MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	40	198.5	CALL	6	5	924.48	TRUE	-3.75	-0.02
2025-10-24	45	193.15	CALL	12	1	715.93	TRUE	-4.15	-0.02
2025-10-24	50	188.15	CALL	10	3	669.99	TRUE	-3.8	-0.02
2025-10-24	55	183.2	CALL	11	3	658.17	TRUE	-3.8	-0.02
2025-10-24	60	178.3	CALL	8	3	659.83	TRUE	-3.5	-0.02
2025-10-24	65	173.3	CALL	8	5	622.24	TRUE	-2.2	-0.01
2025-10-24	70	168.35	CALL	14	9	602.17	TRUE	-3.3	-0.02
2025-10-24	75	163.5	CALL	10	3	603.4	TRUE	-3.91	-0.02
2025-10-24	80	158.45	CALL	7	6	561.33	TRUE	-3.55	-0.02
2025-10-24	85	153.15	CALL	6	14	442.54	TRUE	-3.75	-0.02
2025-10-24	90	146.65	CALL	6	12	440.19	TRUE	-5.3	-0.03
2025-10-24	95	143.25	CALL	4	12	432.67	TRUE	-3.13	-0.02
2025-10-24	100	139.6	CALL	4	65	416.28	TRUE	-1.26	-0.01
2025-10-24	105	134.6	CALL	7	38	380.67	TRUE	-1.33	-0.01
2025-10-24	110	129.65	CALL	3	25	343.96	TRUE	-2.05	-0.02
2025-10-24	115	124	CALL	1	72	346.89	TRUE	-3.3	-0.03
2025-10-24	120	120.8	CALL	1	89	0	TRUE	-1.59	-0.01
2025-10-24	125	113.72	CALL	9	56	296.89	TRUE	-2.63	-0.02
2025-10-24	130	109	CALL	8	52	279.82	TRUE	-1.75	-0.02
2025-10-24	135	103.77	CALL	9	36	279.91	TRUE	-2.26	-0.02
2025-10-24	140	99.12	CALL	7	111	0	TRUE	-1.38	-0.01
2025-10-24	141	99.1	CALL	2	5	260.1	TRUE	99.1	0
2025-10-24	142	95.8	CALL	0	29	256.88	TRUE	0	0
2025-10-24	143	75.75	CALL	0	26	197.84	TRUE	0	0
2025-10-24	144	79	CALL	0	9	0	TRUE	0	0
2025-10-24	145	94.93	CALL	2	51	0	TRUE	94.93	0
2025-10-24	146	94.08	CALL	1	28	244.21	TRUE	-1.62	-0.02
2025-10-24	147	92.55	CALL	1	36	202.21	TRUE	-1.75	-0.02
2025-10-24	148	91.6	CALL	4	52	237.99	TRUE	91.6	0
2025-10-24	149	89.63	CALL	12	56	275.56	TRUE	-2.22	-0.02
2025-10-24	150	88.55	CALL	20	268	227.55	TRUE	-2.45	-0.03
2025-10-24	152.5	88.42	CALL	4	694	210.2	TRUE	4.51	0.05
2025-10-24	155	84.12	CALL	4	886	0	TRUE	-1.77	-0.02
2025-10-24	157.5	82.21	CALL	10	550	190.28	TRUE	-0.01	-0
2025-10-24	160	78.75	CALL	23	2221	198.36	TRUE	-3.5	-0.04
2025-10-24	162.5	76.75	CALL	16	1326	187.12	TRUE	-1.71	-0.02
2025-10-24	165	74.3	CALL	18	1889	0	TRUE	-2.57	-0.03
2025-10-24	167.5	70	CALL	5	981	169.04	TRUE	-3.39	-0.05
2025-10-24	170	69.12	CALL	278	3098	0	TRUE	-1.65	-0.02
2025-10-24	172.5	67.14	CALL	41	799	0	TRUE	-2.71	-0.04
2025-10-24	175	63.21	CALL	43	863	151.43	TRUE	-2.62	-0.04
2025-10-24	177.5	62.2	CALL	24	1288	143.42	TRUE	-2.8	-0.04
2025-10-24	180	58.74	CALL	39	1377	141.12	TRUE	-2.52	-0.04
2025-10-24	182.5	57.62	CALL	2	4841	121.18	TRUE	-0.98	-0.02
2025-10-24	185	53.89	CALL	23	4699	120.71	TRUE	-2.51	-0.04
2025-10-24	187.5	51.75	CALL	7	71	102.6	TRUE	51.75	0
2025-10-24	190	49.43	CALL	34	757	104.08	TRUE	-1.37	-0.03
2025-10-24	192.5	47	CALL	4	95	141.46	TRUE	-2.95	-0.06
2025-10-24	195	44.25	CALL	49	1056	104.52	TRUE	-3.22	-0.07
2025-10-24	197.5	41.87	CALL	34	68	98.62	TRUE	-2.13	-0.05
2025-10-24	200	38.9	CALL	74	918	76.07	TRUE	-3.15	-0.07
2025-10-24	202.5	36.5	CALL	8	143	100.5	TRUE	-2.5	-0.06
2025-10-24	205	34.55	CALL	87	636	95.52	TRUE	-1.86	-0.05
2025-10-24	207.5	32.1	CALL	5	346	92.84	TRUE	-3.09	-0.09
2025-10-24	210	28.43	CALL	340	1839	82.9	TRUE	-3.27	-0.1
2025-10-24	212.5	26.25	CALL	60	639	88.94	TRUE	-2.81	-0.1
2025-10-24	215	23.61	CALL	102	1832	77.14	TRUE	-2.93	-0.11
2025-10-24	217.5	21.35	CALL	179	1088	77.54	TRUE	-2.96	-0.12
2025-10-24	220	19.1	CALL	2108	4080	76.31	TRUE	-2.71	-0.12
2025-10-24	222.5	16.75	CALL	1564	1277	71.66	TRUE	-2.75	-0.14
2025-10-24	225	14.45	CALL	1449	2149	67.27	TRUE	-2.96	-0.17
2025-10-24	227.5	12.4	CALL	617	1174	66.08	TRUE	-2.89	-0.19
2025-10-24	230	10.35	CALL	4758	5982	63.2	TRUE	-2.95	-0.22
2025-10-24	232.5	8.7	CALL	2025	2801	62.38	TRUE	-2.8	-0.24
2025-10-24	235	7	CALL	9377	6196	61.99	TRUE	-2.9	-0.29
2025-10-24	237.5	5.5	CALL	12044	3206	60.37	TRUE	-2.78	-0.34
2025-10-24	240	4.35	CALL	41472	12149	60.64	FALSE	-2.5	-0.37
2025-10-24	242.5	3.35	CALL	10468	5856	60.5	FALSE	-2.3	-0.41
2025-10-24	245	2.54	CALL	24415	8599	60.53	FALSE	-2.06	-0.45
2025-10-24	247.5	1.91	CALL	3824	2978	60.87	FALSE	-1.84	-0.49
2025-10-24	250	1.43	CALL	21034	13405	61.47	FALSE	-1.62	-0.53
2025-10-24	252.5	1.05	CALL	5524	2568	61.91	FALSE	-1.36	-0.56
2025-10-24	255	0.76	CALL	11398	10384	62.32	FALSE	-1.14	-0.6
2025-10-24	257.5	0.56	CALL	3121	5971	63.2	FALSE	-0.94	-0.63
2025-10-24	260	0.42	CALL	8686	12842	64.42	FALSE	-0.76	-0.64
2025-10-24	265	0.23	CALL	5833	5701	66.48	FALSE	-0.48	-0.68
2025-10-24	270	0.13	CALL	3507	5998	68.88	FALSE	-0.31	-0.7
2025-10-24	275	0.07	CALL	1872	3854	70.69	FALSE	-0.2	-0.74
2025-10-24	280	0.04	CALL	1019	4286	72.96	FALSE	-0.13	-0.76
2025-10-24	285	0.02	CALL	589	2166	74.05	FALSE	-0.08	-0.8
2025-10-24	290	0.02	CALL	403	2018	80.38	FALSE	-0.05	-0.71
2025-10-24	295	0.02	CALL	137	1124	86.54	FALSE	-0.01	-0.33
2025-10-24	300	0.01	CALL	1914	13081	86.72	FALSE	-0.02	-0.67
2025-10-24	305	0.01	CALL	34	1387	92.29	FALSE	0	0
2025-10-24	310	0.01	CALL	275	4604	97.74	FALSE	0	0
2025-10-24	315	0.01	CALL	57	2529	103.06	FALSE	0	0
2025-10-24	320	0.01	CALL	11	2365	108.28	FALSE	0	0
2025-10-24	325	0.01	CALL	0	1612	113.38	FALSE	0	0
2025-10-24	330	0.01	CALL	0	972	118.39	FALSE	0	0
2025-10-24	335	0.01	CALL	0	312	123.3	FALSE	0	0
2025-10-24	340	0.01	CALL	0	1388	128.12	FALSE	0	0
2025-10-24	345	0.02	CALL	0	107	132.84	FALSE	0	0
2025-10-24	350	0.01	CALL	0	341	137.48	FALSE	0	0
2025-10-24	360	0.01	CALL	0	446	146.52	FALSE	0	0
2025-10-24	370	0.01	CALL	0	240	155.25	FALSE	0	0
2025-10-24	380	0.01	CALL	0	814	163.7	FALSE	0	0
2025-10-24	390	0.01	CALL	0	534	171.88	FALSE	0	0
2025-10-24	400	0.01	CALL	15	3465	179.81	FALSE	0.01	0
2025-10-24	410	0.01	CALL	0	183	187.51	FALSE	0	0
2025-10-24	420	0.01	CALL	0	43	194.98	FALSE	0	0
2025-10-24	430	0.01	CALL	0	94	202.25	FALSE	0	0
2025-10-24	440	0.01	CALL	0	72	209.33	FALSE	0	0
2025-10-24	450	0.01	CALL	0	158	216.21	FALSE	0	0
2025-10-24	460	0.01	CALL	0	1	222.92	FALSE	0	0
2025-10-24	470	0	CALL	0	0	229.46	FALSE	0	0
2025-10-24	480	0.01	CALL	0	481	235.85	FALSE	0	0
2025-10-24	40	0.01	PUT	11	22	615.8	FALSE	0	0
2025-10-24	45	0	PUT	0	0	575.37	FALSE	0	0
2025-10-24	50	0	PUT	0	0	539.36	FALSE	0	0
2025-10-24	55	0.02	PUT	0	11	506.91	FALSE	0	0
2025-10-24	60	0.02	PUT	0	2	477.38	FALSE	0	0
2025-10-24	65	0.04	PUT	0	0	450.28	FALSE	0	0
2025-10-24	70	0.03	PUT	0	6	425.23	FALSE	0	0
2025-10-24	75	0.01	PUT	0	40	401.96	FALSE	0	0
2025-10-24	80	0.02	PUT	0	19	380.22	FALSE	0	0
2025-10-24	85	0.02	PUT	0	207	359.81	FALSE	0	0
2025-10-24	90	0.02	PUT	0	296	340.59	FALSE	0	0
2025-10-24	95	0.01	PUT	0	436	322.41	FALSE	0	0
2025-10-24	100	0.01	PUT	0	157	305.16	FALSE	0	0
2025-10-24	105	0.02	PUT	0	113	288.76	FALSE	0	0
2025-10-24	110	0.01	PUT	0	671	273.11	FALSE	0	0
2025-10-24	115	0.01	PUT	0	1167	258.15	FALSE	0	0
2025-10-24	120	0.01	PUT	6	1472	243.82	FALSE	0	0
2025-10-24	125	0.01	PUT	5	6690	230.06	FALSE	0	0
2025-10-24	130	0.01	PUT	7	5462	216.82	FALSE	0	0
2025-10-24	135	0.01	PUT	12	1427	204.06	FALSE	0	0
2025-10-24	140	0.01	PUT	6	2487	191.75	FALSE	0	0
2025-10-24	141	0.01	PUT	0	450	189.33	FALSE	0	0
2025-10-24	142	0.01	PUT	0	337	186.93	FALSE	0	0
2025-10-24	143	0.01	PUT	0	6077	184.55	FALSE	0	0
2025-10-24	144	0.01	PUT	0	468	182.19	FALSE	0	0
2025-10-24	145	0.01	PUT	2	1661	179.84	FALSE	0	0
2025-10-24	146	0.01	PUT	1	323	177.5	FALSE	0	0
2025-10-24	147	0.01	PUT	12	10177	175.18	FALSE	0	0
2025-10-24	148	0.01	PUT	5	1510	172.88	FALSE	0	0
2025-10-24	149	0.01	PUT	1	1245	170.58	FALSE	0	0
2025-10-24	150	0.01	PUT	116	3014	168.31	FALSE	0	0
2025-10-24	152.5	0.01	PUT	0	609	162.67	FALSE	0	0
2025-10-24	155	0.01	PUT	26	1493	157.13	FALSE	-0.01	-0.5
2025-10-24	157.5	0.01	PUT	354	523	151.66	FALSE	0	0
2025-10-24	160	0.01	PUT	562	2663	146.27	FALSE	-0.01	-0.5
2025-10-24	162.5	0.01	PUT	78	1157	140.95	FALSE	-0.01	-0.5
2025-10-24	165	0.01	PUT	916	2249	135.71	FALSE	-0.02	-0.67
2025-10-24	167.5	0.01	PUT	831	696	130.53	FALSE	-0.02	-0.67
2025-10-24	170	0.01	PUT	295	2409	125.43	FALSE	-0.02	-0.67
2025-10-24	172.5	0.01	PUT	198	946	120.38	FALSE	-0.03	-0.75
2025-10-24	175	0.03	PUT	50	1500	128.33	FALSE	0	0
2025-10-24	177.5	0.02	PUT	38	1317	117.94	FALSE	-0.03	-0.6
2025-10-24	180	0.03	PUT	362	2305	117.6	FALSE	-0.02	-0.4
2025-10-24	182.5	0.02	PUT	106	2428	107.7	FALSE	-0.03	-0.6
2025-10-24	185	0.03	PUT	313	3509	107.11	FALSE	-0.05	-0.63
2025-10-24	187.5	0.05	PUT	542	1649	108.03	FALSE	-0.03	-0.38
2025-10-24	190	0.05	PUT	2921	4173	102.66	FALSE	-0.05	-0.5
2025-10-24	192.5	0.06	PUT	121	1086	99.54	FALSE	-0.07	-0.54
2025-10-24	195	0.07	PUT	422	2728	96.03	FALSE	-0.08	-0.53
2025-10-24	197.5	0.09	PUT	143	908	93.73	FALSE	-0.09	-0.5
2025-10-24	200	0.12	PUT	1639	6259	91.91	FALSE	-0.11	-0.48
2025-10-24	202.5	0.12	PUT	438	1412	89.23	FALSE	-0.17	-0.59
2025-10-24	205	0.19	PUT	1521	3289	86.72	FALSE	-0.15	-0.44
2025-10-24	207.5	0.22	PUT	507	2158	82.85	FALSE	-0.18	-0.45
2025-10-24	210	0.28	PUT	2151	6083	80.31	FALSE	-0.21	-0.43
2025-10-24	212.5	0.35	PUT	2090	2017	77.46	FALSE	-0.25	-0.42
2025-10-24	215	0.45	PUT	6207	4754	75.02	FALSE	-0.28	-0.38
2025-10-24	217.5	0.56	PUT	3425	2365	71.98	FALSE	-0.33	-0.37
2025-10-24	220	0.72	PUT	10179	6995	69.46	FALSE	-0.39	-0.35
2025-10-24	222.5	0.93	PUT	4119	2648	67.02	FALSE	-0.43	-0.32
2025-10-24	225	1.23	PUT	45198	7130	65.12	FALSE	-0.47	-0.28
2025-10-24	227.5	1.64	PUT	10713	1819	63.59	FALSE	-0.51	-0.24
2025-10-24	230	2.19	PUT	19587	5192	62.42	FALSE	-0.45	-0.17
2025-10-24	232.5	2.9	PUT	5647	2765	61.1	FALSE	-0.45	-0.13
2025-10-24	235	3.75	PUT	18454	4536	60.25	FALSE	-0.4	-0.1
2025-10-24	237.5	4.88	PUT	13495	3059	60.2	FALSE	-0.17	-0.03
2025-10-24	240	6.18	PUT	11397	4094	59.88	TRUE	-0.07	-0.01
2025-10-24	242.5	7.72	PUT	2110	1108	60.18	TRUE	0.22	0.03
2025-10-24	245	9.4	PUT	1531	532	60.05	TRUE	0.4	0.04
2025-10-24	247.5	11.15	PUT	627	248	58.54	TRUE	0.62	0.06
2025-10-24	250	13.2	PUT	890	705	59.28	TRUE	1.05	0.09
2025-10-24	252.5	15.25	PUT	1095	226	57.8	TRUE	1.08	0.08
2025-10-24	255	16.53	PUT	184	141	60.78	TRUE	0.48	0.03
2025-10-24	257.5	19.45	PUT	57	71	58.83	TRUE	2.46	0.14
2025-10-24	260	22.25	PUT	51	217	61.48	TRUE	2.85	0.15
2025-10-24	265	26.2	PUT	22	41	0	TRUE	1.2	0.05
2025-10-24	270	31.35	PUT	22	60	0	TRUE	1.55	0.05
2025-10-24	275	36.4	PUT	4	22	0	TRUE	2.97	0.09
2025-10-24	280	41.25	PUT	22	25	71.78	TRUE	3.25	0.09
2025-10-24	285	45.7	PUT	35	1	85.62	TRUE	3.2	0.08
2025-10-24	290	49.5	PUT	2	6	0	TRUE	0.45	0.01
2025-10-24	295	58.2	PUT	0	0	0	TRUE	0	0
2025-10-24	300	63.37	PUT	1	1	0	TRUE	4.35	0.07
2025-10-24	305	74.35	PUT	0	0	0	TRUE	0	0
2025-10-24	310	89.8	PUT	0	0	0	TRUE	0	0
2025-10-24	315	92.8	PUT	0	0	0	TRUE	0	0
2025-10-24	320	109.31	PUT	0	0	0	TRUE	0	0
2025-10-24	325	90	PUT	1	1	0	TRUE	5.5	0.07
2025-10-24	330	0	PUT	0	0	0	TRUE	0	0
2025-10-24	335	0	PUT	0	0	0	TRUE	0	0
2025-10-24	340	0	PUT	0	0	0	TRUE	0	0
2025-10-24	345	0	PUT	0	0	0	TRUE	0	0
2025-10-24	350	125.8	PUT	0	0	0	TRUE	0	0
2025-10-24	360	0	PUT	0	0	0	TRUE	0	0
2025-10-24	370	0	PUT	0	0	0	TRUE	0	0
2025-10-24	380	0	PUT	0	0	0	TRUE	0	0
2025-10-24	390	171.6	PUT	0	0	0	TRUE	0	0
2025-10-24	400	169.1	PUT	0	0	0	TRUE	0	0
2025-10-24	410	191.6	PUT	0	0	0	TRUE	0	0
2025-10-24	420	187.45	PUT	0	0	0	TRUE	0	0
2025-10-24	430	197.47	PUT	0	0	0	TRUE	0	0
2025-10-24	440	0	PUT	0	0	0	TRUE	0	0
2025-10-24	450	231.6	PUT	0	0	0	TRUE	0	0
2025-10-24	460	241.6	PUT	0	0	0	TRUE	0	0
2025-10-24	470	232.3	PUT	1	1	332.33	TRUE	-1.05	-0
2025-10-24	480	0	PUT	0	0	0	TRUE	0	0
2025-10-31	40	0	CALL	0	0	405.04	TRUE	0	0
2025-10-31	45	0	CALL	0	0	0	TRUE	0	0
2025-10-31	50	184.63	CALL	0	1	387.27	TRUE	0	0
2025-10-31	55	0	CALL	0	0	307.77	TRUE	0	0
2025-10-31	60	0	CALL	0	0	302.98	TRUE	0	0
2025-10-31	65	0	CALL	0	0	304.78	TRUE	0	0
2025-10-31	70	0	CALL	0	0	286.11	TRUE	0	0
2025-10-31	75	157.4	CALL	0	1	288.78	TRUE	0	0
2025-10-31	80	152.51	CALL	0	16	0	TRUE	0	0
2025-10-31	85	74.49	CALL	0	1	256.73	TRUE	0	0
2025-10-31	90	147.57	CALL	0	2	251.21	TRUE	0	0
2025-10-31	95	142.65	CALL	0	15	233.05	TRUE	0	0
2025-10-31	100	139.22	CALL	2	31	163.92	TRUE	-1.65	-0.01
2025-10-31	105	134.67	CALL	4	34	211.42	TRUE	134.67	0
2025-10-31	110	131.78	CALL	0	118	202.97	TRUE	0	0
2025-10-31	115	124.5	CALL	1	19	0	TRUE	-3.22	-0.03
2025-10-31	120	119.27	CALL	8	38	180.47	TRUE	-2.38	-0.02
2025-10-31	125	115.54	CALL	2	104	172.87	TRUE	-0.34	-0
2025-10-31	130	109.22	CALL	24	428	156.66	TRUE	-2.18	-0.02
2025-10-31	135	103.97	CALL	1	94	152.87	TRUE	-3.08	-0.03
2025-10-31	140	99.24	CALL	5	60	118.93	TRUE	2.27	0.02
2025-10-31	141	99	CALL	1	0	141.58	TRUE	99	0
2025-10-31	142	98.91	CALL	0	10	139.74	TRUE	0	0
2025-10-31	143	0	CALL	0	0	140.34	TRUE	0	0
2025-10-31	144	76.75	CALL	0	56	133.48	TRUE	0	0
2025-10-31	145	91.98	CALL	12	98	134.32	TRUE	-4.54	-0.05
2025-10-31	146	93.2	CALL	13	6	123.73	TRUE	93.2	0
2025-10-31	147	94.47	CALL	0	16	106.27	TRUE	0	0
2025-10-31	148	93.1	CALL	0	32	133.49	TRUE	0	0
2025-10-31	149	93.3	CALL	0	139	131.71	TRUE	0	0
2025-10-31	150	89.15	CALL	3	239	127.82	TRUE	-3.2	-0.03
2025-10-31	152.5	86.66	CALL	4	235	103.93	TRUE	0.91	0.01
2025-10-31	155	87	CALL	0	382	114.56	TRUE	0	0
2025-10-31	157.5	83.71	CALL	4	255	110.45	TRUE	-1.44	-0.02
2025-10-31	160	79.45	CALL	47	2045	112.89	TRUE	-2.75	-0.03
2025-10-31	162.5	77.02	CALL	4	1344	113.81	TRUE	-1.6	-0.02
2025-10-31	165	74.25	CALL	9	1130	108.12	TRUE	-1.7	-0.02
2025-10-31	167.5	71.13	CALL	489	756	112.26	TRUE	-2.51	-0.03
2025-10-31	170	69.04	CALL	9	1393	101.53	TRUE	-2.33	-0.03
2025-10-31	172.5	67.19	CALL	239	756	96.12	TRUE	-2.02	-0.03
2025-10-31	175	63.51	CALL	20	1729	94.15	TRUE	-2.73	-0.04
2025-10-31	177.5	63.57	CALL	0	383	92.23	TRUE	0	0
2025-10-31	180	59.17	CALL	28	2500	90.54	TRUE	-1.97	-0.03
2025-10-31	182.5	57.22	CALL	20	456	85.57	TRUE	-3.29	-0.05
2025-10-31	185	53.9	CALL	39	917	92.68	TRUE	-2.52	-0.04
2025-10-31	187.5	52.09	CALL	24	11	84.91	TRUE	52.09	0
2025-10-31	190	49.64	CALL	30	582	76.91	TRUE	-2.24	-0.04
2025-10-31	192.5	46.3	CALL	2	13	77.68	TRUE	-4.2	-0.08
2025-10-31	195	46.45	CALL	7	1004	78.72	TRUE	-0.24	-0.01
2025-10-31	197.5	41.73	CALL	1	19	79.39	TRUE	41.73	0
2025-10-31	200	39.98	CALL	110	1322	73.13	TRUE	-2.62	-0.06
2025-10-31	202.5	34.59	CALL	1	22	72.62	TRUE	-5.31	-0.13
2025-10-31	205	36.71	CALL	24	791	71.16	TRUE	-0.45	-0.01
2025-10-31	207.5	33.37	CALL	45	127	69.69	TRUE	-2.43	-0.07
2025-10-31	210	30.28	CALL	71	856	66.54	TRUE	-2.52	-0.08
2025-10-31	212.5	28.83	CALL	55	175	67.68	TRUE	-2.47	-0.08
2025-10-31	215	26.01	CALL	39	2114	64.51	TRUE	-2.24	-0.08
2025-10-31	217.5	24.56	CALL	13	302	63.13	TRUE	-2.08	-0.08
2025-10-31	220	21.64	CALL	225	2298	65.84	TRUE	-2.61	-0.11
2025-10-31	222.5	20.55	CALL	42	377	64.99	TRUE	-1.92	-0.09
2025-10-31	225	17.55	CALL	363	1982	61.98	TRUE	-2.65	-0.13
2025-10-31	227.5	16.25	CALL	244	353	64.75	TRUE	-2.25	-0.12
2025-10-31	230	14.1	CALL	1172	3949	60.76	TRUE	-2.65	-0.16
2025-10-31	232.5	13.25	CALL	207	680	59.72	TRUE	-1.87	-0.12
2025-10-31	235	11.2	CALL	2432	3332	58.87	TRUE	-2.31	-0.17
2025-10-31	237.5	9.75	CALL	1091	444	59.59	TRUE	-2.3	-0.19
2025-10-31	240	8.5	CALL	4855	6631	59.15	FALSE	-2.3	-0.21
2025-10-31	242.5	7.49	CALL	2048	1157	59.57	FALSE	-2.13	-0.22
2025-10-31	245	6.45	CALL	2066	1929	59.14	FALSE	-2.05	-0.24
2025-10-31	247.5	5.63	CALL	412	906	59.51	FALSE	-1.87	-0.25
2025-10-31	250	4.8	CALL	6940	9354	59.19	FALSE	-1.77	-0.27
2025-10-31	252.5	4.3	CALL	274	735	59.14	FALSE	-1.5	-0.26
2025-10-31	255	3.5	CALL	1491	2599	59.23	FALSE	-1.55	-0.31
