2.99	-0.42
2026-02-20	310	3.4	CALL	68	2920	60.69	FALSE	-2.24	-0.4
2026-02-20	320	2.86	CALL	72	2068	61.25	FALSE	-1.87	-0.4
2026-02-20	330	2.39	CALL	159	1481	61.3	FALSE	-1.81	-0.43
2026-02-20	340	1.93	CALL	90	768	61.58	FALSE	-1.57	-0.45
2026-02-20	350	1.64	CALL	276	819	62.15	FALSE	-1.29	-0.44
2026-02-20	360	1.68	CALL	58	426	62.12	FALSE	-0.83	-0.33
2026-02-20	370	1.17	CALL	30	1034	62.36	FALSE	-0.98	-0.46
2026-02-20	380	1.1	CALL	658	1070	62.66	FALSE	-0.69	-0.39
2026-02-20	390	0.92	CALL	32	101	63.01	FALSE	-0.63	-0.41
2026-02-20	400	0.82	CALL	391	3561	63.28	FALSE	-0.42	-0.34
2026-02-20	410	0.6	CALL	31	569	63.53	FALSE	-0.54	-0.47
2026-02-20	420	0.48	CALL	89	676	64.1	FALSE	-0.46	-0.49
2026-02-20	430	0.43	CALL	27	140	64.86	FALSE	-0.42	-0.49
2026-02-20	440	0.64	CALL	508	458	64.63	FALSE	-0.09	-0.12
2026-02-20	450	0.3	CALL	34	920	65.07	FALSE	-0.31	-0.51
2026-02-20	460	0.7	CALL	0	126	65.29	FALSE	0	0
2026-02-20	470	0.21	CALL	36	167	65.26	FALSE	-0.26	-0.55
2026-02-20	480	0.42	CALL	152	1154	65.92	FALSE	0.04	0.11
2026-02-20	490	0.24	CALL	4	28	66.46	FALSE	0.24	0
2026-02-20	500	0.25	CALL	4	1340	66.62	FALSE	-0.07	-0.22
2026-02-20	510	0.14	CALL	4	52	67.64	FALSE	-0.23	-0.62
2026-02-20	520	0.13	CALL	10	243	68.36	FALSE	-0.18	-0.58
2026-02-20	530	0.07	CALL	34	702	68.69	FALSE	-0.15	-0.68
2026-02-20	45	0.04	PUT	10	3335	109.21	FALSE	0.04	0
2026-02-20	50	0.06	PUT	1027	3025	106.08	FALSE	0.06	0
2026-02-20	55	0.06	PUT	0	1020	106.51	FALSE	0	0
2026-02-20	60	0.04	PUT	0	1064	102.57	FALSE	0	0
2026-02-20	65	0.18	PUT	10	1222	98.85	FALSE	0.05	0.38
2026-02-20	70	0.14	PUT	0	295	95.86	FALSE	0	0
2026-02-20	75	0.27	PUT	3	899	94.12	FALSE	0.04	0.17
2026-02-20	80	0.2	PUT	0	2129	91.36	FALSE	0	0
2026-02-20	85	0.42	PUT	62	994	88.78	FALSE	0.06	0.17
2026-02-20	90	0.51	PUT	7	888	86.41	FALSE	0.51	0
2026-02-20	95	0.72	PUT	145	1090	84.15	FALSE	0.22	0.44
2026-02-20	100	0.85	PUT	68	1710	81.6	FALSE	0.21	0.33
2026-02-20	105	0.92	PUT	3	1421	79.83	FALSE	0.17	0.23
2026-02-20	110	0.97	PUT	7	2007	77.94	FALSE	0.13	0.15
2026-02-20	115	1.5	PUT	15	8937	76	FALSE	0.47	0.46
2026-02-20	120	1.8	PUT	4	3956	74.35	FALSE	0.65	0.57
2026-02-20	125	2.09	PUT	10	1757	72.82	FALSE	2.09	0
2026-02-20	130	2.59	PUT	93	6289	71.52	FALSE	0.98	0.61
2026-02-20	135	3.1	PUT	236	1859	70.31	FALSE	1.07	0.53
2026-02-20	140	3.69	PUT	7227	5418	69.16	FALSE	1.38	0.6
2026-02-20	145	3.94	PUT	166	1295	67.96	FALSE	0.98	0.33
2026-02-20	150	5.1	PUT	433	3231	66.81	FALSE	1.84	0.56
2026-02-20	155	6.05	PUT	95	2218	66.12	FALSE	2.15	0.55
2026-02-20	160	7.15	PUT	272	2472	65.55	FALSE	2.67	0.6
2026-02-20	165	8.25	PUT	131	1262	64.54	FALSE	2.95	0.56
2026-02-20	170	8.99	PUT	82	1603	63.88	FALSE	2.78	0.45
2026-02-20	175	11.03	PUT	92	936	63.21	FALSE	3.68	0.5
2026-02-20	180	12.9	PUT	464	1529	62.69	FALSE	4.5	0.54
2026-02-20	185	14.55	PUT	130	848	62.39	FALSE	4.72	0.48
2026-02-20	190	16.4	PUT	511	2067	61.6	FALSE	5.14	0.46
2026-02-20	195	18.61	PUT	290	817	61.37	FALSE	5.87	0.46
2026-02-20	200	20.83	PUT	1990	4825	60.75	FALSE	6.13	0.42
2026-02-20	210	26	PUT	588	3196	60.19	TRUE	6.77	0.35
2026-02-20	220	31.65	PUT	361	2846	59.3	TRUE	8.32	0.36
2026-02-20	230	38.18	PUT	351	1873	59.14	TRUE	9.27	0.32
2026-02-20	240	44.96	PUT	190	1685	58.26	TRUE	10.16	0.29
2026-02-20	250	49.52	PUT	77	623	58.9	TRUE	8.22	0.2
2026-02-20	260	57.27	PUT	124	1251	58.44	TRUE	8.77	0.18
2026-02-20	270	65.6	PUT	27	1736	58.51	TRUE	65.6	0
2026-02-20	280	77.5	PUT	3	407	57.62	TRUE	11.35	0.17
2026-02-20	290	80.78	PUT	4	112	59.01	TRUE	80.78	0
2026-02-20	300	82.18	PUT	3	86	58.13	TRUE	0.38	0
2026-02-20	310	86.65	PUT	0	43	57.99	TRUE	0	0
2026-02-20	320	110.55	PUT	4	38	59.79	TRUE	18.75	0.2
2026-02-20	330	110.44	PUT	0	100	60.38	TRUE	0	0
2026-02-20	340	119.89	PUT	0	161	59.55	TRUE	0	0
2026-02-20	350	117.25	PUT	0	47	60.29	TRUE	0	0
2026-02-20	360	107.96	PUT	0	26	0	TRUE	0	0
2026-02-20	370	139.05	PUT	0	165	0	TRUE	0	0
2026-02-20	380	135.01	PUT	0	20	0	TRUE	0	0
2026-02-20	390	178.06	PUT	1	2	0	TRUE	11.61	0.07
2026-02-20	400	173.63	PUT	0	0	0	TRUE	0	0
2026-02-20	410	159.4	PUT	0	0	0	TRUE	0	0
2026-02-20	420	164	PUT	0	0	0	TRUE	0	0
2026-02-20	430	175.45	PUT	0	0	0	TRUE	0	0
2026-02-20	440	186.3	PUT	0	0	0	TRUE	0	0
2026-02-20	450	191.05	PUT	0	0	0	TRUE	0	0
2026-02-20	460	200.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	86.69	TRUE	0	0
2026-02-20	490	0	PUT	0	0	88.55	TRUE	0	0
2026-02-20	500	0	PUT	0	0	90.38	TRUE	0	0
2026-02-20	510	0	PUT	0	0	92.17	TRUE	0	0
2026-02-20	520	0	PUT	0	0	94.66	TRUE	0	0
2026-02-20	530	272	PUT	0	0	96.38	TRUE	0	0
2026-03-20	45	179.44	CALL	0	397	127.2	TRUE	0	0
2026-03-20	50	190.62	CALL	0	324	121.08	TRUE	0	0
2026-03-20	55	103.5	CALL	0	178	111.81	TRUE	0	0
2026-03-20	60	173.37	CALL	0	189	108.47	TRUE	0	0
2026-03-20	65	172.55	CALL	0	512	102.16	TRUE	0	0
2026-03-20	70	171.05	CALL	0	1660	100.08	TRUE	0	0
2026-03-20	75	158.88	CALL	0	686	96.02	TRUE	0	0
2026-03-20	80	169	CALL	0	875	92.51	TRUE	0	0
2026-03-20	85	143.88	CALL	0	646	89.41	TRUE	0	0
2026-03-20	90	144	CALL	0	1380	85.53	TRUE	0	0
2026-03-20	95	135.21	CALL	0	1042	82.41	TRUE	0	0
2026-03-20	100	109.58	CALL	11	7227	78.98	TRUE	-17.13	-0.14
2026-03-20	105	110.4	CALL	1	2741	76.92	TRUE	110.4	0
2026-03-20	110	100.06	CALL	4	1465	81.02	TRUE	100.06	0
2026-03-20	115	112.75	CALL	1	5028	72.42	TRUE	112.75	0
2026-03-20	120	100	CALL	4	6027	72.55	TRUE	100	0
2026-03-20	125	89.4	CALL	3	2803	71.26	TRUE	89.4	0
2026-03-20	130	81.95	CALL	78	2079	72.61	TRUE	81.95	0
2026-03-20	135	77.5	CALL	15	1415	70.5	TRUE	77.5	0
2026-03-20	140	72.55	CALL	16	1668	65.97	TRUE	-14.53	-0.17
2026-03-20	145	70.38	CALL	30	883	67.07	TRUE	70.38	0
2026-03-20	150	65.3	CALL	51	7923	67.65	TRUE	-12.4	-0.16
2026-03-20	155	76.05	CALL	0	3725	65.55	TRUE	0	0
2026-03-20	160	58	CALL	20	3024	64.97	TRUE	-14.58	-0.2
2026-03-20	165	57.75	CALL	4	3992	64.19	TRUE	-9.87	-0.15
2026-03-20	170	51.05	CALL	23	2625	63.59	TRUE	-12.85	-0.2
2026-03-20	175	47.11	CALL	12	4625	63.55	TRUE	-12.62	-0.21
2026-03-20	180	44.16	CALL	26	2929	63.62	TRUE	-12.84	-0.23
2026-03-20	185	43.41	CALL	21	1395	62.4	TRUE	-10.23	-0.19
2026-03-20	190	38.57	CALL	97	2687	62	TRUE	-11.98	-0.24
2026-03-20	195	38.3	CALL	11	2228	61.87	TRUE	-8.87	-0.19
2026-03-20	200	32.9	CALL	163	7477	61.87	TRUE	-11.17	-0.25
2026-03-20	210	28.03	CALL	518	3908	60.94	FALSE	-10.29	-0.27
2026-03-20	220	23.9	CALL	324	4261	60.51	FALSE	-9.82	-0.29
2026-03-20	230	20.5	CALL	266	2836	60.59	FALSE	-8.52	-0.29
2026-03-20	240	17.25	CALL	692	2316	60.04	FALSE	-7.85	-0.31
2026-03-20	250	14.66	CALL	443	3612	60.03	FALSE	-6.51	-0.31
2026-03-20	260	12.36	CALL	191	2941	59.85	FALSE	-6.29	-0.34
2026-03-20	270	10.55	CALL	1252	2645	60.09	FALSE	-5.6	-0.35
2026-03-20	280	9.03	CALL	125	1900	59.98	FALSE	-4.67	-0.34
2026-03-20	290	7.55	CALL	309	896	60.16	FALSE	-3.65	-0.33
2026-03-20	300	6.3	CALL	991	6442	59.96	FALSE	-3.9	-0.38
2026-03-20	310	5.5	CALL	253	1047	60.21	FALSE	-3.2	-0.37
2026-03-20	320	4.55	CALL	477	3633	60.31	FALSE	-3.05	-0.4
2026-03-20	330	4	CALL	185	3087	60.5	FALSE	-2.3	-0.37
2026-03-20	340	3.41	CALL	31	854	60.79	FALSE	-2.19	-0.39
2026-03-20	350	2.84	CALL	232	1556	60.98	FALSE	-1.95	-0.41
2026-03-20	360	2.41	CALL	77	1334	61.07	FALSE	-1.59	-0.4
2026-03-20	370	2.6	CALL	31	780	61.42	FALSE	-1.05	-0.29
2026-03-20	380	2.1	CALL	28	1970	61.56	FALSE	-0.9	-0.3
2026-03-20	390	2.85	CALL	1	291	61.83	FALSE	-0.4	-0.12
2026-03-20	400	1.5	CALL	293	4438	62.02	FALSE	-0.94	-0.39
2026-03-20	410	1.4	CALL	29	283	62.19	FALSE	-0.75	-0.35
2026-03-20	420	1.16	CALL	105	317	62.39	FALSE	-0.69	-0.37
2026-03-20	430	1.1	CALL	10	264	62.62	FALSE	1.1	0
2026-03-20	440	0.94	CALL	2	138	62.79	FALSE	-0.52	-0.36
2026-03-20	450	0.79	CALL	9	594	62.95	FALSE	-0.49	-0.38
2026-03-20	460	1.15	CALL	0	456	63.35	FALSE	0	0
2026-03-20	470	0.72	CALL	586	1228	63.59	FALSE	-0.27	-0.27
2026-03-20	480	0.45	CALL	2033	1270	63.93	FALSE	-0.45	-0.5
2026-03-20	490	0.92	CALL	0	55	64.03	FALSE	0	0
2026-03-20	500	0.48	CALL	149	8757	64.38	FALSE	-0.22	-0.31
2026-03-20	510	0.6	CALL	15	53	64.62	FALSE	-0.04	-0.06
2026-03-20	520	0.28	CALL	8	29	64.98	FALSE	0.28	0
2026-03-20	530	0.24	CALL	306	3080	64.94	FALSE	-0.26	-0.52
2026-03-20	45	0.08	PUT	1	1320	102.88	FALSE	-0.02	-0.2
2026-03-20	50	0.08	PUT	1	837	95.95	FALSE	0.08	0
2026-03-20	55	0.13	PUT	2	883	94.81	FALSE	0.02	0.18
2026-03-20	60	0.19	PUT	11	5411	93.08	FALSE	0.19	0
2026-03-20	65	0.2	PUT	0	1750	91.04	FALSE	0	0
2026-03-20	70	0.3	PUT	7	3131	87.26	FALSE	0.05	0.2
2026-03-20	75	0.4	PUT	3	3763	85.56	FALSE	0.09	0.29
2026-03-20	80	0.45	PUT	50	3578	83.47	FALSE	0.15	0.5
2026-03-20	85	0.52	PUT	1	3719	81.36	FALSE	0.52	0
2026-03-20	90	0.65	PUT	3	11670	79.33	FALSE	0.07	0.12
2026-03-20	95	0.83	PUT	51	5775	77.41	FALSE	0.17	0.26
2026-03-20	100	1.14	PUT	53	12278	75.8	FALSE	0.34	0.43
2026-03-20	105	1.38	PUT	6	2364	74.19	FALSE	0.43	0.45
2026-03-20	110	0.89	PUT	2	7606	72.56	FALSE	-0.03	-0.03
2026-03-20	115	1.99	PUT	8	5179	71.24	FALSE	0.64	0.47
2026-03-20	120	2.37	PUT	110	7087	69.86	FALSE	0.72	0.44
2026-03-20	125	2.8	PUT	97	3578	68.83	FALSE	0.91	0.48
2026-03-20	130	3.3	PUT	130	8568	67.82	FALSE	0.98	0.42
2026-03-20	135	4	PUT	24	2744	66.71	FALSE	1.36	0.52
2026-03-20	140	4.85	PUT	163	4042	66.41	FALSE	1.8	0.59
2026-03-20	145	5.12	PUT	292	2114	65.24	FALSE	1.47	0.4
2026-03-20	150	6.6	PUT	2674	6886	64.71	FALSE	2.25	0.52
2026-03-20	155	7.69	PUT	417	2515	64.11	FALSE	2.54	0.49
2026-03-20	160	8.7	PUT	122	7074	63.28	FALSE	2.67	0.44
2026-03-20	165	10.13	PUT	71	3339	62.64	FALSE	3.13	0.45
2026-03-20	170	11.6	PUT	444	7041	62.13	FALSE	3.65	0.46
2026-03-20	175	13.41	PUT	1001	11254	61.88	FALSE	4.14	0.45
2026-03-20	180	15.25	PUT	206	1925	61.4	FALSE	4.63	0.44
2026-03-20	185	16.72	PUT	114	1205	61.07	FALSE	3.89	0.3
2026-03-20	190	19.13	PUT	260	1280	60.84	FALSE	5.53	0.41
2026-03-20	195	21.39	PUT	248	2308	60.58	FALSE	5.76	0.37
2026-03-20	200	23.72	PUT	611	13951	60.16	FALSE	6.22	0.36
2026-03-20	210	28.95	PUT	121	1760	59.66	TRUE	7	0.32
2026-03-20	220	35.02	PUT	231	2107	59.17	TRUE	8.37	0.31
2026-03-20	230	39.12	PUT	107	2202	59.2	TRUE	6.99	0.22
2026-03-20	240	48.14	PUT	29	1346	59	TRUE	9.44	0.24
2026-03-20	250	55.1	PUT	128	1668	57.98	TRUE	10.6	0.24
2026-03-20	260	62.9	PUT	86	1461	57.96	TRUE	11.3	0.22
2026-03-20	270	53.57	PUT	0	340	58.09	TRUE	0	0
2026-03-20	280	75.64	PUT	2	135	58.35	TRUE	75.64	0
2026-03-20	290	63.3	PUT	0	290	58.26	TRUE	0	0
2026-03-20	300	94.05	PUT	14	155	57.46	TRUE	17.55	0.23
2026-03-20	310	88.9	PUT	0	66	58.7	TRUE	0	0
2026-03-20	320	101.3	PUT	0	53	58.81	TRUE	0	0
2026-03-20	330	106.05	PUT	0	160	59.18	TRUE	0	0
2026-03-20	340	92.6	PUT	0	62	59.58	TRUE	0	0
2026-03-20	350	136	PUT	1	287	60	TRUE	5.24	0.04
2026-03-20	360	125.35	PUT	0	65	60.23	TRUE	0	0