2025-10-31	257.5	3	CALL	412	652	59.54	FALSE	-1.44	-0.32
2025-10-31	260	2.52	CALL	4590	8672	59.45	FALSE	-1.32	-0.34
2025-10-31	265	1.87	CALL	3775	4029	59.94	FALSE	-1.05	-0.36
2025-10-31	270	1.29	CALL	2482	5249	60.5	FALSE	-0.89	-0.41
2025-10-31	275	0.93	CALL	1038	2965	61.36	FALSE	-0.72	-0.44
2025-10-31	280	0.65	CALL	561	3625	61.84	FALSE	-0.57	-0.47
2025-10-31	285	0.47	CALL	1708	2284	62.82	FALSE	-0.48	-0.51
2025-10-31	290	0.33	CALL	3690	2256	63.46	FALSE	-0.4	-0.55
2025-10-31	295	0.23	CALL	259	1367	64.05	FALSE	-0.31	-0.57
2025-10-31	300	0.17	CALL	1693	3633	65.21	FALSE	-0.23	-0.58
2025-10-31	305	0.14	CALL	132	1382	65.9	FALSE	-0.18	-0.56
2025-10-31	310	0.09	CALL	279	924	67.07	FALSE	-0.16	-0.64
2025-10-31	315	0.07	CALL	137	742	68.48	FALSE	-0.18	-0.72
2025-10-31	320	0.05	CALL	152	1172	69.15	FALSE	-0.12	-0.71
2025-10-31	325	0.04	CALL	329	644	70.62	FALSE	-0.06	-0.6
2025-10-31	330	0.02	CALL	46	1440	68.81	FALSE	-0.08	-0.8
2025-10-31	335	0.02	CALL	242	774	71.64	FALSE	-0.07	-0.78
2025-10-31	340	0.01	CALL	165	810	70.03	FALSE	-0.04	-0.8
2025-10-31	345	0.01	CALL	30	76	72.62	FALSE	-0.04	-0.8
2025-10-31	350	0.02	CALL	2	592	79.81	FALSE	-0.02	-0.5
2025-10-31	360	0.01	CALL	362	474	80.12	FALSE	-0.02	-0.67
2025-10-31	370	0.01	CALL	31	192	84.9	FALSE	-0.01	-0.5
2025-10-31	380	0.01	CALL	3	340	89.53	FALSE	-0.02	-0.67
2025-10-31	390	0.01	CALL	4	145	94.01	FALSE	-0.01	-0.5
2025-10-31	400	0.01	CALL	7	333	98.35	FALSE	0	0
2025-10-31	410	0.01	CALL	2	251	102.57	FALSE	0	0
2025-10-31	420	0.01	CALL	0	283	106.66	FALSE	0	0
2025-10-31	430	0.01	CALL	0	79	110.65	FALSE	0	0
2025-10-31	440	0.02	CALL	0	118	114.52	FALSE	0	0
2025-10-31	450	0.01	CALL	0	723	118.29	FALSE	0	0
2025-10-31	460	0.03	CALL	0	2	121.97	FALSE	0	0
2025-10-31	470	0.03	CALL	0	22	125.55	FALSE	0	0
2025-10-31	480	0.01	CALL	0	18	129.05	FALSE	0	0
2025-10-31	40	0.02	PUT	0	6	337.43	FALSE	0	0
2025-10-31	45	0	PUT	0	0	315.28	FALSE	0	0
2025-10-31	50	0.04	PUT	0	14	295.56	FALSE	0	0
2025-10-31	55	0.01	PUT	0	2101	277.79	FALSE	0	0
2025-10-31	60	0.06	PUT	0	3	261.61	FALSE	0	0
2025-10-31	65	0.02	PUT	0	6	246.76	FALSE	0	0
2025-10-31	70	0.02	PUT	0	6	233.05	FALSE	0	0
2025-10-31	75	0.02	PUT	0	3	220.3	FALSE	0	0
2025-10-31	80	0.02	PUT	0	17	208.39	FALSE	0	0
2025-10-31	85	0.02	PUT	0	120	197.21	FALSE	0	0
2025-10-31	90	0.01	PUT	0	48	186.68	FALSE	0	0
2025-10-31	95	0.01	PUT	0	26	176.73	FALSE	0	0
2025-10-31	100	0.01	PUT	0	161	167.28	FALSE	0	0
2025-10-31	105	0.01	PUT	0	368	158.3	FALSE	0	0
2025-10-31	110	0.02	PUT	0	347	149.73	FALSE	0	0
2025-10-31	115	0.01	PUT	0	453	146.43	FALSE	0	0
2025-10-31	120	0.01	PUT	5	294	133.68	FALSE	-0.01	-0.5
2025-10-31	125	0.01	PUT	11	669	126.15	FALSE	0	0
2025-10-31	130	0.01	PUT	9	3124	118.9	FALSE	0	0
2025-10-31	135	0.01	PUT	34	4585	111.91	FALSE	-0.02	-0.67
2025-10-31	140	0.02	PUT	150	3914	111.78	FALSE	-0.01	-0.33
2025-10-31	141	0.03	PUT	100	25	114.74	FALSE	0	0
2025-10-31	142	0.02	PUT	60	121	109	FALSE	-0.03	-0.6
2025-10-31	143	0.02	PUT	18	31	107.62	FALSE	-0.03	-0.6
2025-10-31	144	0.02	PUT	44	368	106.26	FALSE	-0.01	-0.33
2025-10-31	145	0.04	PUT	70	514	112.28	FALSE	0	0
2025-10-31	146	0.02	PUT	59	176	109.34	FALSE	-0.03	-0.6
2025-10-31	147	0.03	PUT	71	118	106.27	FALSE	-0.02	-0.4
2025-10-31	148	0.04	PUT	15	247	108.01	FALSE	-0.01	-0.2
2025-10-31	149	0.03	PUT	12	547	103.52	FALSE	-0.04	-0.57
2025-10-31	150	0.05	PUT	196	3208	107.73	FALSE	0	0
2025-10-31	152.5	0.06	PUT	17	498	106.31	FALSE	0	0
2025-10-31	155	0.05	PUT	19	599	100.71	FALSE	-0.02	-0.29
2025-10-31	157.5	0.07	PUT	13	853	101.05	FALSE	-0.02	-0.22
2025-10-31	160	0.07	PUT	193	1760	97.56	FALSE	-0.03	-0.3
2025-10-31	162.5	0.09	PUT	19	855	96.99	FALSE	-0.03	-0.25
2025-10-31	165	0.1	PUT	189	1992	94.74	FALSE	-0.04	-0.29
2025-10-31	167.5	0.12	PUT	56	400	93.43	FALSE	-0.04	-0.25
2025-10-31	170	0.13	PUT	67	2059	90.88	FALSE	-0.04	-0.24
2025-10-31	172.5	0.15	PUT	264	750	89.11	FALSE	-0.05	-0.25
2025-10-31	175	0.17	PUT	121	1932	87.13	FALSE	-0.07	-0.29
2025-10-31	177.5	0.22	PUT	59	453	86.86	FALSE	-0.03	-0.12
2025-10-31	180	0.23	PUT	399	2392	83.83	FALSE	-0.08	-0.26
2025-10-31	182.5	0.26	PUT	61	719	81.83	FALSE	-0.08	-0.24
2025-10-31	185	0.32	PUT	294	2080	80.97	FALSE	-0.08	-0.2
2025-10-31	187.5	0.35	PUT	96	226	78.52	FALSE	-0.1	-0.22
2025-10-31	190	0.41	PUT	357	1407	77.01	FALSE	-0.1	-0.2
2025-10-31	192.5	0.48	PUT	309	320	75.5	FALSE	-0.12	-0.2
2025-10-31	195	0.55	PUT	932	1960	73.68	FALSE	-0.13	-0.19
2025-10-31	197.5	0.63	PUT	99	359	72.58	FALSE	-0.17	-0.21
2025-10-31	200	0.77	PUT	1538	5790	71.05	FALSE	-0.18	-0.19
2025-10-31	202.5	0.9	PUT	120	535	69.57	FALSE	-0.18	-0.17
2025-10-31	205	1.07	PUT	386	2244	68.41	FALSE	-0.18	-0.14
2025-10-31	207.5	1.25	PUT	404	876	66.96	FALSE	-0.15	-0.11
2025-10-31	210	1.48	PUT	2764	4465	65.8	FALSE	-0.27	-0.15
2025-10-31	212.5	1.71	PUT	516	585	64.17	FALSE	-0.22	-0.11
2025-10-31	215	2.1	PUT	1315	3253	63.9	FALSE	-0.26	-0.11
2025-10-31	217.5	2.47	PUT	1219	671	62.79	FALSE	-0.25	-0.09
2025-10-31	220	2.93	PUT	4548	3432	61.98	FALSE	-0.27	-0.08
2025-10-31	222.5	3.5	PUT	1532	1067	61.5	FALSE	-0.15	-0.04
2025-10-31	225	4.1	PUT	2699	6248	60.63	FALSE	-0.28	-0.06
2025-10-31	227.5	4.56	PUT	582	516	59.71	FALSE	-0.34	-0.07
2025-10-31	230	5.69	PUT	1936	2351	59.85	FALSE	-0.11	-0.02
2025-10-31	232.5	6.6	PUT	435	1198	59.25	FALSE	0.12	0.02
2025-10-31	235	7.7	PUT	2258	2766	59.22	FALSE	0.05	0.01
2025-10-31	237.5	8.9	PUT	1073	1055	59.14	FALSE	0.4	0.05
2025-10-31	240	10.2	PUT	3053	1706	59.02	TRUE	0.25	0.03
2025-10-31	242.5	11.55	PUT	564	908	58.54	TRUE	0.4	0.04
2025-10-31	245	13	PUT	194	318	58.02	TRUE	0.55	0.04
2025-10-31	247.5	14.1	PUT	50	186	54.41	TRUE	0.1	0.01
2025-10-31	250	16.3	PUT	360	937	57.62	TRUE	0.75	0.05
2025-10-31	252.5	17.7	PUT	14	41	60.44	TRUE	1.1	0.07
2025-10-31	255	19.3	PUT	23	60	58.63	TRUE	1.3	0.07
2025-10-31	257.5	21.4	PUT	24	30	52.26	TRUE	0.9	0.04
2025-10-31	260	23.75	PUT	53	111	58.74	TRUE	0.83	0.04
2025-10-31	265	28.18	PUT	16	65	55.74	TRUE	1.23	0.05
2025-10-31	270	32.25	PUT	41	24	57.16	TRUE	1.32	0.04
2025-10-31	275	37.69	PUT	4	30	61.37	TRUE	2.7	0.08
2025-10-31	280	41.23	PUT	9	11	66.32	TRUE	2.03	0.05
2025-10-31	285	46.2	PUT	5	6	62.66	TRUE	1.75	0.04
2025-10-31	290	54.26	PUT	0	4	59.64	TRUE	0	0
2025-10-31	295	55.9	PUT	0	5	60.32	TRUE	0	0
2025-10-31	300	60.88	PUT	0	18	64.33	TRUE	0	0
2025-10-31	305	74.78	PUT	0	1	0	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	315	80	PUT	0	1	0	TRUE	0	0
2025-10-31	320	104.6	PUT	0	1	0	TRUE	0	0
2025-10-31	325	0	PUT	0	0	0	TRUE	0	0
2025-10-31	330	96.5	PUT	0	0	0	TRUE	0	0
2025-10-31	335	0	PUT	0	0	0	TRUE	0	0
2025-10-31	340	0	PUT	0	0	0	TRUE	0	0
2025-10-31	345	0	PUT	0	0	0	TRUE	0	0
2025-10-31	350	125.82	PUT	0	0	0	TRUE	0	0
2025-10-31	360	0	PUT	0	0	0	TRUE	0	0
2025-10-31	370	0	PUT	0	0	0	TRUE	0	0
2025-10-31	380	0	PUT	0	0	0	TRUE	0	0
2025-10-31	390	0	PUT	0	0	0	TRUE	0	0
2025-10-31	400	169.17	PUT	0	0	0	TRUE	0	0
2025-10-31	410	0	PUT	0	0	0	TRUE	0	0
2025-10-31	420	0	PUT	0	0	0	TRUE	0	0
2025-10-31	430	0	PUT	0	0	0	TRUE	0	0
2025-10-31	440	0	PUT	0	0	0	TRUE	0	0
2025-10-31	450	0	PUT	0	0	0	TRUE	0	0
2025-10-31	460	0	PUT	0	0	0	TRUE	0	0
2025-10-31	470	0	PUT	0	0	0	TRUE	0	0
2025-10-31	480	0	PUT	0	0	0	TRUE	0	0
2025-11-07	40	0	CALL	0	0	0	TRUE	0	0
2025-11-07	45	0	CALL	0	0	240.26	TRUE	0	0
2025-11-07	50	0	CALL	0	0	0	TRUE	0	0
2025-11-07	55	0	CALL	0	0	220.35	TRUE	0	0
2025-11-07	60	0	CALL	0	0	250.16	TRUE	0	0
2025-11-07	65	0	CALL	0	0	201.38	TRUE	0	0
2025-11-07	70	142.77	CALL	0	2	180.81	TRUE	0	0
2025-11-07	75	0	CALL	0	0	234.52	TRUE	0	0
2025-11-07	80	89.85	CALL	0	2	202.19	TRUE	0	0
2025-11-07	85	129	CALL	0	1	211.09	TRUE	0	0
2025-11-07	90	149.45	CALL	0	12	186.53	TRUE	0	0
2025-11-07	95	146.55	CALL	0	4	152.88	TRUE	0	0
2025-11-07	100	118.1	CALL	0	1	149.73	TRUE	0	0
2025-11-07	105	134.79	CALL	2	9	158.28	TRUE	134.79	0
2025-11-07	110	121.1	CALL	0	19	140.9	TRUE	0	0
2025-11-07	115	121.67	CALL	0	8	156.33	TRUE	0	0
2025-11-07	120	119.1	CALL	3	11	143.5	TRUE	-2.65	-0.02
2025-11-07	125	114.15	CALL	3	7	142	TRUE	114.15	0
2025-11-07	130	111.15	CALL	11	423	117.34	TRUE	0.03	0
2025-11-07	135	106.38	CALL	0	14	128.4	TRUE	0	0
2025-11-07	140	99.17	CALL	1	234	116.35	TRUE	-0.83	-0.01
2025-11-07	145	94.49	CALL	1	41	117.66	TRUE	94.49	0
2025-11-07	146	85.95	CALL	0	9	115.06	TRUE	0	0
2025-11-07	147	89.66	CALL	0	2	102.9	TRUE	0	0
2025-11-07	148	94.05	CALL	0	31	115.18	TRUE	0	0
2025-11-07	149	71.17	CALL	0	35	113.69	TRUE	0	0
2025-11-07	150	89	CALL	7	50	119.15	TRUE	89	0
2025-11-07	152.5	87	CALL	1	59	106.56	TRUE	87	0
2025-11-07	155	80.8	CALL	2	84	100.9	TRUE	-6.69	-0.08
2025-11-07	157.5	85	CALL	0	171	104.78	TRUE	0	0
2025-11-07	160	78.6	CALL	2	431	89.41	TRUE	-1.4	-0.02
2025-11-07	162.5	76	CALL	1	278	80.31	TRUE	-3.31	-0.04
2025-11-07	165	75.02	CALL	2	491	98.43	TRUE	-3.38	-0.04
2025-11-07	167.5	74.1	CALL	0	568	94.25	TRUE	0	0
2025-11-07	170	69.35	CALL	491	1724	98.26	TRUE	-3.05	-0.04
2025-11-07	172.5	67.18	CALL	11	426	89.78	TRUE	-2.54	-0.04
2025-11-07	175	65.07	CALL	13	286	87.45	TRUE	-3.62	-0.05
2025-11-07	177.5	62.65	CALL	26	150	88.52	TRUE	-3.48	-0.05
2025-11-07	180	60.35	CALL	78	1139	85.46	TRUE	-1.78	-0.03
2025-11-07	182.5	57.62	CALL	1	93	83.69	TRUE	-0.68	-0.01
2025-11-07	185	55.8	CALL	7	313	83.7	TRUE	-1.46	-0.03
2025-11-07	190	50.15	CALL	41	297	81.9	TRUE	-3.85	-0.07
2025-11-07	195	45.95	CALL	7	298	77.47	TRUE	-2.57	-0.05
2025-11-07	200	41.66	CALL	68	698	76.77	TRUE	-2.84	-0.06
2025-11-07	205	37.25	CALL	28	871	74.97	TRUE	-2.04	-0.05
2025-11-07	207.5	35.65	CALL	10	0	73.85	TRUE	35.65	0
2025-11-07	210	33.02	CALL	15	614	72.11	TRUE	-2.6	-0.07
2025-11-07	212.5	30.9	CALL	13	24	74.26	TRUE	-3.12	-0.09
2025-11-07	215	29	CALL	31	905	73.71	TRUE	-3.5	-0.11
2025-11-07	217.5	28.45	CALL	8	22	71.46	TRUE	-1.95	-0.06
2025-11-07	220	25.8	CALL	160	1133	75.15	TRUE	-1.96	-0.07
2025-11-07	222.5	23.79	CALL	18	43	72.97	TRUE	-2.63	-0.1
2025-11-07	225	21.8	CALL	224	778	70.68	TRUE	-2.2	-0.09
2025-11-07	227.5	20.85	CALL	26	51	71.14	TRUE	-2.02	-0.09
2025-11-07	230	19.3	CALL	134	1794	69.81	TRUE	-1.6	-0.08
2025-11-07	232.5	17.65	CALL	301	24	71.57	TRUE	-1.88	-0.1
2025-11-07	235	16.09	CALL	579	1494	70.28	TRUE	-2.28	-0.12
2025-11-07	237.5	14.64	CALL	410	57	69.22	TRUE	-2.16	-0.13
2025-11-07	240	13.43	CALL	2163	2275	69.01	FALSE	-2.02	-0.13
2025-11-07	242.5	12.4	CALL	682	375	69.34	FALSE	-1.9	-0.13
2025-11-07	245	11.3	CALL	894	2144	68.99	FALSE	-1.9	-0.14
2025-11-07	247.5	10.35	CALL	120	132	69.06	FALSE	-1.75	-0.14
2025-11-07	250	9.4	CALL	2042	2858	68.8	FALSE	-1.77	-0.16
2025-11-07	252.5	9	CALL	127	430	68.73	FALSE	-1.45	-0.14
2025-11-07	255	8.05	CALL	148	2103	70.18	FALSE	-1.33	-0.14
2025-11-07	260	6.45	CALL	331	1606	69.07	FALSE	-1.7	-0.21
2025-11-07	265	5.33	CALL	209	1028	69.43	FALSE	-1.37	-0.2
2025-11-07	270	4.35	CALL	559	2518	69.55	FALSE	-1.31	-0.23
2025-11-07	275	3.59	CALL	131	1337	70.11	FALSE	-1.16	-0.24
2025-11-07	280	2.86	CALL	327	1347	69.89	FALSE	-1	-0.26
2025-11-07	285	2.55	CALL	87	242	72.23	FALSE	-0.7	-0.22
2025-11-07	290	2.01	CALL	347	633	71.88	FALSE	-0.74	-0.27
2025-11-07	295	1.7	CALL	64	706	72.97	FALSE	-0.62	-0.27
2025-11-07	300	1.29	CALL	361	3017	72.14	FALSE	-0.6	-0.32
2025-11-07	305	1.14	CALL	21	246	73.91	FALSE	-0.48	-0.3
2025-11-07	310	0.96	CALL	30	650	74.82	FALSE	-0.44	-0.31
2025-11-07	315	0.9	CALL	33	1098	73.83	FALSE	-0.39	-0.3
2025-11-07	320	0.63	CALL	142	291	74.44	FALSE	-0.31	-0.33
2025-11-07	325	0.51	CALL	7	190	74.98	FALSE	-0.37	-0.42
2025-11-07	330	0.4	CALL	15	299	75.69	FALSE	-0.35	-0.47
2025-11-07	335	0.42	CALL	4	43	76.25	FALSE	-0.21	-0.33
2025-11-07	340	0.34	CALL	13	114	76.9	FALSE	-0.19	-0.36
2025-11-07	345	0.22	CALL	227	103	77.09	FALSE	-0.2	-0.48
2025-11-07	350	0.18	CALL	187	742	77.51	FALSE	-0.22	-0.55
2025-11-07	360	0.14	CALL	24	160	79.75	FALSE	-0.1	-0.42
2025-11-07	370	0.1	CALL	518	178	81.01	FALSE	-0.1	-0.5
2025-11-07	380	0.08	CALL	29	216	83.16	FALSE	-0.07	-0.47
2025-11-07	390	0.07	CALL	32	267	82.18	FALSE	-0.09	-0.56
2025-11-07	400	0.04	CALL	114	351	84.92	FALSE	-0.03	-0.43
2025-11-07	410	0.03	CALL	142	158	86.16	FALSE	-0.04	-0.57
2025-11-07	420	0.01	CALL	8	119	81.71	FALSE	-0.02	-0.67
2025-11-07	430	0.01	CALL	4	54	84.76	FALSE	-0.04	-0.8
2025-11-07	440	0.01	CALL	68	79	87.73	FALSE	-0.04	-0.8
2025-11-07	450	0.02	CALL	107	500	95.76	FALSE	-0.02	-0.5
2025-11-07	460	0.02	CALL	0	44	98.71	FALSE	0	0
2025-11-07	470	0.01	CALL	44	447	96.19	FALSE	-0.02	-0.67
2025-11-07	480	0.01	CALL	55	319	98.87	FALSE	0.01	0
2025-11-07	40	0.01	PUT	0	6	274.07	FALSE	0	0
2025-11-07	45	0	PUT	0	0	256.09	FALSE	0	0
2025-11-07	50	0.01	PUT	0	610	240.09	FALSE	0	0
2025-11-07	55	0.03	PUT	0	11	225.67	FALSE	0	0
2025-11-07	60	0	PUT	0	0	212.55	FALSE	0	0
2025-11-07	65	0.01	PUT	0	1	200.52	FALSE	0	0
2025-11-07	70	0.02	PUT	0	165	189.41	FALSE	0	0
2025-11-07	75	0.01	PUT	0	14	179.08	FALSE	0	0
2025-11-07	80	0.01	PUT	1	71	159.93	FALSE	0.01	0
2025-11-07	85	0.04	PUT	0	101	160.38	FALSE	0	0
2025-11-07	90	0.01	PUT	0	53	157.52	FALSE	0	0
2025-11-07	95	0.02	PUT	4	108	143.79	FALSE	-0.02	-0.5
2025-11-07	100	0.03	PUT	10	43	141.27	FALSE	-0.01	-0.25
2025-11-07	105	0.01	PUT	132	60	121.51	FALSE	-0.04	-0.8
2025-11-07	110	0.02	PUT	95	74	121.93	FALSE	-0.04	-0.67
2025-11-07	115	0.03	PUT	43	199	119.7	FALSE	-0.04	-0.57
2025-11-07	120	0.04	PUT	2	283	116.35	FALSE	-0.05	-0.56
2025-11-07	125	0.06	PUT	28	502	114.61	FALSE	-0.04	-0.4
2025-11-07	130	0.08	PUT	16	197	111.64	FALSE	-0.05	-0.38
2025-11-07	135	0.12	PUT	3	207	110.4	FALSE	-0.01	-0.08
2025-11-07	140	0.15	PUT	6	655	106.91	FALSE	-0.04	-0.21
2025-11-07	145	0.17	PUT	4	637	102.19	FALSE	-0.03	-0.15
2025-11-07	146	0.26	PUT	0	96	102.07	FALSE	0	0
2025-11-07	147	0.5	PUT	0	56	101.16	FALSE	0	0
2025-11-07	148	0.24	PUT	0	32	100.59	FALSE	0	0
2025-11-07	149	0.22	PUT	1	149	100.65	FALSE	-0.04	-0.15
2025-11-07	150	0.22	PUT	16	568	99.37	FALSE	-0.04	-0.15
2025-11-07	152.5	0.24	PUT	14	208	97.42	FALSE	-0.07	-0.23
2025-11-07	155	0.28	PUT	15	862	96.44	FALSE	-0.06	-0.18
2025-11-07	157.5	0.39	PUT	4	128	94.5	FALSE	0.03	0.08
2025-11-07	160	0.34	PUT	190	1379	92.91	FALSE	-0.07	-0.17
2025-11-07	162.5	0.42	PUT	1	147	91.57	FALSE	-0.04	-0.09
2025-11-07	165	0.45	PUT	16	367	90.05	FALSE	-0.04	-0.08
2025-11-07	167.5	0.46	PUT	17	127	88.54	FALSE	-0.1	-0.18
2025-11-07	170	0.5	PUT	35	1407	87.02	FALSE	-0.11	-0.18
2025-11-07	172.5	0.58	PUT	32	252	85.62	FALSE	-0.13	-0.18
2025-11-07	175	0.63	PUT	38	541	84.04	FALSE	-0.14	-0.18
2025-11-07	177.5	0.74	PUT	12	240	83.09	FALSE	-0.09	-0.11
2025-11-07	180	0.85	PUT	94	2142	81.59	FALSE	-0.12	-0.12
2025-11-07	182.5	0.94	PUT	38	1440	80.56	FALSE	-0.15	-0.14
2025-11-07	185	1.09	PUT	1341	926	79.3	FALSE	-0.08	-0.07
2025-11-07	190	1.31	PUT	164	1543	77.84	FALSE	-0.27	-0.17
2025-11-07	195	1.79	PUT	60	925	76.38	FALSE	-0.13	-0.07
2025-11-07	200	2.22	PUT	311	2727	73.96	FALSE	-0.29	-0.12
2025-11-07	205	3.06	PUT	163	863	72.48	FALSE	-0.14	-0.04
2025-11-07	207.5	3.5	PUT	80	24	72.06	FALSE	0	0
2025-11-07	210	3.72	PUT	609	1602	71.18	FALSE	-0.28	-0.07
2025-11-07	212.5	4.37	PUT	162	19	72.57	FALSE	-0.23	-0.05
2025-11-07	215	5.04	PUT	236	940	70.29	FALSE	-0.06	-0.01
2025-11-07	217.5	5.4	PUT	135	33	70.28	FALSE	-0.22	-0.04
2025-11-07	220	6.09	PUT	302	1676	69.83	FALSE	-0.36	-0.06
2025-11-07	222.5	7.04	PUT	248	37	69.6	FALSE	0.09	0.01
2025-11-07	225	7.98	PUT	1184	847	69.96	FALSE	-0.02	-0