2026-03-20	370	127.35	PUT	0	120	59.46	TRUE	0	0
2026-03-20	380	148.95	PUT	0	14	60.72	TRUE	0	0
2026-03-20	390	166.55	PUT	0	486	62.37	TRUE	0	0
2026-03-20	400	188.13	PUT	1	614	65	TRUE	188.13	0
2026-03-20	410	161.1	PUT	0	3	66.52	TRUE	0	0
2026-03-20	420	162.05	PUT	0	3	69.06	TRUE	0	0
2026-03-20	430	180.5	PUT	0	4	71.01	TRUE	0	0
2026-03-20	440	212	PUT	0	0	72.92	TRUE	0	0
2026-03-20	450	195.05	PUT	0	0	74.78	TRUE	0	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0	0
2026-03-20	470	210.4	PUT	0	0	78.37	TRUE	0	0
2026-03-20	480	217.55	PUT	0	0	79.56	TRUE	0	0
2026-03-20	490	226.25	PUT	0	0	81.27	TRUE	0	0
2026-03-20	500	0	PUT	0	0	83.48	TRUE	0	0
2026-03-20	510	0	PUT	0	0	85.11	TRUE	0	0
2026-03-20	520	0	PUT	0	0	86.17	TRUE	0	0
2026-03-20	530	0	PUT	0	0	87.74	TRUE	0	0
2026-04-17	115	0	CALL	0	0	70.68	TRUE	0	0
2026-04-17	120	98.05	CALL	1	42	69.31	TRUE	98.05	0
2026-04-17	125	121.35	CALL	0	48	68.21	TRUE	0	0
2026-04-17	130	87.93	CALL	3	73	67.16	TRUE	87.93	0
2026-04-17	135	80.75	CALL	17	32	66.46	TRUE	80.75	0
2026-04-17	140	78.21	CALL	5	121	65.52	TRUE	-11.89	-0.13
2026-04-17	145	74.04	CALL	1	62	64.74	TRUE	-9.55	-0.11
2026-04-17	150	107.59	CALL	0	154	64.79	TRUE	0	0
2026-04-17	155	100.75	CALL	0	281	63.55	TRUE	0	0
2026-04-17	160	59.55	CALL	15	451	63.7	TRUE	-12.55	-0.17
2026-04-17	165	55	CALL	5	531	62.56	TRUE	-12.57	-0.19
2026-04-17	170	56.15	CALL	12	854	62.45	TRUE	56.15	0
2026-04-17	175	51.15	CALL	6	573	61.84	TRUE	-11.75	-0.19
2026-04-17	180	46.56	CALL	27	1546	62.02	TRUE	-12	-0.2
2026-04-17	185	56.04	CALL	4	339	60.97	TRUE	-0.06	-0
2026-04-17	190	42.29	CALL	13	990	60.84	TRUE	-8.83	-0.17
2026-04-17	195	40.77	CALL	6	158	60.44	TRUE	-9.13	-0.18
2026-04-17	200	35.5	CALL	51	682	60.35	TRUE	-10.89	-0.23
2026-04-17	210	30.94	CALL	430	801	60	FALSE	-8.46	-0.21
2026-04-17	220	26.76	CALL	72	1061	59.49	FALSE	-9.24	-0.26
2026-04-17	230	23.25	CALL	274	1014	59.4	FALSE	-9	-0.28
2026-04-17	240	20.16	CALL	202	1192	59.34	FALSE	-7.79	-0.28
2026-04-17	250	17.26	CALL	243	2328	59.18	FALSE	-7.74	-0.31
2026-04-17	260	15.7	CALL	79	936	59.12	FALSE	-6	-0.28
2026-04-17	270	13.1	CALL	68	1500	59.38	FALSE	-5.76	-0.31
2026-04-17	280	11.2	CALL	89	891	59.12	FALSE	-4.7	-0.3
2026-04-17	290	11.05	CALL	18	493	59.17	FALSE	-2.8	-0.2
2026-04-17	300	8.35	CALL	695	3329	59.2	FALSE	-4.55	-0.35
2026-04-17	310	7.35	CALL	94	597	59.64	FALSE	-3.81	-0.34
2026-04-17	320	6.69	CALL	273	464	59.53	FALSE	-3.21	-0.32
2026-04-17	330	6.16	CALL	25	349	59.6	FALSE	-2.19	-0.26
2026-04-17	340	5.7	CALL	19	213	59.78	FALSE	-1.68	-0.23
2026-04-17	350	4.1	CALL	30	863	59.8	FALSE	-2.8	-0.41
2026-04-17	360	4	CALL	54	535	59.96	FALSE	-1.55	-0.28
2026-04-17	370	3.55	CALL	4	258	60.14	FALSE	-1.65	-0.32
2026-04-17	380	3	CALL	1	273	60.32	FALSE	-2.05	-0.41
2026-04-17	390	3.28	CALL	21	188	60.51	FALSE	-1.82	-0.36
2026-04-17	400	2.27	CALL	12	1686	60.64	FALSE	-1.41	-0.38
2026-04-17	410	2.07	CALL	6	115	60.81	FALSE	-1.73	-0.46
2026-04-17	420	1.99	CALL	4	39	60.95	FALSE	-0.89	-0.31
2026-04-17	430	1.51	CALL	1	113	61.1	FALSE	-1	-0.4
2026-04-17	440	1.54	CALL	3	407	61.29	FALSE	1.54	0
2026-04-17	450	1.2	CALL	4	536	61.55	FALSE	-0.75	-0.38
2026-04-17	460	0.98	CALL	2	334	61.56	FALSE	0.98	0
2026-04-17	470	1.07	CALL	1	190	61.89	FALSE	1.07	0
2026-04-17	480	0.9	CALL	3	503	62.04	FALSE	-0.57	-0.39
2026-04-17	490	1.21	CALL	1	40	62.28	FALSE	1.21	0
2026-04-17	500	1.19	CALL	0	234	62.47	FALSE	0	0
2026-04-17	510	1.43	CALL	0	6	62.59	FALSE	0	0
2026-04-17	520	0.67	CALL	12	584	62.74	FALSE	-0.31	-0.32
2026-04-17	530	0.47	CALL	426	862	63.29	FALSE	-0.43	-0.48
2026-04-17	115	1.74	PUT	0	12	67.93	FALSE	0	0
2026-04-17	120	3	PUT	8	2945	67.14	FALSE	1.2	0.67
2026-04-17	125	3.2	PUT	1	281	66.01	FALSE	3.2	0
2026-04-17	130	3.75	PUT	23	1126	65.19	FALSE	0.87	0.3
2026-04-17	135	4.5	PUT	33	656	64.47	FALSE	1	0.29
2026-04-17	140	5.71	PUT	28	955	63.54	FALSE	5.71	0
2026-04-17	145	6.65	PUT	27	1119	62.88	FALSE	1.9	0.4
2026-04-17	150	7.73	PUT	69	1163	62.36	FALSE	2.31	0.43
2026-04-17	155	8.25	PUT	14	1397	62.01	FALSE	1.8	0.28
2026-04-17	160	10.4	PUT	25	466	61.83	FALSE	3.33	0.47
2026-04-17	165	11.65	PUT	319	801	61.17	FALSE	3.05	0.35
2026-04-17	170	12.6	PUT	48	667	60.73	FALSE	2.66	0.27
2026-04-17	175	14.2	PUT	17	516	60.35	FALSE	3.22	0.29
2026-04-17	180	15.9	PUT	70	848	59.97	FALSE	3.45	0.28
2026-04-17	185	18.5	PUT	107	479	59.75	FALSE	3.7	0.25
2026-04-17	190	21.2	PUT	841	3357	59.61	FALSE	5.45	0.35
2026-04-17	195	21.74	PUT	141	754	59.25	FALSE	3.64	0.2
2026-04-17	200	26	PUT	161	2063	59.24	FALSE	5.37	0.26
2026-04-17	210	31.19	PUT	250	3044	58.63	TRUE	6.69	0.27
2026-04-17	220	37.02	PUT	89	3442	58.3	TRUE	7.67	0.26
2026-04-17	230	42.22	PUT	58	1013	58.04	TRUE	7.58	0.22
2026-04-17	240	50.18	PUT	50	578	57.91	TRUE	9.21	0.22
2026-04-17	250	57.69	PUT	21	1059	58.35	TRUE	9.99	0.21
2026-04-17	260	65	PUT	20	375	57.65	TRUE	10.9	0.2
2026-04-17	270	69.29	PUT	3	133	57.58	TRUE	7.04	0.11
2026-04-17	280	63.35	PUT	0	152	57.73	TRUE	0	0
2026-04-17	290	76	PUT	0	229	57.67	TRUE	0	0
2026-04-17	300	83.55	PUT	0	99	57.39	TRUE	0	0
2026-04-17	310	85.45	PUT	0	35	57.14	TRUE	0	0
2026-04-17	320	114.85	PUT	1	9	57.35	TRUE	17	0.17
2026-04-17	330	93.4	PUT	0	30	57.27	TRUE	0	0
2026-04-17	340	105.15	PUT	0	19	57.34	TRUE	0	0
2026-04-17	350	127.85	PUT	3	42	58.39	TRUE	127.85	0
2026-04-17	360	108.25	PUT	0	51	59.02	TRUE	0	0
2026-04-17	370	128.9	PUT	0	24	59.25	TRUE	0	0
2026-04-17	380	134.15	PUT	0	4	59.73	TRUE	0	0
2026-04-17	390	139.9	PUT	0	2	60.11	TRUE	0	0
2026-04-17	400	172	PUT	0	3	60.48	TRUE	0	0
2026-04-17	410	157.9	PUT	0	4	62.39	TRUE	0	0
2026-04-17	420	0	PUT	0	0	64.25	TRUE	0	0
2026-04-17	430	207.3	PUT	0	25	66.07	TRUE	0	0
2026-04-17	440	0	PUT	0	0	67.84	TRUE	0	0
2026-04-17	450	190.5	PUT	0	45	69.57	TRUE	0	0
2026-04-17	460	0	PUT	0	0	71.26	TRUE	0	0
2026-04-17	470	209.65	PUT	0	0	73.35	TRUE	0	0
2026-04-17	480	225.45	PUT	0	0	74.53	TRUE	0	0
2026-04-17	490	226.75	PUT	0	0	76.12	TRUE	0	0
2026-04-17	500	237.7	PUT	0	0	77.67	TRUE	0	0
2026-04-17	510	0	PUT	0	0	79.19	TRUE	0	0
2026-04-17	520	0	PUT	0	0	80.68	TRUE	0	0
2026-04-17	530	0	PUT	0	0	82.14	TRUE	0	0
2026-05-15	25	205.08	CALL	0	19	150.23	TRUE	0	0
2026-05-15	30	195.4	CALL	0	2	139.21	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	128.21	TRUE	0	0
2026-05-15	40	175	CALL	1	0	120.44	TRUE	175	0
2026-05-15	45	122.9	CALL	0	1	113.56	TRUE	0	0
2026-05-15	50	170.5	CALL	0	2	107.36	TRUE	0	0
2026-05-15	55	0	CALL	0	0	102.27	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	97.03	TRUE	0	0
2026-05-15	65	172.91	CALL	0	15	93.46	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	89.58	TRUE	0	0
2026-05-15	75	138.15	CALL	10	16	85.49	TRUE	138.15	0
2026-05-15	80	84.5	CALL	0	33	85.73	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	80.12	TRUE	0	0
2026-05-15	90	174.75	CALL	0	14	78.08	TRUE	0	0
2026-05-15	95	168.45	CALL	0	9	75.88	TRUE	0	0
2026-05-15	100	150	CALL	0	54	74.32	TRUE	0	0
2026-05-15	105	125.5	CALL	0	26	72.7	TRUE	0	0
2026-05-15	110	125.8	CALL	0	61	71.76	TRUE	0	0
2026-05-15	115	100.51	CALL	7	141	69.59	TRUE	-11.22	-0.1
2026-05-15	120	98.73	CALL	5	101	68.55	TRUE	-7.27	-0.07
2026-05-15	125	100.05	CALL	1	147	67.57	TRUE	-9.9	-0.09
2026-05-15	130	86.38	CALL	6	149	66.72	TRUE	-12.72	-0.13
2026-05-15	135	96.4	CALL	0	151	66.41	TRUE	0	0
2026-05-15	140	83.2	CALL	6	204	65.26	TRUE	83.2	0
2026-05-15	145	107.77	CALL	0	247	64.83	TRUE	0	0
2026-05-15	150	70	CALL	22	617	64.6	TRUE	-12.96	-0.16
2026-05-15	155	68.45	CALL	5	755	63.74	TRUE	-10.28	-0.13
2026-05-15	160	64.41	CALL	10	450	63.47	TRUE	-11.82	-0.16
2026-05-15	165	61.11	CALL	4	997	62.87	TRUE	-9.72	-0.14
2026-05-15	170	55.23	CALL	63	533	62.39	TRUE	-13.82	-0.2
2026-05-15	175	57.43	CALL	5	762	62.24	TRUE	-6.92	-0.11
2026-05-15	180	49.69	CALL	12	1008	61.86	TRUE	-11.06	-0.18
2026-05-15	185	49.61	CALL	4	381	61.8	TRUE	-9.68	-0.16
2026-05-15	190	46.59	CALL	9	372	61.51	TRUE	-8.11	-0.15
2026-05-15	195	44.1	CALL	3	425	61.29	TRUE	-9	-0.17
2026-05-15	200	38.85	CALL	90	6040	61	TRUE	-11.15	-0.22
2026-05-15	210	34.33	CALL	83	1552	60.61	FALSE	-8.67	-0.2
2026-05-15	220	30.3	CALL	75	4962	60.34	FALSE	-9.19	-0.23
2026-05-15	230	26.25	CALL	113	6305	60.25	FALSE	-9.76	-0.27
2026-05-15	240	25.6	CALL	91	725	60.08	FALSE	-5.32	-0.17
2026-05-15	250	20.98	CALL	322	2099	59.97	FALSE	-7.62	-0.27
2026-05-15	260	17.9	CALL	88	1138	59.89	FALSE	-7.75	-0.3
2026-05-15	270	16.17	CALL	67	1403	60.06	FALSE	-5.83	-0.27
2026-05-15	280	13.85	CALL	686	2695	59.88	FALSE	-5.5	-0.28
2026-05-15	290	12.2	CALL	527	3239	59.98	FALSE	-5.95	-0.33
2026-05-15	300	11.1	CALL	633	3127	60.19	FALSE	-5	-0.31
2026-05-15	310	10.47	CALL	27	517	60.08	FALSE	-3.83	-0.27
2026-05-15	320	8.4	CALL	60	423	60.24	FALSE	-4.95	-0.37
2026-05-15	330	7.5	CALL	17	1047	60	FALSE	-4.05	-0.35
2026-05-15	340	7.3	CALL	157	478	60.42	FALSE	-2.4	-0.25
2026-05-15	350	6.37	CALL	367	1540	60.57	FALSE	-2.88	-0.31
2026-05-15	360	5.99	CALL	316	1515	60.76	FALSE	-2.31	-0.28
2026-05-15	370	5.03	CALL	52	389	60.85	FALSE	-2.22	-0.31
2026-05-15	380	4.51	CALL	15	2524	60.96	FALSE	-1.99	-0.31
2026-05-15	390	5.05	CALL	4	611	61.12	FALSE	5.05	0
2026-05-15	400	3.6	CALL	50	217	61.27	FALSE	-1.75	-0.33
2026-05-15	410	3.6	CALL	1	159	61.42	FALSE	3.6	0
2026-05-15	420	3.18	CALL	5	121	61.51	FALSE	-1.25	-0.28
2026-05-15	430	2.59	CALL	2	57	61.67	FALSE	-1.47	-0.36
2026-05-15	440	2.58	CALL	4	87	61.82	FALSE	-1.1	-0.3
2026-05-15	450	2.4	CALL	3	275	61.98	FALSE	-0.85	-0.26
2026-05-15	460	1.8	CALL	2	199	62.34	FALSE	1.8	0
2026-05-15	470	2.26	CALL	30	151	62.32	FALSE	2.26	0
2026-05-15	480	1.5	CALL	143	236	62.86	FALSE	-1.18	-0.44
2026-05-15	490	1.35	CALL	120	172	62.94	FALSE	-0.95	-0.41
2026-05-15	500	1.44	CALL	814	902	62.84	FALSE	-0.67	-0.32
2026-05-15	510	1.6	CALL	90	248	63.09	FALSE	-0.35	-0.18
2026-05-15	520	1.16	CALL	49	236	63.23	FALSE	-0.64	-0.36
2026-05-15	530	1.06	CALL	786	1589	63.37	FALSE	-0.57	-0.35
2026-05-15	25	0.05	PUT	0	2346	119.41	FALSE	0	0
2026-05-15	30	0.04	PUT	0	93	114.72	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	97.63	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	94.51	FALSE	0	0
2026-05-15	45	0.13	PUT	0	30	91.26	FALSE	0	0
2026-05-15	50	0.12	PUT	0	23	89.98	FALSE	0	0
2026-05-15	55	0.13	PUT	0	59	86.03	FALSE	0	0
2026-05-15	60	0.25	PUT	0	50	84.52	FALSE	0	0
2026-05-15	65	0.42	PUT	0	59	82.25	FALSE	0	0
2026-05-15	70	0.23	PUT	0	43	80.05	FALSE	0	0
2026-05-15	75	0.65	PUT	3	84	76.66	FALSE	0.13	0.25
2026-05-15	80	0.78	PUT	3	199	75.77	FALSE	0.78	0
2026-05-15	85	0.77	PUT	0	189	74.86	FALSE	0	0
2026-05-15	90	1.2	PUT	1	132	72.68	FALSE	1.2	0
2026-05-15	95	0.91	PUT	0	336	71.88	FALSE	0	0
2026-05-15	100	1.5	PUT	3	842	70.03	FALSE	0.06	0.04
2026-05-15	105	1.65	PUT	0	287	68.93	FALSE	0	0
2026-05-15	110	1.57	PUT	0	275	67.87	FALSE	0	0
2026-05-15	115	2.74	PUT	1	677	66.94	FALSE	0.4	0.17
2026-05-15	120	3.55	PUT	5	995	66.13	FALSE	0.8	0.29
2026-05-15	125	4.32	PUT	1	384	65.23	FALSE	0.97	0.29
2026-05-15	130	5.25	PUT	133	1097	64.55	FALSE	5.25	0
2026-05-15	135	6.1	PUT	14	786	63.85	FALSE	6.1	0
2026-05-15	140	6.63	PUT	61	1399	63.44	FALSE	2.18	0.49
2026-05-15	145	7.5	PUT	60	2439	62.95	FALSE	1.25	0.2
2026-05-15	150	8.9	PUT	52	1099	62.45	FALSE	1.75	0.24
2026-05-15	155	10.71	PUT	5	1149	61.9	FALSE	4.26	0.66
2026-05-15	160	11.28	PUT	13	1711	61.6	FALSE	2.13	0.23
2026-05-15	165	8.55	PUT	0	1470	61.28	FALSE	0	0
2026-05-15	170	14.66	PUT	1	590	60.92	FALSE	2.66	0.22
2026-05-15	175	16.4	PUT	169	625	60.74	FALSE	2.64	0.19
2026-05-15	180	19.5	PUT	558	1511	60.41	FALSE	4.85	0.33
2026-05-15	185	21.35	PUT	494	564	59.94	FALSE	4.85	0.29
2026-05-15	190	22	PUT	36	1044	59.93	FALSE	3.65	0.2
2026-05-15	195	24.35	PUT	6	798	59.68	FALSE	3.15	0.15
2026-05-15	200	28.5	PUT	870	1231	59.4	FALSE	6.05	0.27
2026-05-15	210	33.7	PUT	86	1318	59.21	TRUE	6.1	0.22
2026-05-15	220	39.37	PUT	222	2337	58.93	TRUE	7.25	0.23
2026-05-15	230	46.11	PUT	36	896	58.71	TRUE	7.21	0.19
2026-05-15	240	52.11	PUT	32	581	58.51	TRUE	8.74	0.2
2026-05-15	250	59.55	PUT	12	1157	58.35	TRUE	9.35	0.19
2026-05-15	260	65.05	PUT	3	193	58.16	TRUE	7.05	0.12
2026-05-15	270	72.45	PUT	1	73	58.14	TRUE	7	0.11
2026-05-15	280	64.25	PUT	0	41	58.5	TRUE	0	0
2026-05-15	290	73.9	PUT	0	12	58.26	TRUE	0	0
2026-05-15	300	84.2	PUT	1	72	58.37	TRUE	-3.8	-0.04
2026-05-15	310	91.05	PUT	0	40	58.62	TRUE	0	0
2026-05-15	320	95.75	PUT	0	77	58.48	TRUE	0	0
2026-05-15	330	91.35	PUT	0	50	58.58	TRUE	0	0
2026-05-15	340	96.5	PUT	0	28	58.63	TRUE	0	0
2026-05-15	350	143.29	PUT	1	60	58.37	TRUE	143.29	0
2026-05-15	360	123.8	PUT	0	59	58.73	TRUE	0	0
2026-05-15	370	142.3	PUT	0	111	59.77	TRUE	0	0
2026-05-15	380	139.35	PUT	0	1	60.01	TRUE	0	0
2026-05-15	390	165.75	PUT	0	1	60.22	TRUE	0	0
2026-05-15	400	148.39	PUT	0	1	60.27	TRUE	0	0
2026-05-15	410	174.84	PUT	0	1	60.62	TRUE	0	0
2026-05-15	420	201.65	PUT	0	1	62.71	TRUE	0	0
2026-05-15	430	196.17	PUT	0	3	64.1	TRUE	0	0
2026-05-15	440	188.2	PUT	0	28	65.78	TRUE	0	0
2026-05-15	450	218.6	PUT	0	1	67.42	TRUE	0	0
2026-05-15	460	0	PUT	0	0	69.35	TRUE	0	0
2026-05-15	470	0	PUT	0	0	70.59	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	71.09	TRUE	0	0
2026-05-15	490	0	PUT	0	0	72.59	TRUE	0	0
2026-05-15	500	0	PUT	0	0	74.05	TRUE	0	0
2026-05-15	510	0	PUT	0	0	75.49	TRUE	0	0
2026-05-15	520	0	PUT	0	0	76.54	TRUE	0	0
2026-05-15	530	0	PUT	0	0	77.92	TRUE	0	0
2026-06-18	5	224.48	CALL	0	228	253.75	TRUE	0	0
2026-06-18	10	252.58	CALL	0	0	200.9	TRUE	0	0
2026-06-18	15	0	CALL	0	0	170.42	TRUE	0	0
2026-06-18	20	0	CALL	0	0	152.48	TRUE	0	0
2026-06-18	25	228.39	CALL	0	193	137.97	TRUE	0	0
2026-06-18	30	132.8	CALL	0	39	127.35	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	118.48	TRUE	0	0
2026-06-18	40	211.57	CALL	0	19	111.56	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	105.4	TRUE	0	0
2026-06-18	50	185.45	CALL	0	135	100.37	TRUE	0	0
2026-06-18	55	162.82	CALL	0	90	95.7	TRUE	0	0
2026-06-18	60	150.2	CALL	1	147	91.32	TRUE	150.2	0
2026-06-18	65	192.12	CALL	0	509	87.94	TRUE	0	0
2026-06-18	70	145	CALL	1	624	84.94	TRUE	145	0
2026-06-18	75	152.8	CALL	0	954	82.22	TRUE	0	0
2026-06-18	80	133.85	CALL	2	850	79.73	TRUE	133.85	0
2026-06-18	85	146	CALL	40	914	76.51	TRUE	146	0
2026-06-18	90	124.95	CALL	1	1377	75.18	TRUE	-10.05	-0.07
2026-06-18	95	166.05	CALL	0	1835	72.89	TRUE	0	0
2026-06-18	100	114.67	CALL	15	5690	71.18	TRUE	114.67	0
2026-06-18	105	148.46	CALL	0	2620	69.46	TRUE	0	0
2026-06-18	110	104.37	CALL	13	2532	68.12	TRUE	-12.78	-0.11
2026-06-18	115	101.55	CALL	6	1200	67.72	TRUE	-11.95	-0.11
2026-06-18	120	97.35	CALL	13	3860	66.77	TRUE	-9.95	-0.09
2026-06-18	125	91.47	CALL	24	3501	65.68	TRUE	-18.79	-0.17
2026-06-18	130	91.78	CALL	120	3652	65.24	TRUE	-8.22	-0.08
2026-06-18	135	85.99	CALL	4	3553	64.82	TRUE	-10.31	-0.11
2026-06-18	140	81.32	CALL	8	2727	63.92	TRUE	-15.03	-0.16
2026-06-18	145	78.91	CALL	7	1969	63.08	TRUE	-10.04	-0.11
2026-06-18	150	70	CALL	30	6573	62.93	TRUE	-15.59	-0.18
2026-06-18	155	70.08	CALL	16	1586	62.51	TRUE	-10.17	-0.13
2026-06-18	160	64.46	CALL	9	5038	62.15	TRUE	-13.42	-0.17
2026-06-18	165	61.21	CALL	20	6409	61.93	TRUE	-14.12	-0.19
2026-06-18	170	57.45	CALL	71	5143	61.08	TRUE	-13	-0.18
2026-06-18	175	54.95	CALL	37	3279	61.73	TRUE	-12.55	-0.19
2026-06-18	180	51.42	CALL	157	5034	61.03	TRUE	-12.58	-0.2
2026-06-18	185	50	CALL	18	2292	60.79	TRUE	-11.5	-0.19
2026-06-18	190	46.25	CALL	25	1685	60.06	TRUE	-12.12	-0.21
2026-06-18	195	44.96	CALL	2	2173	60.17	TRUE	-10.94	-0.2
2026-06-18	200	41.53	CALL	459	7126	59.96	TRUE	-10.99	-0.21
2026-06-18	210	37.39	CALL	60	1907	59.65	FALSE	-10.84	-0.22
2026-06-18	220	33.14	CALL	221	2301	59.46	FALSE	-9.76	-0.23
2026-06-18	230	29.6	CALL	133	2508	59.35	FALSE	-8.94	-0.23
2026-06-18	240	26.41	CALL	135	2966	59.25	FALSE	-9.27	-0.26
2026-06-18	250	23.5	CALL	628	5497	59.09	FALSE	-8.25	-0.26
2026-06-18	260	21	CALL	138	5661	59.12	FALSE	-7.65	-0.27
2026-06-18	270	18.62	CALL	556	6908	58.91	FALSE	-7.23	-0.28
2026-06-18	280	16.48	CALL	43	2837	59.17	FALSE	-6.67	-0.29
2026-06-18	290	15.07	CALL	56	870	59.13	FALSE	-5.25	-0.26
2026-06-18	300	13.35	CALL	773	9154	59.2	FALSE	-5.2	-0.28
2026-06-18	310	12.11	CALL	34	1484	59.27	FALSE	-5.11	-0.3
2026-06-18	320	11.05	CALL	69	2516	59.34	FALSE	-4.39	-0.28
2026-06-18	330	9.6	CALL	420	1651	59.44	FALSE	-4.3	-0.31
2026-06-18	340	8.7	CALL	58	711	59.73	FALSE	-3.9	-0.31
2026-06-18	350	7.6	CALL	279	7300	59.66	FALSE	-3.9	-0.34
2026-06-18	360	6.8	CALL	13	628	59.77	FALSE	-3.4	-0.33
2026-06-18	370	7.25	CALL	10	1193	59.93	FALSE	-1.8	-0.2
2026-06-18	380	6.5	CALL	1	1123	59.95	FALSE	-2.1	-0.24
2026-06-18	390	5.14	CALL	680	5462	60.18	FALSE	-2.51	-0.33
2026-06-18	400	5.25	CALL	76	834	60.31	FALSE	-1.83	-0.26
2026-06-18	410	4.8	CALL	20	412	60.4	FALSE	-2.5	-0.34
2026-06-18	420	4.4	CALL	20	501	60.49	FALSE	4.4	0
2026-06-18	430	4.13	CALL	2	139	60.62	FALSE	-1.31	-0.24
2026-06-18	440	3.5	CALL	7	353	60.81	FALSE	-1.85	-0.35
2026-06-18	450	2.92	CALL	215	10736	60.82	FALSE	-1.59	-0.35
2026-06-18	460	3.2	CALL	9	427	60.99	FALSE	3.2	0
2026-06-18	470	2.35	CALL	15	1951	61.04	FALSE	-1.4	-0.37
2026-06-18	480	2.58	CALL	33	930	61.27	FALSE	-0.82	-0.24
2026-06-18	490	1.99	CALL	3	60	61.46	FALSE	-1.16	-0.37
2026-06-18	500	2.1	CALL	165	1569	61.39	FALSE	-0.94	-0.31
2026-06-18	510	1.99	CALL	62	50	61.78	FALSE	1.99	0
2026-06-18	520	1.52	CALL	118	103	61.76	FALSE	-1.11	-0.42
2026-06-18	530	1.4	CALL	265	3860	61.91	FALSE	-1.04	-0.43
2026-06-18	5	0.03	PUT	0	33	235.03	FALSE	0	0
2026-06-18	10	0	PUT	0	0	196.74	FALSE	0	0
2026-06-18	15	0	PUT	0	0	158.25	FALSE	0	0
2026-06-18	20	0.04	PUT	0	0	136.91	FALSE	0	0
2026-06-18	25	0.04	PUT	5	1601	100.57	FALSE	0.04	0
2026-06-18	30	0.03	PUT	0	248	97.24	FALSE	0	0
2026-06-18	35	0.05	PUT	0	450	92.54	FALSE	0	0
2026-06-18	40	0.14	PUT	1	178	89.62	FALSE	0.14	0
2026-06-18	45	0.17	PUT	6	3334	85.33	FALSE	0.17	0
2026-06-18	50	0.17	PUT	0	1132	83.68	FALSE	0	0
2026-06-18	55	0.32	PUT	11	790	80.99	FALSE	0.05	0.19
2026-06-18	60	0.31	PUT	0	1668	79.54	FALSE	0	0
2026-06-18	65	0.54	PUT	1	1974	77.11	FALSE	0.54	0
2026-06-18	70	0.55	PUT	0	3678	75.65	FALSE	0	0
2026-06-18	75	0.6	PUT	0	6915	74.11	FALSE	0	0
2026-06-18	80	1.07	PUT	202	5730	72.37	FALSE	0.32	0.43
2026-06-18	85	1.3	PUT	1	3327	70.85	FALSE	1.3	0
2026-06-18	90	1.5	PUT	15	6195	69.73	FALSE	1.5	0
2026-06-18	95	1.21	PUT	17	5950	68.56	FALSE	-0.14	-0.1
2026-06-18	100	2.27	PUT	150	8340	67.11	FALSE	0.58	0.34
2026-06-18	105	1.72	PUT	4	3355	66.5	FALSE	-0.29	-0.14
2026-06-18	110	3	PUT	10	13026	65.49	FALSE	0.57	0.23
2026-06-18	115	3.52	PUT	111	6657	64.71	FALSE	0.7	0.25
2026-06-18	120	4.5	PUT	143	4586	63.74	FALSE	1.1	0.32
2026-06-18	125	5.02	PUT	106	6051	63.31	FALSE	1.12	0.29
2026-06-18	130	5.87	PUT	121	6892	62.74	FALSE	2.22	0.61
2026-06-18	135	7.15	PUT	45	5065	62.13	FALSE	2.9	0.68
2026-06-18	140	7.65	PUT	46	5643	61.78	FALSE	1.55	0.25
2026-06-18	145	9.54	PUT	129	4212	61.53	FALSE	2.39	0.33
2026-06-18	150	9.96	PUT	96	5551	60.99	FALSE	1.71	0.21
2026-06-18	155	11.43	PUT	17	3006	60.61	FALSE	3.78	0.49
2026-06-18	160	13.66	PUT	46	3360	60.01	FALSE	3.11	0.29
2026-06-18	165	14.3	PUT	63	1763	59.96	FALSE	2.5	0.21
2026-06-18	170	17.2	PUT	2538	2873	59.58	FALSE	3.35	0.24
2026-06-18	175	17.88	PUT	58	2154	59.43	FALSE	2.83	0.19
2026-06-18	180	21.23	PUT	2162	8973	59.2	FALSE	4.68	0.28
2026-06-18	185	23.54	PUT	114	3366	59.24	FALSE	7.79	0.49
2026-06-18	190	24.45	PUT	62	976	58.74	FALSE	3.35	0.16
2026-06-18	195	27.96	PUT	47	759	58.62	FALSE	7.46	0.36
2026-06-18	200	30.45	PUT	168	2295	58.43	FALSE	4.95	0.19
2026-06-18	210	35.5	PUT	288	1476	58.18	TRUE	6.2	0.21
2026-06-18	220	40.1	PUT	164	1241	57.94	TRUE	5.65	0.16
2026-06-18	230	46	PUT	46	1118	57.76	TRUE	5.57	0.14
2026-06-18	240	52.65	PUT	39	1592	57.58	TRUE	5.26	0.11
2026-06-18	250	58.72	PUT	5	1452	57.46	TRUE	5.67	0.11
2026-06-18	260	67.3	PUT	27	629	57.4	TRUE	8.29	0.14
2026-06-18	270	64.91	PUT	0	181	57.39	TRUE	0	0
2026-06-18	280	76.49	PUT	10	119	57.38	TRUE	76.49	0
2026-06-18	290	68.15	PUT	0	54	57.55	TRUE	0	0
2026-06-18	300	99.93	PUT	10	1296	57.45	TRUE	10.04	0.11
2026-06-18	310	77.9	PUT	0	42	57.12	TRUE	0	0
2026-06-18	320	89	PUT	0	10	57.58	TRUE	0	0
2026-06-18	330	89.55	PUT	0	23	57.35	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	56.82	TRUE	0	0
2026-06-18	350	128.36	PUT	0	47	57.88	TRUE	0	0
2026-06-18	360	157.8	PUT	0	11	57.98	TRUE	0	0
2026-06-18	370	167.2	PUT	0	17	58.13	TRUE	0	0
2026-06-18	380	131.35	PUT	0	27	58.16	TRUE	0	0
2026-06-18	390	176.95	PUT	3	60	58.66	TRUE	176.95	0
2026-06-18	400	169.07	PUT	0	2	59.24	TRUE	0	0
2026-06-18	410	181.4	PUT	0	3	58.77	TRUE	0	0
2026-06-18	420	190.7	PUT	0	3	59.99	TRUE	0	0
2026-06-18	430	200.05	PUT	0	2	60.83	TRUE	0	0
2026-06-18	440	209.95	PUT	0	8	62.13	TRUE	0	0
2026-06-18	450	231.65	PUT	0	12	63.39	TRUE	0	0
2026-06-18	460	0	PUT	0	0	65.17	TRUE	0	0
2026-06-18	470	0	PUT	0	0	66.63	TRUE	0	0
2026-06-18	480	231.7	PUT	0	20	68.07	TRUE	0	0
2026-06-18	490	0	PUT	0	0	68.01	TRUE	0	0
2026-06-18	500	0	PUT	0	0	69.7	TRUE	0	0
2026-06-18	510	0	PUT	0	0	70.74	TRUE	0	0
2026-06-18	520	0	PUT	0	0	72.06	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	73.35	TRUE	0	0
2026-07-17	145	0	CALL	0	0	62.51	TRUE	0	0
2026-07-17	150	72.28	CALL	2	0	61.93	TRUE	72.28	0
2026-07-17	155	0	CALL	0	0	61.25	TRUE	0	0
2026-07-17	160	0	CALL	0	0	61.14	TRUE	0	0
2026-07-17	165	0	CALL	0	0	60.31	TRUE	0	0
2026-07-17	170	78.07	CALL	1	0	60.85	TRUE	78.07	0
2026-07-17	175	0	CALL	0	0	59.81	TRUE	0	0
2026-07-17	180	0	CALL	0	0	60.19	TRUE	0	0
2026-07-17	185	0	CALL	0	0	59.29	TRUE	0	0