2025-11-07	227.5	8.7	PUT	163	134	69.14	FALSE	0.05	0.01
2025-11-07	230	10.05	PUT	687	971	68.9	FALSE	0.35	0.04
2025-11-07	232.5	10.95	PUT	47	61	69.68	FALSE	0.33	0.03
2025-11-07	235	12.2	PUT	335	526	68.73	FALSE	0.6	0.05
2025-11-07	237.5	13.4	PUT	172	57	67.82	FALSE	0.55	0.04
2025-11-07	240	14.8	PUT	1418	852	68.15	TRUE	0.35	0.02
2025-11-07	242.5	15.65	PUT	428	494	69.61	TRUE	0.23	0.01
2025-11-07	245	16.9	PUT	64	218	68.29	TRUE	0.16	0.01
2025-11-07	247.5	18	PUT	20	11	69.47	TRUE	0.42	0.02
2025-11-07	250	20.15	PUT	64	134	69.35	TRUE	0.49	0.02
2025-11-07	252.5	21.91	PUT	17	1	69.68	TRUE	-3.04	-0.12
2025-11-07	255	23.5	PUT	12	27	69.44	TRUE	0.95	0.04
2025-11-07	260	27.5	PUT	5	48	66.31	TRUE	1.25	0.05
2025-11-07	265	31.35	PUT	5	25	70.17	TRUE	1.91	0.06
2025-11-07	270	35.85	PUT	12	10	69.23	TRUE	2.5	0.08
2025-11-07	275	39.4	PUT	2	2	69.61	TRUE	2.08	0.06
2025-11-07	280	42.45	PUT	33	28	68.28	TRUE	42.45	0
2025-11-07	285	46.45	PUT	0	1	68.69	TRUE	0	0
2025-11-07	290	71.34	PUT	0	36	68.32	TRUE	0	0
2025-11-07	295	55.4	PUT	0	13	71.71	TRUE	0	0
2025-11-07	300	62.4	PUT	2	312	64.3	TRUE	3.4	0.06
2025-11-07	305	64.7	PUT	0	2	78.52	TRUE	0	0
2025-11-07	310	71.05	PUT	2	1	69.79	TRUE	71.05	0
2025-11-07	315	104.8	PUT	0	1	81.69	TRUE	0	0
2025-11-07	320	78.6	PUT	0	2	78.2	TRUE	0	0
2025-11-07	325	86.2	PUT	2	0	73.79	TRUE	86.2	0
2025-11-07	330	98.15	PUT	0	30	72.07	TRUE	0	0
2025-11-07	335	0	PUT	0	0	0	TRUE	0	0
2025-11-07	340	109	PUT	0	0	75.86	TRUE	0	0
2025-11-07	345	0	PUT	0	0	81.9	TRUE	0	0
2025-11-07	350	0	PUT	0	0	95.5	TRUE	0	0
2025-11-07	360	0	PUT	0	0	88.22	TRUE	0	0
2025-11-07	370	0	PUT	0	0	87.76	TRUE	0	0
2025-11-07	380	0	PUT	0	0	92.43	TRUE	0	0
2025-11-07	390	0	PUT	0	0	96.97	TRUE	0	0
2025-11-07	400	0	PUT	0	0	105.04	TRUE	0	0
2025-11-07	410	199.55	PUT	0	0	109.4	TRUE	0	0
2025-11-07	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	120.31	TRUE	0	0
2025-11-07	440	0	PUT	0	0	121.79	TRUE	0	0
2025-11-07	450	239.49	PUT	0	0	125.71	TRUE	0	0
2025-11-07	460	0	PUT	0	0	129.54	TRUE	0	0
2025-11-07	470	0	PUT	0	0	133.28	TRUE	0	0
2025-11-07	480	0	PUT	0	0	136.93	TRUE	0	0
2025-11-14	40	179.52	CALL	0	3	303.04	TRUE	0	0
2025-11-14	45	0	CALL	0	0	284.72	TRUE	0	0
2025-11-14	50	0	CALL	0	0	268.42	TRUE	0	0
2025-11-14	55	183	CALL	0	1	253.71	TRUE	0	0
2025-11-14	60	0	CALL	0	0	240.31	TRUE	0	0
2025-11-14	65	0	CALL	0	0	222.84	TRUE	0	0
2025-11-14	70	141.4	CALL	0	0	188.07	TRUE	0	0
2025-11-14	75	0	CALL	0	0	203.8	TRUE	0	0
2025-11-14	80	145.12	CALL	0	1	191.88	TRUE	0	0
2025-11-14	85	0	CALL	0	0	180.72	TRUE	0	0
2025-11-14	90	122.55	CALL	0	1	172.23	TRUE	0	0
2025-11-14	95	147.56	CALL	0	3	165.94	TRUE	0	0
2025-11-14	100	132.44	CALL	0	6	0	TRUE	0	0
2025-11-14	105	137.72	CALL	0	4	137.69	TRUE	0	0
2025-11-14	110	130.24	CALL	2	44	143.45	TRUE	130.24	0
2025-11-14	115	124.85	CALL	4	6	112.38	TRUE	124.85	0
2025-11-14	120	119.91	CALL	2	12	131.09	TRUE	119.91	0
2025-11-14	125	113.34	CALL	0	6	125.68	TRUE	0	0
2025-11-14	130	109.6	CALL	1	3	141.37	TRUE	-3.46	-0.03
2025-11-14	135	102.82	CALL	2	5	106.76	TRUE	102.82	0
2025-11-14	140	94.21	CALL	0	28	108.86	TRUE	0	0
2025-11-14	145	89.13	CALL	0	36	101.29	TRUE	0	0
2025-11-14	150	83.08	CALL	0	55	103.16	TRUE	0	0
2025-11-14	155	65.79	CALL	0	27	95.38	TRUE	0	0
2025-11-14	160	83.4	CALL	0	942	92.89	TRUE	0	0
2025-11-14	165	77	CALL	0	329	89.87	TRUE	0	0
2025-11-14	170	70.56	CALL	1	319	86.06	TRUE	70.56	0
2025-11-14	175	66.16	CALL	1	233	79.81	TRUE	-1.65	-0.02
2025-11-14	180	60.62	CALL	244	278	85.41	TRUE	-2.64	-0.04
2025-11-14	185	57.97	CALL	5	127	75.96	TRUE	-0.38	-0.01
2025-11-14	190	52.6	CALL	7	269	75.76	TRUE	-2.7	-0.05
2025-11-14	195	48.4	CALL	4	108	73.62	TRUE	-2.15	-0.04
2025-11-14	200	42.4	CALL	41	259	73.48	TRUE	-2.44	-0.05
2025-11-14	205	39	CALL	42	168	70.65	TRUE	-2.4	-0.06
2025-11-14	210	34.37	CALL	45	1034	71.05	TRUE	-3.93	-0.1
2025-11-14	215	30.98	CALL	90	1087	68.26	TRUE	-2	-0.06
2025-11-14	220	27.75	CALL	19	736	69.08	TRUE	-2.53	-0.08
2025-11-14	225	24.32	CALL	21	634	70.38	TRUE	-2.66	-0.1
2025-11-14	230	21.5	CALL	61	1292	68.65	TRUE	-1.6	-0.07
2025-11-14	235	18.75	CALL	170	802	67.35	TRUE	-1.6	-0.08
2025-11-14	240	15.85	CALL	465	1574	67.68	FALSE	-1.95	-0.11
2025-11-14	245	13.6	CALL	90	1537	67.23	FALSE	-1.9	-0.12
2025-11-14	250	11.76	CALL	911	1937	67.53	FALSE	-1.69	-0.13
2025-11-14	255	9.99	CALL	76	267	67.21	FALSE	-1.56	-0.14
2025-11-14	260	8.9	CALL	233	774	67.11	FALSE	-1.2	-0.12
2025-11-14	265	7.4	CALL	188	705	67.13	FALSE	-1.35	-0.15
2025-11-14	270	6.19	CALL	157	7197	67.3	FALSE	-1.26	-0.17
2025-11-14	275	5.4	CALL	88	418	68.92	FALSE	-1.06	-0.16
2025-11-14	280	4.55	CALL	177	521	67.86	FALSE	-1	-0.18
2025-11-14	285	3.8	CALL	28	460	68.18	FALSE	-1	-0.21
2025-11-14	290	3.65	CALL	96	211	68.5	FALSE	-0.5	-0.12
2025-11-14	295	2.61	CALL	1411	298	68.82	FALSE	-0.86	-0.25
2025-11-14	300	2.23	CALL	372	900	69.43	FALSE	-0.87	-0.28
2025-11-14	305	1.88	CALL	26	92	69.79	FALSE	-0.94	-0.33
2025-11-14	310	1.6	CALL	32	244	70.31	FALSE	-0.86	-0.35
2025-11-14	315	2.22	CALL	0	210	71.77	FALSE	0	0
2025-11-14	320	1.17	CALL	14	238	71.46	FALSE	-0.55	-0.32
2025-11-14	325	1.12	CALL	5	434	71.7	FALSE	-0.48	-0.3
2025-11-14	330	0.9	CALL	82	263	73.22	FALSE	-0.35	-0.28
2025-11-14	335	1.08	CALL	0	38	72.62	FALSE	0	0
2025-11-14	340	0.67	CALL	13	103	73.38	FALSE	-0.39	-0.37
2025-11-14	345	0.57	CALL	14	92	73.61	FALSE	-0.27	-0.32
2025-11-14	350	0.54	CALL	6	60	74.21	FALSE	-0.22	-0.29
2025-11-14	360	0.38	CALL	7	92	75.09	FALSE	-0.23	-0.38
2025-11-14	370	0.29	CALL	17	117	76.03	FALSE	-0.14	-0.33
2025-11-14	380	0.2	CALL	354	189	77.81	FALSE	-0.12	-0.38
2025-11-14	390	0.13	CALL	16	95	77.34	FALSE	-0.16	-0.55
2025-11-14	400	0.13	CALL	93	51	78.39	FALSE	-0.1	-0.43
2025-11-14	410	0.1	CALL	20	38	79.15	FALSE	-0.1	-0.5
2025-11-14	420	0.07	CALL	72	61	81.63	FALSE	-0.07	-0.5
2025-11-14	430	0.03	CALL	9	15	78.04	FALSE	-0.06	-0.67
2025-11-14	440	0.05	CALL	19	7	84.61	FALSE	-0.04	-0.44
2025-11-14	450	0.04	CALL	76	79	85.53	FALSE	-0.03	-0.43
2025-11-14	460	0.04	CALL	35	84	88.14	FALSE	-0.03	-0.43
2025-11-14	470	0.02	CALL	45	303	85.41	FALSE	-0.04	-0.67
2025-11-14	480	0.02	CALL	8	114	87.77	FALSE	0	0
2025-11-14	40	0.08	PUT	0	10	230.76	FALSE	0	0
2025-11-14	45	0.01	PUT	0	325	203.7	FALSE	0	0
2025-11-14	50	0.02	PUT	0	4	202.16	FALSE	0	0
2025-11-14	55	0.02	PUT	0	3	190.02	FALSE	0	0
2025-11-14	60	0.02	PUT	0	3	178.98	FALSE	0	0
2025-11-14	65	0.01	PUT	0	772	168.86	FALSE	0	0
2025-11-14	70	0.01	PUT	0	14	165.38	FALSE	0	0
2025-11-14	75	0.02	PUT	2	48	150.81	FALSE	0.02	0
2025-11-14	80	0.04	PUT	0	24	147.98	FALSE	0	0
2025-11-14	85	0.02	PUT	38	37	135.07	FALSE	-0.02	-0.5
2025-11-14	90	0.05	PUT	1036	52	139.38	FALSE	0.03	1.5
2025-11-14	95	0.03	PUT	437	41	125.65	FALSE	0	0
2025-11-14	100	0.03	PUT	170	117	118.99	FALSE	-0.01	-0.25
2025-11-14	105	0.04	PUT	51	11	115.82	FALSE	-0.01	-0.2
2025-11-14	110	0.09	PUT	37	42	119.42	FALSE	-0.02	-0.18
2025-11-14	115	0.12	PUT	14	46	110.75	FALSE	0.12	0
2025-11-14	120	0.11	PUT	3	131	109.41	FALSE	-0.03	-0.21
2025-11-14	125	0.16	PUT	13	3708	108.28	FALSE	-0.03	-0.16
2025-11-14	130	0.19	PUT	14	406	104.58	FALSE	-0.04	-0.17
2025-11-14	135	0.22	PUT	14	66	100.64	FALSE	0.22	0
2025-11-14	140	0.27	PUT	11	257	97.62	FALSE	-0.05	-0.16
2025-11-14	145	0.35	PUT	2	254	94.2	FALSE	-0.03	-0.08
2025-11-14	150	0.47	PUT	11	373	91.46	FALSE	0.02	0.04
2025-11-14	155	0.49	PUT	51	245	88.88	FALSE	-0.06	-0.11
2025-11-14	160	0.58	PUT	63	629	85.69	FALSE	-0.12	-0.17
2025-11-14	165	0.7	PUT	219	732	83.51	FALSE	-0.11	-0.14
2025-11-14	170	0.89	PUT	274	1106	80.92	FALSE	-0.11	-0.11
2025-11-14	175	1.1	PUT	50	434	78.63	FALSE	-0.1	-0.08
2025-11-14	180	1.37	PUT	197	851	76.57	FALSE	-0.14	-0.09
2025-11-14	185	1.72	PUT	67	632	74.77	FALSE	-0.13	-0.07
2025-11-14	190	2.08	PUT	228	816	73.47	FALSE	-0.23	-0.1
2025-11-14	195	2.58	PUT	136	443	72.05	FALSE	-0.32	-0.11
2025-11-14	200	3.4	PUT	139	904	70.34	FALSE	-0.2	-0.06
2025-11-14	205	4.25	PUT	94	337	69.83	FALSE	-0.09	-0.02
2025-11-14	210	5.35	PUT	81	776	69.14	FALSE	-0.05	-0.01
2025-11-14	215	6.75	PUT	241	668	68.48	FALSE	0.15	0.02
2025-11-14	220	8.25	PUT	347	1216	67.77	FALSE	0.02	0
2025-11-14	225	9.63	PUT	500	444	68.09	FALSE	-0.27	-0.03
2025-11-14	230	11.65	PUT	363	699	67.86	FALSE	-0.2	-0.02
2025-11-14	235	14.36	PUT	111	415	66.66	FALSE	0.36	0.03
2025-11-14	240	17	PUT	716	496	66.77	TRUE	0.7	0.04
2025-11-14	245	19.65	PUT	34	169	66.54	TRUE	0.54	0.03
2025-11-14	250	22.2	PUT	8	212	68.68	TRUE	0.28	0.01
2025-11-14	255	25	PUT	1	37	61.35	TRUE	0.72	0.03
2025-11-14	260	27.95	PUT	0	21	67.51	TRUE	0	0
2025-11-14	265	32.85	PUT	5	23	63.84	TRUE	0.7	0.02
2025-11-14	270	35.25	PUT	0	7	66.46	TRUE	0	0
2025-11-14	275	0	PUT	0	0	66.8	TRUE	0	0
2025-11-14	280	45	PUT	0	12	66.67	TRUE	0	0
2025-11-14	285	60.01	PUT	0	2	67.64	TRUE	0	0
2025-11-14	290	62.77	PUT	0	3	66.95	TRUE	0	0
2025-11-14	295	67.4	PUT	0	2	67.31	TRUE	0	0
2025-11-14	300	63.45	PUT	0	9	67.23	TRUE	0	0
2025-11-14	305	89.34	PUT	0	1	68.99	TRUE	0	0
2025-11-14	310	97	PUT	0	16	69	TRUE	0	0
2025-11-14	315	80.4	PUT	1	31	71.54	TRUE	80.4	0
2025-11-14	320	85.95	PUT	0	1	64.14	TRUE	0	0
2025-11-14	325	93.7	PUT	0	1	62.67	TRUE	0	0
2025-11-14	330	0	PUT	0	0	59.62	TRUE	0	0
2025-11-14	335	0	PUT	0	0	0	TRUE	0	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	345	113	PUT	0	3	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	146.75	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	166.88	PUT	0	0	0	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	45	115.72	CALL	0	37	224.46	TRUE	0	0
2025-11-21	50	114.25	CALL	0	50	206.44	TRUE	0	0
2025-11-21	55	178.92	CALL	0	33	195.7	TRUE	0	0
2025-11-21	60	150.5	CALL	0	120	206.53	TRUE	0	0
2025-11-21	65	150.56	CALL	0	100	193.16	TRUE	0	0
2025-11-21	70	171.87	CALL	0	178	185.64	TRUE	0	0
2025-11-21	75	162.4	CALL	10	178	178.35	TRUE	-5.26	-0.03
2025-11-21	80	161.97	CALL	0	2494	155.69	TRUE	0	0
2025-11-21	85	135.81	CALL	0	1112	155.39	TRUE	0	0
2025-11-21	90	152.17	CALL	0	2049	143.67	TRUE	0	0
2025-11-21	95	146.67	CALL	0	1450	140.75	TRUE	0	0
2025-11-21	100	140.27	CALL	20	1331	130.29	TRUE	-1.94	-0.01
2025-11-21	105	124.71	CALL	0	1145	129.02	TRUE	0	0
2025-11-21	110	125.65	CALL	2	963	121.25	TRUE	-6.24	-0.05
2025-11-21	115	124.53	CALL	3	1691	116.64	TRUE	-2.35	-0.02
2025-11-21	120	120.68	CALL	11	3855	115.38	TRUE	-1.29	-0.01
2025-11-21	125	114.95	CALL	18	3175	105.18	TRUE	114.95	0
2025-11-21	130	109.5	CALL	5	4073	103.8	TRUE	-2.95	-0.03
2025-11-21	135	105.2	CALL	11	2832	102.37	TRUE	-2.33	-0.02
2025-11-21	140	98.9	CALL	8	5137	90.32	TRUE	-3.84	-0.04
2025-11-21	145	93.1	CALL	3	3410	92.09	TRUE	-4.62	-0.05
2025-11-21	150	89.9	CALL	14	4368	91.39	TRUE	-3.37	-0.04
2025-11-21	155	85.06	CALL	151	14545	85.49	TRUE	-1.94	-0.02
2025-11-21	160	79.82	CALL	34	6089	81.67	TRUE	-3.31	-0.04
2025-11-21	165	75.8	CALL	212	6681	81.28	TRUE	-1.91	-0.02
2025-11-21	170	70.25	CALL	21	6874	81.46	TRUE	-2.46	-0.03
2025-11-21	175	66.15	CALL	63	4707	76.78	TRUE	-1.97	-0.03
2025-11-21	180	61.5	CALL	65	5844	74.13	TRUE	-1.86	-0.03
2025-11-21	185	56.57	CALL	39	5303	72.83	TRUE	-2.28	-0.04
2025-11-21	190	52	CALL	79	6896	71.23	TRUE	-2.28	-0.04
2025-11-21	195	47.6	CALL	34	4401	69.67	TRUE	-2.42	-0.05
2025-11-21	200	43.28	CALL	646	10167	69.12	TRUE	-2.82	-0.06
2025-11-21	205	39.72	CALL	3	6	67.81	TRUE	-2.16	-0.05
2025-11-21	207.5	37.9	CALL	8	0	67.28	TRUE	37.9	0
2025-11-21	210	35.46	CALL	31	5411	67.21	TRUE	-2.91	-0.08
2025-11-21	212.5	32.32	CALL	10	3	66.46	TRUE	-2.31	-0.07
2025-11-21	215	32.73	CALL	4	16	66.25	TRUE	-1.92	-0.06
2025-11-21	217.5	31.15	CALL	0	3	66.46	TRUE	0	0
2025-11-21	220	28.45	CALL	162	9630	65.81	TRUE	-2.62	-0.08
2025-11-21	222.5	27.05	CALL	21	5	66.39	TRUE	-2.33	-0.08
2025-11-21	225	26.05	CALL	383	115	65.05	TRUE	-1.95	-0.07
2025-11-21	227.5	24.59	CALL	16	31	63.93	TRUE	-1.41	-0.05
2025-11-21	230	22.4	CALL	369	8685	65	TRUE	-2.6	-0.1
2025-11-21	232.5	21.13	CALL	42	50	65.19	TRUE	-2.97	-0.12
2025-11-21	235	20.05	CALL	420	201	65.87	TRUE	-1.8	-0.08
2025-11-21	237.5	18.77	CALL	364	263	65.61	TRUE	-1.73	-0.08
2025-11-21	240	17.25	CALL	1797	5985	64.28	FALSE	-2	-0.1
2025-11-21	242.5	16.25	CALL	124	116	64.64	FALSE	-2.2	-0.12
2025-11-21	245	15.17	CALL	214	323	64.52	FALSE	-1.97	-0.11
2025-11-21	247.5	14.3	CALL	65	58	64.98	FALSE	-1.9	-0.12
2025-11-21	250	13.2	CALL	1957	16645	64.4	FALSE	-1.72	-0.12
2025-11-21	252.5	12.77	CALL	79	65	66.11	FALSE	-1.38	-0.1
2025-11-21	255	11.4	CALL	83	99	64.17	FALSE	-1.92	-0.14
2025-11-21	260	9.9	CALL	658	7800	64.35	FALSE	-1.68	-0.15
2025-11-21	265	8.6	CALL	154	285	64.24	FALSE	-1.55	-0.15
2025-11-21	270	7.3	CALL	226	5222	64.27	FALSE	-1.5	-0.17
2025-11-21	275	6.65	CALL	115	116	64.55	FALSE	-1.01	-0.13
2025-11-21	280	5.45	CALL	260	7155	64.93	FALSE	-1.15	-0.17
2025-11-21	290	4.05	CALL	85	1688	65.59	FALSE	-1.03	-0.2
2025-11-21	300	2.97	CALL	1507	8376	66.34	FALSE	-0.88	-0.23
2025-11-21	310	2.35	CALL	126	2788	67.91	FALSE	-0.61	-0.21
2025-11-21	320	1.77	CALL	178	8241	67.84	FALSE	-0.52	-0.23
2025-11-21	330	1.34	CALL	208	1023	68.69	FALSE	-0.43	-0.24
2025-11-21	340	1.02	CALL	100	1373	69.65	FALSE	-0.38	-0.27
2025-11-21	350	0.78	CALL	158	3765	70.5	FALSE	-0.3	-0.28
2025-11-21	360	0.65	CALL	42	844	71.38	FALSE	-0.29	-0.31
2025-11-21	370	0.44	CALL	32	894	72.57	FALSE	-0.22	-0.33
2025-11-21	380	0.41	CALL	33	159	72.92	FALSE	-0.14	-0.25
2025-11-21	390	0.27	CALL	79	799	73.65	FALSE	-0.14	-0.34
2025-11-21	400	0.2	CALL	45	347	74.69	FALSE	-0.15	-0.43
2025-11-21	410	0.18	CALL	1	163	74.77	FALSE	0.18	0
2025-11-21	420	0.24	CALL	0	242	75.61	FALSE	0	0
2025-11-21	430	0.24	CALL	0	355	75.82	FALSE	0	0
2025-11-21	440	0.09	CALL	1	309	76.28	FALSE	-0.05	-0.36
2025-11-21	450	0.06	CALL	515	710	78.11	FALSE	-0.06	-0.5
2025-11-21	460	0.12	CALL	0	114	77.46	FALSE	0	0
2025-11-21	470	0.07	CALL	0	565	78.74	FALSE	0	0
2025-11-21	480	0.03	CALL	35	2006	79.82	FALSE	-0.03	-0.5
2025-11-21	45	0.01	PUT	0	631	189.82	FALSE	0	0
2025-11-21	50	0.01	PUT	0	1523	177.97	FALSE	0	0
2025-11-21	55	0.03	PUT	1	4207	173.41	FALSE	0.03	0
2025-11-21	60	0.02	PUT	0	2623	163.35	FALSE	0	0
2025-11-21	65	0.02	PUT	15	4707	148.66	FALSE	0	0
2025-11-21	70	0.01	PUT	25	6005	132.61	FALSE	0.01	0
2025-11-21	75	0.01	PUT	126	2504	125.36	FALSE	0	0
2025-11-21	80	0.04	PUT	14	7285	133.88	FALSE	0.02	1
2025-11-21	85	0.03	PUT	55	1790	123.36	FALSE	0	0
2025-11-21	90	0.06	PUT	3	5287	125.04	FALSE	0	0
2025-11-21	95	0.07	PUT	3	4552	120.4	FALSE	0	0
2025-11-21	100	0.1	PUT	3	8090	118.64	FALSE	0	0
2025-11-21	105	0.1	PUT	7	7257	112.4	FALSE	-0.02	-0.17
2025-11-21	110	0.13	PUT	3	5398	109.78	FALSE	0	0
2025-11-21	115	0.16	PUT	15	7947	106.62	FALSE	-0.01	-0.06
2025-11-21	120	0.19	PUT	27	4782	103.14	FALSE	-0.03	-0.14
2025-11-21	125	0.23	PUT	125	13801	100.05	FALSE	-0.03	-0.12
2025-11-21	130	0.27	PUT	120	6489	96.67	FALSE	-0.04	-0.13
2025-11-21	135	0.32	PUT	183	7370	93.53	FALSE	-0.05	-0.14
2025-11-21	140	0.38	PUT	115	9818	90.52	FALSE	-0.09	-0.19
2025-11-21	145	0.47	PUT	79	5679	88.18	FALSE	-0.07	-0.13
2025-11-21	150	0.56	PUT	105	9043	85.4	FALSE	-0.1	-0.15
2025-11-21	155	0.69	PUT	152	7206	83.21	FALSE	-0.1	-0.13
2025-11-21	160	0.82	PUT	269	7980	80.55	FALSE	-0.11	-0.12
2025-11-21	165	0.98	PUT	250	6564	78.45	FALSE	-0.15	-0.13
2025-11-21	170	1.17	PUT	74	5854	76.29	FALSE	-0.19	-0.14
2025-11-21	175	1.47	PUT	224	4712	74.38	FALSE	-0.15	-0.09
2025-11-21	180	1.83	PUT	791	3498	72.55	FALSE	-0.17	-0.09
2025-11-21	185	2.26	PUT	610	2039	71	FALSE	-0.17	-0.07
2025-11-21	190	2.67	PUT	514	5090	69.64	FALSE	-0.29	-0.1
2025-11-21	195	3.3	PUT	260	2750	68.91	FALSE	-0.32	-0.09
2025-11-21	200	4.26	PUT	606	11625	67.38	FALSE	-0.14	-0.03
2025-11-21	205	5.05	PUT	572	265	66.57	FALSE	-0.25	-0.05
2025-11-21	207.5	5.55	PUT	149	55	66.38	FALSE	-0.2	-0.03
2025-11-21	210	6.4	PUT	447	7434	65.73	FALSE	-0.07	-0.01
2025-11-21	212.5	7	PUT	93	53	65.7	FALSE	0.09	0.01
2025-11-21	215	7.5	PUT	526	82	65.32	FALSE	-0.09	-0.01
2025-11-21	217.5	8.35	PUT	63	24	65.17	FALSE	-0.12	-0.01
2025-11-21	220	9.28	PUT	311	10251	64.9	FALSE	-0.05	-0.01
2025-11-21	222.5	10.1	PUT	60	38	63.71	FALSE	0.1	0.01
2025-11-21	225	11.1	PUT	116	511	64.72	FALSE	0	0
2025-11-21	227.5	12.24	PUT	373	58	64.88	FALSE	0.54	0.05
2025-11-21	230	13.4	PUT	584	2640	64.25	FALSE	0.4	0.03
2025-11-21	232.5	14.25	PUT	99	88	64.26	FALSE	0.35	0.03
2025-11-21	235	15.7	PUT	279	109	63.89	FALSE	0.23	0.01
2025-11-21	237.5	16.75	PUT	285	108	63.04	FALSE	0.25	0.02
2025-11-21	240	18.25	PUT	721	3675	63.62	TRUE	0.45	0.03
2025-11-21	242.5	19.25	PUT	186	62	62.19	TRUE	0.35	0.02
2025-11-21	245	20.4	PUT	156	265	64.35	TRUE	0.11	0.01
2025-11-21	247.5	23.1	PUT	22	1	63.89	TRUE	0.23	0.01
2025-11-21	250	24.2	PUT	36	501	63.77	TRUE	1.01	0.04
2025-11-21	252.5	26.3	PUT	1	8	65.59	TRUE	2.28	0.09
2025-11-21	255	27.07	PUT	2	9	65.78	TRUE	0.76	0.03
2025-11-21	260	30.9	PUT	1	216	63.7	TRUE	1.4	0.05
2025-11-21	265	33.25	PUT	9	10	65.58	TRUE	-0.25	-0.01
2025-11-21	270	39.44	PUT	4	66	64.19	TRUE	3.34	0.09
2025-11-21	275	0	PUT	0	0	63.64	TRUE	0	0
2025-11-21	280	45.85	PUT	40	136	64.05	TRUE	1.6	0.04
2025-11-21	290	54.32	PUT	5	54	64.91	TRUE	0.88	0.02
2025-11-21	300	61.75	PUT	0	23	65.25	TRUE	0	0
2025-11-21	310	71.27	PUT	0	104	65.69	TRUE	0	0
2025-11-21	320	82.55	PUT	50	24	63.12	TRUE	82.55	0
2025-11-21	330	98.9	PUT	0	10	66.41	TRUE	0	0
2025-11-21	340	99.96	PUT	0	44	75.46	TRUE	0	0
2025-11-21	350	115.88	PUT	0	3	77.78	TRUE	0	0
2025-11-21	360	122.75	PUT	0	7	77.92	TRUE	0	0
2025-11-21	370	158.51	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	97.12	TRUE	0	0
2025-11-21	430	218	PUT	0	0	0	TRUE	0	0
2025-11-21	440	0	PUT	0	0	94.86	TRUE	0	0
2025-11-21	450	213.55	PUT	0	1	0	TRUE	0	0
2025-11-21	460	223.57	PUT	0	0	0	TRUE	0	0
2025-11-21	470	0	PUT	0	0	0	TRUE	0	0
2025-11-21	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	40	0	CALL	0	0	265.55	TRUE	0	0
2025-11-28	45	0	CALL	0	0	251.77	TRUE	0	0
2025-11-28	50	0	CALL	0	0	229.57	TRUE	0	0
2025-11-28	55	0	CALL	0	0	219.31	TRUE	0	0
2025-11-28	60	0	CALL	0	0	206.89	TRUE	0	0
2025-11-28	65	0	CALL	0	0	195.52	TRUE	0	0
2025-11-28	70	0	CALL	0	0	185.05	TRUE	0	0
2025-11-28	75	0	CALL	0	0	175.34	TRUE	0	0
2025-11-28	80	0	CALL	0	0	166.29	TRUE	0	0
2025-11-28	85	0	CALL	0	0	158.89	TRUE	0	0
2025-11-28	90	0	CALL	0	0	141.52	TRUE	0	0
2025-11-28	95	0	CALL	0	0	145.15	TRUE	0	0
2025-11-28	100	140.37	CALL	20	1	168.98	TRUE	140.37	0
2025-11-28	105	0	CALL	0	0	134.11	TRUE	0	0
2025-11-28	110	0	CALL	0	0	0	TRUE	0	0
2025-11-28	115	124.57	CALL	0	11	120.86	TRUE	0	0
2025-11-28	120	112.07	CALL	0	6	113.97	TRUE	0	0
2025-11-28	125	110.7	CALL	1	4	107.38	TRUE	-5.02	-0.04
2025-11-28	130	110.5	CALL	1	4	123.69	TRUE	110.5	0
2025-11-28	135	108.36	CALL	0	3	99.6	TRUE	0	0
2025-11-28	140	96.17	CALL	2	5	97.05	TRUE	96.17	0
2025-11-28	145	88.97	CALL	0	2	93.34	TRUE	0	0
2025-11-28	150	89.09	CALL	1	6	73.33	TRUE	89.09	0
2025-11-28	155	88.99	CALL	0	3	86.39	TRUE	0	0
2025-11-28	160	80.5	CALL	5	2	86.03	TRUE	80.5	0
2025-11-28	165	75.43	CALL	18	10	79.63	TRUE	-2.22	-0.03
2025-11-28	170	74.68	CALL	0	126	77.24	TRUE	0	0
2025-11-28	175	67.01	CALL	1	35	73.2	TRUE	67.01	0
2025-11-28	180	61.55	CALL	9	103	73.38	TRUE	-3.25	-0.05
2025-11-28	185	60.57	CALL	0	27	69.67	TRUE	0	0
2025-11-28	190	53.4	CALL	1	10	67.61	TRUE	-2.52	-0.05
2025-11-28	195	51.87	CALL	0	52	66.28	TRUE	0	0
2025-11-28	200	44.55	CALL	7	179	68.31	TRUE	-2.96	-0.06
2025-11-28	205	41	CALL	16	49	64.33	TRUE	1.29	0.03
2025-11-28	210	33.54	CALL	1	28	63.38	TRUE	-6.27	-0.16
2025-11-28	215	33.89	CALL	9	112	63.17	TRUE	-1.33	-0.04
2025-11-28	220	29.84	CALL	48	235	64.22	TRUE	-2.75	-0.08
2025-11-28	225	26.8	CALL	13	105	63.96	TRUE	-1.98	-0.07
2025-11-28	230	24.05	CALL	23	332	64	TRUE	-1.5	-0.06
2025-11-28	235	20.8	CALL	96	264	61.68	TRUE	-2.2	-0.1
2025-11-28	240	18.42	CALL	272	379	61.6	FALSE	-2.23	-0.11
2025-11-28	245	16.4	CALL	87	253	61.05	FALSE	-1.98	-0.11
2025-11-28	250	14.6	CALL	123	777	62.54	FALSE	-1.7	-0.1
2025-11-28	255	12.73	CALL	19	200	60.92	FALSE	-1.57	-0.11
2025-11-28	260	11.22	CALL	39	322	61.02	FALSE	-1.5	-0.12
2025-11-28	265	9.71	CALL	93	115	61.15	FALSE	-1.44	-0.13
2025-11-28	270	8.34	CALL	38	219	61.78	FALSE	-1.29	-0.13
2025-11-28	275	7.33	CALL	20	220	61.41	FALSE	-1.22	-0.14
2025-11-28	280	6.5	CALL	38	139	61.54	FALSE	-1	-0.13
2025-11-28	285	5.5	CALL	25	141	61.83	FALSE	-1.06	-0.16
2025-11-28	290	5.05	CALL	15	95	62.12	FALSE	-0.71	-0.12
2025-11-28	295	4.32	CALL	70	468	62.21	FALSE	-1.17	-0.21
2025-11-28	300	3.65	CALL	149	798	63.35	FALSE	-0.7	-0.16
2025-11-28	305	3.15	CALL	14	189	63.49	FALSE	-1.09	-0.26
2025-11-28	310	2.8	CALL	1	34	63.3	FALSE	-1.07	-0.28
2025-11-28	315	2.46	CALL	12	28	63.67	FALSE	-0.84	-0.25
2025-11-28	320	2.18	CALL	8	197	64.09	FALSE	-0.82	-0.27
2025-11-28	325	2.09	CALL	3	27	64.52	FALSE	-0.29	-0.12
2025-11-28	330	1.74	CALL	31	19	64.92	FALSE	-0.61	-0.26
2025-11-28	335	2.07	CALL	0	115	65.34	FALSE	0	0
2025-11-28	340	1.22	CALL	21	39	65.87	FALSE	-0.6	-0.33
2025-11-28	345	1.15	CALL	3	46	66.11	FALSE	1.15	0
2025-11-28	350	1.1	CALL	3	14	66.47	FALSE	-0.36	-0.25
2025-11-28	360	1.2	CALL	0	70	67.36	FALSE	0	0
2025-11-28	370	0.96	CALL	0	27	67.93	FALSE	0	0
2025-11-28	380	0.49	CALL	23	26	68.7	FALSE	-0.36	-0.42
2025-11-28	390	0.85	CALL	0	11	69.24	FALSE	0	0
2025-11-28	400	0.34	CALL	1	5	70.17	FALSE	-0.13	-0.28
2025-11-28	410	0.39	CALL	0	5	70.72	FALSE	0	0
2025-11-28	420	0.19	CALL	3	2	72.28	FALSE	0.19	0
2025-11-28	430	0	CALL	0	0	71.92	FALSE	0	0
2025-11-28	440	0	CALL	0	0	74.01	FALSE	0	0
2025-11-28	450	0.17	CALL	0	10	72.51	FALSE	0	0
2025-11-28	460	0.1	CALL	76	9	73.7	FALSE	0	0
2025-11-28	470	0.08	CALL	207	82	76.82	FALSE	-0.01	-0.11
2025-11-28	480	0.08	CALL	63	347	74.67	FALSE	0	0
2025-11-28	40	0.03	PUT	0	2	190.26	FALSE	0	0
2025-11-28	45	0	PUT	0	0	182.62	FALSE	0	0
2025-11-28	50	0	PUT	0	0	171.23	FALSE	0	0
2025-11-28	55	0	PUT	0	0	160.97	FALSE	0	0
2025-11-28	60	0	PUT	0	0	154.96	FALSE	0	0
2025-11-28	65	0.15	PUT	0	2	146.23	FALSE	0	0
2025-11-28	70	0.06	PUT	210	2	140.72	FALSE	0.06	0
2025-11-28	75	0.06	PUT	1034	0	133.1	FALSE	0.06	0
2025-11-28	80	0.07	PUT	1158	0	128.02	FALSE	0.07	0
2025-11-28	85	0.08	PUT	22	3	122.98	FALSE	0.08	0
2025-11-28	90	0.09	PUT	10	0	118.03	FALSE	0.09	0
2025-11-28	95	0	PUT	0	0	111.84	FALSE	0	0
2025-11-28	100	0.13	PUT	0	1	108.42	FALSE	0	0
2025-11-28	105	0.12	PUT	1	1	103.78	FALSE	0.12	0
2025-11-28	110	0.22	PUT	0	18	101.8	FALSE	0	0
2025-11-28	115	0.19	PUT	1	2	98.53	FALSE	0.19	0
2025-11-28	120	0.23	PUT	4	25	95.65	FALSE	-0.07	-0.23
2025-11-28	125	0.3	PUT	2	35	93.89	FALSE	-0.02	-0.06
2025-11-28	130	0.36	PUT	2	14	91.17	FALSE	-0.08	-0.18
2025-11-28	135	0.46	PUT	0	4	87.32	FALSE	0	0
2025-11-28	140	0.82	PUT	0	27	84.81	FALSE	0	0
2025-11-28	145	0.58	PUT	10	17	82.62	FALSE	-0.11	-0.16
2025-11-28	150	0.67	PUT	60	137	79.72	FALSE	-0.12	-0.15
2025-11-28	155	0.8	PUT	19	42	77.37	FALSE	-0.1	-0.11
2025-11-28	160	0.94	PUT	145	38	75.49	FALSE	-0.15	-0.14
2025-11-28	165	1.15	PUT	38	95	73.02	FALSE	-0.1	-0.08
2025-11-28	170	1.39	PUT	27	64	71.55	FALSE	-0.16	-0.1
2025-11-28	175	1.77	PUT	51	72	70.14	FALSE	-0.1	-0.05
2025-11-28	180	2.05	PUT	62	287	68.51	FALSE	-0.3	-0.13
2025-11-28	185	2.63	PUT	51	107	67.13	FALSE	-0.12	-0.04
2025-11-28	190	3.15	PUT	28	131	65.45	FALSE	-0.25	-0.07
2025-11-28	195	3.9	PUT	62	138	64.62	FALSE	-0.2	-0.05
2025-11-28	200	4.62	PUT	148	263	64.02	FALSE	-0.33	-0.07
2025-11-28	205	5.62	PUT	65	99	63.27	FALSE	-0.28	-0.05
2025-11-28	210	6.86	PUT	86	204	62.7	FALSE	-0.29	-0.04
2025-11-28	215	8.36	PUT	120	246	62.2	FALSE	-0.12	-0.01
2025-11-28	220	10.1	PUT	243	337	61.73	FALSE	0.05	0.01
2025-11-28	225	11.67	PUT	36	339	61.43	FALSE	-0.28	-0.02
2025-11-28	230	14.12	PUT	158	217	61.18	FALSE	0.37	0.03
2025-11-28	235	16.43	PUT	58	170	60.96	FALSE	0.2	0.01
2025-11-28	240	19	PUT	178	389	60.86	TRUE	0.5	0.03
2025-11-28	245	21.4	PUT	15	92	60.73	TRUE	0.15	0.01
2025-11-28	250	24.2	PUT	0	55	60.67	TRUE	0	0
2025-11-28	255	29.13	PUT	24	4	61.72	TRUE	2.58	0.1
2025-11-28	260	32.55	PUT	2	2	63.65	TRUE	32.55	0
2025-11-28	265	36.2	PUT	1	2	60.84	TRUE	36.2	0
2025-11-28	270	40.22	PUT	2	5	61.02	TRUE	3.39	0.09
2025-11-28	275	40.66	PUT	0	3	60.64	TRUE	0	0
2025-11-28	280	46.5	PUT	16	27	58.64	TRUE	0.95	0.02
2025-11-28	285	55.05	PUT	0	25	60.54	TRUE	0	0
2025-11-28	290	72.46	PUT	0	0	61.19	TRUE	0	0
2025-11-28	295	0	PUT	0	0	60.84	TRUE	0	0
2025-11-28	300	65.78	PUT	2	4	62.42	TRUE	65.78	0
2025-11-28	305	0	PUT	0	0	61.89	TRUE	0	0
2025-11-28	310	76.95	PUT	0	1	61.38	TRUE	0	0
2025-11-28	315	0	PUT	0	0	62.3	TRUE	0	0
2025-11-28	320	0	PUT	0	0	62.49	TRUE	0	0
2025-11-28	325	0	PUT	0	0	62.73	TRUE	0	0
2025-11-28	330	0	PUT	0	0	63.44	TRUE	0	0
2025-11-28	335	0	PUT	0	0	60.79	TRUE	0	0
2025-11-28	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	209.72	CALL	0	419	233.66	TRUE	0	0
2025-12-19	30	206.3	CALL	0	163	212.94	TRUE	0	0
2025-12-19	35	199.75	CALL	0	17	195.64	TRUE	0	0
2025-12-19	40	176.24	CALL	0	18	180.78	TRUE	0	0
2025-12-19	45	174.11	CALL	0	318	0	TRUE	0	0
2025-12-19	50	167.46	CALL	0	691	162.19	TRUE	0	0
2025-12-19	55	177.43	CALL	0	176	0	TRUE	0	0
2025-12-19	60	162.15	CALL	0	332	0	TRUE	0	0
2025-12-19	65	175.38	CALL	1	180	137.77	TRUE	175.38	0
2025-12-19	70	167.86	CALL	1	268	133.32	TRUE	-4.27	-0.02
2025-12-19	75	153.98	CALL	0	377	128.78	TRUE	0	0
2025-12-19	80	152.21	CALL	0	865	0	TRUE	0	0
2025-12-19	85	156.02	CALL	0	643	117.33	TRUE	0	0
2025-12-19	90	144.88	CALL	0	1104	0	TRUE	0	0
2025-12-19	95	142.73	CALL	0	8941	85.44	TRUE	0	0
2025-12-19	100	138	CALL	4	4321	0	TRUE	-5.25	-0.04
2025-12-19	105	133.64	CALL	5	3675	77.74	TRUE	-3.13	-0.02
2025-12-19	110	130.12	CALL	4	2035	114.33	TRUE	-3.38	-0.03
2025-12-19	115	121.33	CALL	2	3185	84.22	TRUE	121.33	0
2025-12-19	120	121.28	CALL	10	5477	117.07	TRUE	-1.17	-0.01
2025-12-19	125	115.67	CALL	2	5089	103.71	TRUE	-1.92	-0.02
2025-12-19	130	110.9	CALL	3	3541	88.38	TRUE	-2.3	-0.02
2025-12-19	135	106.66	CALL	9	3613	80.69	TRUE	-1.71	-0.02
2025-12-19	140	100.7	CALL	16	4015	78.78	TRUE	-3.78	-0.04
2025-12-19	145	97.99	CALL	10	2302	76.9	TRUE	-0.85	-0.01
2025-12-19	150	91.65	CALL	42	6646	73.58	TRUE	-1.35	-0.01
2025-12-19	155	86.7	CALL	5	4610	71.57	TRUE	-2.8	-0.03
2025-12-19	160	82.15	CALL	3	6147	70.22	TRUE	-2.75	-0.03
2025-12-19	165	77.07	CALL	20	6559	67.68	TRUE	-2.72	-0.03
2025-12-19	170	72.65	CALL	15	5659	65.54	TRUE	-2.15	-0.03
2025-12-19	175	68.7	CALL	8	3248	65.91	TRUE	-2.53	-0.04
2025-12-19	180	63.65	CALL	40	13725	64.54	TRUE	-2.64	-0.04
2025-12-19	185	59.2	CALL	14	4135	63.56	TRUE	-2.32	-0.04
2025-12-19	190	55.2	CALL	83	10107	62.82	TRUE	-2.89	-0.05
2025-12-19	195	51	CALL	20	2924	62.01	TRUE	-2.78	-0.05
2025-12-19	200	47.3	CALL	290	8855	61.3	TRUE	-2.05	-0.04
2025-12-19	210	39.79	CALL	76	8252	60.25	TRUE	-2.36	-0.06
2025-12-19	220	33.5	CALL	146	7782	59.41	TRUE	-1.85	-0.05
2025-12-19	230	27.1	CALL	549	8203	58.9	TRUE	-2.35	-0.08
2025-12-19	240	22.3	CALL	778	8757	58.97	FALSE	-1.95	-0.08
2025-12-19	250	18	CALL	7742	10831	58.54	FALSE	-2	-0.1
2025-12-19	260	14.5	CALL	542	6838	58.52	FALSE	-1.65	-0.1
2025-12-19	270	12.05	CALL	376	4260	58.62	FALSE	-1.14	-0.09
2025-12-19	280	9.6	CALL	599	3194	58.85	FALSE	-1.1	-0.1
2025-12-19	290	7.56	CALL	237	3980	59.06	FALSE	-1.04	-0.12
2025-12-19	300	6.05	CALL	1354	5940	58.75	FALSE	-0.92	-0.13
2025-12-19	310	4.92	CALL	32	2111	60.66	FALSE	-0.78	-0.14
2025-12-19	320	3.95	CALL	333	11091	60.4	FALSE	-0.68	-0.15
2025-12-19	330	3.1	CALL	144	2662	61.14	FALSE	-0.69	-0.18
2025-12-19	340	2.58	CALL	70	482	62.12	FALSE	-0.52	-0.17
2025-12-19	350	2.02	CALL	205	4185	62.14	FALSE	-0.55	-0.21
2025-12-19	360	1.75	CALL	104	3585	62.59	FALSE	-0.4	-0.19
2025-12-19	370	1.32	CALL	143	1432	63.05	FALSE	-0.48	-0.27
2025-12-19	380	1.15	CALL	25	1025	63.7	FALSE	-0.38	-0.25
2025-12-19	390	0.9	CALL	144	14457	64.3	FALSE	-0.32	-0.26
2025-12-19	400	0.8	CALL	105	1439	64.73	FALSE	-0.26	-0.25
2025-12-19	410	0.75	CALL	37	277	65.21	FALSE	-0.13	-0.15
2025-12-19	420	0.5	CALL	10	301	65.69	FALSE	-0.33	-0.4
2025-12-19	430	0.51	CALL	25	101	66.17	FALSE	-0.12	-0.19
2025-12-19	440	0.52	CALL	2	179	66.62	FALSE	0.52	0
2025-12-19	450	0.31	CALL	40	1622	66.99	FALSE	-0.13	-0.3
2025-12-19	460	0.25	CALL	5	128	67.83	FALSE	-0.17	-0.4
2025-12-19	470	0.21	CALL	24	2186	68.26	FALSE	-0.16	-0.43
2025-12-19	480	0.16	CALL	99	973	67.91	FALSE	-0.11	-0.41
2025-12-19	25	0.02	PUT	0	3137	186.62	FALSE	0	0
2025-12-19	30	0.02	PUT	0	741	161.81	FALSE	0	0
2025-12-19	35	0.02	PUT	0	252	149.73	FALSE	0	0
2025-12-19	40	0.01	PUT	1	2120	139.33	FALSE	0.01	0
2025-12-19	45	0.01	PUT	0	1031	140.56	FALSE	0	0
2025-12-19	50	0.04	PUT	162	1028	137.61	FALSE	-0.01	-0.2
2025-12-19	55	0.06	PUT	14	1177	134.64	FALSE	0.04	2
2025-12-19	60	0.04	PUT	2	3005	121.89	FALSE	-0.01	-0.2
2025-12-19	65	0.06	PUT	15	2944	119.72	FALSE	0	0
2025-12-19	70	0.08	PUT	1	5354	116.58	FALSE	0	0
2025-12-19	75	0.09	PUT	1	7158	111.71	FALSE	0.09	0
2025-12-19	80	0.12	PUT	1	11171	109.23	FALSE	0.12	0
2025-12-19	85	0.15	PUT	0	5407	103.98	FALSE	0	0
2025-12-19	90	0.17	PUT	0	8831	98.54	FALSE	0	0
2025-12-19	95	0.18	PUT	21	4585	97.63	FALSE	-0.02	-0.1
2025-12-19	100	0.23	PUT	30	13445	95.53	FALSE	-0.02	-0.08
2025-12-19	105	0.28	PUT	1	6760	93.01	FALSE	-0.02	-0.07
2025-12-19	110	0.32	PUT	17	7318	89.84	FALSE	-0.01	-0.03
2025-12-19	115	0.37	PUT	19	6168	86.95	FALSE	-0.02	-0.05
2025-12-19	120	0.44	PUT	66	8240	84.55	FALSE	-0.05	-0.1
2025-12-19	125	0.5	PUT	28	6274	81.67	FALSE	-0.05	-0.09
2025-12-19	130	0.59	PUT	99	7385	79.39	FALSE	-0.07	-0.11
2025-12-19	135	0.7	PUT	42	10312	77.28	FALSE	-0.06	-0.08
2025-12-19	140	0.84	PUT	107	6320	75.42	FALSE	-0.07	-0.08
2025-12-19	145	0.97	PUT	160	8719	73.11	FALSE	-0.1	-0.09
2025-12-19	150	1.13	PUT	160	10058	71.01	FALSE	-0.13	-0.1
2025-12-19	155	1.37	PUT	341	3969	69.57	FALSE	-0.1	-0.07
2025-12-19	160	1.56	PUT	101	4263	67.99	FALSE	-0.18	-0.1
2025-12-19	165	1.88	PUT	26	2905	66.62	FALSE	-0.21	-0.1
2025-12-19	170	2.35	PUT	27	2864	65.27	FALSE	-0.12	-0.05
2025-12-19	175	2.8	PUT	82	2545	64.26	FALSE	-0.2	-0.07
2025-12-19	180	3.3	PUT	590	10749	63.42	FALSE	-0.23	-0.07
2025-12-19	185	3.95	PUT	363	1895	62.59	FALSE	-0.3	-0.07
2025-12-19	190	4.75	PUT	221	2801	62.3	FALSE	-0.22	-0.04
2025-12-19	195	5.89	PUT	753	6649	60.99	FALSE	-0.06	-0.01
2025-12-19	200	7	PUT	1021	7492	60.42	FALSE	-0.05	-0.01
2025-12-19	210	9.7	PUT	2462	10319	59.42	FALSE	-0.05	-0.01
2025-12-19	220	13.15	PUT	282	2499	58.73	FALSE	0.15	0.01
2025-12-19	230	17.39	PUT	448	2516	58.28	FALSE	0.37	0.02
2025-12-19	240	22.3	PUT	276	1722	57.7	TRUE	0.4	0.02
2025-12-19	250	28.15	PUT	214	720	58.13	TRUE	0.52	0.02
2025-12-19	260	34.2	PUT	23	223	58.14	TRUE	0.4	0.01
2025-12-19	270	42.58	PUT	5	110	58.25	TRUE	2.21	0.05
2025-12-19	280	51.87	PUT	9	282	58.13	TRUE	3.72	0.08