2026-07-17	190	0	CALL	0	0	59.93	TRUE	0	0
2026-07-17	195	0	CALL	0	0	59.38	TRUE	0	0
2026-07-17	200	0	CALL	0	0	59.69	TRUE	0	0
2026-07-17	210	39.44	CALL	21	0	59.14	FALSE	39.44	0
2026-07-17	220	44	CALL	1	0	58.95	FALSE	44	0
2026-07-17	230	31.77	CALL	4	0	58.55	FALSE	31.77	0
2026-07-17	240	30.76	CALL	6	0	58.62	FALSE	30.76	0
2026-07-17	250	27.25	CALL	36	0	58.54	FALSE	27.25	0
2026-07-17	260	24.3	CALL	102	0	58.48	FALSE	24.3	0
2026-07-17	270	30	CALL	1	0	58.42	FALSE	30	0
2026-07-17	280	19.8	CALL	25	0	58.47	FALSE	19.8	0
2026-07-17	290	18.25	CALL	5	0	58.43	FALSE	18.25	0
2026-07-17	300	16.05	CALL	49	0	58.5	FALSE	16.05	0
2026-07-17	310	14.5	CALL	15	0	58.57	FALSE	14.5	0
2026-07-17	320	13.12	CALL	4	0	58.65	FALSE	13.12	0
2026-07-17	330	12.35	CALL	10	0	58.75	FALSE	12.35	0
2026-07-17	340	11.2	CALL	6	0	58.87	FALSE	11.2	0
2026-07-17	350	0	CALL	0	0	58.97	FALSE	0	0
2026-07-17	360	0	CALL	0	0	59.08	FALSE	0	0
2026-07-17	370	0	CALL	0	0	59.11	FALSE	0	0
2026-07-17	145	10	PUT	17	0	60.38	FALSE	10	0
2026-07-17	150	11.19	PUT	3	0	60	FALSE	11.19	0
2026-07-17	155	12.5	PUT	29	0	59.66	FALSE	12.5	0
2026-07-17	160	0	PUT	0	0	59.43	FALSE	0	0
2026-07-17	165	0	PUT	0	0	59.12	FALSE	0	0
2026-07-17	170	16.5	PUT	1	0	58.81	FALSE	16.5	0
2026-07-17	175	17.99	PUT	2	0	58.66	FALSE	17.99	0
2026-07-17	180	22.04	PUT	2	0	58.45	FALSE	22.04	0
2026-07-17	185	24.45	PUT	22	0	58.22	FALSE	24.45	0
2026-07-17	190	25.15	PUT	4	0	58.03	FALSE	25.15	0
2026-07-17	195	29.4	PUT	1	0	57.86	FALSE	29.4	0
2026-07-17	200	32.35	PUT	913	0	57.89	FALSE	32.35	0
2026-07-17	210	0	PUT	0	0	57.46	TRUE	0	0
2026-07-17	220	41.93	PUT	2	0	57.26	TRUE	41.93	0
2026-07-17	230	0	PUT	0	0	57.12	TRUE	0	0
2026-07-17	240	0	PUT	0	0	56.96	TRUE	0	0
2026-07-17	250	0	PUT	0	0	56.89	TRUE	0	0
2026-07-17	260	68.05	PUT	43	0	56.81	TRUE	68.05	0
2026-07-17	270	77.5	PUT	4	0	57.57	TRUE	77.5	0
2026-07-17	280	0	PUT	0	0	57.59	TRUE	0	0
2026-07-17	290	0	PUT	0	0	57.02	TRUE	0	0
2026-07-17	300	0	PUT	0	0	56.73	TRUE	0	0
2026-07-17	310	0	PUT	0	0	57.3	TRUE	0	0
2026-07-17	320	0	PUT	0	0	57.44	TRUE	0	0
2026-07-17	330	0	PUT	0	0	57.5	TRUE	0	0
2026-07-17	340	0	PUT	0	0	57.21	TRUE	0	0
2026-07-17	350	0	PUT	0	0	57.86	TRUE	0	0
2026-07-17	360	0	PUT	0	0	57.53	TRUE	0	0
2026-07-17	370	0	PUT	0	0	57.29	TRUE	0	0
2026-08-21	5	258.5	CALL	0	281	233.24	TRUE	0	0
2026-08-21	10	0	CALL	0	0	176.96	TRUE	0	0
2026-08-21	15	0	CALL	0	0	154.67	TRUE	0	0
2026-08-21	20	0	CALL	0	0	136.78	TRUE	0	0
2026-08-21	90	138.51	CALL	0	133	72.15	TRUE	0	0
2026-08-21	95	170.2	CALL	0	15	70.39	TRUE	0	0
2026-08-21	100	145.82	CALL	0	22	69	TRUE	0	0
2026-08-21	105	111.93	CALL	3	21	68.31	TRUE	-13.75	-0.11
2026-08-21	110	115.03	CALL	1	19	65.32	TRUE	115.03	0
2026-08-21	115	104.6	CALL	6	18	66.57	TRUE	-10.95	-0.09
2026-08-21	120	102.57	CALL	1	27	65.65	TRUE	-8.65	-0.08
2026-08-21	125	103.2	CALL	1	54	64.77	TRUE	-12.75	-0.11
2026-08-21	130	93.05	CALL	3	45	63.17	TRUE	93.05	0
2026-08-21	135	99.28	CALL	0	13	63.75	TRUE	0	0
2026-08-21	140	90.02	CALL	2	52	62.13	TRUE	-5.71	-0.06
2026-08-21	145	91.15	CALL	0	65	61.52	TRUE	0	0
2026-08-21	150	87.55	CALL	2	250	61.54	TRUE	87.55	0
2026-08-21	155	83.7	CALL	0	245	61.89	TRUE	0	0
2026-08-21	160	71.49	CALL	1	1144	61.51	TRUE	71.49	0
2026-08-21	165	68.36	CALL	4	691	60.36	TRUE	-13.45	-0.16
2026-08-21	170	65.75	CALL	2	283	60.97	TRUE	-9.25	-0.12
2026-08-21	175	59.47	CALL	13	559	60.7	TRUE	-11.16	-0.16
2026-08-21	180	60.04	CALL	18	354	60	TRUE	-7.33	-0.11
2026-08-21	185	59.39	CALL	7	144	59.82	TRUE	-6.47	-0.1
2026-08-21	190	54.3	CALL	5	206	59.64	TRUE	-7.89	-0.13
2026-08-21	195	59.58	CALL	0	351	59.93	TRUE	0	0
2026-08-21	200	50.11	CALL	8	694	59.85	TRUE	-7.79	-0.13
2026-08-21	210	45.02	CALL	8	1039	59.53	FALSE	-7.64	-0.15
2026-08-21	220	38.94	CALL	73	1505	59.55	FALSE	-10.26	-0.21
2026-08-21	230	35.13	CALL	33	1588	59.03	FALSE	-9.85	-0.22
2026-08-21	240	34.3	CALL	3	963	59.05	FALSE	-5.2	-0.13
2026-08-21	250	30	CALL	22	1476	58.94	FALSE	-8.15	-0.21
2026-08-21	260	26.4	CALL	99	1321	58.88	FALSE	-8.05	-0.23
2026-08-21	270	24.91	CALL	16	368	58.85	FALSE	-6.09	-0.2
2026-08-21	280	22.42	CALL	18	437	58.82	FALSE	-6.56	-0.23
2026-08-21	290	19.71	CALL	12	341	58.59	FALSE	-7.19	-0.27
2026-08-21	300	18.15	CALL	132	5077	58.93	FALSE	-6.06	-0.25
2026-08-21	310	17.7	CALL	48	11	58.92	FALSE	-4.75	-0.21
2026-08-21	320	17.35	CALL	5	5	58.95	FALSE	-2.27	-0.12
2026-08-21	330	15.3	CALL	7	7	59.05	FALSE	-3.55	-0.19
2026-08-21	340	16.29	CALL	2	2	59.08	FALSE	-0.36	-0.02
2026-08-21	370	10.23	CALL	13	1510	59.42	FALSE	-3.32	-0.25
2026-08-21	380	12.4	CALL	0	337	59.49	FALSE	0	0
2026-08-21	390	8.31	CALL	5	76	59.75	FALSE	-3.49	-0.3
2026-08-21	400	7.7	CALL	45	4207	59.96	FALSE	-2.65	-0.26
2026-08-21	410	10.65	CALL	5	12	59.82	FALSE	0.55	0.05
2026-08-21	420	10	CALL	0	121	59.96	FALSE	0	0
2026-08-21	430	9.75	CALL	0	35	60.05	FALSE	0	0
2026-08-21	440	6.35	CALL	1	111	60.09	FALSE	6.35	0
2026-08-21	450	9.11	CALL	0	178	60.22	FALSE	0	0
2026-08-21	460	11.75	CALL	0	25	60.33	FALSE	0	0
2026-08-21	470	5.8	CALL	4	98	60.41	FALSE	5.8	0
2026-08-21	480	6.8	CALL	0	126	60.57	FALSE	0	0
2026-08-21	490	3.75	CALL	11	32	60.55	FALSE	-1.75	-0.32
2026-08-21	500	4.05	CALL	1	293	60.7	FALSE	4.05	0
2026-08-21	510	3.85	CALL	1	104	60.87	FALSE	3.85	0
2026-08-21	520	2.99	CALL	3	236	60.74	FALSE	2.99	0
2026-08-21	530	2.9	CALL	208	479	61.31	FALSE	-1.35	-0.32
2026-08-21	5	0	PUT	0	0	224.2	FALSE	0	0
2026-08-21	10	0	PUT	0	0	171.25	FALSE	0	0
2026-08-21	15	0	PUT	0	0	139.59	FALSE	0	0
2026-08-21	20	0.05	PUT	0	91	106.49	FALSE	0	0
2026-08-21	90	1.62	PUT	88	422	67.17	FALSE	-0.2	-0.11
2026-08-21	95	1.5	PUT	0	251	66.05	FALSE	0	0
2026-08-21	100	3.15	PUT	33	235	65.18	FALSE	3.15	0
2026-08-21	105	3.75	PUT	1	216	64.39	FALSE	0.75	0.25
2026-08-21	110	3.5	PUT	0	910	63.56	FALSE	0	0
2026-08-21	115	5.11	PUT	1	1124	63.06	FALSE	1.76	0.53
2026-08-21	120	6	PUT	1	396	62.37	FALSE	6	0
2026-08-21	125	7.01	PUT	12	238	61.93	FALSE	1.41	0.25
2026-08-21	130	6.55	PUT	0	2823	61.37	FALSE	0	0
2026-08-21	135	6.5	PUT	1	324	60.93	FALSE	0.5	0.08
2026-08-21	140	10	PUT	3	3764	60.63	FALSE	1.6	0.19
2026-08-21	145	9.49	PUT	0	1296	60.28	FALSE	0	0
2026-08-21	150	12.91	PUT	72	1447	59.99	FALSE	1.98	0.18
2026-08-21	155	10.2	PUT	0	1396	59.74	FALSE	0	0
2026-08-21	160	16.06	PUT	2	1163	59.45	FALSE	16.06	0
2026-08-21	165	17.71	PUT	39	748	59.19	FALSE	2.59	0.17
2026-08-21	170	20.5	PUT	10	215	58.72	FALSE	20.5	0
2026-08-21	175	15.85	PUT	0	258	58.77	FALSE	0	0
2026-08-21	180	24.42	PUT	38	508	58.67	FALSE	4.01	0.2
2026-08-21	185	26.12	PUT	2	447	58.48	FALSE	3.77	0.17
2026-08-21	190	28.91	PUT	9	108	58.3	FALSE	7.63	0.36
2026-08-21	195	27.45	PUT	7	302	58.15	FALSE	3.85	0.16
2026-08-21	200	33.74	PUT	4	564	58.01	FALSE	3.87	0.13
2026-08-21	210	38.41	PUT	26	631	57.83	TRUE	4.56	0.13
2026-08-21	220	46.1	PUT	18	1945	57.58	TRUE	6.05	0.15
2026-08-21	230	45.65	PUT	0	431	57.49	TRUE	0	0
2026-08-21	240	57.7	PUT	1	167	57.36	TRUE	7.4	0.15
2026-08-21	250	64.33	PUT	3	352	57.26	TRUE	6.62	0.11
2026-08-21	260	60.2	PUT	0	78	57.18	TRUE	0	0
2026-08-21	270	66.9	PUT	0	41	57.15	TRUE	0	0
2026-08-21	280	74.95	PUT	0	123	57.08	TRUE	0	0
2026-08-21	290	82.55	PUT	0	37	57.06	TRUE	0	0
2026-08-21	300	83.5	PUT	0	12	57.03	TRUE	0	0
2026-08-21	310	0	PUT	0	0	57.05	TRUE	0	0
2026-08-21	320	0	PUT	0	0	57.06	TRUE	0	0
2026-08-21	330	116.2	PUT	0	3	57.09	TRUE	0	0
2026-08-21	340	0	PUT	0	0	57.11	TRUE	0	0
2026-08-21	370	139.65	PUT	0	39	57.49	TRUE	0	0
2026-08-21	380	149.16	PUT	0	1	56.45	TRUE	0	0
2026-08-21	390	169.1	PUT	0	32	55.74	TRUE	0	0
2026-08-21	400	172.9	PUT	0	1	57.23	TRUE	0	0
2026-08-21	410	181.6	PUT	0	1	52.56	TRUE	0	0
2026-08-21	420	207.85	PUT	0	1	57.4	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	57.19	TRUE	0	0
2026-08-21	440	0	PUT	0	0	58.04	TRUE	0	0
2026-08-21	450	195.2	PUT	0	50	59.04	TRUE	0	0
2026-08-21	460	0	PUT	0	0	60.21	TRUE	0	0
2026-08-21	470	242.8	PUT	0	3	60.91	TRUE	0	0
2026-08-21	480	254.35	PUT	0	1	63.09	TRUE	0	0
2026-08-21	490	274.4	PUT	1	1	64.38	TRUE	274.4	0
2026-08-21	500	244.8	PUT	0	1	65.64	TRUE	0	0
2026-08-21	510	265.25	PUT	0	0	66.88	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	68.09	TRUE	0	0
2026-08-21	530	0	PUT	0	0	69.28	TRUE	0	0
2026-09-18	5	259.2	CALL	0	176	214.85	TRUE	0	0
2026-09-18	10	247.18	CALL	0	70	174.26	TRUE	0	0
2026-09-18	15	0	CALL	0	0	149.99	TRUE	0	0
2026-09-18	20	0	CALL	0	0	134.68	TRUE	0	0
2026-09-18	25	200.5	CALL	0	51	121.77	TRUE	0	0
2026-09-18	30	194.84	CALL	1	0	109.51	TRUE	194.84	0
2026-09-18	35	227.5	CALL	0	2	108.42	TRUE	0	0
2026-09-18	40	173.98	CALL	1	3	97.87	TRUE	173.98	0
2026-09-18	45	93.2	CALL	0	1	92.73	TRUE	0	0
2026-09-18	50	182	CALL	0	21	92	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	85.12	TRUE	0	0
2026-09-18	60	95.78	CALL	0	41	84.1	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	80.26	TRUE	0	0
2026-09-18	70	162.5	CALL	2	17	74.61	TRUE	4.5	0.03
2026-09-18	75	152.49	CALL	0	68	75.03	TRUE	0	0
2026-09-18	80	179	CALL	0	179	72.54	TRUE	0	0
2026-09-18	85	131.5	CALL	2	40	71.46	TRUE	131.5	0
2026-09-18	90	149.6	CALL	0	115	69.18	TRUE	0	0
2026-09-18	95	145.9	CALL	0	78	69.11	TRUE	0	0
2026-09-18	100	136.9	CALL	0	201	67.77	TRUE	0	0
2026-09-18	105	130.92	CALL	1	211	67.47	TRUE	130.92	0
2026-09-18	110	110.22	CALL	2	605	64.9	TRUE	110.22	0
2026-09-18	115	101.59	CALL	39	287	65.91	TRUE	-14.89	-0.13
2026-09-18	120	103	CALL	2	362	64.92	TRUE	103	0
2026-09-18	125	113.6	CALL	0	750	62.93	TRUE	0	0
2026-09-18	130	90.5	CALL	126	415	61.9	TRUE	90.5	0
2026-09-18	135	122.92	CALL	0	355	61.89	TRUE	0	0
2026-09-18	140	83.47	CALL	3	707	61.47	TRUE	83.47	0
2026-09-18	145	85.3	CALL	4	320	61.13	TRUE	85.3	0
2026-09-18	150	75.5	CALL	4	1269	60.4	TRUE	-13.23	-0.15
2026-09-18	155	79.23	CALL	27	1363	60.45	TRUE	79.23	0
2026-09-18	160	69.84	CALL	16	1263	61	TRUE	-16.16	-0.19
2026-09-18	165	70.55	CALL	2	727	60.44	TRUE	70.55	0
2026-09-18	170	64.12	CALL	7	1860	59.39	TRUE	-11.18	-0.15
2026-09-18	175	64.77	CALL	2	580	60	TRUE	-8.71	-0.12
2026-09-18	180	61.6	CALL	43	1075	59.34	TRUE	-7.9	-0.11
2026-09-18	185	55.87	CALL	8	1244	59.64	TRUE	-11.4	-0.17
2026-09-18	190	54.4	CALL	13	560	59.46	TRUE	-11.8	-0.18
2026-09-18	195	50.85	CALL	3	515	59.02	TRUE	-11.1	-0.18
2026-09-18	200	48.75	CALL	87	995	59.12	TRUE	-10.9	-0.18
2026-09-18	210	44.6	CALL	89	628	59.02	FALSE	-11	-0.2
2026-09-18	220	40	CALL	68	1279	58.77	FALSE	-10.4	-0.21
2026-09-18	230	37.35	CALL	123	1455	58.92	FALSE	-9.6	-0.2
2026-09-18	240	34.13	CALL	38	1020	58.82	FALSE	-9.11	-0.21
2026-09-18	250	30.9	CALL	54	1632	58.35	FALSE	-8.1	-0.21
2026-09-18	260	28.33	CALL	51	1119	58.44	FALSE	-7.07	-0.2
2026-09-18	270	28.7	CALL	6	479	58.44	FALSE	-4.95	-0.15
2026-09-18	280	24.65	CALL	12	763	58.5	FALSE	-6.45	-0.21
2026-09-18	290	24.9	CALL	21	444	58.54	FALSE	-5.2	-0.17