2025-12-19	290	57.05	PUT	36	111	59.25	TRUE	0.85	0.02
2025-12-19	300	65.11	PUT	5	303	58.65	TRUE	0.31	0
2025-12-19	310	73.12	PUT	0	193	59.54	TRUE	0	0
2025-12-19	320	90.15	PUT	0	78	59.91	TRUE	0	0
2025-12-19	330	90.67	PUT	0	85	60.43	TRUE	0	0
2025-12-19	340	99.9	PUT	0	71	61.07	TRUE	0	0
2025-12-19	350	109.4	PUT	0	49	63.24	TRUE	0	0
2025-12-19	360	129.65	PUT	0	32	61.17	TRUE	0	0
2025-12-19	370	129.39	PUT	0	146	61.34	TRUE	0	0
2025-12-19	380	176.78	PUT	0	0	69.16	TRUE	0	0
2025-12-19	390	224.05	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	199.22	PUT	0	1	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	470	0	PUT	0	0	0	TRUE	0	0
2025-12-19	480	241.25	PUT	9	0	0	TRUE	241.25	0
2026-01-16	25	216.65	CALL	0	1590	155.31	TRUE	0	0
2026-01-16	30	200.89	CALL	0	180	184.44	TRUE	0	0
2026-01-16	35	178.27	CALL	0	516	159.97	TRUE	0	0
2026-01-16	40	179.36	CALL	0	113	158.68	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	146.32	TRUE	0	0
2026-01-16	50	188.8	CALL	0	478	142.53	TRUE	0	0
2026-01-16	55	183.1	CALL	0	602	132.52	TRUE	0	0
2026-01-16	60	177.53	CALL	0	642	123.38	TRUE	0	0
2026-01-16	65	175.71	CALL	1	858	119.37	TRUE	3.09	0.02
2026-01-16	70	173.33	CALL	0	1320	105.36	TRUE	0	0
2026-01-16	75	157.4	CALL	0	1453	102.92	TRUE	0	0
2026-01-16	80	159.5	CALL	5	1530	114.18	TRUE	-3.26	-0.02
2026-01-16	85	149.32	CALL	0	1834	96.04	TRUE	0	0
2026-01-16	90	152	CALL	0	2480	91.09	TRUE	0	0
2026-01-16	95	147.56	CALL	0	2699	90.01	TRUE	0	0
2026-01-16	100	140.75	CALL	4	9412	77.73	TRUE	-1.42	-0.01
2026-01-16	105	137.53	CALL	0	3858	82.48	TRUE	0	0
2026-01-16	110	126.75	CALL	2	8975	80.72	TRUE	126.75	0
2026-01-16	115	126.71	CALL	5	5493	78.67	TRUE	-2.02	-0.02
2026-01-16	120	121.52	CALL	14	9757	73.11	TRUE	-2.48	-0.02
2026-01-16	125	116.48	CALL	269	6595	74.44	TRUE	-1.79	-0.02
2026-01-16	130	111.83	CALL	23	10896	75.15	TRUE	-1.75	-0.02
2026-01-16	135	109.25	CALL	0	5906	73.91	TRUE	0	0
2026-01-16	140	102.11	CALL	8	15929	70.67	TRUE	-1.49	-0.01
2026-01-16	145	97.34	CALL	160	2675	69.47	TRUE	-2.62	-0.03
2026-01-16	150	92.1	CALL	60	12669	67.18	TRUE	-2.9	-0.03
2026-01-16	155	87.82	CALL	7	3750	66.53	TRUE	-2.23	-0.02
2026-01-16	160	83.22	CALL	85	14621	65.16	TRUE	-2.88	-0.03
2026-01-16	165	78.89	CALL	26	8132	63.94	TRUE	-2.81	-0.03
2026-01-16	170	74.5	CALL	27	10119	62.92	TRUE	-2.2	-0.03
2026-01-16	175	70.35	CALL	5	6391	62.04	TRUE	-3.28	-0.04
2026-01-16	180	65.45	CALL	36	11680	61.03	TRUE	-3.08	-0.04
2026-01-16	185	61.5	CALL	111	3505	60.45	TRUE	-2.92	-0.05
2026-01-16	190	58.22	CALL	115	6857	59.84	TRUE	-1.71	-0.03
2026-01-16	195	54.49	CALL	132	4843	59.18	TRUE	-1.35	-0.02
2026-01-16	200	50.27	CALL	295	18785	58.55	TRUE	-2.58	-0.05
2026-01-16	210	43.47	CALL	134	5704	57.94	TRUE	-2.11	-0.05
2026-01-16	220	37.5	CALL	406	9904	57.33	TRUE	-1.61	-0.04
2026-01-16	230	31.8	CALL	297	13436	56.95	TRUE	-1.7	-0.05
2026-01-16	240	26.55	CALL	787	6367	56.03	FALSE	-1.92	-0.07
2026-01-16	250	22.25	CALL	580	8165	56.72	FALSE	-1.75	-0.07
2026-01-16	260	18.5	CALL	510	3525	56.37	FALSE	-1.8	-0.09
2026-01-16	270	15.41	CALL	1852	12666	56.37	FALSE	-1.69	-0.1
2026-01-16	280	12.85	CALL	212	3762	56.54	FALSE	-1.65	-0.11
2026-01-16	290	10.95	CALL	447	8542	56.68	FALSE	-1.15	-0.1
2026-01-16	300	8.9	CALL	1877	15792	56.97	FALSE	-1.2	-0.12
2026-01-16	310	7.65	CALL	878	2248	57.94	FALSE	-0.95	-0.11
2026-01-16	320	6.25	CALL	50	6207	57.79	FALSE	-0.95	-0.13
2026-01-16	330	5.35	CALL	323	2518	57.95	FALSE	-0.7	-0.12
2026-01-16	340	4.35	CALL	14	1560	58.38	FALSE	-0.9	-0.17
2026-01-16	350	3.65	CALL	100	4449	58.75	FALSE	-0.8	-0.18
2026-01-16	360	3.12	CALL	217	3083	59.36	FALSE	-0.78	-0.2
2026-01-16	370	2.73	CALL	20	750	60.25	FALSE	-0.47	-0.15
2026-01-16	380	2.31	CALL	32	1973	59.55	FALSE	-0.44	-0.16
2026-01-16	390	1.93	CALL	216	12006	60.77	FALSE	-0.47	-0.2
2026-01-16	400	1.72	CALL	228	1431	60.66	FALSE	-0.37	-0.18
2026-01-16	410	1.64	CALL	1	70	61.44	FALSE	-0.22	-0.12
2026-01-16	420	1.29	CALL	11	621	60.99	FALSE	-0.26	-0.17
2026-01-16	430	1.24	CALL	2	124	62.3	FALSE	-0.22	-0.15
2026-01-16	440	0.99	CALL	9	224	62.71	FALSE	-0.22	-0.18
2026-01-16	450	0.86	CALL	54	918	63.05	FALSE	-0.2	-0.19
2026-01-16	460	0.76	CALL	13	71	63.39	FALSE	-0.2	-0.21
2026-01-16	470	0.6	CALL	523	643	64.19	FALSE	-0.21	-0.26
2026-01-16	480	0.51	CALL	481	4872	64.33	FALSE	-0.21	-0.29
2026-01-16	25	0.01	PUT	0	4654	153.89	FALSE	0	0
2026-01-16	30	0.01	PUT	0	748	171.8	FALSE	0	0
2026-01-16	35	0.02	PUT	0	342	160.18	FALSE	0	0
2026-01-16	40	0.02	PUT	0	742	126.12	FALSE	0	0
2026-01-16	45	0.03	PUT	18	3806	117.87	FALSE	0.02	2
2026-01-16	50	0.05	PUT	124	2491	116.02	FALSE	0.03	1.5
2026-01-16	55	0.05	PUT	2	4060	109.09	FALSE	0.01	0.25
2026-01-16	60	0.1	PUT	0	4290	103.78	FALSE	0	0
2026-01-16	65	0.06	PUT	2	2954	98.81	FALSE	0	0
2026-01-16	70	0.09	PUT	1	6713	97.47	FALSE	-0.01	-0.1
2026-01-16	75	0.12	PUT	23	7643	95.24	FALSE	-0.01	-0.08
2026-01-16	80	0.14	PUT	2	14404	91.83	FALSE	-0.01	-0.07
2026-01-16	85	0.16	PUT	4	9856	88.42	FALSE	-0.01	-0.06
2026-01-16	90	0.21	PUT	0	12977	86.72	FALSE	0	0
2026-01-16	95	0.24	PUT	7	15422	83.69	FALSE	0.24	0
2026-01-16	100	0.3	PUT	26	20394	81.81	FALSE	-0.02	-0.06
2026-01-16	105	0.38	PUT	4	8153	79.31	FALSE	0.01	0.03
2026-01-16	110	0.42	PUT	23	17203	77.26	FALSE	-0.04	-0.09
2026-01-16	115	0.5	PUT	15	7896	75.25	FALSE	-0.05	-0.09
2026-01-16	120	0.57	PUT	102	19606	73.14	FALSE	-0.08	-0.12
2026-01-16	125	0.71	PUT	2	12369	71.59	FALSE	-0.06	-0.08
2026-01-16	130	0.82	PUT	141	13559	70.78	FALSE	-0.1	-0.11
2026-01-16	135	0.97	PUT	130	6268	69.51	FALSE	-0.12	-0.11
2026-01-16	140	1.16	PUT	269	22763	66.86	FALSE	-0.15	-0.11
2026-01-16	145	1.43	PUT	679	8852	65.49	FALSE	-0.11	-0.07
2026-01-16	150	1.68	PUT	84	20536	64.35	FALSE	-0.15	-0.08
2026-01-16	155	2	PUT	49	4236	63.77	FALSE	-0.19	-0.09
2026-01-16	160	2.4	PUT	599	8182	62.33	FALSE	-0.17	-0.07
2026-01-16	165	2.9	PUT	97	6122	62.09	FALSE	-0.2	-0.06
2026-01-16	170	3.45	PUT	71	7661	60.76	FALSE	-0.2	-0.05
2026-01-16	175	4.1	PUT	143	2745	60.19	FALSE	-0.2	-0.05
2026-01-16	180	5	PUT	237	4367	59.43	FALSE	-0.1	-0.02
2026-01-16	185	5.75	PUT	93	1747	58.87	FALSE	-0.25	-0.04
2026-01-16	190	6.73	PUT	40	2877	58.36	FALSE	-0.22	-0.03
2026-01-16	195	7.97	PUT	88	2588	57.87	FALSE	-0.08	-0.01
2026-01-16	200	9.4	PUT	1326	5504	57.52	FALSE	0.1	0.01
2026-01-16	210	12.5	PUT	251	3671	56.9	FALSE	0.2	0.02
2026-01-16	220	16.1	PUT	208	2773	56.36	FALSE	0.1	0.01
2026-01-16	230	20.55	PUT	125	1754	56.06	FALSE	0.2	0.01
2026-01-16	240	25.75	PUT	657	1632	55.78	TRUE	0.42	0.02
2026-01-16	250	30.93	PUT	103	1721	55.75	TRUE	0.28	0.01
2026-01-16	260	37.07	PUT	26	376	55.74	TRUE	0.09	0
2026-01-16	270	45	PUT	14	263	56.13	TRUE	1.55	0.04
2026-01-16	280	50.25	PUT	0	87	55.74	TRUE	0	0
2026-01-16	290	59.7	PUT	2	56	54.98	TRUE	59.7	0
2026-01-16	300	68.1	PUT	57	101	55.57	TRUE	0.52	0.01
2026-01-16	310	74.3	PUT	0	205	56.61	TRUE	0	0
2026-01-16	320	106.45	PUT	0	46	57.23	TRUE	0	0
2026-01-16	330	98	PUT	0	9	57.39	TRUE	0	0
2026-01-16	340	101.85	PUT	0	136	57.81	TRUE	0	0
2026-01-16	350	110.21	PUT	0	151	58.73	TRUE	0	0
2026-01-16	360	143.85	PUT	0	47	59.35	TRUE	0	0
2026-01-16	370	132.4	PUT	26	10	56.75	TRUE	132.4	0
2026-01-16	380	141.45	PUT	25	55	61.88	TRUE	141.45	0
2026-01-16	390	160.2	PUT	0	17	59.91	TRUE	0	0
2026-01-16	400	158.23	PUT	0	3	59.25	TRUE	0	0
2026-01-16	410	193.61	PUT	0	0	0	TRUE	0	0
2026-01-16	420	180	PUT	0	1	0	TRUE	0	0
2026-01-16	430	198.5	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	67.05	TRUE	0	0
2026-01-16	450	0	PUT	0	0	75.17	TRUE	0	0
2026-01-16	460	0	PUT	0	0	76.38	TRUE	0	0
2026-01-16	470	0	PUT	0	0	73.89	TRUE	0	0
2026-01-16	480	0	PUT	0	0	75.86	TRUE	0	0
2026-02-20	45	127	CALL	0	13	129.9	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	127.96	TRUE	0	0
2026-02-20	55	103.65	CALL	0	321	120.69	TRUE	0	0
2026-02-20	60	175.68	CALL	0	276	114.97	TRUE	0	0
2026-02-20	65	152.49	CALL	0	244	106.32	TRUE	0	0
2026-02-20	70	160.78	CALL	0	158	101.67	TRUE	0	0
2026-02-20	75	161.75	CALL	0	294	100.7	TRUE	0	0
2026-02-20	80	164.2	CALL	0	1829	91.01	TRUE	0	0
2026-02-20	85	155	CALL	0	540	90.36	TRUE	0	0
2026-02-20	90	129.33	CALL	0	649	87.53	TRUE	0	0
2026-02-20	95	123.19	CALL	0	367	82.77	TRUE	0	0
2026-02-20	100	124.1	CALL	0	593	82.23	TRUE	0	0
2026-02-20	105	127.2	CALL	0	720	80.77	TRUE	0	0
2026-02-20	110	131.55	CALL	1	1218	75.81	TRUE	-1.15	-0.01
2026-02-20	115	129.9	CALL	0	811	76.28	TRUE	0	0
2026-02-20	120	125.27	CALL	0	1224	73.29	TRUE	0	0
2026-02-20	125	117.3	CALL	38	987	73.08	TRUE	-2.22	-0.02
2026-02-20	130	112.12	CALL	4	1237	73.44	TRUE	-2.33	-0.02
2026-02-20	135	100.68	CALL	0	696	69.92	TRUE	0	0
2026-02-20	140	105.1	CALL	0	6409	68.41	TRUE	0	0
2026-02-20	145	98.58	CALL	3	945	69.78	TRUE	-3.12	-0.03
2026-02-20	150	93.75	CALL	3	1081	66.57	TRUE	-2.42	-0.03
2026-02-20	155	89.66	CALL	7	1228	63.81	TRUE	89.66	0
2026-02-20	160	85.22	CALL	10	1360	65.21	TRUE	-3.88	-0.04
2026-02-20	165	81.48	CALL	11	4442	62.06	TRUE	-2.22	-0.03
2026-02-20	170	76.7	CALL	7	1876	62.83	TRUE	-2.75	-0.03
2026-02-20	175	73.26	CALL	2	1199	61.05	TRUE	-3.54	-0.05
2026-02-20	180	69.5	CALL	18	2377	60.83	TRUE	-1.69	-0.02
2026-02-20	185	65.45	CALL	1	1517	60.37	TRUE	-3.4	-0.05
2026-02-20	190	61.21	CALL	60	1472	60.18	TRUE	-2.54	-0.04
2026-02-20	195	55.95	CALL	3	1010	59.45	TRUE	-4.1	-0.07
2026-02-20	200	54.5	CALL	169	4347	59.04	TRUE	-2.35	-0.04
2026-02-20	210	48.2	CALL	3	3332	58.49	TRUE	-2.22	-0.04
2026-02-20	220	42.61	CALL	30	2109	57.65	TRUE	-1.89	-0.04
2026-02-20	230	36.84	CALL	127	2180	56.65	TRUE	-2.51	-0.06
2026-02-20	240	32.65	CALL	261	1936	57.45	FALSE	-1.21	-0.04
2026-02-20	250	28	CALL	113	3601	57.27	FALSE	-1.9	-0.06
2026-02-20	260	24.32	CALL	50	1400	57.71	FALSE	-1.88	-0.07
2026-02-20	270	21.05	CALL	55	1253	56.43	FALSE	-1.65	-0.07
2026-02-20	280	18.4	CALL	372	634	57.38	FALSE	-1.25	-0.06
2026-02-20	290	15.75	CALL	31	854	57.7	FALSE	-1.4	-0.08
2026-02-20	300	13.77	CALL	164	7005	57.6	FALSE	-1.27	-0.08
2026-02-20	310	12.15	CALL	22	2961	57.81	FALSE	-0.95	-0.07
2026-02-20	320	10.5	CALL	981	897	57.98	FALSE	-0.85	-0.07
2026-02-20	330	9.1	CALL	57	461	58.92	FALSE	-0.75	-0.08
2026-02-20	340	8.05	CALL	3	300	58.51	FALSE	-0.62	-0.07
2026-02-20	350	6.78	CALL	36	393	59.04	FALSE	-1.01	-0.13
2026-02-20	360	5.8	CALL	2	475	58.95	FALSE	-1	-0.15
2026-02-20	370	5.15	CALL	61	1247	59.5	FALSE	-1.16	-0.18
2026-02-20	380	4.29	CALL	36	227	59.84	FALSE	-1.01	-0.19
2026-02-20	390	4.1	CALL	26	39	60.23	FALSE	-0.75	-0.15
2026-02-20	400	3.55	CALL	6	551	60.65	FALSE	-0.55	-0.13
2026-02-20	410	3.24	CALL	11	412	61.03	FALSE	-0.46	-0.12
2026-02-20	420	2.76	CALL	6	644	61.2	FALSE	-0.59	-0.18
2026-02-20	430	2.61	CALL	3	110	62.35	FALSE	-0.4	-0.13
2026-02-20	440	2.17	CALL	1	181	62.66	FALSE	-0.67	-0.24
2026-02-20	450	2.15	CALL	16	2172	63.41	FALSE	-0.35	-0.14
2026-02-20	460	1.78	CALL	3	100	62.8	FALSE	1.78	0
2026-02-20	470	1.68	CALL	9	132	63.23	FALSE	-0.27	-0.14
2026-02-20	480	1.51	CALL	520	1262	64.03	FALSE	-0.29	-0.16
2026-02-20	45	0.07	PUT	60	129	108.29	FALSE	0.04	1.33
2026-02-20	50	0.04	PUT	0	867	103	FALSE	0	0
2026-02-20	55	0.11	PUT	0	477	99.77	FALSE	0	0
2026-02-20	60	0.11	PUT	0	1088	96.34	FALSE	0	0
2026-02-20	65	0.14	PUT	16	1197	91.75	FALSE	0.14	0
2026-02-20	70	0.17	PUT	1	295	88.78	FALSE	0.02	0.13
2026-02-20	75	0.2	PUT	1	742	85.74	FALSE	-0.02	-0.09
2026-02-20	80	0.33	PUT	0	2023	80.7	FALSE	0	0
2026-02-20	85	0.34	PUT	0	657	78.82	FALSE	0	0
2026-02-20	90	0.38	PUT	15	873	79.62	FALSE	-0.02	-0.05
2026-02-20	95	0.49	PUT	4	1015	75.26	FALSE	0.02	0.04
2026-02-20	100	0.56	PUT	0	1599	75.15	FALSE	0	0
2026-02-20	105	0.7	PUT	0	1375	73.35	FALSE	0	0
2026-02-20	110	0.74	PUT	31	1973	71.7	FALSE	-0.09	-0.11
2026-02-20	115	0.88	PUT	1	8904	70.13	FALSE	0.88	0
2026-02-20	120	1.02	PUT	11	3927	69.91	FALSE	-0.09	-0.08
2026-02-20	125	1.26	PUT	5	2190	67.5	FALSE	-0.08	-0.06
2026-02-20	130	1.64	PUT	1	6344	65.36	FALSE	0.06	0.04
2026-02-20	135	1.75	PUT	7	1699	64.93	FALSE	-0.12	-0.06
2026-02-20	140	2.05	PUT	17	5409	63.71	FALSE	-0.14	-0.06
2026-02-20	145	2.47	PUT	57	1581	63.03	FALSE	-0.14	-0.05
2026-02-20	150	2.96	PUT	33	2964	62.4	FALSE	-0.19	-0.06
2026-02-20	155	3.5	PUT	44	2450	61.69	FALSE	-0.15	-0.04
2026-02-20	160	4.1	PUT	23	2056	60.95	FALSE	-0.15	-0.04
2026-02-20	165	4.78	PUT	48	1386	60.62	FALSE	-0.23	-0.05
2026-02-20	170	5.55	PUT	5	1464	60.04	FALSE	-0.2	-0.03
2026-02-20	175	6.54	PUT	63	760	59.58	FALSE	-0.05	-0.01
2026-02-20	180	7.48	PUT	18	596	59.12	FALSE	-0.22	-0.03
2026-02-20	185	8.7	PUT	12	616	58.51	FALSE	0.09	0.01
2026-02-20	190	9.85	PUT	82	500	58.43	FALSE	-0.17	-0.02
2026-02-20	195	11.22	PUT	26	615	58.09	FALSE	0.14	0.01
2026-02-20	200	12.68	PUT	237	2496	57.76	FALSE	-0.19	-0.01
2026-02-20	210	16.25	PUT	208	1750	56.74	FALSE	-0.09	-0.01
2026-02-20	220	20.4	PUT	27	478	56.9	FALSE	0.05	0
2026-02-20	230	25.2	PUT	136	310	56.58	FALSE	0.45	0.02
2026-02-20	240	30.3	PUT	177	271	56.18	TRUE	0.57	0.02
2026-02-20	250	35.27	PUT	26	203	56.32	TRUE	-0.23	-0.01
2026-02-20	260	42.1	PUT	0	26	56.28	TRUE	0	0
2026-02-20	270	48.48	PUT	6	1009	56.3	TRUE	1.03	0.02
2026-02-20	280	56.55	PUT	8	148	56.64	TRUE	1.1	0.02
2026-02-20	290	69.5	PUT	0	55	56.32	TRUE	0	0
2026-02-20	300	71.57	PUT	6	71	55.94	TRUE	2.03	0.03
2026-02-20	310	80.9	PUT	4	28	56.72	TRUE	80.9	0
2026-02-20	320	85.75	PUT	0	43	56.97	TRUE	0	0
2026-02-20	330	113.05	PUT	0	71	57.19	TRUE	0	0
2026-02-20	340	126.35	PUT	0	151	57.45	TRUE	0	0
2026-02-20	350	134.95	PUT	0	19	57.75	TRUE	0	0
2026-02-20	360	142	PUT	0	25	57.95	TRUE	0	0
2026-02-20	370	137.95	PUT	0	196	58.65	TRUE	0	0
2026-02-20	380	161.85	PUT	0	19	58.55	TRUE	0	0
2026-02-20	390	171.3	PUT	0	1	58.94	TRUE	0	0
2026-02-20	400	181.1	PUT	0	3	59.61	TRUE	0	0
2026-02-20	410	172.8	PUT	0	2	59.85	TRUE	0	0
2026-02-20	420	186.1	PUT	0	34	60.31	TRUE	0	0
2026-02-20	430	197.4	PUT	0	0	57.97	TRUE	0	0
2026-02-20	440	207.5	PUT	0	0	62.38	TRUE	0	0
2026-02-20	450	218.35	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	179.44	CALL	0	397	127.17	TRUE	0	0
2026-03-20	50	168.79	CALL	0	324	119.07	TRUE	0	0
2026-03-20	55	103.5	CALL	0	178	110.2	TRUE	0	0
2026-03-20	60	161.4	CALL	0	189	107.35	TRUE	0	0
2026-03-20	65	172.55	CALL	0	512	103.12	TRUE	0	0
2026-03-20	70	166.4	CALL	0	1670	92.3	TRUE	0	0
2026-03-20	75	158.88	CALL	0	686	94.24	TRUE	0	0
2026-03-20	80	160	CALL	0	876	88.23	TRUE	0	0
2026-03-20	85	136.48	CALL	0	653	84.99	TRUE	0	0
2026-03-20	90	153.95	CALL	0	1387	80.13	TRUE	0	0
2026-03-20	95	149.55	CALL	0	1045	78	TRUE	0	0
2026-03-20	100	143.54	CALL	2	7246	75.43	TRUE	-1.46	-0.01
2026-03-20	105	137.25	CALL	2	2752	74.4	TRUE	-3.35	-0.02
2026-03-20	110	131.79	CALL	1	1469	78.35	TRUE	-3.16	-0.02
2026-03-20	115	127.39	CALL	19	5041	72.8	TRUE	127.39	0
2026-03-20	120	121.95	CALL	1	6049	70.72	TRUE	121.95	0
2026-03-20	125	118.35	CALL	2	2818	69.66	TRUE	-2.54	-0.02
2026-03-20	130	113.47	CALL	20	2096	68.51	TRUE	-3.08	-0.03
2026-03-20	135	112.44	CALL	0	1439	66.73	TRUE	0	0
2026-03-20	140	104.35	CALL	1	1724	64.19	TRUE	-3.05	-0.03
2026-03-20	145	102.1	CALL	0	879	63.86	TRUE	0	0
2026-03-20	150	97.57	CALL	3	7903	63.2	TRUE	-0.4	-0
2026-03-20	155	91.45	CALL	5	3728	63.05	TRUE	-2.89	-0.03
2026-03-20	160	87.5	CALL	16	3079	62.12	TRUE	-2.14	-0.02
2026-03-20	165	83.1	CALL	9	4100	61.64	TRUE	-2.65	-0.03
2026-03-20	170	78.85	CALL	10	2616	62.03	TRUE	-2.65	-0.03
2026-03-20	175	75.15	CALL	60	4537	60.17	TRUE	-3.14	-0.04
2026-03-20	180	72.11	CALL	8	2896	59.61	TRUE	-1.18	-0.02
2026-03-20	185	68.01	CALL	2	1440	59.26	TRUE	-2.99	-0.04
2026-03-20	190	64.05	CALL	16	2827	58.78	TRUE	-2.73	-0.04
2026-03-20	195	60.7	CALL	510	1837	58.41	TRUE	-2.7	-0.04
2026-03-20	200	57	CALL	309	7514	58.5	TRUE	-2.9	-0.05
2026-03-20	210	51.5	CALL	34	3836	57.84	TRUE	-2.29	-0.04
2026-03-20	220	45.55	CALL	38	3734	57.28	TRUE	-2.03	-0.04
2026-03-20	230	40.7	CALL	49	2658	57.15	TRUE	-1.5	-0.04
2026-03-20	240	35.75	CALL	116	1700	57.68	FALSE	-1.5	-0.04
2026-03-20	250	31.55	CALL	97	2928	56.68	FALSE	-1.75	-0.05
2026-03-20	260	27.5	CALL	60	1344	56.58	FALSE	-1.7	-0.06
2026-03-20	270	24.45	CALL	27	1213	56.58	FALSE	-1.54	-0.06
2026-03-20	280	21.5	CALL	95	1220	56.61	FALSE	-1.7	-0.07
2026-03-20	290	19.1	CALL	41	517	56.69	FALSE	-1.7	-0.08
2026-03-20	300	16.4	CALL	190	3725	56.82	FALSE	-1.35	-0.08
2026-03-20	310	14.75	CALL	128	1358	56.93	FALSE	-1.05	-0.07
2026-03-20	320	13.1	CALL	124	2731	57.12	FALSE	-0.89	-0.06
2026-03-20	330	11.5	CALL	198	937	57.3	FALSE	-1.5	-0.12
2026-03-20	340	10.1	CALL	85	496	57.52	FALSE	-1.1	-0.1
2026-03-20	350	9.3	CALL	557	1094	57.73	FALSE	-0.7	-0.07
2026-03-20	360	8.1	CALL	46	1514	58.74	FALSE	-0.8	-0.09
2026-03-20	370	7.15	CALL	100	876	58.25	FALSE	-0.75	-0.09
2026-03-20	380	6.4	CALL	88	399	58.55	FALSE	-0.73	-0.1
2026-03-20	390	5.63	CALL	2	223	59.17	FALSE	-0.87	-0.13
2026-03-20	400	5.1	CALL	54	3548	59.1	FALSE	-0.41	-0.07
2026-03-20	410	4.8	CALL	3	41	59.43	FALSE	4.8	0
2026-03-20	420	4.15	CALL	4	111	60.34	FALSE	0.13	0.03
2026-03-20	430	3.93	CALL	0	33	60.1	FALSE	0	0
2026-03-20	440	4.15	CALL	0	82	60.41	FALSE	0	0
2026-03-20	450	3.1	CALL	18	573	61.41	FALSE	-0.4	-0.11
2026-03-20	460	2.78	CALL	27	67	61.56	FALSE	-0.52	-0.16
2026-03-20	470	2.66	CALL	45	439	62.51	FALSE	-0.31	-0.1
2026-03-20	480	2.39	CALL	350	319	62.62	FALSE	-0.31	-0.11
2026-03-20	45	0.07	PUT	150	909	97.83	FALSE	0.01	0.17
2026-03-20	50	0.07	PUT	0	890	93.06	FALSE	0	0
2026-03-20	55	0.17	PUT	0	837	86.93	FALSE	0	0
2026-03-20	60	0.16	PUT	12	5405	89.21	FALSE	0.16	0
2026-03-20	65	0.2	PUT	0	1751	86.3	FALSE	0	0
2026-03-20	70	0.31	PUT	0	3130	81.08	FALSE	0	0
2026-03-20	75	0.38	PUT	0	3711	78.44	FALSE	0	0
2026-03-20	80	0.36	PUT	0	3621	76.53	FALSE	0	0
2026-03-20	85	0.41	PUT	2	3744	76.73	FALSE	-0.04	-0.09
2026-03-20	90	0.5	PUT	5	11591	74.99	FALSE	-0.02	-0.04
2026-03-20	95	0.59	PUT	108	6393	73.04	FALSE	-0.04	-0.06
2026-03-20	100	0.67	PUT	9	12511	70.79	FALSE	-0.09	-0.12
2026-03-20	105	0.89	PUT	15	2885	70.55	FALSE	0	0
2026-03-20	110	0.98	PUT	3	7478	68.16	FALSE	-0.13	-0.12
2026-03-20	115	1.17	PUT	24	5128	66.89	FALSE	-0.08	-0.06
2026-03-20	120	1.37	PUT	4	7350	65.49	FALSE	-0.12	-0.08
2026-03-20	125	1.66	PUT	603	3860	64.66	FALSE	-0.09	-0.05
2026-03-20	130	1.96	PUT	45	8336	63.6	FALSE	-0.12	-0.06
2026-03-20	135	2.33	PUT	10	2511	62.76	FALSE	-0.11	-0.05
2026-03-20	140	2.73	PUT	19	3553	61.83	FALSE	-0.16	-0.06
2026-03-20	145	3.25	PUT	304	1661	61.27	FALSE	0	0
2026-03-20	150	3.8	PUT	364	6876	60.54	FALSE	-0.09	-0.02
2026-03-20	155	4.45	PUT	303	2138	59.96	FALSE	-0.1	-0.02
2026-03-20	160	5.2	PUT	7	7024	59.49	FALSE	-0.16	-0.03
2026-03-20	165	6.1	PUT	2	3085	59.23	FALSE	-0.01	-0
2026-03-20	170	6.95	PUT	649	3403	58.52	FALSE	-0.1	-0.01
2026-03-20	175	8.1	PUT	26	10549	58.44	FALSE	0.15	0.02
2026-03-20	180	9.15	PUT	119	1049	57.79	FALSE	-0.1	-0.01
2026-03-20	185	10.4	PUT	62	446	57.72	FALSE	0.01	0
2026-03-20	190	11.8	PUT	107	605	57.43	FALSE	0	0
2026-03-20	195	13.25	PUT	331	1529	57.23	FALSE	-0.15	-0.01
2026-03-20	200	14.75	PUT	312	11798	56.93	FALSE	-0.15	-0.01
2026-03-20	210	18.46	PUT	79	876	56.53	FALSE	-0.14	-0.01
2026-03-20	220	22.66	PUT	294	1154	55.56	FALSE	-0.14	-0.01
2026-03-20	230	27.4	PUT	146	1038	55.33	FALSE	-0.1	-0
2026-03-20	240	32.65	PUT	53	568	55.82	TRUE	0.11	0
2026-03-20	250	37.5	PUT	26	632	55.73	TRUE	-0.71	-0.02
2026-03-20	260	46.87	PUT	36	534	55.66	TRUE	3.23	0.07
2026-03-20	270	50.77	PUT	0	326	55.97	TRUE	0	0
2026-03-20	280	57.4	PUT	0	3	55.64	TRUE	0	0
2026-03-20	290	65	PUT	0	176	55.53	TRUE	0	0
2026-03-20	300	72.64	PUT	0	93	55.84	TRUE	0	0
2026-03-20	310	97.08	PUT	0	31	55.77	TRUE	0	0
2026-03-20	320	90.4	PUT	7	41	56.31	TRUE	1.64	0.02
2026-03-20	330	111.85	PUT	0	130	56.32	TRUE	0	0
2026-03-20	340	110.53	PUT	0	45	56.8	TRUE	0	0
2026-03-20	350	118.83	PUT	0	280	56.86	TRUE	0	0
2026-03-20	360	145.1	PUT	0	62	57.34	TRUE	0	0
2026-03-20	370	141.15	PUT	0	120	57.52	TRUE	0	0
2026-03-20	380	163.8	PUT	0	14	57.89	TRUE	0	0
2026-03-20	390	173.5	PUT	0	486	58.25	TRUE	0	0
2026-03-20	400	167.55	PUT	0	613	58.59	TRUE	0	0
2026-03-20	410	180.4	PUT	0	2	59.43	TRUE	0	0
2026-03-20	420	201.6	PUT	0	2	59.83	TRUE	0	0
2026-03-20	430	193.5	PUT	0	22	59.04	TRUE	0	0
2026-03-20	440	205.3	PUT	0	39	59.2	TRUE	0	0
2026-03-20	450	210.55	PUT	1	0	59.12	TRUE	210.55	0
2026-03-20	460	219.75	PUT	1	0	61.16	TRUE	219.75	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	116.9	CALL	0	41	67.54	TRUE	0	0
2026-04-17	125	117.15	CALL	0	41	67.84	TRUE	0	0
2026-04-17	130	111.75	CALL	0	55	65.02	TRUE	0	0
2026-04-17	135	113.44	CALL	0	26	65.35	TRUE	0	0
2026-04-17	140	106	CALL	0	126	63.94	TRUE	0	0
2026-04-17	145	98.81	CALL	0	25	61.09	TRUE	0	0
2026-04-17	150	100.45	CALL	0	116	62.35	TRUE	0	0
2026-04-17	155	89.29	CALL	27	253	61.64	TRUE	-6.91	-0.07
2026-04-17	160	88.4	CALL	25	476	61.71	TRUE	-3.4	-0.04
2026-04-17	165	86.84	CALL	0	897	60.06	TRUE	0	0
2026-04-17	170	80.85	CALL	6	805	59.74	TRUE	-1.8	-0.02
2026-04-17	175	76.9	CALL	37	567	57.99	TRUE	-1.9	-0.02
2026-04-17	180	73.4	CALL	20	1590	57.9	TRUE	-1.8	-0.02
2026-04-17	185	68.6	CALL	1	326	58.33	TRUE	-4.15	-0.06
2026-04-17	190	68.95	CALL	0	1079	57.9	TRUE	0	0
2026-04-17	195	64.86	CALL	0	143	57.62	TRUE	0	0
2026-04-17	200	60.01	CALL	330	766	57.2	TRUE	-1.87	-0.03
2026-04-17	210	53.48	CALL	60	607	57.28	TRUE	-2	-0.04
2026-04-17	220	48	CALL	20	826	57	TRUE	-2.3	-0.05
2026-04-17	230	43.26	CALL	70	760	56.07	TRUE	-1.69	-0.04
2026-04-17	240	38.4	CALL	22	1029	55.82	FALSE	-2	-0.05
2026-04-17	250	34.25	CALL	19	2134	55.72	FALSE	-1.5	-0.04
2026-04-17	260	31.1	CALL	85	576	55.67	FALSE	-1.06	-0.03
2026-04-17	270	27.2	CALL	38	544	55.68	FALSE	-1.3	-0.05
2026-04-17	280	24.25	CALL	17	650	55.68	FALSE	-1.2	-0.05
2026-04-17	290	22.2	CALL	2	467	56.05	FALSE	-0.7	-0.03
2026-04-17	300	19.4	CALL	67	1231	55.84	FALSE	-1.05	-0.05
2026-04-17	310	17.1	CALL	31	167	55.94	FALSE	-1.45	-0.08
2026-04-17	320	15.74	CALL	3	193	56.12	FALSE	-0.56	-0.03
2026-04-17	330	13.6	CALL	8	167	56.25	FALSE	0.6	0.05
2026-04-17	340	13.2	CALL	0	155	56.99	FALSE	0	0
2026-04-17	350	11.1	CALL	3	585	56.68	FALSE	-1.2	-0.1
2026-04-17	360	10	CALL	2	342	56.91	FALSE	-0.75	-0.07
2026-04-17	370	9.92	CALL	0	61	57.57	FALSE	0	0
2026-04-17	380	8.65	CALL	0	136	57.35	FALSE	0	0
2026-04-17	390	7.24	CALL	1	18	57.63	FALSE	-0.81	-0.1
2026-04-17	400	7.05	CALL	0	1494	58.21	FALSE	0	0
2026-04-17	410	5.75	CALL	1	68	58.15	FALSE	5.75	0
2026-04-17	420	6.1	CALL	0	24	58.37	FALSE	0	0
2026-04-17	430	3.3	CALL	0	54	58.95	FALSE	0	0
2026-04-17	440	5.05	CALL	0	325	59.31	FALSE	0	0
2026-04-17	450	4.1	CALL	20	507	59.19	FALSE	-0.45	-0.1
2026-04-17	460	4	CALL	1	174	59.15	FALSE	-0.25	-0.06
2026-04-17	470	3.86	CALL	0	33	60.09	FALSE	0	0
2026-04-17	480	3.2	CALL	279	479	59.97	FALSE	-0.35	-0.1
2026-04-17	120	1.85	PUT	23	3444	62.91	FALSE	-0.01	-0.01
2026-04-17	125	2.17	PUT	0	271	62.69	FALSE	0	0
2026-04-17	130	2.71	PUT	1	1557	61.35	FALSE	2.71	0
2026-04-17	135	2.88	PUT	2	635	61.19	FALSE	-0.12	-0.04
2026-04-17	140	3.33	PUT	1	883	60.44	FALSE	-0.17	-0.05
2026-04-17	145	3.91	PUT	2	965	60.02	FALSE	-0.19	-0.05
2026-04-17	150	4.95	PUT	14	1131	59.41	FALSE	0.25	0.05
2026-04-17	155	5.65	PUT	13	1331	58.91	FALSE	0.22	0.04
2026-04-17	160	6.15	PUT	2	394	58.41	FALSE	6.15	0
2026-04-17	165	7.22	PUT	0	369	58.03	FALSE	0	0
2026-04-17	170	8.1	PUT	2	479	57.62	FALSE	-0.2	-0.02
2026-04-17	175	9.22	PUT	0	314	57.6	FALSE	0	0
2026-04-17	180	10.48	PUT	1	520	56.96	FALSE	0.09	0.01
2026-04-17	185	11.8	PUT	2	292	56.63	FALSE	-0.21	-0.02
2026-04-17	190	13.7	PUT	2	219	56.35	FALSE	0.01	0
2026-04-17	195	14.7	PUT	8	206	56.16	FALSE	0	0
2026-04-17	200	16.75	PUT	19	842	55.8	FALSE	0.35	0.02
2026-04-17	210	20.35	PUT	27	2468	55.57	FALSE	0	0
2026-04-17	220	24.65	PUT	19	445	55.28	FALSE	0.05	0
2026-04-17	230	29.65	PUT	173	460	55.07	FALSE	0.35	0.01
2026-04-17	240	34.75	PUT	37	261	54.87	TRUE	0.3	0.01
2026-04-17	250	40.45	PUT	8	86	54.82	TRUE	0.45	0.01
2026-04-17	260	46.45	PUT	15	46	55.48	TRUE	0.4	0.01
2026-04-17	270	52.7	PUT	0	29	54.23	TRUE	0	0
2026-04-17	280	62.3	PUT	0	71	54.85	TRUE	0	0
2026-04-17	290	85	PUT	0	225	54.81	TRUE	0	0
2026-04-17	300	77.47	PUT	5	50	55.1	TRUE	4	0.05
2026-04-17	310	99.9	PUT	0	22	55.11	TRUE	0	0
2026-04-17	320	0	PUT	0	0	55.24	TRUE	0	0
2026-04-17	330	102.2	PUT	0	30	55.92	TRUE	0	0
2026-04-17	340	113	PUT	0	19	56.21	TRUE	0	0
2026-04-17	350	0	PUT	0	0	55.8	TRUE	0	0
2026-04-17	360	0	PUT	0	0	56.38	TRUE	0	0
2026-04-17	370	157.3	PUT	0	0	56.79	TRUE	0	0
2026-04-17	380	166.15	PUT	0	2	57.03	TRUE	0	0
2026-04-17	390	0	PUT	0	0	57.15	TRUE	0	0
2026-04-17	400	170	PUT	0	3	57.6	TRUE	0	0
2026-04-17	410	193.05	PUT	0	3	57.81	TRUE	0	0
2026-04-17	420	0	PUT	0	0	58.6	TRUE	0	0
2026-04-17	430	207.3	PUT	0	25	58.8	TRUE	0	0
2026-04-17	440	0	PUT	0	0	57.39	TRUE	0	0
2026-04-17	450	208.73	PUT	0	71	58.64	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	60.16	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	196.55	CALL	0	6	152	TRUE	0	0
2026-05-15	30	195.4	CALL	0	2	139.85	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	130.54	TRUE	0	0
2026-05-15	40	0	CALL	0	0	121.9	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	115.6	TRUE	0	0
2026-05-15	50	170.5	CALL	0	2	108.85	TRUE	0	0
2026-05-15	55	0	CALL	0	0	104.28	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	96.84	TRUE	0	0
2026-05-15	65	172.91	CALL	0	15	94.81	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	88.87	TRUE	0	0
2026-05-15	75	78.7	CALL	0	16	87.29	TRUE	0	0
2026-05-15	80	84.5	CALL	0	33	85.45	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	81.06	TRUE	0	0
2026-05-15	90	71.6	CALL	0	14	79.46	TRUE	0	0
2026-05-15	95	132.75	CALL	0	8	76.38	TRUE	0	0
2026-05-15	100	136.72	CALL	0	52	73.83	TRUE	0	0
2026-05-15	105	109.93	CALL	0	27	71.69	TRUE	0	0
2026-05-15	110	130.45	CALL	0	63	70.71	TRUE	0	0
2026-05-15	115	123.25	CALL	0	98	68.6	TRUE	0	0
2026-05-15	120	106.77	CALL	0	120	67.73	TRUE	0	0
2026-05-15	125	113.54	CALL	0	136	67.36	TRUE	0	0
2026-05-15	130	108.5	CALL	0	127	65.04	TRUE	0	0
2026-05-15	135	112.1	CALL	0	134	64.3	TRUE	0	0
2026-05-15	140	106	CALL	0	177	63.81	TRUE	0	0
2026-05-15	145	102.93	CALL	3	266	63.51	TRUE	102.93	0
2026-05-15	150	98.36	CALL	6	612	63.61	TRUE	-3.64	-0.04
2026-05-15	155	90.2	CALL	0	775	61.55	TRUE	0	0
2026-05-15	160	91.52	CALL	4	439	61.21	TRUE	-1.29	-0.01
2026-05-15	165	87	CALL	5	1241	60.53	TRUE	-1.55	-0.02
2026-05-15	170	81.92	CALL	51	618	60.03	TRUE	-4.65	-0.05
2026-05-15	175	80.09	CALL	13	712	59.58	TRUE	-1.46	-0.02
2026-05-15	180	76.7	CALL	1	1080	59.16	TRUE	-0.85	-0.01
2026-05-15	185	70.2	CALL	7	345	58.86	TRUE	-5.12	-0.07
2026-05-15	190	71.13	CALL	0	349	58.72	TRUE	0	0
2026-05-15	195	63.76	CALL	1	454	58.29	TRUE	-4.36	-0.06
2026-05-15	200	62.75	CALL	12	6178	58.1	TRUE	-3.37	-0.05
2026-05-15	210	54.73	CALL	4	453	57.56	TRUE	-4.9	-0.08
2026-05-15	220	50.95	CALL	105	5676	57.23	TRUE	-2.87	-0.05
2026-05-15	230	46.4	CALL	39	5849	56.72	TRUE	-2.4	-0.05
2026-05-15	240	41.88	CALL	38	950	56.69	FALSE	-2.07	-0.05
2026-05-15	250	37.5	CALL	77	1757	56.77	FALSE	-1.9	-0.05
2026-05-15	260	34.46	CALL	7	718	56.56	FALSE	-2.03	-0.06
2026-05-15	270	30.96	CALL	115	356	56.55	FALSE	-1.37	-0.04
2026-05-15	280	27.85	CALL	2	546	56.57	FALSE	-1.55	-0.05
2026-05-15	290	25.01	CALL	7	1310	56.62	FALSE	-1.91	-0.07
2026-05-15	300	22.25	CALL	1459	788	56.68	FALSE	-1.6	-0.07
2026-05-15	310	19.5	CALL	12	140	55.91	FALSE	-2.17	-0.1
2026-05-15	320	18.45	CALL	2	410	56.92	FALSE	-0.98	-0.05
2026-05-15	330	16.8	CALL	1	1078	57.66	FALSE	-0.87	-0.05
2026-05-15	340	14.4	CALL	10	215	57.02	FALSE	-2.05	-0.12
2026-05-15	350	14.05	CALL	91	225	57.21	FALSE	-0.6	-0.04
2026-05-15	360	12.35	CALL	5	686	57.77	FALSE	-0.85	-0.06
2026-05-15	370	11.75	CALL	1	364	58.22	FALSE	11.75	0
2026-05-15	380	10.35	CALL	20	102	57.6	FALSE	10.35	0
2026-05-15	390	9.45	CALL	4	529	58.59	FALSE	9.45	0
2026-05-15	400	8.15	CALL	2	108	58.83	FALSE	-1.15	-0.12
2026-05-15	410	8	CALL	1	145	58.61	FALSE	8	0
2026-05-15	420	7.24	CALL	3	73	58.83	FALSE	7.24	0
2026-05-15	430	6.7	CALL	2	42	59.07	FALSE	6.7	0
2026-05-15	440	6.85	CALL	0	46	59.3	FALSE	0	0
2026-05-15	450	5.75	CALL	6	173	59.53	FALSE	-0.35	-0.06
2026-05-15	460	4.8	CALL	1	109	59.78	FALSE	-0.8	-0.14
2026-05-15	470	4.9	CALL	27	103	60.21	FALSE	4.9	0
2026-05-15	480	4.5	CALL	7	215	60.3	FALSE	-0.43	-0.09
2026-05-15	25	0.04	PUT	8	2340	107.06	FALSE	0	0
2026-05-15	30	0.02	PUT	647	76	92.31	FALSE	0	0
2026-05-15	35	0.04	PUT	12	27	90.98	FALSE	0.04	0
2026-05-15	40	0.08	PUT	0	19	94.01	FALSE	0	0
2026-05-15	45	0.13	PUT	0	30	92.45	FALSE	0	0
2026-05-15	50	0.19	PUT	0	20	85.78	FALSE	0	0
2026-05-15	55	0.24	PUT	0	34	81.3	FALSE	0	0
2026-05-15	60	0.35	PUT	0	52	80.95	FALSE	0	0
2026-05-15	65	0.58	PUT	0	57	78.65	FALSE	0	0
2026-05-15	70	0.38	PUT	0	41	76.51	FALSE	0	0
2026-05-15	75	0.62	PUT	0	79	74.72	FALSE	0	0
2026-05-15	80	0.75	PUT	0	73	72.43	FALSE	0	0
2026-05-15	85	0.92	PUT	0	193	71.32	FALSE	0	0
2026-05-15	90	0.83	PUT	3	135	69.74	FALSE	0.83	0
2026-05-15	95	1.3	PUT	0	323	69.51	FALSE	0	0
2026-05-15	100	1.29	PUT	0	848	67.24	FALSE	0	0
2026-05-15	105	1.83	PUT	0	274	66.05	FALSE	0	0
2026-05-15	110	2.07	PUT	0	278	64.22	FALSE	0	0
2026-05-15	115	2.58	PUT	0	734	63.99	FALSE	0	0
2026-05-15	120	2.93	PUT	0	860	62.54	FALSE	0	0
2026-05-15	125	2.75	PUT	5	225	62.24	FALSE	-0.09	-0.03
2026-05-15	130	3.3	PUT	0	1154	61.65	FALSE	0	0
2026-05-15	135	3.8	PUT	0	848	60.59	FALSE	0	0
2026-05-15	140	4.42	PUT	0	1515	60.38	FALSE	0	0
2026-05-15	145	5.4	PUT	1	2440	59.51	FALSE	5.4	0
2026-05-15	150	6.01	PUT	1	1017	59.37	FALSE	0.19	0.03
2026-05-15	155	6.65	PUT	1	1161	58.66	FALSE	-0.05	-0.01
2026-05-15	160	7.8	PUT	222	1462	58.8	FALSE	0.1	0.01
2026-05-15	165	8.9	PUT	0	807	58.2	FALSE	0	0
2026-05-15	170	9.71	PUT	2	558	57.84	FALSE	-0.04	-0
2026-05-15	175	11.12	PUT	0	513	57.5	FALSE	0	0
2026-05-15	180	12.35	PUT	27	790	57.28	FALSE	0.05	0
2026-05-15	185	13.93	PUT	1	506	56.95	FALSE	0.13	0.01
2026-05-15	190	15.3	PUT	5	479	56.73	FALSE	-0.05	-0
2026-05-15	195	16.76	PUT	5	327	56.5	FALSE	-1.24	-0.07
2026-05-15	200	18.52	PUT	13	327	56.66	FALSE	-0.13	-0.01
2026-05-15	210	22.7	PUT	9	604	56.47	FALSE	0.1	0
2026-05-15	220	27.35	PUT	24	291	55.77	FALSE	0.4	0.01
2026-05-15	230	31.6	PUT	2	536	55.57	FALSE	-0.15	-0
2026-05-15	240	37.5	PUT	25	272	54.78	TRUE	0.25	0.01
2026-05-15	250	43.3	PUT	11	88	55.94	TRUE	0.34	0.01
2026-05-15	260	51.64	PUT	2	99	55.6	TRUE	51.64	0
2026-05-15	270	55.3	PUT	0	31	55.31	TRUE	0	0
2026-05-15	280	61.89	PUT	0	24	56.03	TRUE	0	0
2026-05-15	290	73.74	PUT	0	4	55.33	TRUE	0	0
2026-05-15	300	90.2	PUT	0	67	55.45	TRUE	0	0
2026-05-15	310	108.55	PUT	0	55	55.28	TRUE	0	0
2026-05-15	320	120.35	PUT	0	77	55.71	TRUE	0	0
2026-05-15	330	109.45	PUT	0	50	55.68	TRUE	0	0
2026-05-15	340	127.3	PUT	0	28	55.78	TRUE	0	0