2026-09-18	300	20	CALL	362	1341	58.59	FALSE	-6.48	-0.24
2026-09-18	310	20.32	CALL	5	446	58.63	FALSE	-3.11	-0.13
2026-09-18	320	18.25	CALL	19	1953	58.71	FALSE	-4.2	-0.19
2026-09-18	330	17.15	CALL	17	365	58.82	FALSE	-3.45	-0.17
2026-09-18	340	15.4	CALL	17	333	58.87	FALSE	15.4	0
2026-09-18	350	13.3	CALL	17	1723	59.15	FALSE	-4.92	-0.27
2026-09-18	360	14.4	CALL	5	319	59.1	FALSE	-2.65	-0.16
2026-09-18	370	11.31	CALL	11	834	59.27	FALSE	-4.48	-0.28
2026-09-18	380	11.75	CALL	12	806	59.21	FALSE	-2.5	-0.18
2026-09-18	390	14	CALL	0	482	59.3	FALSE	0	0
2026-09-18	400	8.91	CALL	85	1209	59.44	FALSE	-2.99	-0.25
2026-09-18	410	9.35	CALL	7	981	59.51	FALSE	9.35	0
2026-09-18	420	8.75	CALL	1	673	59.6	FALSE	-2.19	-0.2
2026-09-18	430	7.77	CALL	4	225	59.68	FALSE	-2.33	-0.23
2026-09-18	440	7	CALL	5	202	59.66	FALSE	-3.5	-0.33
2026-09-18	450	6.15	CALL	21	1468	59.9	FALSE	6.15	0
2026-09-18	460	6.1	CALL	2	29	59.87	FALSE	-2	-0.25
2026-09-18	470	5.57	CALL	1	43	60	FALSE	5.57	0
2026-09-18	480	5.6	CALL	30	842	60.05	FALSE	-1.35	-0.19
2026-09-18	490	13.85	CALL	0	254	60.08	FALSE	0	0
2026-09-18	500	4.9	CALL	3	199	60.18	FALSE	-1.45	-0.23
2026-09-18	510	10.1	CALL	0	22	60.29	FALSE	0	0
2026-09-18	520	6.67	CALL	0	149	60.33	FALSE	0	0
2026-09-18	530	3.7	CALL	46	1734	60.47	FALSE	-1.55	-0.3
2026-09-18	5	0	PUT	0	0	213.75	FALSE	0	0
2026-09-18	10	0	PUT	0	0	162.61	FALSE	0	0
2026-09-18	15	0	PUT	0	0	130.34	FALSE	0	0
2026-09-18	20	0.05	PUT	0	8	109.56	FALSE	0	0
2026-09-18	25	0.06	PUT	0	18	93.28	FALSE	0	0
2026-09-18	30	0.17	PUT	0	32	89.21	FALSE	0	0
2026-09-18	35	0.24	PUT	0	11	85.32	FALSE	0	0
2026-09-18	40	0.29	PUT	48	43	82.49	FALSE	0.29	0
2026-09-18	45	0.33	PUT	0	13	80.02	FALSE	0	0
2026-09-18	50	0.51	PUT	4	256	77.78	FALSE	0.51	0
2026-09-18	55	0.36	PUT	0	476	75.96	FALSE	0	0
2026-09-18	60	0.43	PUT	0	385	74.3	FALSE	0	0
2026-09-18	65	0.56	PUT	0	119	72.27	FALSE	0	0
2026-09-18	70	1.2	PUT	13	33	70.77	FALSE	1.2	0
2026-09-18	75	1.18	PUT	1	267	69.44	FALSE	0.02	0.02
2026-09-18	80	1.64	PUT	5	143	68.1	FALSE	0.16	0.11
2026-09-18	85	1.53	PUT	0	226	66.88	FALSE	0	0
2026-09-18	90	1.9	PUT	0	152	65.87	FALSE	0	0
2026-09-18	95	2.14	PUT	0	222	64.85	FALSE	0	0
2026-09-18	100	3.5	PUT	34	3919	64.06	FALSE	3.5	0
2026-09-18	105	3.98	PUT	1	901	63.44	FALSE	1.01	0.34
2026-09-18	110	4.7	PUT	7	2449	62.65	FALSE	0.65	0.16
2026-09-18	115	5.87	PUT	75	2179	61.9	FALSE	1.92	0.49
2026-09-18	120	6.4	PUT	4	2482	61.43	FALSE	1.02	0.19
2026-09-18	125	7.55	PUT	2	857	61	FALSE	1.2	0.19
2026-09-18	130	8.15	PUT	13	2022	60.54	FALSE	1.34	0.2
2026-09-18	135	9.25	PUT	14	1506	60.18	FALSE	1.5	0.19
2026-09-18	140	8.5	PUT	24	3902	59.83	FALSE	-0.8	-0.09
2026-09-18	145	12.78	PUT	195	1669	59.24	FALSE	12.78	0
2026-09-18	150	13.8	PUT	419	2268	59.23	FALSE	2.15	0.18
2026-09-18	155	15.97	PUT	99	1541	58.71	FALSE	15.97	0
2026-09-18	160	16.5	PUT	75	3437	58.73	FALSE	2.1	0.15
2026-09-18	165	14.55	PUT	69	947	58.56	FALSE	-1.45	-0.09
2026-09-18	170	20.15	PUT	255	2422	58.33	FALSE	2.22	0.12
2026-09-18	175	21.3	PUT	63	1160	58.19	FALSE	1.2	0.06
2026-09-18	180	25.36	PUT	443	1367	58.01	FALSE	4.41	0.21
2026-09-18	185	26.2	PUT	9	995	57.86	FALSE	2.05	0.08
2026-09-18	190	30.7	PUT	314	711	57.54	FALSE	4.63	0.18
2026-09-18	195	33.15	PUT	20	364	57.31	FALSE	4.8	0.17
2026-09-18	200	36.41	PUT	12	3422	57.51	FALSE	5.91	0.19
2026-09-18	210	40.62	PUT	23	3182	57.31	TRUE	5.22	0.15
2026-09-18	220	46.65	PUT	107	825	57.2	TRUE	5	0.12
2026-09-18	230	52.39	PUT	59	2281	57.05	TRUE	5.34	0.11
2026-09-18	240	59.45	PUT	3	525	56.98	TRUE	7.48	0.14
2026-09-18	250	65.06	PUT	3	299	56.93	TRUE	5.06	0.08
2026-09-18	260	71.5	PUT	1	380	56.91	TRUE	8.04	0.13
2026-09-18	270	77.66	PUT	3	371	56.92	TRUE	4.16	0.06
2026-09-18	280	80.5	PUT	0	174	56.91	TRUE	0	0
2026-09-18	290	87.66	PUT	0	93	56.95	TRUE	0	0
2026-09-18	300	81.94	PUT	0	175	56.95	TRUE	0	0
2026-09-18	310	85.53	PUT	0	50	56.96	TRUE	0	0
2026-09-18	320	99.58	PUT	0	41	57.06	TRUE	0	0
2026-09-18	330	98.55	PUT	0	27	57.08	TRUE	0	0
2026-09-18	340	106.3	PUT	0	25	57.11	TRUE	0	0
2026-09-18	350	113.6	PUT	0	52	57.09	TRUE	0	0
2026-09-18	360	120.85	PUT	0	31	56.27	TRUE	0	0
2026-09-18	370	131.63	PUT	0	44	57.16	TRUE	0	0
2026-09-18	380	142.5	PUT	0	15	57.25	TRUE	0	0
2026-09-18	390	173.95	PUT	0	3	57.28	TRUE	0	0
2026-09-18	400	164.85	PUT	0	27	57.32	TRUE	0	0
2026-09-18	410	201	PUT	0	1	57.27	TRUE	0	0
2026-09-18	420	191.95	PUT	0	1	57.27	TRUE	0	0
2026-09-18	430	218.85	PUT	0	1	0	TRUE	0	0
2026-09-18	440	229.8	PUT	0	1	57.14	TRUE	0	0
2026-09-18	450	198	PUT	0	40	57.04	TRUE	0	0
2026-09-18	460	231.3	PUT	0	0	58.18	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	238.8	PUT	0	0	0	TRUE	0	0
2026-09-18	490	262.65	PUT	0	2	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	62.61	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	64.99	TRUE	0	0
2026-09-18	530	314.55	PUT	1	0	0	TRUE	314.55	0
2026-12-18	5	226.19	CALL	30	486	211.58	TRUE	6.71	0.03
2026-12-18	10	0	CALL	0	0	162.8	TRUE	0	0
2026-12-18	15	0	CALL	0	0	139.66	TRUE	0	0
2026-12-18	20	215.84	CALL	0	401	128.06	TRUE	0	0
2026-12-18	25	187.44	CALL	0	193	114.13	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	105.47	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	98.28	TRUE	0	0
2026-12-18	40	214.3	CALL	0	17	93.17	TRUE	0	0
2026-12-18	45	209.55	CALL	0	107	89.18	TRUE	0	0
2026-12-18	50	184.3	CALL	0	205	85.97	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	82.63	TRUE	0	0
2026-12-18	60	151.4	CALL	5	157	85.36	TRUE	151.4	0
2026-12-18	65	171.35	CALL	0	225	76.8	TRUE	0	0
2026-12-18	70	165.8	CALL	0	332	73.22	TRUE	0	0
2026-12-18	75	141.99	CALL	17	291	72.08	TRUE	141.99	0
2026-12-18	80	158	CALL	0	235	70.84	TRUE	0	0
2026-12-18	85	166	CALL	0	1302	70.22	TRUE	0	0
2026-12-18	90	172.53	CALL	0	650	68.63	TRUE	0	0
2026-12-18	95	121	CALL	4	1237	69.95	TRUE	-14.35	-0.11
2026-12-18	100	137.95	CALL	0	1786	66.69	TRUE	0	0
2026-12-18	105	112.58	CALL	5	496	66.47	TRUE	112.58	0
2026-12-18	110	111.65	CALL	2	1227	63.92	TRUE	-14.11	-0.11
2026-12-18	115	105.3	CALL	1	711	63.26	TRUE	105.3	0
2026-12-18	120	101.67	CALL	7	1338	62.63	TRUE	101.67	0
2026-12-18	125	113.42	CALL	1	1127	62.19	TRUE	1.58	0.01
2026-12-18	130	94.35	CALL	2	2231	62.07	TRUE	-12.6	-0.12
2026-12-18	135	93.6	CALL	1	3912	62.31	TRUE	-17.3	-0.16
2026-12-18	140	87.19	CALL	110	5163	61.74	TRUE	-14.86	-0.15
2026-12-18	145	87.18	CALL	14	2020	61.4	TRUE	-13.88	-0.14
2026-12-18	150	85	CALL	25	2121	61.24	TRUE	85	0
2026-12-18	155	81.34	CALL	1	911	60.94	TRUE	-9.11	-0.1
2026-12-18	160	75.05	CALL	18	1237	60.59	TRUE	-13.45	-0.15
2026-12-18	165	78.48	CALL	16	1801	59.59	TRUE	-5.43	-0.06
2026-12-18	170	69.92	CALL	21	1244	60.14	TRUE	-13.03	-0.16
2026-12-18	175	69.39	CALL	38	749	59.92	TRUE	69.39	0
2026-12-18	180	64.2	CALL	18	1374	59.45	TRUE	-11.9	-0.16
2026-12-18	185	61.95	CALL	13	872	59.54	TRUE	-11.8	-0.16
2026-12-18	190	59.47	CALL	21	2042	59.2	TRUE	-11.63	-0.16
2026-12-18	195	60.5	CALL	3	1337	59.27	TRUE	60.5	0
2026-12-18	200	55.11	CALL	100	3089	59.02	TRUE	-11.94	-0.18
2026-12-18	210	51.14	CALL	118	1903	58.96	FALSE	-10.21	-0.17
2026-12-18	220	47.27	CALL	188	1595	58.68	FALSE	-10.53	-0.18
2026-12-18	230	43.6	CALL	229	1255	58.32	FALSE	-10.5	-0.19
2026-12-18	240	40.6	CALL	93	2023	58.46	FALSE	-7.93	-0.16
2026-12-18	250	37.9	CALL	103	2571	58.68	FALSE	-8.4	-0.18
2026-12-18	260	34.9	CALL	72	1430	58.29	FALSE	-9.15	-0.21
2026-12-18	270	32.38	CALL	57	962	58.23	FALSE	-8.27	-0.2
2026-12-18	280	30.55	CALL	71	1517	58.33	FALSE	-6.95	-0.19
2026-12-18	290	28.19	CALL	31	1484	58.48	FALSE	-7.48	-0.21
2026-12-18	300	26.35	CALL	895	3969	58.62	FALSE	-6.8	-0.21
2026-12-18	310	24.55	CALL	52	2048	58.63	FALSE	-5.85	-0.19
2026-12-18	320	22.88	CALL	82	675	58.64	FALSE	-6.37	-0.22
2026-12-18	330	22.75	CALL	14	285	58.51	FALSE	-4.55	-0.17
2026-12-18	340	22.3	CALL	22	1227	58.53	FALSE	-3.52	-0.14
2026-12-18	350	18.75	CALL	46	4766	58.9	FALSE	-5.55	-0.23
2026-12-18	360	17.2	CALL	6	1237	58.48	FALSE	-6.55	-0.28
2026-12-18	370	18.3	CALL	3	1514	58.68	FALSE	-3.9	-0.18
2026-12-18	380	15.28	CALL	46	1592	58.89	FALSE	-4.97	-0.25
2026-12-18	390	14.2	CALL	65	6369	58.76	FALSE	-4.6	-0.24
2026-12-18	400	13.5	CALL	164	1023	59.09	FALSE	-4.15	-0.24
2026-12-18	410	14.25	CALL	5	106	58.91	FALSE	14.25	0
2026-12-18	420	13.13	CALL	7	183	58.94	FALSE	13.13	0
2026-12-18	430	11	CALL	5	167	58.93	FALSE	-3.77	-0.26
2026-12-18	440	12.27	CALL	2	159	59.08	FALSE	12.27	0
2026-12-18	450	10.3	CALL	76	1279	59.11	FALSE	-4.95	-0.32
2026-12-18	460	16.95	CALL	0	61	59.16	FALSE	0	0
2026-12-18	470	12.8	CALL	1	85	59.18	FALSE	12.8	0
2026-12-18	480	8.8	CALL	5	1160	59.23	FALSE	-2.25	-0.2
2026-12-18	490	11.3	CALL	11	9	59.36	FALSE	0.25	0.02
2026-12-18	500	8.1	CALL	15	294	59.38	FALSE	-1.6	-0.16
2026-12-18	510	7.83	CALL	2	34	59.44	FALSE	7.83	0
2026-12-18	520	6.55	CALL	14	190	59.61	FALSE	-2.35	-0.26
2026-12-18	530	6.2	CALL	34	961	59.68	FALSE	-2.27	-0.27
2026-12-18	5	0	PUT	0	0	186.28	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	134.16	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	111.92	FALSE	0	0
2026-12-18	20	0.09	PUT	0	422	92.36	FALSE	0	0
2026-12-18	25	0.07	PUT	0	1058	87.6	FALSE	0	0
2026-12-18	30	0.23	PUT	0	167	85.79	FALSE	0	0
2026-12-18	35	0.27	PUT	0	190	81.49	FALSE	0	0
2026-12-18	40	0.36	PUT	0	128	78.76	FALSE	0	0
2026-12-18	45	0.5	PUT	0	639	77.04	FALSE	0	0
2026-12-18	50	0.81	PUT	10	602	73.91	FALSE	0.1	0.14
2026-12-18	55	0.93	PUT	0	1539	73.29	FALSE	0	0
2026-12-18	60	0.98	PUT	0	1469	71.81	FALSE	0	0
2026-12-18	65	1.43	PUT	0	252	70.34	FALSE	0	0
2026-12-18	70	1.68	PUT	0	1752	69.02	FALSE	0	0
2026-12-18	75	2.5	PUT	4	1243	67.98	FALSE	2.5	0
2026-12-18	80	2.8	PUT	8	1958	66.83	FALSE	0.46	0.2
2026-12-18	85	3.2	PUT	1	1885	65.63	FALSE	3.2	0
2026-12-18	90	3.9	PUT	2	4071	64.76	FALSE	0.64	0.2
2026-12-18	95	4.65	PUT	7	1178	63.69	FALSE	4.65	0
2026-12-18	100	5.4	PUT	167	7657	62.99	FALSE	1.05	0.24
2026-12-18	105	5.89	PUT	14	944	62.5	FALSE	0.8	0.16
2026-12-18	110	7.25	PUT	55	2994	62.08	FALSE	1.85	0.34
2026-12-18	115	7.85	PUT	9	2071	61.31	FALSE	1.2	0.18
2026-12-18	120	9.21	PUT	7	5374	60.67	FALSE	1.54	0.2
2026-12-18	125	8.32	PUT	16	2310	60.46	FALSE	-0.33	-0.04
2026-12-18	130	11.8	PUT	16	2820	60.07	FALSE	3.55	0.43
2026-12-18	135	10.35	PUT	4	1218	59.76	FALSE	-0.25	-0.02
2026-12-18	140	14.03	PUT	18	4695	59.48	FALSE	2.15	0.18
2026-12-18	145	15.69	PUT	16	1440	59.22	FALSE	1.99	0.15
2026-12-18	150	17.16	PUT	109	1660	58.93	FALSE	2.06	0.14
2026-12-18	155	18.65	PUT	124	724	58.7	FALSE	2.31	0.14
2026-12-18	160	21.75	PUT	89	1669	58.37	FALSE	3.14	0.17
2026-12-18	165	22.99	PUT	9	1062	58.26	FALSE	3.09	0.16
2026-12-18	170	25.97	PUT	527	607	58.11	FALSE	4.12	0.19
2026-12-18	175	27.73	PUT	3	737	57.89	FALSE	4.03	0.17