2026-05-15	350	121.47	PUT	0	60	55.83	TRUE	0	0
2026-05-15	360	134.02	PUT	0	45	56.42	TRUE	0	0
2026-05-15	370	142.2	PUT	0	112	56.27	TRUE	0	0
2026-05-15	380	0	PUT	0	0	56.75	TRUE	0	0
2026-05-15	390	0	PUT	0	0	56.68	TRUE	0	0
2026-05-15	400	0	PUT	0	0	56.96	TRUE	0	0
2026-05-15	410	174.84	PUT	0	1	57.13	TRUE	0	0
2026-05-15	420	201.65	PUT	0	1	58.27	TRUE	0	0
2026-05-15	430	196.17	PUT	0	3	58.57	TRUE	0	0
2026-05-15	440	222.7	PUT	0	28	58.82	TRUE	0	0
2026-05-15	450	218.6	PUT	0	1	58.6	TRUE	0	0
2026-05-15	460	0	PUT	0	0	56.37	TRUE	0	0
2026-05-15	470	0	PUT	0	0	58.07	TRUE	0	0
2026-05-15	480	243	PUT	0	20	58.14	TRUE	0	0
2026-06-18	5	232.28	CALL	0	14	263.88	TRUE	0	0
2026-06-18	10	0	CALL	0	0	205.45	TRUE	0	0
2026-06-18	15	0	CALL	0	0	177.7	TRUE	0	0
2026-06-18	20	0	CALL	0	0	157.44	TRUE	0	0
2026-06-18	25	200.13	CALL	0	228	144.03	TRUE	0	0
2026-06-18	30	132.8	CALL	0	39	131.94	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	123.26	TRUE	0	0
2026-06-18	40	129.9	CALL	0	19	115.25	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	107.75	TRUE	0	0
2026-06-18	50	185.45	CALL	0	137	100.09	TRUE	0	0
2026-06-18	55	162.82	CALL	0	90	96.12	TRUE	0	0
2026-06-18	60	181.64	CALL	1	149	106.99	TRUE	181.64	0
2026-06-18	65	175.1	CALL	0	507	90.57	TRUE	0	0
2026-06-18	70	170.09	CALL	1	625	87.93	TRUE	170.09	0
2026-06-18	75	161.5	CALL	0	969	83.65	TRUE	0	0
2026-06-18	80	164.45	CALL	0	887	79.39	TRUE	0	0
2026-06-18	85	151.82	CALL	0	943	78.31	TRUE	0	0
2026-06-18	90	146.5	CALL	0	1394	74.65	TRUE	0	0
2026-06-18	95	150.57	CALL	0	1837	72.99	TRUE	0	0
2026-06-18	100	143.49	CALL	3	5785	71.05	TRUE	-2.76	-0.02
2026-06-18	105	136.05	CALL	1	2649	69.71	TRUE	136.05	0
2026-06-18	110	133.83	CALL	1	2737	69.38	TRUE	-2.32	-0.02
2026-06-18	115	130.12	CALL	0	1198	65.61	TRUE	0	0
2026-06-18	120	121.7	CALL	2	3929	66.07	TRUE	-6.3	-0.05
2026-06-18	125	122.22	CALL	4	3515	63.54	TRUE	3.93	0.03
2026-06-18	130	114.75	CALL	7	3857	63.75	TRUE	-3.65	-0.03
2026-06-18	135	108.5	CALL	0	3527	63.7	TRUE	0	0
2026-06-18	140	102.5	CALL	0	2741	61.98	TRUE	0	0
2026-06-18	145	106.2	CALL	0	1915	61.45	TRUE	0	0
2026-06-18	150	99.6	CALL	9	6643	61.28	TRUE	-2.72	-0.03
2026-06-18	155	96.1	CALL	104	1671	60.49	TRUE	-1.9	-0.02
2026-06-18	160	92.8	CALL	10	5263	59.81	TRUE	-1.52	-0.02
2026-06-18	165	88.42	CALL	2	6458	60.38	TRUE	-2.34	-0.03
2026-06-18	170	86.15	CALL	2	5383	59.04	TRUE	-0.97	-0.01
2026-06-18	175	84.14	CALL	0	3330	58.43	TRUE	0	0
2026-06-18	180	79.97	CALL	0	5161	58.06	TRUE	0	0
2026-06-18	185	72.62	CALL	4	2380	57.81	TRUE	-4.96	-0.06
2026-06-18	190	71.52	CALL	100	1864	57.49	TRUE	-2.58	-0.03
2026-06-18	195	68.17	CALL	21	2209	56.98	TRUE	-2.75	-0.04
2026-06-18	200	65.35	CALL	47	6980	56.82	TRUE	-2.45	-0.04
2026-06-18	210	59.6	CALL	11	1967	56.37	TRUE	-2.88	-0.05
2026-06-18	220	54.3	CALL	26	2333	56.21	TRUE	-1.85	-0.03
2026-06-18	230	49.33	CALL	171	2630	56.36	TRUE	-1.82	-0.04
2026-06-18	240	44.8	CALL	114	3117	56.18	FALSE	-1.98	-0.04
2026-06-18	250	41.07	CALL	414	5427	55.97	FALSE	-1.23	-0.03
2026-06-18	260	37.15	CALL	13	5648	55.89	FALSE	-1.75	-0.05
2026-06-18	270	34.13	CALL	43	1517	55.86	FALSE	-1.22	-0.03
2026-06-18	280	30.56	CALL	54	2763	55.86	FALSE	-1.39	-0.04
2026-06-18	290	27.99	CALL	141	631	55.89	FALSE	-1.31	-0.04
2026-06-18	300	25.1	CALL	176	7018	56	FALSE	-1.7	-0.06
2026-06-18	310	23.25	CALL	24	966	56.04	FALSE	-0.95	-0.04
2026-06-18	320	20.8	CALL	27	2536	56.14	FALSE	-2.06	-0.09
2026-06-18	330	19.3	CALL	1	1222	56.3	FALSE	-1.3	-0.06
2026-06-18	340	19	CALL	0	526	56.43	FALSE	0	0
2026-06-18	350	16.2	CALL	758	12194	56.59	FALSE	-0.7	-0.04
2026-06-18	360	16.07	CALL	0	504	56.74	FALSE	0	0
2026-06-18	370	13.95	CALL	15	1147	56.92	FALSE	-0.8	-0.05
2026-06-18	380	12.12	CALL	41	954	57.08	FALSE	12.12	0
2026-06-18	390	11.83	CALL	6	7197	57.64	FALSE	-0.42	-0.03
2026-06-18	400	10.51	CALL	17	653	57.76	FALSE	-0.74	-0.07
2026-06-18	410	9.8	CALL	56	147	57.63	FALSE	0.15	0.02
2026-06-18	420	9.1	CALL	2	225	57.85	FALSE	0.35	0.04
2026-06-18	430	8.33	CALL	20	45	58.03	FALSE	8.33	0
2026-06-18	440	7.18	CALL	30	194	58.25	FALSE	-1.02	-0.12
2026-06-18	450	7.1	CALL	904	10094	58.74	FALSE	-0.5	-0.07
2026-06-18	460	6.6	CALL	11	88	58.67	FALSE	0.21	0.03
2026-06-18	470	6.8	CALL	0	1922	58.89	FALSE	0	0
2026-06-18	480	5.75	CALL	62	776	59.15	FALSE	-0.36	-0.06
2026-06-18	5	0.01	PUT	0	12	206.84	FALSE	0	0
2026-06-18	10	0	PUT	0	0	164.66	FALSE	0	0
2026-06-18	15	0	PUT	0	0	142.93	FALSE	0	0
2026-06-18	20	0.04	PUT	0	0	111.84	FALSE	0	0
2026-06-18	25	0.02	PUT	76	1601	100.47	FALSE	-0.01	-0.33
2026-06-18	30	0.05	PUT	2	144	93.22	FALSE	0.05	0
2026-06-18	35	0.08	PUT	0	436	90.53	FALSE	0	0
2026-06-18	40	0.1	PUT	0	197	87.25	FALSE	0	0
2026-06-18	45	0.15	PUT	16	3298	84.54	FALSE	0.15	0
2026-06-18	50	0.17	PUT	0	1131	79.94	FALSE	0	0
2026-06-18	55	0.22	PUT	0	789	79.51	FALSE	0	0
2026-06-18	60	0.44	PUT	0	1607	75.17	FALSE	0	0
2026-06-18	65	0.48	PUT	0	2093	75.25	FALSE	0	0
2026-06-18	70	0.48	PUT	6	3791	73.38	FALSE	-0.05	-0.09
2026-06-18	75	0.58	PUT	4	6867	71.55	FALSE	-0.04	-0.06
2026-06-18	80	0.71	PUT	10	5813	70.07	FALSE	-0.05	-0.07
2026-06-18	85	0.85	PUT	1	3453	68.53	FALSE	-0.06	-0.07
2026-06-18	90	1.02	PUT	21	6620	67.18	FALSE	-0.07	-0.06
2026-06-18	95	1.24	PUT	2	5974	66.17	FALSE	-0.06	-0.05
2026-06-18	100	1.46	PUT	18	7970	64.9	FALSE	-0.09	-0.06
2026-06-18	105	1.75	PUT	1	3402	64.02	FALSE	-0.06	-0.03
2026-06-18	110	2.04	PUT	17	13687	62.89	FALSE	-0.12	-0.06
2026-06-18	115	2.52	PUT	0	6656	62.47	FALSE	0	0
2026-06-18	120	2.82	PUT	472	4939	61.27	FALSE	-0.14	-0.05
2026-06-18	125	3.5	PUT	3	6118	60.59	FALSE	0.1	0.03
2026-06-18	130	3.9	PUT	7	7014	60.19	FALSE	0	0
2026-06-18	135	4.4	PUT	12	5157	59.16	FALSE	-0.1	-0.02
2026-06-18	140	5.15	PUT	9	5679	58.87	FALSE	-0.15	-0.03
2026-06-18	145	5.85	PUT	45	4459	58.17	FALSE	5.85	0
2026-06-18	150	6.75	PUT	66	5314	57.88	FALSE	-0.15	-0.02
2026-06-18	155	7.65	PUT	11	3146	57.36	FALSE	-0.2	-0.03
2026-06-18	160	8.75	PUT	38	2744	57.17	FALSE	-0.15	-0.02
2026-06-18	165	9.73	PUT	6	1428	56.47	FALSE	-0.17	-0.02
2026-06-18	170	11.12	PUT	14	2567	57.18	FALSE	0	0
2026-06-18	175	12.45	PUT	2	1410	56.94	FALSE	0.12	0.01
2026-06-18	180	13.92	PUT	3	1908	56.02	FALSE	0.22	0.02
2026-06-18	185	15.4	PUT	46	2162	56.16	FALSE	-1.05	-0.06
2026-06-18	190	17.1	PUT	1	716	56	FALSE	0.26	0.02
2026-06-18	195	18.78	PUT	3	633	55.79	FALSE	-0.12	-0.01
2026-06-18	200	20.82	PUT	47	877	55.63	FALSE	0.27	0.01
2026-06-18	210	24.76	PUT	509	576	55.34	FALSE	-0.04	-0
2026-06-18	220	29.35	PUT	1	360	55.16	FALSE	0.28	0.01
2026-06-18	230	34.4	PUT	28	535	54.92	FALSE	0.15	0
2026-06-18	240	39.7	PUT	17	503	54.77	TRUE	0.3	0.01
2026-06-18	250	45.65	PUT	1	353	54.71	TRUE	0.68	0.02
2026-06-18	260	51.02	PUT	0	400	54.68	TRUE	0	0
2026-06-18	270	56.92	PUT	0	126	54.67	TRUE	0	0
2026-06-18	280	68.68	PUT	0	84	54.68	TRUE	0	0
2026-06-18	290	76.02	PUT	0	3	54.75	TRUE	0	0
2026-06-18	300	79	PUT	0	39	54.83	TRUE	0	0
2026-06-18	310	94.15	PUT	0	8	54.74	TRUE	0	0
2026-06-18	320	101	PUT	0	7	54.76	TRUE	0	0
2026-06-18	330	127.3	PUT	0	4	55.3	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	55.11	TRUE	0	0
2026-06-18	350	122.55	PUT	0	41	55.42	TRUE	0	0
2026-06-18	360	157.8	PUT	0	11	55.54	TRUE	0	0
2026-06-18	370	167.2	PUT	0	17	55.67	TRUE	0	0
2026-06-18	380	176.4	PUT	0	21	56.01	TRUE	0	0
2026-06-18	390	162.55	PUT	0	59	55.91	TRUE	0	0
2026-06-18	400	169.07	PUT	0	2	56.24	TRUE	0	0
2026-06-18	410	181.4	PUT	0	3	56.39	TRUE	0	0
2026-06-18	420	190.7	PUT	0	3	56.65	TRUE	0	0
2026-06-18	430	200.05	PUT	0	2	57.24	TRUE	0	0
2026-06-18	440	209.95	PUT	0	8	57.58	TRUE	0	0
2026-06-18	450	231.65	PUT	0	12	58.22	TRUE	0	0
2026-06-18	460	0	PUT	0	0	58.52	TRUE	0	0
2026-06-18	470	0	PUT	0	0	58.77	TRUE	0	0
2026-06-18	480	0	PUT	0	0	58.17	TRUE	0	0
2026-08-21	5	0	CALL	0	0	261.53	TRUE	0	0
2026-08-21	10	0	CALL	0	0	198.24	TRUE	0	0
2026-08-21	15	0	CALL	0	0	171.49	TRUE	0	0
2026-08-21	20	0	CALL	0	0	150.68	TRUE	0	0
2026-08-21	90	154.23	CALL	1	132	77.39	TRUE	154.23	0
2026-08-21	95	125	CALL	0	18	71.96	TRUE	0	0
2026-08-21	100	128.9	CALL	0	24	69.91	TRUE	0	0
2026-08-21	105	136.55	CALL	0	11	69.27	TRUE	0	0
2026-08-21	110	128.88	CALL	0	20	67.04	TRUE	0	0
2026-08-21	115	115.4	CALL	0	18	66.04	TRUE	0	0
2026-08-21	120	124	CALL	0	18	65.09	TRUE	0	0
2026-08-21	125	117.47	CALL	0	56	62.93	TRUE	0	0
2026-08-21	130	114.61	CALL	0	52	62.14	TRUE	0	0
2026-08-21	135	107.91	CALL	0	15	61.36	TRUE	0	0
2026-08-21	140	114.45	CALL	0	35	60.65	TRUE	0	0
2026-08-21	145	105	CALL	0	47	60.67	TRUE	0	0
2026-08-21	150	104.47	CALL	5	231	60.01	TRUE	-1.31	-0.01
2026-08-21	155	100.27	CALL	1	261	59.44	TRUE	100.27	0
2026-08-21	160	97.6	CALL	0	1298	59	TRUE	0	0
2026-08-21	165	91.61	CALL	1	716	58.43	TRUE	-3.61	-0.04
2026-08-21	170	86.82	CALL	1	314	58.31	TRUE	-4.06	-0.04
2026-08-21	175	86.45	CALL	0	571	58	TRUE	0	0
2026-08-21	180	82.34	CALL	1	344	57.64	TRUE	-2.68	-0.03
2026-08-21	185	79.12	CALL	2	124	57.4	TRUE	79.12	0
2026-08-21	190	76.35	CALL	31	217	56.88	TRUE	76.35	0
2026-08-21	195	72.78	CALL	3	344	57.44	TRUE	-2.89	-0.04
2026-08-21	200	69.93	CALL	3	781	56.42	TRUE	-2.21	-0.03
2026-08-21	210	62.86	CALL	1	1059	56.13	TRUE	-4.59	-0.07
2026-08-21	220	59.65	CALL	20	1464	56.05	TRUE	-2.95	-0.05
2026-08-21	230	54.3	CALL	16	1330	55.82	TRUE	-2.5	-0.04
2026-08-21	240	48.93	CALL	7	954	55.77	FALSE	-4.29	-0.08
2026-08-21	250	46.3	CALL	11	1440	55.49	FALSE	-1.7	-0.04
2026-08-21	260	42.75	CALL	126	1319	55.44	FALSE	-1.45	-0.03
2026-08-21	270	39.48	CALL	1	279	56.05	FALSE	-1.46	-0.04
2026-08-21	280	36.2	CALL	12	281	55.81	FALSE	-1.65	-0.04
2026-08-21	290	31.8	CALL	13	294	55.48	FALSE	-2.95	-0.08
2026-08-21	300	31.01	CALL	55	5108	55.52	FALSE	-1.16	-0.04
2026-08-21	370	18	CALL	10	1436	56.28	FALSE	-1.2	-0.06
2026-08-21	380	16.75	CALL	78	179	56.4	FALSE	-1.15	-0.06
2026-08-21	390	15.45	CALL	7	36	56.68	FALSE	-1.1	-0.07
2026-08-21	400	15.3	CALL	0	4158	56.62	FALSE	0	0
2026-08-21	410	12.96	CALL	1	3	56.29	FALSE	-1.58	-0.11
2026-08-21	420	13.55	CALL	0	47	56.94	FALSE	0	0
2026-08-21	430	12.67	CALL	0	31	57.04	FALSE	0	0
2026-08-21	440	12.85	CALL	0	6	57.36	FALSE	0	0
2026-08-21	450	10.4	CALL	24	126	57.86	FALSE	-0.7	-0.06
2026-08-21	460	10.48	CALL	0	6	57.7	FALSE	0	0
2026-08-21	470	10.1	CALL	0	62	58.49	FALSE	0	0
2026-08-21	480	8.5	CALL	9	37	58.15	FALSE	-0.53	-0.06
2026-08-21	5	0	PUT	0	0	197.08	FALSE	0	0
2026-08-21	10	0	PUT	0	0	156.13	FALSE	0	0
2026-08-21	15	0	PUT	0	0	135.67	FALSE	0	0
2026-08-21	20	0.07	PUT	0	24	98.59	FALSE	0	0
2026-08-21	90	1.61	PUT	22	114	65.44	FALSE	-0.09	-0.05
2026-08-21	95	1.79	PUT	0	245	63.65	FALSE	0	0
2026-08-21	100	2.38	PUT	5	239	62.81	FALSE	0.08	0.03
2026-08-21	105	2.96	PUT	0	233	61.96	FALSE	0	0
2026-08-21	110	2.96	PUT	10	905	61.27	FALSE	2.96	0
2026-08-21	115	3.45	PUT	10	1046	60.58	FALSE	3.45	0
2026-08-21	120	4.05	PUT	22	331	60.13	FALSE	-0.1	-0.02
2026-08-21	125	4.65	PUT	0	255	59.56	FALSE	0	0
2026-08-21	130	5.8	PUT	84	3258	59.04	FALSE	0.32	0.06
2026-08-21	135	6.1	PUT	2	266	58.42	FALSE	6.1	0
2026-08-21	140	7.2	PUT	0	3824	58.19	FALSE	0	0
2026-08-21	145	8.18	PUT	12	1312	57.11	FALSE	0.33	0.04
2026-08-21	150	8.9	PUT	5	1267	57.21	FALSE	0.02	0
2026-08-21	155	10	PUT	1	1295	56.85	FALSE	-0.05	-0.01
2026-08-21	160	13.02	PUT	0	802	56.48	FALSE	0	0
2026-08-21	165	12.47	PUT	3	723	56.19	FALSE	-0.63	-0.05
2026-08-21	170	13.8	PUT	0	130	56.23	FALSE	0	0
2026-08-21	175	15.91	PUT	2	188	55.78	FALSE	0.66	0.04
2026-08-21	180	17.81	PUT	0	123	55.78	FALSE	0	0
2026-08-21	185	18.65	PUT	10	108	55.3	FALSE	18.65	0
2026-08-21	190	20.37	PUT	0	89	55.58	FALSE	0	0
2026-08-21	195	22.3	PUT	0	85	55.4	FALSE	0	0
2026-08-21	200	25.1	PUT	3	556	55.13	FALSE	1.1	0.05
2026-08-21	210	28.47	PUT	0	202	54.85	FALSE	0	0
2026-08-21	220	33.33	PUT	7	67	54.65	FALSE	0.61	0.02
2026-08-21	230	38.4	PUT	17	181	54.52	FALSE	0.5	0.01
2026-08-21	240	44.05	PUT	2	131	54.22	TRUE	0.65	0.02
2026-08-21	250	49.32	PUT	0	98	54.36	TRUE	0	0
2026-08-21	260	55.55	PUT	1	67	54.34	TRUE	0.7	0.01
2026-08-21	270	61.85	PUT	0	15	54.18	TRUE	0	0
2026-08-21	280	68.2	PUT	0	112	54.36	TRUE	0	0
2026-08-21	290	87.98	PUT	0	0	54.45	TRUE	0	0
2026-08-21	300	93.6	PUT	0	27	54.21	TRUE	0	0
2026-08-21	370	147	PUT	0	43	55.09	TRUE	0	0
2026-08-21	380	149.16	PUT	2	0	56.02	TRUE	149.16	0
2026-08-21	390	0	PUT	0	0	55.62	TRUE	0	0
2026-08-21	400	167.55	PUT	0	4	55.55	TRUE	0	0
2026-08-21	410	0	PUT	0	0	56.59	TRUE	0	0
2026-08-21	420	207.85	PUT	0	1	57.04	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	56.31	TRUE	0	0
2026-08-21	440	0	PUT	0	0	56.59	TRUE	0	0
2026-08-21	450	217.55	PUT	0	45	56.35	TRUE	0	0
2026-08-21	460	0	PUT	0	0	58.11	TRUE	0	0
2026-08-21	470	0	PUT	0	0	57.27	TRUE	0	0
2026-08-21	480	0	PUT	0	0	57.92	TRUE	0	0
2026-09-18	5	218.89	CALL	0	2	240.45	TRUE	0	0
2026-09-18	10	0	CALL	0	0	186.77	TRUE	0	0
2026-09-18	15	0	CALL	0	0	156.56	TRUE	0	0
2026-09-18	20	0	CALL	0	0	142.22	TRUE	0	0
2026-09-18	25	200.5	CALL	0	51	126.75	TRUE	0	0
2026-09-18	30	175.95	CALL	0	0	117.28	TRUE	0	0
2026-09-18	35	122.83	CALL	0	1	109.44	TRUE	0	0
2026-09-18	40	196.87	CALL	0	3	103.18	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	98.44	TRUE	0	0
2026-09-18	50	191.5	CALL	0	27	93.12	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	86.74	TRUE	0	0
2026-09-18	60	95.78	CALL	0	41	85.39	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	84.43	TRUE	0	0
2026-09-18	70	168	CALL	0	18	78.9	TRUE	0	0
2026-09-18	75	163.5	CALL	0	67	75.08	TRUE	0	0
2026-09-18	80	145.24	CALL	0	177	74.56	TRUE	0	0
2026-09-18	85	151.7	CALL	0	43	74.15	TRUE	0	0
2026-09-18	90	149.6	CALL	0	115	70.25	TRUE	0	0
2026-09-18	95	146	CALL	0	85	70.27	TRUE	0	0
2026-09-18	100	139.23	CALL	0	201	68.15	TRUE	0	0
2026-09-18	105	141	CALL	0	207	67.48	TRUE	0	0
2026-09-18	110	138.5	CALL	0	600	66.22	TRUE	0	0
2026-09-18	115	134	CALL	0	292	65.06	TRUE	0	0
2026-09-18	120	130	CALL	0	371	62.97	TRUE	0	0
2026-09-18	125	127.5	CALL	0	766	62.1	TRUE	0	0
2026-09-18	130	119.96	CALL	2	413	63.26	TRUE	-2.39	-0.02
2026-09-18	135	116.9	CALL	2	372	60.15	TRUE	-1.05	-0.01
2026-09-18	140	112.2	CALL	1	742	59.8	TRUE	-3.4	-0.03
2026-09-18	145	108.15	CALL	1	327	61.05	TRUE	3.15	0.03
2026-09-18	150	98.33	CALL	0	1345	59.21	TRUE	0	0
2026-09-18	155	96.18	CALL	0	1378	58.55	TRUE	0	0
2026-09-18	160	96.59	CALL	1	1642	58.44	TRUE	-3.51	-0.04
2026-09-18	165	95.5	CALL	0	783	57.8	TRUE	0	0
2026-09-18	170	90.25	CALL	2	1832	57.51	TRUE	-2.45	-0.03
2026-09-18	175	87.15	CALL	4	601	56.84	TRUE	87.15	0
2026-09-18	180	85.73	CALL	0	1017	56.92	TRUE	0	0
2026-09-18	185	79.35	CALL	3	1264	55.78	TRUE	-3.48	-0.04
2026-09-18	190	79.4	CALL	0	608	56.42	TRUE	0	0
2026-09-18	195	75.95	CALL	1	539	56.39	TRUE	75.95	0
2026-09-18	200	71.75	CALL	10	1001	56.85	TRUE	-1.4	-0.02
2026-09-18	210	66.25	CALL	31	646	56.33	TRUE	-2.5	-0.04
2026-09-18	220	61.41	CALL	11	1383	55.46	TRUE	-1.89	-0.03
2026-09-18	230	56.95	CALL	53	1497	55.25	TRUE	-1.6	-0.03
2026-09-18	240	52.5	CALL	52	1066	55.15	FALSE	-1.32	-0.02
2026-09-18	250	48.55	CALL	166	1196	54.77	FALSE	-1.76	-0.04
2026-09-18	260	44.25	CALL	5	507	54.96	FALSE	-1.95	-0.04
2026-09-18	270	40.05	CALL	23	351	54.96	FALSE	-3.01	-0.07
2026-09-18	280	38.4	CALL	58	704	54.94	FALSE	-1.05	-0.03
2026-09-18	290	35.25	CALL	56	411	54.99	FALSE	0.15	0
2026-09-18	300	32.88	CALL	35	1241	55.03	FALSE	-1.32	-0.04
2026-09-18	310	31.1	CALL	32	375	55.06	FALSE	-0.84	-0.03