2026-12-18	180	30.38	PUT	250	1057	57.61	FALSE	4.45	0.17
2026-12-18	185	31.65	PUT	12	314	57.66	FALSE	3.96	0.14
2026-12-18	190	35.2	PUT	1154	432	57.22	FALSE	4.13	0.13
2026-12-18	195	38	PUT	8	148	57.37	FALSE	5.72	0.18
2026-12-18	200	39.4	PUT	201	1572	57.28	FALSE	4.45	0.13
2026-12-18	210	44.9	PUT	83	630	57.17	TRUE	4.42	0.11
2026-12-18	220	51.41	PUT	10	1477	57.01	TRUE	5.22	0.11
2026-12-18	230	57.36	PUT	12	284	56.9	TRUE	5.06	0.1
2026-12-18	240	65.15	PUT	9	402	56.67	TRUE	7.15	0.12
2026-12-18	250	71.52	PUT	45	761	56.67	TRUE	6.48	0.1
2026-12-18	260	78.39	PUT	8	316	55.65	TRUE	6.91	0.1
2026-12-18	270	85.68	PUT	4	91	56.62	TRUE	85.68	0
2026-12-18	280	80.12	PUT	0	706	56.57	TRUE	0	0
2026-12-18	290	79.9	PUT	0	24	56.65	TRUE	0	0
2026-12-18	300	93.61	PUT	2	201	56.62	TRUE	93.61	0
2026-12-18	310	104.1	PUT	0	68	56.64	TRUE	0	0
2026-12-18	320	97.5	PUT	0	108	56.64	TRUE	0	0
2026-12-18	330	103.8	PUT	0	43	56.71	TRUE	0	0
2026-12-18	340	111.9	PUT	0	50	56.73	TRUE	0	0
2026-12-18	350	133.63	PUT	0	14	56.75	TRUE	0	0
2026-12-18	360	131.6	PUT	0	33	56.69	TRUE	0	0
2026-12-18	370	161.25	PUT	1	124	56.75	TRUE	161.25	0
2026-12-18	380	150.43	PUT	0	27	56.74	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	56.73	TRUE	0	0
2026-12-18	400	161.04	PUT	0	6	56.77	TRUE	0	0
2026-12-18	410	0	PUT	0	0	56.81	TRUE	0	0
2026-12-18	420	182.05	PUT	0	15	56.82	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	56.77	TRUE	0	0
2026-12-18	440	193.8	PUT	0	34	56.86	TRUE	0	0
2026-12-18	450	221.8	PUT	0	55	56.98	TRUE	0	0
2026-12-18	460	231.75	PUT	0	4	56.75	TRUE	0	0
2026-12-18	470	241.3	PUT	0	2	56.51	TRUE	0	0
2026-12-18	480	231.14	PUT	0	1	56.53	TRUE	0	0
2026-12-18	490	247.1	PUT	0	6	0	TRUE	0	0
2026-12-18	500	283.63	PUT	7	8	58.01	TRUE	283.63	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	3	60.2	TRUE	0	0
2026-12-18	530	303.05	PUT	0	1	61.26	TRUE	0	0
2027-01-15	5	226.97	CALL	0	879	215.16	TRUE	0	0
2027-01-15	10	252.8	CALL	0	30	161.16	TRUE	0	0
2027-01-15	15	0	CALL	0	0	138.27	TRUE	0	0
2027-01-15	20	247.85	CALL	0	33	123.79	TRUE	0	0
2027-01-15	25	235.17	CALL	0	316	114.92	TRUE	0	0
2027-01-15	30	198	CALL	0	191	107.3	TRUE	0	0
2027-01-15	35	188.06	CALL	0	139	97.78	TRUE	0	0
2027-01-15	40	199.35	CALL	0	28	92.93	TRUE	0	0
2027-01-15	45	210.78	CALL	0	36	88.29	TRUE	0	0
2027-01-15	50	163.81	CALL	1	864	84.32	TRUE	163.81	0
2027-01-15	55	179	CALL	0	63	82.1	TRUE	0	0
2027-01-15	60	192.65	CALL	0	194	78.72	TRUE	0	0
2027-01-15	65	172.6	CALL	0	600	76.19	TRUE	0	0
2027-01-15	70	159	CALL	0	5222	73.85	TRUE	0	0
2027-01-15	75	193.47	CALL	0	1963	72.32	TRUE	0	0
2027-01-15	80	133.56	CALL	11	1369	71.08	TRUE	-16	-0.11
2027-01-15	85	133.58	CALL	11	305	69.28	TRUE	-12.32	-0.08
2027-01-15	90	129.45	CALL	6	9236	68.53	TRUE	-10.05	-0.07
2027-01-15	95	125.4	CALL	1	1673	66.98	TRUE	125.4	0
2027-01-15	100	118	CALL	8	8651	69.02	TRUE	-14.52	-0.11
2027-01-15	105	117.41	CALL	7	1101	65.91	TRUE	-9.67	-0.08
2027-01-15	110	109.55	CALL	82	3001	65.1	TRUE	-16.4	-0.13
2027-01-15	115	108.6	CALL	4	2206	62.14	TRUE	-20.58	-0.16
2027-01-15	120	101.7	CALL	28	1883	63.49	TRUE	-14.65	-0.13
2027-01-15	125	102.7	CALL	5	1881	62.16	TRUE	-9.94	-0.09
2027-01-15	130	98.1	CALL	3	1641	62.37	TRUE	-12.26	-0.11
2027-01-15	135	92.85	CALL	5	1731	61.97	TRUE	-12.85	-0.12
2027-01-15	140	91.15	CALL	17	2199	61.61	TRUE	-11.7	-0.11
2027-01-15	145	90.75	CALL	521	1284	61.25	TRUE	-9	-0.09
2027-01-15	150	82.3	CALL	815	5455	60.93	TRUE	-13.65	-0.14
2027-01-15	155	90	CALL	1	1383	60.57	TRUE	-7.35	-0.08
2027-01-15	160	80.15	CALL	19	1762	60.32	TRUE	-18.4	-0.19
2027-01-15	165	76.56	CALL	24	926	60.1	TRUE	76.56	0
2027-01-15	170	71.05	CALL	32	1345	59.91	TRUE	-11.25	-0.14
2027-01-15	175	68.4	CALL	6	1152	59.61	TRUE	-18.84	-0.22
2027-01-15	180	65.94	CALL	100	3612	59.47	TRUE	-11.86	-0.15
2027-01-15	185	65.9	CALL	12	1054	59.32	TRUE	-10.5	-0.14
2027-01-15	190	63.27	CALL	22	1127	59.16	TRUE	-9.79	-0.13
2027-01-15	195	59	CALL	6	555	59.03	TRUE	-11.85	-0.17
2027-01-15	200	56.9	CALL	388	10215	58.96	TRUE	-11.85	-0.17
2027-01-15	210	52.8	CALL	84	1661	58.69	FALSE	-10.3	-0.16
2027-01-15	220	48.75	CALL	239	3316	58.17	FALSE	-10.35	-0.18
2027-01-15	230	46	CALL	554	1736	58.41	FALSE	-10.15	-0.18
2027-01-15	240	42.4	CALL	55	3672	58.31	FALSE	-9.2	-0.18
2027-01-15	250	39.4	CALL	220	3562	58.17	FALSE	-9.47	-0.19
2027-01-15	260	36.96	CALL	60	2961	58.44	FALSE	-7.44	-0.17
2027-01-15	270	34.27	CALL	152	3487	58.2	FALSE	-8.58	-0.2
2027-01-15	280	33.1	CALL	57	2434	58.15	FALSE	-5.7	-0.15
2027-01-15	290	31.57	CALL	30	2370	58.22	FALSE	-5.78	-0.15
2027-01-15	300	27.85	CALL	1425	6566	58.2	FALSE	-7.85	-0.22
2027-01-15	310	26	CALL	87	6403	58.18	FALSE	-6.2	-0.19
2027-01-15	320	24.37	CALL	7	1192	58.27	FALSE	-6	-0.2
2027-01-15	330	22.88	CALL	16	724	58.38	FALSE	-5.99	-0.21
2027-01-15	340	22.15	CALL	33	184	58.19	FALSE	-4.35	-0.16
2027-01-15	350	20.4	CALL	66	1382	58.33	FALSE	-5.5	-0.21
2027-01-15	360	18.9	CALL	136	523	58.55	FALSE	-5.54	-0.23
2027-01-15	370	19.07	CALL	122	775	58.44	FALSE	-3.29	-0.15
2027-01-15	380	20.95	CALL	0	542	58.47	FALSE	0	0
2027-01-15	390	19.97	CALL	0	181	58.55	FALSE	0	0
2027-01-15	400	14.65	CALL	537	1927	58.59	FALSE	-4.5	-0.24
2027-01-15	410	20.35	CALL	0	266	58.62	FALSE	0	0
2027-01-15	420	13.01	CALL	24	546	58.72	FALSE	13.01	0
2027-01-15	430	17.83	CALL	0	129	58.68	FALSE	0	0
2027-01-15	440	11.5	CALL	77	139	58.72	FALSE	11.5	0
2027-01-15	450	10.92	CALL	85	2225	58.88	FALSE	-3.68	-0.25
2027-01-15	460	10.3	CALL	212	61	58.91	FALSE	10.3	0
2027-01-15	470	10	CALL	4	155	58.82	FALSE	-3.23	-0.24
2027-01-15	480	9.2	CALL	67	662	59.01	FALSE	-2.81	-0.23
2027-01-15	490	8.55	CALL	13	68	58.78	FALSE	-4.05	-0.32
2027-01-15	500	8.35	CALL	78	703	58.95	FALSE	-2.9	-0.26
2027-01-15	510	13.9	CALL	0	6	59.02	FALSE	0	0
2027-01-15	520	8.2	CALL	8	261	59.08	FALSE	8.2	0
2027-01-15	530	7.07	CALL	216	784	59.39	FALSE	-2.42	-0.26
2027-01-15	5	0.05	PUT	0	1	150.06	FALSE	0	0
2027-01-15	10	0	PUT	0	0	120.99	FALSE	0	0
2027-01-15	15	0	PUT	0	0	109.6	FALSE	0	0
2027-01-15	20	0.24	PUT	1	0	97.54	FALSE	0.24	0
2027-01-15	25	0.16	PUT	0	881	88.94	FALSE	0	0
2027-01-15	30	0.25	PUT	0	385	82.42	FALSE	0	0
2027-01-15	35	0.31	PUT	0	244	79.88	FALSE	0	0
2027-01-15	40	0.52	PUT	1	348	76.57	FALSE	0.04	0.08
2027-01-15	45	0.71	PUT	3	1113	74.91	FALSE	0.71	0
2027-01-15	50	0.96	PUT	45	5246	74.64	FALSE	0.19	0.25
2027-01-15	55	0.85	PUT	0	3054	72.37	FALSE	0	0
2027-01-15	60	1.5	PUT	6	4304	70.52	FALSE	0.23	0.18
2027-01-15	65	1.06	PUT	0	740	69.23	FALSE	0	0
2027-01-15	70	2.17	PUT	1	7916	68.29	FALSE	2.17	0
2027-01-15	75	2.25	PUT	2	5391	67.15	FALSE	2.25	0
2027-01-15	80	2.97	PUT	2	5891	65.98	FALSE	0.32	0.12
2027-01-15	85	3.57	PUT	1	3821	64.97	FALSE	3.57	0
2027-01-15	90	4.39	PUT	30	9806	64.15	FALSE	4.39	0
2027-01-15	95	3.65	PUT	2	3127	63.38	FALSE	-0.5	-0.12
2027-01-15	100	5.8	PUT	69	12081	62.38	FALSE	0.95	0.2
2027-01-15	105	4.75	PUT	0	2454	61.94	FALSE	0	0
2027-01-15	110	6.9	PUT	9	7512	61.35	FALSE	0.6	0.1
2027-01-15	115	5.75	PUT	0	2933	60.84	FALSE	0	0
2027-01-15	120	10	PUT	31	19602	60.69	FALSE	1.8	0.22
2027-01-15	125	10.9	PUT	6	2536	60.05	FALSE	10.9	0
2027-01-15	130	12	PUT	51	5772	59.69	FALSE	12	0
2027-01-15	135	13.35	PUT	2	1887	59.41	FALSE	13.35	0
2027-01-15	140	15.14	PUT	6	7575	59.11	FALSE	2.29	0.18
2027-01-15	145	14.3	PUT	0	2078	58.84	FALSE	0	0
2027-01-15	150	18.9	PUT	14	5907	58.54	FALSE	2.75	0.17
2027-01-15	155	20.25	PUT	1	469	58.35	FALSE	20.25	0
2027-01-15	160	22.45	PUT	108	1655	58.17	FALSE	3.18	0.17
2027-01-15	165	23.6	PUT	6	1667	57.94	FALSE	2.4	0.11
2027-01-15	170	25.95	PUT	18	953	57.8	FALSE	2.78	0.12
2027-01-15	175	27.6	PUT	7	531	57.61	FALSE	3.1	0.13
2027-01-15	180	30.35	PUT	474	2541	57.47	FALSE	3.05	0.11
2027-01-15	185	29.6	PUT	0	431	57.39	FALSE	0	0
2027-01-15	190	36.54	PUT	128	752	57.29	FALSE	5.08	0.16
2027-01-15	195	37.61	PUT	22	454	57.17	FALSE	7.31	0.24
2027-01-15	200	41.8	PUT	311	3316	57	FALSE	5.37	0.15
2027-01-15	210	47.56	PUT	21	2253	56.94	TRUE	5.53	0.13
2027-01-15	220	51.85	PUT	22	1400	56.8	TRUE	5.24	0.11
2027-01-15	230	58.5	PUT	39	1240	56.69	TRUE	6	0.11
2027-01-15	240	66.17	PUT	6	449	56.62	TRUE	66.17	0
2027-01-15	250	71.82	PUT	4	1289	56.61	TRUE	5.62	0.08
2027-01-15	260	78.75	PUT	3	385	56.52	TRUE	6.03	0.08
2027-01-15	270	74.85	PUT	0	512	56.5	TRUE	0	0
2027-01-15	280	83.15	PUT	0	691	56.46	TRUE	0	0
2027-01-15	290	100.88	PUT	25	813	56.46	TRUE	100.88	0
2027-01-15	300	108.7	PUT	24	575	56.45	TRUE	8.45	0.08
2027-01-15	310	99.15	PUT	0	96	56.46	TRUE	0	0
2027-01-15	320	118.9	PUT	2	165	56.5	TRUE	118.9	0
2027-01-15	330	135.94	PUT	2	68	56.71	TRUE	135.94	0
2027-01-15	340	109.65	PUT	0	65	56.54	TRUE	0	0
2027-01-15	350	120.2	PUT	0	203	56.49	TRUE	0	0
2027-01-15	360	134.4	PUT	0	166	56.5	TRUE	0	0
2027-01-15	370	134.3	PUT	0	634	56.53	TRUE	0	0
2027-01-15	380	144.28	PUT	0	12	56.56	TRUE	0	0
2027-01-15	390	172.1	PUT	0	15	56.55	TRUE	0	0
2027-01-15	400	164.92	PUT	0	66	56.58	TRUE	0	0
2027-01-15	410	168.79	PUT	0	39	56.63	TRUE	0	0
2027-01-15	420	194.75	PUT	5	58	56.65	TRUE	194.75	0
2027-01-15	430	220.1	PUT	1	109	56.72	TRUE	220.1	0
2027-01-15	440	197.3	PUT	0	165	56.64	TRUE	0	0
2027-01-15	450	244.82	PUT	4	323	55.37	TRUE	244.82	0
2027-01-15	460	216.2	PUT	0	12	56.72	TRUE	0	0
2027-01-15	470	222.11	PUT	0	17	0	TRUE	0	0
2027-01-15	480	244.1	PUT	0	10	56.46	TRUE	0	0
2027-01-15	490	240.04	PUT	0	1	56.34	TRUE	0	0
2027-01-15	500	245	PUT	0	5	57.59	TRUE	0	0
2027-01-15	510	0	PUT	0	0	58.08	TRUE	0	0
2027-01-15	520	293.5	PUT	0	1	59.14	TRUE	0	0
2027-01-15	530	302.5	PUT	0	1	60.18	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	103.76	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	96.54	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	91.3	TRUE	0	0
2027-06-17	40	203.3	CALL	0	68	86.71	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	83.19	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	80.09	TRUE	0	0
2027-06-17	55	127	CALL	0	4	77.61	TRUE	0	0
2027-06-17	60	174.51	CALL	0	26	75.32	TRUE	0	0
2027-06-17	65	180.29	CALL	0	7	73.06	TRUE	0	0
2027-06-17	70	193.45	CALL	0	157	70.86	TRUE	0	0
2027-06-17	75	181.9	CALL	0	41	69.86	TRUE	0	0
2027-06-17	80	161.5	CALL	0	50	68.71	TRUE	0	0
2027-06-17	85	182.77	CALL	0	9	67.22	TRUE	0	0
2027-06-17	90	156.68	CALL	0	118	66.19	TRUE	0	0
2027-06-17	95	177.4	CALL	0	146	64.47	TRUE	0	0
2027-06-17	100	121.21	CALL	1	188	64.52	TRUE	-15.76	-0.12
2027-06-17	105	125.48	CALL	1	3493	64.35	TRUE	125.48	0
2027-06-17	110	116.1	CALL	3	128	63.76	TRUE	116.1	0
2027-06-17	115	128.93	CALL	1	187	63.19	TRUE	2.08	0.02
2027-06-17	120	111.06	CALL	103	2362	62.71	TRUE	111.06	0
2027-06-17	125	124.45	CALL	0	222	62.29	TRUE	0	0
2027-06-17	130	115.23	CALL	0	176	61.89	TRUE	0	0
2027-06-17	135	102.35	CALL	1	202	60.73	TRUE	102.35	0
2027-06-17	140	117	CALL	3	336	60.39	TRUE	7.15	0.07
2027-06-17	145	96.3	CALL	1	165	61.36	TRUE	-9.3	-0.09
2027-06-17	150	89.49	CALL	18	442	60.63	TRUE	-13.26	-0.13
2027-06-17	155	86.91	CALL	6	151	60.56	TRUE	-11.74	-0.12
2027-06-17	160	84.5	CALL	7	331	60.62	TRUE	-12.84	-0.13
2027-06-17	165	119.85	CALL	0	255	60.11	TRUE	0	0
2027-06-17	170	82.78	CALL	6	412	59.97	TRUE	82.78	0
2027-06-17	175	79.91	CALL	11	439	59.83	TRUE	-15.6	-0.16
2027-06-17	180	74.64	CALL	13	406	59.67	TRUE	74.64	0
2027-06-17	185	72.98	CALL	5	574	59.57	TRUE	-9.97	-0.12
2027-06-17	190	70.83	CALL	8	182	59.45	TRUE	-9.67	-0.12
2027-06-17	195	98.57	CALL	0	115	59.29	TRUE	0	0
2027-06-17	200	66.19	CALL	44	2150	59.21	TRUE	-10.01	-0.13
2027-06-17	210	62.15	CALL	26	287	58.81	FALSE	-10.47	-0.14
2027-06-17	220	58.89	CALL	49	410	58.99	FALSE	-10.36	-0.15
2027-06-17	230	58.3	CALL	15	288	58.71	FALSE	-6.4	-0.1
2027-06-17	240	55	CALL	16	485	58.65	FALSE	-5.9	-0.1
2027-06-17	250	49.48	CALL	47	1045	58.64	FALSE	-9.94	-0.17
2027-06-17	260	48.16	CALL	35	345	58.47	FALSE	-12.84	-0.21
2027-06-17	270	45.1	CALL	21	316	58.41	FALSE	-12.77	-0.22
2027-06-17	280	45.11	CALL	9	363	58.4	FALSE	-5.69	-0.11
2027-06-17	290	51.67	CALL	54	305	58.35	FALSE	3.35	0.07
2027-06-17	300	37.2	CALL	68	1064	58.12	FALSE	-8.7	-0.19
2027-06-17	310	38	CALL	3	324	58.3	FALSE	38	0
2027-06-17	320	36.2	CALL	2	173	58.32	FALSE	-5.35	-0.13
2027-06-17	330	34.5	CALL	1	163	58.34	FALSE	34.5	0
2027-06-17	340	30.41	CALL	7	324	58.41	FALSE	-6.76	-0.18
2027-06-17	350	29	CALL	18	389	58.52	FALSE	-6.77	-0.19
2027-06-17	360	28.15	CALL	16	754	58.35	FALSE	28.15	0
2027-06-17	370	27.25	CALL	11	405	58.32	FALSE	27.25	0
2027-06-17	380	28.65	CALL	9	146	58.34	FALSE	-1.85	-0.06
2027-06-17	390	33.7	CALL	0	174	58.31	FALSE	0	0
2027-06-17	400	23.05	CALL	42	636	58.37	FALSE	-4.41	-0.16
2027-06-17	410	24.33	CALL	1	67	58.36	FALSE	24.33	0
2027-06-17	420	22.75	CALL	2	274	58.4	FALSE	22.75	0
2027-06-17	430	24.29	CALL	0	545	58.37	FALSE	0	0
2027-06-17	440	32.85	CALL	0	500	58.34	FALSE	0	0
2027-06-17	450	17.8	CALL	8	262	58.49	FALSE	17.8	0
2027-06-17	460	23.5	CALL	0	331	58.44	FALSE	0	0
2027-06-17	470	30.3	CALL	0	280	58.46	FALSE	0	0
2027-06-17	480	19.45	CALL	0	390	58.43	FALSE	0	0
2027-06-17	490	28.76	CALL	0	54	58.48	FALSE	0	0
2027-06-17	500	14.91	CALL	155	244	58.45	FALSE	-3.49	-0.19
2027-06-17	510	20.25	CALL	0	109	58.5	FALSE	0	0
2027-06-17	520	23.74	CALL	0	459	58.52	FALSE	0	0
2027-06-17	530	12.4	CALL	44	1525	58.5	FALSE	-3.5	-0.22
2027-06-17	25	0.35	PUT	0	209	80.94	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	77.74	FALSE	0	0
2027-06-17	35	0.5	PUT	0	57	75.41	FALSE	0	0
2027-06-17	40	0.7	PUT	0	19	73.61	FALSE	0	0
2027-06-17	45	0.98	PUT	1	20	71.39	FALSE	0.98	0
2027-06-17	50	1.35	PUT	0	32	70.16	FALSE	0	0
2027-06-17	55	1.56	PUT	0	28	68.65	FALSE	0	0
2027-06-17	60	2.31	PUT	1	95	66.9	FALSE	2.31	0
2027-06-17	65	2.2	PUT	0	382	66.16	FALSE	0	0
2027-06-17	70	2.22	PUT	0	354	65.37	FALSE	0	0
2027-06-17	75	2.62	PUT	0	115	64.47	FALSE	0	0
2027-06-17	80	3.95	PUT	0	127	63.57	FALSE	0	0
2027-06-17	85	5.2	PUT	1	123	62.86	FALSE	0.57	0.12
2027-06-17	90	4.85	PUT	0	244	62.28	FALSE	0	0
2027-06-17	95	7.2	PUT	22	353	61.3	FALSE	7.2	0
2027-06-17	100	8.25	PUT	90	998	60.87	FALSE	1.85	0.29
2027-06-17	105	6.4	PUT	0	130	60.97	FALSE	0	0
2027-06-17	110	10.5	PUT	4	230	60.46	FALSE	10.5	0
2027-06-17	115	8.75	PUT	0	1556	60.12	FALSE	0	0
2027-06-17	120	13.15	PUT	3	10996	59.82	FALSE	1.83	0.16
2027-06-17	125	13	PUT	0	1113	59.64	FALSE	0	0
2027-06-17	130	14.06	PUT	0	1025	59.33	FALSE	0	0
2027-06-17	135	14.29	PUT	5	480	59.13	FALSE	-1.69	-0.11
2027-06-17	140	17	PUT	0	2110	58.92	FALSE	0	0
2027-06-17	145	18.35	PUT	0	570	58.67	FALSE	0	0
2027-06-17	150	23.93	PUT	1	222	58.36	FALSE	2.93	0.14
2027-06-17	155	25.55	PUT	1	159	58.34	FALSE	5.05	0.25
2027-06-17	160	28.18	PUT	2	438	58.09	FALSE	3.23	0.13
2027-06-17	165	29.58	PUT	1	219	58.06	FALSE	5.33	0.22
2027-06-17	170	31.8	PUT	74	507	58.02	FALSE	31.8	0
2027-06-17	175	34.65	PUT	152	209	57.93	FALSE	6.5	0.23
2027-06-17	180	37.08	PUT	1	365	57.8	FALSE	3.32	0.1
2027-06-17	185	40.25	PUT	6	49	57.56	FALSE	4.4	0.12
2027-06-17	190	38.06	PUT	100	117	57.56	FALSE	38.06	0
2027-06-17	195	33.76	PUT	0	90	57.56	FALSE	0	0
2027-06-17	200	48.65	PUT	106	724	57.57	FALSE	6.65	0.16
2027-06-17	210	53.43	PUT	2	109	57.35	TRUE	53.43	0
2027-06-17	220	59.01	PUT	6	303	57.21	TRUE	3.96	0.07
2027-06-17	230	65.88	PUT	1	141	57.13	TRUE	8.32	0.14
2027-06-17	240	62.79	PUT	3	180	57.05	TRUE	62.79	0
2027-06-17	250	68.63	PUT	4	211	56.88	TRUE	-4.23	-0.06
2027-06-17	260	79.6	PUT	0	62	56.84	TRUE	0	0
2027-06-17	270	76	PUT	0	170	56.79	TRUE	0	0
2027-06-17	280	100.13	PUT	8	153	56.84	TRUE	100.13	0
2027-06-17	290	94.05	PUT	0	7	56.76	TRUE	0	0
2027-06-17	300	113.15	PUT	5	65	56.73	TRUE	113.15	0
2027-06-17	310	125.25	PUT	10	48	57.05	TRUE	8.8	0.08
2027-06-17	320	107.1	PUT	0	150	56.75	TRUE	0	0
2027-06-17	330	119	PUT	0	10	56.72	TRUE	0	0
2027-06-17	340	0	PUT	0	0	56.7	TRUE	0	0
2027-06-17	350	143.18	PUT	0	71	56.7	TRUE	0	0
2027-06-17	360	134.3	PUT	0	126	56.68	TRUE	0	0
2027-06-17	370	142.45	PUT	0	444	56.69	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	56.69	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	56.64	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	56.65	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	56.62	TRUE	0	0
2027-06-17	420	184.6	PUT	0	31	56.63	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	56.56	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	56.69	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	56.56	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	56.62	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	55.82	TRUE	0	0
2027-06-17	480	237.45	PUT	0	16	56.64	TRUE	0	0
2027-06-17	490	243.9	PUT	0	15	56.51	TRUE	0	0
2027-06-17	500	258.67	PUT	0	1	55.07	TRUE	0	0
2027-06-17	510	0	PUT	0	0	53.93	TRUE	0	0
2027-06-17	520	0	PUT	0	0	56.26	TRUE	0	0
2027-06-17	530	296.75	PUT	0	4	56.6	TRUE	0	0
2027-12-17	5	205.4	CALL	59	1161	175.33	TRUE	-13.37	-0.06
2027-12-17	10	238.26	CALL	0	62	133.59	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	117.41	TRUE	0	0
2027-12-17	20	0	CALL	0	0	105.15	TRUE	0	0
2027-12-17	25	226.12	CALL	0	373	96.72	TRUE	0	0
2027-12-17	30	226	CALL	0	74	90.74	TRUE	0	0
2027-12-17	35	205.08	CALL	0	118	84.51	TRUE	0	0
2027-12-17	40	174.55	CALL	95	165	80.12	TRUE	174.55	0
2027-12-17	45	217.5	CALL	0	16	77.93	TRUE	0	0
2027-12-17	50	187.65	CALL	0	330	76.13	TRUE	0	0
2027-12-17	55	203.5	CALL	0	440	74.15	TRUE	0	0
2027-12-17	60	198.23	CALL	0	181	70.51	TRUE	0	0
2027-12-17	65	172.18	CALL	0	398	69.95	TRUE	0	0
2027-12-17	70	167.5	CALL	0	980	69.49	TRUE	0	0
2027-12-17	75	146.69	CALL	1	188	66.82	TRUE	146.69	0
2027-12-17	80	143.23	CALL	7	467	66.92	TRUE	143.23	0
2027-12-17	85	137.2	CALL	1	436	68.07	TRUE	137.2	0
2027-12-17	90	139.61	CALL	1	635	65.21	TRUE	139.61	0
2027-12-17	95	150.3	CALL	10	626	64.55	TRUE	150.3	0
2027-12-17	100	126	CALL	4	1207	63.94	TRUE	-20.35	-0.14
2027-12-17	105	127.42	CALL	2	816	63.38	TRUE	-21.53	-0.14
2027-12-17	110	122.34	CALL	2	644	62.9	TRUE	122.34	0
2027-12-17	115	140.2	CALL	0	670	62.45	TRUE	0	0
2027-12-17	120	120.02	CALL	5	1001	62.08	TRUE	120.02	0
2027-12-17	125	129.53	CALL	1	948	61.77	TRUE	5.07	0.04
2027-12-17	130	125.65	CALL	0	751	61.51	TRUE	0	0
2027-12-17	135	104.8	CALL	19	646	61.2	TRUE	-13.45	-0.11
2027-12-17	140	105.2	CALL	3	682	60.94	TRUE	105.2	0
2027-12-17	145	119	CALL	5	513	60.74	TRUE	119	0
2027-12-17	150	96.8	CALL	60	2404	60.33	TRUE	-11.95	-0.11
2027-12-17	155	95.05	CALL	6	680	60.32	TRUE	-12.87	-0.12
2027-12-17	160	93.15	CALL	23	1022	60.17	TRUE	-10.38	-0.1
2027-12-17	165	93.21	CALL	3	871	60.01	TRUE	93.21	0
2027-12-17	170	87.37	CALL	33	1347	59.7	TRUE	-12.63	-0.13
2027-12-17	175	89.3	CALL	2	686	59.81	TRUE	89.3	0
2027-12-17	180	86.45	CALL	6	1393	59.73	TRUE	-15.73	-0.15
2027-12-17	185	81.45	CALL	32	477	59.81	TRUE	81.45	0
2027-12-17	190	84.55	CALL	21	741	59.44	TRUE	-6.3	-0.07
2027-12-17	195	81.95	CALL	7	3161	59.43	TRUE	-9.14	-0.1
2027-12-17	200	75.5	CALL	65	5175	59.37	TRUE	-12.84	-0.15
2027-12-17	210	72	CALL	22	492	59.3	FALSE	-10.96	-0.13
2027-12-17	220	68.69	CALL	41	676	59.23	FALSE	-11.29	-0.14
2027-12-17	230	69.17	CALL	68	955	58.88	FALSE	-5.45	-0.07
2027-12-17	240	62.1	CALL	112	559	58.65	FALSE	-11.4	-0.16
2027-12-17	250	59.4	CALL	83	1424	58.69	FALSE	-9.9	-0.14
2027-12-17	260	58.3	CALL	47	471	58.61	FALSE	-8.5	-0.13
2027-12-17	270	54.2	CALL	27	567	58.55	FALSE	-8.54	-0.14
2027-12-17	280	51.95	CALL	19	415	58.6	FALSE	-10.02	-0.16
2027-12-17	290	50.92	CALL	13	413	58.43	FALSE	-6.71	-0.12
2027-12-17	300	47.4	CALL	108	1908	58.37	FALSE	-7.64	-0.14
2027-12-17	310	46.9	CALL	24	363	58.32	FALSE	-7.35	-0.14
2027-12-17	320	43.28	CALL	55	1287	58.13	FALSE	-7.92	-0.15
2027-12-17	330	41.53	CALL	29	436	58.15	FALSE	-7.94	-0.16
2027-12-17	340	40.74	CALL	34	349	58.29	FALSE	-6.81	-0.14
2027-12-17	350	40.95	CALL	86	935	58.22	FALSE	-4.76	-0.1
2027-12-17	360	39.6	CALL	11	1907	58.22	FALSE	-3.9	-0.09
2027-12-17	370	36.25	CALL	43	1437	58.19	FALSE	-6.43	-0.15
2027-12-17	380	38.13	CALL	15	52	58.17	FALSE	-2.99	-0.07
2027-12-17	390	36.5	CALL	8	460	58.16	FALSE	-3.6	-0.09
2027-12-17	400	32.5	CALL	30	549	58.17	FALSE	-4.85	-0.13
2027-12-17	410	32.8	CALL	4	59	58.14	FALSE	-4	-0.11
2027-12-17	420	35	CALL	25	94	58.12	FALSE	-0.55	-0.02
2027-12-17	430	28.8	CALL	40	238	58.13	FALSE	-6.6	-0.19
2027-12-17	440	36.4	CALL	0	51	58.18	FALSE	0	0
2027-12-17	450	28.3	CALL	13	340	58.09	FALSE	-4.65	-0.14
2027-12-17	460	24.7	CALL	6	17	57.87	FALSE	24.7	0
2027-12-17	470	41.45	CALL	0	64	58.12	FALSE	0	0
2027-12-17	480	24.18	CALL	63	389	58.08	FALSE	-4.12	-0.15
2027-12-17	490	35	CALL	0	16	58.07	FALSE	0	0
2027-12-17	500	23.2	CALL	52	336	58.1	FALSE	23.2	0
2027-12-17	510	23.75	CALL	1	16	58.1	FALSE	23.75	0
2027-12-17	520	22.15	CALL	27	155	58.04	FALSE	22.15	0
2027-12-17	530	19.4	CALL	71	522	58.05	FALSE	-4.35	-0.18
2027-12-17	5	0.02	PUT	0	10	120.98	FALSE	0	0
2027-12-17	10	0.1	PUT	101	105	86.73	FALSE	0.1	0
2027-12-17	15	0.03	PUT	0	2	80.07	FALSE	0	0
2027-12-17	20	0.35	PUT	0	139	80.21	FALSE	0	0
2027-12-17	25	0.43	PUT	0	267	76.97	FALSE	0	0
2027-12-17	30	0.56	PUT	0	577	74.3	FALSE	0	0
2027-12-17	35	0.9	PUT	0	123	72.3	FALSE	0	0
2027-12-17	40	1.42	PUT	4	469	70.69	FALSE	1.42	0
2027-12-17	45	1.49	PUT	0	215	68.8	FALSE	0	0
2027-12-17	50	1.82	PUT	0	358	67.5	FALSE	0	0
2027-12-17	55	2.3	PUT	0	301	66.38	FALSE	0	0
2027-12-17	60	2.67	PUT	0	512	65.31	FALSE	0	0
2027-12-17	65	4.13	PUT	1	757	64	FALSE	4.13	0
2027-12-17	70	4.65	PUT	2	2867	63.58	FALSE	4.65	0
2027-12-17	75	5.52	PUT	1	1369	62.92	FALSE	0.56	0.11
2027-12-17	80	6.5	PUT	4	692	61.57	FALSE	0.8	0.14
2027-12-17	85	7.73	PUT	1	3281	61.68	FALSE	7.73	0
2027-12-17	90	8.6	PUT	20	1544	61.13	FALSE	0.8	0.1
2027-12-17	95	7.58	PUT	0	2028	60.63	FALSE	0	0
2027-12-17	100	11.25	PUT	157	3493	60.3	FALSE	1.6	0.17
2027-12-17	105	12.63	PUT	1	957	59.98	FALSE	12.63	0
2027-12-17	110	13.93	PUT	38	764	59.79	FALSE	1.44	0.12
2027-12-17	115	11.4	PUT	0	2016	59.42	FALSE	0	0
2027-12-17	120	17.05	PUT	2	2452	59.27	FALSE	3.35	0.24
2027-12-17	125	18.6	PUT	1	694	59.07	FALSE	18.6	0
2027-12-17	130	20.6	PUT	1	1761	58.83	FALSE	2.51	0.14
2027-12-17	135	18.65	PUT	0	2605	58.64	FALSE	0	0
2027-12-17	140	24.25	PUT	12	1310	58.45	FALSE	3.85	0.19
2027-12-17	145	21.5	PUT	0	598	58.4	FALSE	0	0
2027-12-17	150	28.95	PUT	2	403	58.09	FALSE	2.95	0.11
2027-12-17	155	30.35	PUT	1	562	58.1	FALSE	2.27	0.08
2027-12-17	160	33.51	PUT	7	1361	57.86	FALSE	3.32	0.11
2027-12-17	165	34.97	PUT	55	963	57.92	FALSE	2.22	0.07
2027-12-17	170	38.64	PUT	93	491	57.96	FALSE	38.64	0
2027-12-17	175	38.25	PUT	20	505	57.78	FALSE	38.25	0
2027-12-17	180	43.4	PUT	57	503	57.37	FALSE	3.62	0.09
2027-12-17	185	45.45	PUT	30	522	57.6	FALSE	3.65	0.09
2027-12-17	190	47.9	PUT	11	765	57.5	FALSE	3.51	0.08
2027-12-17	195	51.87	PUT	2	363	57.39	FALSE	6.37	0.14
2027-12-17	200	53.55	PUT	18	2359	57.36	FALSE	3.65	0.07
2027-12-17	210	59.55	PUT	24	690	57.27	TRUE	3.83	0.07
2027-12-17	220	65.65	PUT	40	292	57.16	TRUE	4.8	0.08
2027-12-17	230	64.59	PUT	0	906	57.03	TRUE	0	0
2027-12-17	240	73.15	PUT	5	370	57.07	TRUE	73.15	0
2027-12-17	250	76.81	PUT	1	271	56.94	TRUE	0.78	0.01
2027-12-17	260	83.4	PUT	1	104	56.92	TRUE	-2.45	-0.03
2027-12-17	270	98.2	PUT	34	421	56.84	TRUE	5.15	0.06
2027-12-17	280	106.73	PUT	29	241	56.75	TRUE	6.28	0.06
2027-12-17	290	105.75	PUT	0	61	56.75	TRUE	0	0
2027-12-17	300	122.7	PUT	2	182	56.35	TRUE	122.7	0
2027-12-17	310	124.6	PUT	12	77	56.62	TRUE	124.6	0
2027-12-17	320	129.4	PUT	2	57	56.58	TRUE	129.4	0
2027-12-17	330	137.2	PUT	3	135	56.63	TRUE	-0.9	-0.01
2027-12-17	340	151.8	PUT	15	38	56.55	TRUE	151.8	0
2027-12-17	350	157.45	PUT	10	26	56.49	TRUE	157.45	0
2027-12-17	360	170.05	PUT	30	42	56.45	TRUE	170.05	0
2027-12-17	370	155.55	PUT	0	356	56.41	TRUE	0	0
2027-12-17	380	159	PUT	0	30	56.39	TRUE	0	0
2027-12-17	390	194.2	PUT	21	17	56.36	TRUE	194.2	0
2027-12-17	400	184.21	PUT	0	8	56.35	TRUE	0	0
2027-12-17	410	198.1	PUT	0	43	56.35	TRUE	0	0
2027-12-17	420	201.05	PUT	0	3	56.3	TRUE	0	0
2027-12-17	430	209.7	PUT	0	35	56.31	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	56.34	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	56.38	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	56.3	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	56.24	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	56.21	TRUE	0	0
2027-12-17	490	0	PUT	0	0	56.18	TRUE	0	0
2027-12-17	500	270.71	PUT	0	0	56.17	TRUE	0	0
2027-12-17	510	0	PUT	0	0	56.27	TRUE	0	0
2027-12-17	520	0	PUT	0	0	56.24	TRUE	0	0
2027-12-17	530	287.15	PUT	0	15	56.03	TRUE	0	0
2028-01-21	5	222.37	CALL	2	452	183.17	TRUE	4.37	0.02
2028-01-21	10	227.6	CALL	0	76	138.77	TRUE	0	0
2028-01-21	15	0	CALL	0	0	118.16	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	105.02	TRUE	0	0
2028-01-21	25	210.85	CALL	0	58	95.47	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	92.38	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	85.76	TRUE	0	0
2028-01-21	40	222.05	CALL	0	170	83.4	TRUE	0	0
2028-01-21	45	188.06	CALL	0	132	78.56	TRUE	0	0
2028-01-21	50	184	CALL	0	196	76.31	TRUE	0	0
2028-01-21	55	172.7	CALL	0	142	74.32	TRUE	0	0
2028-01-21	60	208.03	CALL	0	130	71.77	TRUE	0	0
2028-01-21	65	176.67	CALL	0	5	70.51	TRUE	0	0
2028-01-21	70	179.25	CALL	0	249	68.93	TRUE	0	0
2028-01-21	75	170	CALL	0	104	67.78	TRUE	0	0
2028-01-21	80	144.15	CALL	12	101	67.02	TRUE	144.15	0
2028-01-21	85	190.95	CALL	0	142	66.02	TRUE	0	0
2028-01-21	90	168	CALL	0	164	64.67	TRUE	0	0
2028-01-21	95	136.43	CALL	17	95	63.47	TRUE	136.43	0
2028-01-21	100	131	CALL	48	426	62.98	TRUE	-20.65	-0.14
2028-01-21	105	162.55	CALL	0	392	62.49	TRUE	0	0
2028-01-21	110	123.49	CALL	1	213	62.55	TRUE	-14.51	-0.11
2028-01-21	115	119.25	CALL	8	188	61.1	TRUE	119.25	0
2028-01-21	120	116.35	CALL	9	193	65.03	TRUE	-20.62	-0.15
2028-01-21	125	117.97	CALL	22	180	61.76	TRUE	-7.56	-0.06
2028-01-21	130	114.4	CALL	1	334	61.16	TRUE	114.4	0
2028-01-21	135	110.67	CALL	1	68	61.01	TRUE	-8.73	-0.07
2028-01-21	140	106.75	CALL	2	108	60.81	TRUE	-9.15	-0.08
2028-01-21	145	103.63	CALL	79	115	59.71	TRUE	-14.13	-0.12
2028-01-21	150	102.25	CALL	32	673	60.37	TRUE	-14.75	-0.13
2028-01-21	155	102.3	CALL	6	242	60.23	TRUE	-17.05	-0.14
2028-01-21	160	96.9	CALL	15	347	59.84	TRUE	-8.1	-0.08
2028-01-21	165	96	CALL	8	206	60.22	TRUE	96	0
2028-01-21	170	89.2	CALL	18	170	60.09	TRUE	89.2	0
2028-01-21	175	104.13	CALL	3	138	59.64	TRUE	104.13	0
2028-01-21	180	85.5	CALL	5	163	59.81	TRUE	-11.5	-0.12
2028-01-21	185	82	CALL	22	104	59.73	TRUE	82	0
2028-01-21	190	81.04	CALL	12	94	59.71	TRUE	-11.51	-0.12
2028-01-21	195	79.05	CALL	21	249	59.53	TRUE	-11.4	-0.13
2028-01-21	200	76	CALL	162	2837	59.4	TRUE	-12.15	-0.14
2028-01-21	210	73.66	CALL	189	483	59.31	FALSE	-9.47	-0.11
2028-01-21	220	70.65	CALL	219	928	59.48	FALSE	-11.55	-0.14
2028-01-21	230	67.82	CALL	44	1073	58.87	FALSE	-11.18	-0.14
2028-01-21	240	64.86	CALL	33	1065	58.76	FALSE	-8.16	-0.11
2028-01-21	250	60.8	CALL	158	3058	58.38	FALSE	-11.46	-0.16
2028-01-21	260	58.3	CALL	194	1190	58.45	FALSE	-10.95	-0.16
2028-01-21	270	56.69	CALL	17	528	58.48	FALSE	-9.6	-0.14
2028-01-21	280	54.29	CALL	10	519	58.43	FALSE	-8.78	-0.14
2028-01-21	290	52.3	CALL	113	362	58.27	FALSE	-8.8	-0.14
2028-01-21	300	49.2	CALL	145	1855	58.38	FALSE	-8.56	-0.15
2028-01-21	310	49.5	CALL	21	366	58.3	FALSE	-6.5	-0.12
2028-01-21	320	48.9	CALL	8	616	58.21	FALSE	-5.09	-0.09
2028-01-21	330	49.4	CALL	1	233	58.22	FALSE	-2.2	-0.04
2028-01-21	340	46.75	CALL	1	187	58.17	FALSE	-2.26	-0.05
2028-01-21	350	39.73	CALL	36	669	57.93	FALSE	-8.47	-0.18
2028-01-21	360	40	CALL	4	227	58.12	FALSE	-5.85	-0.13
2028-01-21	370	39.3	CALL	1	65	58.12	FALSE	-5.1	-0.11
2028-01-21	380	38.4	CALL	42	157	58.09	FALSE	-4.75	-0.11
2028-01-21	390	42	CALL	5	296	58.07	FALSE	0.95	0.02
2028-01-21	400	32.85	CALL	76	951	57.99	FALSE	-6.72	-0.17
2028-01-21	410	32.95	CALL	15	217	58.04	FALSE	-5.3	-0.14
2028-01-21	420	31	CALL	29	191	58.01	FALSE	-5.85	-0.16
2028-01-21	430	31.9	CALL	144	158	58.03	FALSE	-3.8	-0.11
2028-01-21	440	28.45	CALL	3	135	58.07	FALSE	-5.75	-0.17
2028-01-21	450	27.3	CALL	233	1204	57.94	FALSE	-5.85	-0.18
2028-01-21	460	27.27	CALL	3	226	58.01	FALSE	-4.73	-0.15
2028-01-21	470	31.25	CALL	0	195	58	FALSE	0	0
2028-01-21	480	24.45	CALL	76	946	57.84	FALSE	-5.62	-0.19
2028-01-21	490	36.8	CALL	0	86	57.92	FALSE	0	0
2028-01-21	500	23	CALL	105	889	58.01	FALSE	-5.3	-0.19
2028-01-21	510	24.95	CALL	20	13	57.98	FALSE	-2.1	-0.08
2028-01-21	520	23	CALL	25	151	57.89	FALSE	-4	-0.15
2028-01-21	530	20.67	CALL	27	1221	57.89	FALSE	-4.93	-0.19
2028-01-21	5	0.04	PUT	0	164	98.36	FALSE	0	0
2028-01-21	10	0.06	PUT	0	1	90.05	FALSE	0	0
2028-01-21	15	0.14	PUT	0	1	82.17	FALSE	0	0
2028-01-21	20	0.45	PUT	5	3	79.09	FALSE	0.45	0
2028-01-21	25	0.49	PUT	0	222	75.76	FALSE	0	0
2028-01-21	30	0.74	PUT	0	25	71.93	FALSE	0	0
2028-01-21	35	1.21	PUT	4	22	71.04	FALSE	0.14	0.13
2028-01-21	40	1.34	PUT	2	46	69.82	FALSE	-0.08	-0.06
2028-01-21	45	2.08	PUT	1	49	68.46	FALSE	2.08	0
2028-01-21	50	2.25	PUT	10	23	67.17	FALSE	2.25	0
2028-01-21	55	2.28	PUT	0	21	66.06	FALSE	0	0
2028-01-21	60	3.65	PUT	3	42	64.45	FALSE	3.65	0
2028-01-21	65	3.4	PUT	0	14	64.1	FALSE	0	0
2028-01-21	70	4.05	PUT	0	30	63.28	FALSE	0	0
2028-01-21	75	4.3	PUT	0	53	62.69	FALSE	0	0
2028-01-21	80	6.8	PUT	2	41	62.07	FALSE	6.8	0
2028-01-21	85	6.16	PUT	0	129	61.49	FALSE	0	0
2028-01-21	90	8.93	PUT	1	50	61.12	FALSE	0.77	0.09
2028-01-21	95	10.2	PUT	1	31	60.75	FALSE	10.2	0
2028-01-21	100	11.82	PUT	3	779	60.28	FALSE	2.47	0.26
2028-01-21	105	9.35	PUT	0	159	59.99	FALSE	0	0
2028-01-21	110	14.14	PUT	36	1949	59.78	FALSE	1.55	0.12
2028-01-21	115	14.05	PUT	0	75	59.49	FALSE	0	0
2028-01-21	120	17.4	PUT	13	403	59.31	FALSE	1.33	0.08
2028-01-21	125	18.5	PUT	1	102	58.92	FALSE	0.83	0.05
2028-01-21	130	21.15	PUT	6	2252	58.9	FALSE	2.37	0.13
2028-01-21	135	23.45	PUT	204	95	58.43	FALSE	23.45	0
2028-01-21	140	25.5	PUT	13	594	58.31	FALSE	25.5	0
2028-01-21	145	24.37	PUT	1	264	58.5	FALSE	24.37	0
2028-01-21	150	29.8	PUT	566	253	58.05	FALSE	3.5	0.13
2028-01-21	155	28.85	PUT	0	131	58.15	FALSE	0	0
2028-01-21	160	34.05	PUT	1	414	58.13	FALSE	34.05	0
2028-01-21	165	36.4	PUT	5	143	58.03	FALSE	3.8	0.12
2028-01-21	170	38.8	PUT	4	298	57.91	FALSE	3.2	0.09
2028-01-21	175	41.75	PUT	3	115	57.42	FALSE	3.9	0.1
2028-01-21	180	44.7	PUT	9	594	57.67	FALSE	3.85	0.09
2028-01-21	185	44	PUT	1	70	57.63	FALSE	0.7	0.02
2028-01-21	190	49.75	PUT	2	339	57.54	FALSE	4.9	0.11
2028-01-21	195	52.28	PUT	1	15	57.48	FALSE	52.28	0
2028-01-21	200	56.05	PUT	25	1528	57.57	FALSE	5.12	0.1
2028-01-21	210	60.8	PUT	7	134	57.3	TRUE	4.35	0.08
2028-01-21	220	67.07	PUT	16	1261	57.18	TRUE	4.78	0.08
2028-01-21	230	73.1	PUT	156	271	57.11	TRUE	5.5	0.08
2028-01-21	240	81	PUT	3	197	57.06	TRUE	10.9	0.16
2028-01-21	250	86.6	PUT	5	533	56.95	TRUE	5.45	0.07
2028-01-21	260	93.47	PUT	18	193	56.83	TRUE	5.72	0.07
2028-01-21	270	100.05	PUT	3	203	56.74	TRUE	11.12	0.13
2028-01-21	280	107.25	PUT	2	156	56.72	TRUE	107.25	0
2028-01-21	290	104.24	PUT	1	37	56.63	TRUE	104.24	0
2028-01-21	300	122.6	PUT	12	243	56.59	TRUE	6.6	0.06
2028-01-21	310	122.35	PUT	1	97	56.55	TRUE	122.35	0
2028-01-21	320	137.6	PUT	40	132	56.53	TRUE	137.6	0
2028-01-21	330	145.55	PUT	20	72	56.56	TRUE	7.85	0.06
2028-01-21	340	155.7	PUT	3	23	56.61	TRUE	155.7	0
2028-01-21	350	158.1	PUT	61	92	56.44	TRUE	158.1	0
2028-01-21	360	147.9	PUT	0	36	56.38	TRUE	0	0
2028-01-21	370	174.15	PUT	20	42	56.32	TRUE	174.15	0
2028-01-21	380	186.4	PUT	36	18	56.31	TRUE	186.4	0
2028-01-21	390	194.9	PUT	57	21	56.3	TRUE	194.9	0
2028-01-21	400	203.45	PUT	20	58	56.25	TRUE	203.45	0
2028-01-21	410	182.35	PUT	0	14	56.23	TRUE	0	0
2028-01-21	420	208.85	PUT	0	54	56.21	TRUE	0	0
2028-01-21	430	215.55	PUT	0	63	56.17	TRUE	0	0
2028-01-21	440	240	PUT	10	215	56.18	TRUE	13.89	0.06
2028-01-21	450	248.3	PUT	1	813	56.21	TRUE	9.2	0.04
2028-01-21	460	244.05	PUT	0	155	56.12	TRUE	0	0
2028-01-21	470	243.8	PUT	0	34	56.14	TRUE	0	0
2028-01-21	480	240.52	PUT	0	41	56.04	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	56.04	TRUE	0	0
2028-01-21	500	280	PUT	0	24	56.03	TRUE	0	0
2028-01-21	510	0	PUT	0	0	56.12	TRUE	0	0
2028-01-21	520	0	PUT	0	0	56.13	TRUE	0	0
2028-01-21	530	314.55	PUT	2	20	55.97	TRUE	2.07	0.01

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)