2026-09-18	320	29.56	CALL	0	1247	55.11	FALSE	0	0
2026-09-18	330	24.31	CALL	0	171	55.2	FALSE	0	0
2026-09-18	340	23.55	CALL	2	76	54.78	FALSE	23.55	0
2026-09-18	350	22.52	CALL	24	1611	55.66	FALSE	-1.23	-0.05
2026-09-18	360	20.97	CALL	3	294	55.78	FALSE	-1.8	-0.08
2026-09-18	370	19.51	CALL	8	1115	55.62	FALSE	-1.1	-0.05
2026-09-18	380	17.5	CALL	0	39	55.82	FALSE	0	0
2026-09-18	390	16.55	CALL	0	24	55.92	FALSE	0	0
2026-09-18	400	16.33	CALL	9	175	56.84	FALSE	-0.22	-0.01
2026-09-18	410	15.75	CALL	0	23	56.3	FALSE	0	0
2026-09-18	420	13.85	CALL	40	25	56.43	FALSE	-0.77	-0.05
2026-09-18	430	13.95	CALL	0	45	57.04	FALSE	0	0
2026-09-18	440	13	CALL	0	75	56.52	FALSE	0	0
2026-09-18	450	11.65	CALL	20	1406	56.64	FALSE	-0.75	-0.06
2026-09-18	460	11.55	CALL	0	24	57.04	FALSE	0	0
2026-09-18	470	10.95	CALL	0	20	57.71	FALSE	0	0
2026-09-18	480	9.25	CALL	34	40	57.39	FALSE	-1.04	-0.1
2026-09-18	5	0	PUT	0	0	188.75	FALSE	0	0
2026-09-18	10	0	PUT	0	0	150.41	FALSE	0	0
2026-09-18	15	0	PUT	0	0	109.03	FALSE	0	0
2026-09-18	20	0.06	PUT	8	5	97.23	FALSE	0.06	0
2026-09-18	25	0.05	PUT	0	17	92.15	FALSE	0	0
2026-09-18	30	0.13	PUT	0	31	100.45	FALSE	0	0
2026-09-18	35	0.24	PUT	0	11	84.24	FALSE	0	0
2026-09-18	40	0.23	PUT	12	31	81.44	FALSE	-0.07	-0.23
2026-09-18	45	0.33	PUT	0	13	79.03	FALSE	0	0
2026-09-18	50	0.33	PUT	0	255	76.6	FALSE	0	0
2026-09-18	55	0.52	PUT	0	467	74.66	FALSE	0	0
2026-09-18	60	0.57	PUT	0	386	72.73	FALSE	0	0
2026-09-18	65	0.76	PUT	3	89	71.3	FALSE	0.76	0
2026-09-18	70	0.9	PUT	3	30	69.44	FALSE	-0.05	-0.05
2026-09-18	75	1.32	PUT	0	263	67.21	FALSE	0	0
2026-09-18	80	1.3	PUT	12	120	66.72	FALSE	-0.05	-0.04
2026-09-18	85	1.65	PUT	75	131	64.87	FALSE	1.65	0
2026-09-18	90	1.86	PUT	0	158	64.57	FALSE	0	0
2026-09-18	95	2.12	PUT	1	213	63.21	FALSE	2.12	0
2026-09-18	100	2.47	PUT	1	3979	62.21	FALSE	-0.13	-0.05
2026-09-18	105	3.4	PUT	0	899	62.96	FALSE	0	0
2026-09-18	110	3.4	PUT	2	2425	60.83	FALSE	-0.1	-0.03
2026-09-18	115	3.95	PUT	0	2179	61.98	FALSE	0	0
2026-09-18	120	5.1	PUT	0	2488	61.1	FALSE	0	0
2026-09-18	125	5.15	PUT	3	828	58.79	FALSE	5.15	0
2026-09-18	130	5.88	PUT	5	2020	58.25	FALSE	5.88	0
2026-09-18	135	6.9	PUT	0	1489	57.72	FALSE	0	0
2026-09-18	140	7.52	PUT	733	3502	57.17	FALSE	-0.6	-0.07
2026-09-18	145	8.5	PUT	0	1612	56.44	FALSE	0	0
2026-09-18	150	9.61	PUT	21	1647	56.55	FALSE	-0.04	-0
2026-09-18	155	10.8	PUT	1	1437	56.29	FALSE	0.1	0.01
2026-09-18	160	12.05	PUT	26	1923	55.99	FALSE	0.1	0.01
2026-09-18	165	13.35	PUT	32	536	55.64	FALSE	13.35	0
2026-09-18	170	14.8	PUT	12	1937	55.41	FALSE	-0.01	-0
2026-09-18	175	18.45	PUT	0	497	55.62	FALSE	0	0
2026-09-18	180	18	PUT	1	890	55.02	FALSE	0	0
2026-09-18	185	22.1	PUT	0	922	55.49	FALSE	0	0
2026-09-18	190	21.6	PUT	75	563	55.68	FALSE	-0.8	-0.04
2026-09-18	195	23.35	PUT	2	210	55.47	FALSE	0.2	0.01
2026-09-18	200	25.5	PUT	7	798	55.32	FALSE	0.24	0.01
2026-09-18	210	29.95	PUT	87	486	54.17	FALSE	0.12	0
2026-09-18	220	34.25	PUT	0	351	54.28	FALSE	0	0
2026-09-18	230	39.5	PUT	43	940	54.14	FALSE	0	0
2026-09-18	240	45.4	PUT	8	365	54.08	TRUE	0.4	0.01
2026-09-18	250	52	PUT	3	146	54.01	TRUE	1.65	0.03
2026-09-18	260	60.7	PUT	0	124	53.99	TRUE	0	0
2026-09-18	270	66.5	PUT	0	189	53.96	TRUE	0	0
2026-09-18	280	80.87	PUT	0	75	53.99	TRUE	0	0
2026-09-18	290	92.16	PUT	0	32	54.02	TRUE	0	0
2026-09-18	300	88.75	PUT	0	9	54.09	TRUE	0	0
2026-09-18	310	110.11	PUT	0	14	54.52	TRUE	0	0
2026-09-18	320	100.79	PUT	3	10	54.43	TRUE	2.24	0.02
2026-09-18	330	107.93	PUT	0	26	54.34	TRUE	0	0
2026-09-18	340	121.19	PUT	0	24	54.47	TRUE	0	0
2026-09-18	350	137.35	PUT	0	45	54.54	TRUE	0	0
2026-09-18	360	139.7	PUT	0	21	54.67	TRUE	0	0
2026-09-18	370	143.38	PUT	0	45	54.82	TRUE	0	0
2026-09-18	380	148.05	PUT	0	15	54.79	TRUE	0	0
2026-09-18	390	182.55	PUT	0	1	54.97	TRUE	0	0
2026-09-18	400	168.9	PUT	3	21	55.64	TRUE	2.8	0.02
2026-09-18	410	201	PUT	0	1	55.46	TRUE	0	0
2026-09-18	420	191.95	PUT	0	1	55.26	TRUE	0	0
2026-09-18	430	218.85	PUT	0	1	55.44	TRUE	0	0
2026-09-18	440	229.8	PUT	0	1	55.69	TRUE	0	0
2026-09-18	450	220.7	PUT	0	40	55.98	TRUE	0	0
2026-09-18	460	0	PUT	0	0	56.11	TRUE	0	0
2026-09-18	470	0	PUT	0	0	56.27	TRUE	0	0
2026-09-18	480	0	PUT	0	0	55.14	TRUE	0	0
2026-12-18	5	0	CALL	0	0	220.03	TRUE	0	0
2026-12-18	10	0	CALL	0	0	168.92	TRUE	0	0
2026-12-18	15	0	CALL	0	0	144.88	TRUE	0	0
2026-12-18	20	215.84	CALL	0	401	130.27	TRUE	0	0
2026-12-18	25	187.44	CALL	0	193	117.56	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	108.85	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	101.65	TRUE	0	0
2026-12-18	40	199.18	CALL	0	18	96.18	TRUE	0	0
2026-12-18	45	174	CALL	0	107	91.35	TRUE	0	0
2026-12-18	50	164	CALL	0	72	87.55	TRUE	0	0
2026-12-18	55	183.55	CALL	0	51	84.5	TRUE	0	0
2026-12-18	60	182.47	CALL	0	163	80.98	TRUE	0	0
2026-12-18	65	181.24	CALL	0	227	80.07	TRUE	0	0
2026-12-18	70	170.77	CALL	0	334	76	TRUE	0	0
2026-12-18	75	136	CALL	0	294	72.86	TRUE	0	0
2026-12-18	80	166.5	CALL	0	249	73.45	TRUE	0	0
2026-12-18	85	139.3	CALL	0	1316	69.46	TRUE	0	0
2026-12-18	90	158.9	CALL	0	642	69.5	TRUE	0	0
2026-12-18	95	152.25	CALL	0	1237	66.28	TRUE	0	0
2026-12-18	100	148.7	CALL	1	1797	64.98	TRUE	-1.3	-0.01
2026-12-18	105	138.3	CALL	0	499	65.6	TRUE	0	0
2026-12-18	110	142.35	CALL	0	1224	64.44	TRUE	0	0
2026-12-18	115	138.5	CALL	0	715	62.28	TRUE	0	0
2026-12-18	120	134.27	CALL	0	1266	62.02	TRUE	0	0
2026-12-18	125	127.05	CALL	1	1080	62.87	TRUE	127.05	0
2026-12-18	130	123.65	CALL	2	2250	60.81	TRUE	123.65	0
2026-12-18	135	119.65	CALL	2	3988	60.34	TRUE	119.65	0
2026-12-18	140	116.35	CALL	13	5133	59.69	TRUE	-2.03	-0.02
2026-12-18	145	114.3	CALL	0	2037	59.24	TRUE	0	0
2026-12-18	150	108.88	CALL	1	2150	58.44	TRUE	-2.9	-0.03
2026-12-18	155	104.45	CALL	114	958	58.44	TRUE	-3.55	-0.03
2026-12-18	160	101.28	CALL	25	1317	58.42	TRUE	-2.22	-0.02
2026-12-18	165	101	CALL	0	1820	57.31	TRUE	0	0
2026-12-18	170	93.75	CALL	3	1250	56.21	TRUE	-3.5	-0.04
2026-12-18	175	92.44	CALL	1	814	56.84	TRUE	-2.66	-0.03
2026-12-18	180	88.65	CALL	5	1371	57.22	TRUE	-1.99	-0.02
2026-12-18	185	85.45	CALL	181	992	56.64	TRUE	-3.55	-0.04
2026-12-18	190	83.14	CALL	105	1925	56.34	TRUE	-3.01	-0.03
2026-12-18	195	80.43	CALL	19	1381	55.8	TRUE	-1.79	-0.02
2026-12-18	200	77.65	CALL	18	3261	55.98	TRUE	-2.6	-0.03
2026-12-18	210	72.5	CALL	48	1955	55.47	TRUE	-1.95	-0.03
2026-12-18	220	67.45	CALL	13	1450	55.75	TRUE	-2.3	-0.03
2026-12-18	230	63.14	CALL	33	694	55.71	TRUE	-2.16	-0.03
2026-12-18	240	58.45	CALL	211	1722	54.99	FALSE	-2.22	-0.04
2026-12-18	250	54.6	CALL	80	2505	54.9	FALSE	-2.15	-0.04
2026-12-18	260	51.5	CALL	69	1095	54.79	FALSE	-2.6	-0.05
2026-12-18	270	48.33	CALL	45	1162	54.74	FALSE	-1.41	-0.03
2026-12-18	280	44.95	CALL	95	1503	54.71	FALSE	-1.38	-0.03
2026-12-18	290	40.4	CALL	3	1458	54.69	FALSE	-3.77	-0.09
2026-12-18	300	39.1	CALL	439	3553	54.79	FALSE	-1.6	-0.04
2026-12-18	310	38.5	CALL	0	1203	54.73	FALSE	0	0
2026-12-18	320	34.85	CALL	1	620	54.75	FALSE	-0.95	-0.03
2026-12-18	330	32.72	CALL	5	288	54.81	FALSE	-0.88	-0.03
2026-12-18	340	30.12	CALL	0	1283	54.86	FALSE	0	0
2026-12-18	350	28.85	CALL	325	4449	54.92	FALSE	-0.79	-0.03
2026-12-18	360	27.1	CALL	3	694	54.99	FALSE	-1.57	-0.05
2026-12-18	370	26.18	CALL	1	708	55.09	FALSE	26.18	0
2026-12-18	380	23.75	CALL	36	1000	55.29	FALSE	-0.85	-0.03
2026-12-18	390	22.65	CALL	402	6589	55.66	FALSE	-0.9	-0.04
2026-12-18	400	21.57	CALL	8	399	55.49	FALSE	-1.18	-0.05
2026-12-18	410	21.45	CALL	0	10	55.37	FALSE	0	0
2026-12-18	420	18.85	CALL	3	158	55.66	FALSE	-0.86	-0.04
2026-12-18	430	17.39	CALL	0	130	55.55	FALSE	0	0
2026-12-18	440	16.48	CALL	0	86	55.68	FALSE	0	0
2026-12-18	450	16.12	CALL	50	1038	56.14	FALSE	-1.09	-0.06
2026-12-18	460	14.4	CALL	0	53	55.27	FALSE	0	0
2026-12-18	470	13.75	CALL	0	66	55.99	FALSE	0	0
2026-12-18	480	13.75	CALL	119	1148	56.43	FALSE	-0.83	-0.06
2026-12-18	5	0	PUT	0	0	168.61	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	135.03	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	117.2	FALSE	0	0
2026-12-18	20	0.11	PUT	0	402	97.86	FALSE	0	0
2026-12-18	25	0.15	PUT	0	1048	98.08	FALSE	0	0
2026-12-18	30	0.16	PUT	0	167	85.81	FALSE	0	0
2026-12-18	35	0.3	PUT	0	191	79.4	FALSE	0	0
2026-12-18	40	0.48	PUT	0	128	74.46	FALSE	0	0
2026-12-18	45	0.57	PUT	0	640	75.05	FALSE	0	0
2026-12-18	50	0.77	PUT	0	551	73.31	FALSE	0	0
2026-12-18	55	0.97	PUT	0	1529	71.35	FALSE	0	0
2026-12-18	60	0.95	PUT	0	1465	69.74	FALSE	0	0
2026-12-18	65	1.4	PUT	0	221	68.3	FALSE	0	0
2026-12-18	70	1.49	PUT	0	1722	66.98	FALSE	0	0
2026-12-18	75	1.69	PUT	0	1252	64.93	FALSE	0	0
2026-12-18	80	2.05	PUT	179	1933	65.04	FALSE	0.01	0
2026-12-18	85	2.38	PUT	0	1887	63.51	FALSE	0	0
2026-12-18	90	2.85	PUT	1	3720	62.51	FALSE	0.07	0.03
2026-12-18	95	3.5	PUT	0	1189	61.52	FALSE	0	0
2026-12-18	100	3.62	PUT	7	7448	60.74	FALSE	-0.02	-0.01
2026-12-18	105	4.17	PUT	3	946	60.01	FALSE	4.17	0
2026-12-18	110	4.8	PUT	0	2992	59.41	FALSE	0	0
2026-12-18	115	5.61	PUT	1	2051	58.79	FALSE	0.08	0.01
2026-12-18	120	6.4	PUT	5	5314	58.74	FALSE	0.1	0.02
2026-12-18	125	7.14	PUT	1	2274	57.98	FALSE	7.14	0
2026-12-18	130	8.13	PUT	2	2766	57.28	FALSE	0.19	0.02
2026-12-18	135	9	PUT	0	988	56.96	FALSE	0	0
2026-12-18	140	9.97	PUT	10	4791	56.43	FALSE	0.02	0
2026-12-18	145	10.97	PUT	22	1290	55.79	FALSE	10.97	0
2026-12-18	150	12.35	PUT	3	1222	55.76	FALSE	0.1	0.01
2026-12-18	155	14.11	PUT	3	711	55.65	FALSE	0.48	0.04
2026-12-18	160	15.05	PUT	0	1497	55.4	FALSE	0	0
2026-12-18	165	16.58	PUT	0	778	55.18	FALSE	0	0
2026-12-18	170	18.25	PUT	0	596	55.22	FALSE	0	0
2026-12-18	175	19.8	PUT	1	708	54.98	FALSE	-0.1	-0.01
2026-12-18	180	21.67	PUT	33	699	54.59	FALSE	-0.01	-0
2026-12-18	185	23.33	PUT	0	356	54.05	FALSE	0	0
2026-12-18	190	26.26	PUT	85	115	54.33	FALSE	1.11	0.04
2026-12-18	195	27.25	PUT	0	72	54.21	FALSE	0	0
2026-12-18	200	29.77	PUT	36	612	54.07	FALSE	0.27	0.01
2026-12-18	210	34.9	PUT	34	264	54.28	FALSE	34.9	0
2026-12-18	220	38.94	PUT	6	297	53.71	FALSE	0.59	0.02
2026-12-18	230	44.45	PUT	7	109	53.61	FALSE	0.27	0.01
2026-12-18	240	50.14	PUT	9	286	53.52	TRUE	0.24	0
2026-12-18	250	55.52	PUT	4	83	53.42	TRUE	-0.23	-0
2026-12-18	260	66.57	PUT	0	50	53.38	TRUE	0	0
2026-12-18	270	77.15	PUT	0	37	53.31	TRUE	0	0
2026-12-18	280	75.95	PUT	17	554	53.65	TRUE	1.75	0.02
2026-12-18	290	82.84	PUT	0	15	53.29	TRUE	0	0
2026-12-18	300	89	PUT	1	177	53.34	TRUE	89	0
2026-12-18	310	101.59	PUT	0	13	53.39	TRUE	0	0
2026-12-18	320	102.8	PUT	0	104	53.44	TRUE	0	0
2026-12-18	330	116	PUT	0	24	52.27	TRUE	0	0
2026-12-18	340	125.37	PUT	0	50	53.18	TRUE	0	0
2026-12-18	350	133.63	PUT	0	14	53.61	TRUE	0	0
2026-12-18	360	160.1	PUT	0	31	53.72	TRUE	0	0
2026-12-18	370	150	PUT	0	124	53.81	TRUE	0	0
2026-12-18	380	160.45	PUT	0	27	53.87	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	54.02	TRUE	0	0
2026-12-18	400	173	PUT	1	4	54.03	TRUE	173	0
2026-12-18	410	0	PUT	0	0	54.01	TRUE	0	0
2026-12-18	420	0	PUT	0	0	54.02	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	53.85	TRUE	0	0
2026-12-18	440	213.95	PUT	0	8	54.15	TRUE	0	0
2026-12-18	450	221.8	PUT	0	55	54.44	TRUE	0	0
2026-12-18	460	231.75	PUT	0	4	54.35	TRUE	0	0
2026-12-18	470	241.3	PUT	0	2	54.54	TRUE	0	0
2026-12-18	480	0	PUT	0	0	54.57	TRUE	0	0
2027-01-15	5	217.83	CALL	0	3	216.53	TRUE	0	0
2027-01-15	10	0	CALL	0	0	167.05	TRUE	0	0
2027-01-15	15	0	CALL	0	0	144.56	TRUE	0	0
2027-01-15	20	0	CALL	0	0	128.36	TRUE	0	0
2027-01-15	25	218.24	CALL	0	268	118.64	TRUE	0	0
2027-01-15	30	203	CALL	0	179	107.89	TRUE	0	0
2027-01-15	35	188.06	CALL	0	139	100.81	TRUE	0	0
2027-01-15	40	199.35	CALL	0	28	95.39	TRUE	0	0
2027-01-15	45	195.36	CALL	0	36	90.08	TRUE	0	0
2027-01-15	50	193	CALL	4	871	94.69	TRUE	193	0
2027-01-15	55	182.45	CALL	0	55	83.33	TRUE	0	0
2027-01-15	60	183.5	CALL	2	197	84.56	TRUE	183.5	0
2027-01-15	65	179	CALL	0	609	77.56	TRUE	0	0
2027-01-15	70	176.35	CALL	0	5216	74.5	TRUE	0	0
2027-01-15	75	164.95	CALL	1	1966	69.68	TRUE	164.95	0
2027-01-15	80	163	CALL	0	1377	71.5	TRUE	0	0
2027-01-15	85	164.35	CALL	0	316	71.02	TRUE	0	0
2027-01-15	90	159.27	CALL	0	9253	67.63	TRUE	0	0
2027-01-15	95	154.89	CALL	0	1681	66.32	TRUE	0	0
2027-01-15	100	150.72	CALL	0	9530	65.13	TRUE	0	0
2027-01-15	105	139.9	CALL	0	1119	64.03	TRUE	0	0
2027-01-15	110	142.12	CALL	0	3031	62.92	TRUE	0	0
2027-01-15	115	137.83	CALL	0	2219	62.79	TRUE	0	0
2027-01-15	120	133.85	CALL	0	1979	61.75	TRUE	0	0
2027-01-15	125	128.94	CALL	1	1907	61.31	TRUE	-1.16	-0.01
2027-01-15	130	120.4	CALL	1	1645	60.62	TRUE	-6.4	-0.05
2027-01-15	135	124	CALL	0	1922	59.88	TRUE	0	0
2027-01-15	140	117.9	CALL	3	2326	59.16	TRUE	-1.45	-0.01
2027-01-15	145	107.7	CALL	0	1664	59.01	TRUE	0	0
2027-01-15	150	109.6	CALL	15	5017	59.45	TRUE	-3.1	-0.03
2027-01-15	155	105.8	CALL	2	1422	58.39	TRUE	-2.15	-0.02
2027-01-15	160	103	CALL	2	1355	58.86	TRUE	-1.54	-0.01
2027-01-15	165	100.67	CALL	9	977	57.62	TRUE	-0.68	-0.01
2027-01-15	170	95.9	CALL	8	1470	57.15	TRUE	-2.34	-0.02
2027-01-15	175	93	CALL	1	1168	57.13	TRUE	-2.35	-0.02
2027-01-15	180	90.25	CALL	13	3784	57.19	TRUE	-3.2	-0.03
2027-01-15	185	87.5	CALL	2	1072	57.14	TRUE	-2.55	-0.03
2027-01-15	190	84.77	CALL	12	1128	56.03	TRUE	-1.83	-0.02
2027-01-15	195	81.87	CALL	5	686	55.8	TRUE	-2.58	-0.03
2027-01-15	200	79.4	CALL	81	11419	55.43	TRUE	-1.5	-0.02
2027-01-15	210	73.75	CALL	72	1816	55.63	TRUE	-2.13	-0.03
2027-01-15	220	69.1	CALL	66	4050	55.02	TRUE	-2	-0.03
2027-01-15	230	64.74	CALL	29	1605	54.86	TRUE	-2.39	-0.04
2027-01-15	240	60.73	CALL	20	3560	54.72	FALSE	-1.68	-0.03
2027-01-15	250	56.3	CALL	69	3807	54.6	FALSE	-2.38	-0.04
2027-01-15	260	52.35	CALL	15	2677	54.57	FALSE	-3.42	-0.06
2027-01-15	270	50.6	CALL	12	3103	54.47	FALSE	-1.55	-0.03
2027-01-15	280	46.3	CALL	23	1979	54.43	FALSE	-1.85	-0.04
2027-01-15	290	44	CALL	6	2407	54.42	FALSE	-1.4	-0.03
2027-01-15	300	41	CALL	45	7320	54.4	FALSE	-1.45	-0.03
2027-01-15	310	38.77	CALL	16	6763	54.42	FALSE	-1.18	-0.03
2027-01-15	320	36.95	CALL	8	862	54.46	FALSE	-1.05	-0.03
2027-01-15	330	34.35	CALL	38	450	54.49	FALSE	-0.95	-0.03
2027-01-15	340	32.05	CALL	10	203	54.53	FALSE	-1.25	-0.04
2027-01-15	350	30.21	CALL	180	1468	54.85	FALSE	-1.18	-0.04
2027-01-15	360	29.1	CALL	9	408	54.65	FALSE	-0.9	-0.03
2027-01-15	370	26.75	CALL	1	1253	54.85	FALSE	-1.24	-0.04
2027-01-15	380	25.35	CALL	2	323	55.03	FALSE	0.29	0.01
2027-01-15	390	25.2	CALL	1	141	55.41	FALSE	25.2	0
2027-01-15	400	22.75	CALL	60	1254	55.29	FALSE	-1.15	-0.05
2027-01-15	410	22	CALL	0	234	55.07	FALSE	0	0
2027-01-15	420	21.1	CALL	0	412	54.62	FALSE	0	0
2027-01-15	430	20	CALL	0	70	55.8	FALSE	0	0
2027-01-15	440	18.27	CALL	2	121	55.32	FALSE	18.27	0
2027-01-15	450	17.4	CALL	29	2564	55.74	FALSE	-0.7	-0.04
2027-01-15	460	17.63	CALL	0	57	55.5	FALSE	0	0
2027-01-15	470	16.21	CALL	0	127	55.4	FALSE	0	0
2027-01-15	480	14.86	CALL	28	649	55.92	FALSE	-0.64	-0.04
2027-01-15	5	0	PUT	0	0	164.43	FALSE	0	0
2027-01-15	10	0	PUT	0	0	130.89	FALSE	0	0
2027-01-15	15	0	PUT	0	0	114.16	FALSE	0	0
2027-01-15	20	0	PUT	0	0	103.31	FALSE	0	0
2027-01-15	25	0.2	PUT	0	898	90.68	FALSE	0	0
2027-01-15	30	0.23	PUT	0	465	81.01	FALSE	0	0
2027-01-15	35	0.37	PUT	0	241	78.09	FALSE	0	0
2027-01-15	40	0.49	PUT	0	285	72.55	FALSE	0	0
2027-01-15	45	0.65	PUT	0	1100	73.87	FALSE	0	0
2027-01-15	50	0.76	PUT	0	5320	72.06	FALSE	0	0
2027-01-15	55	1.03	PUT	0	2994	70.43	FALSE	0	0
2027-01-15	60	1.29	PUT	0	4292	68.85	FALSE	0	0
2027-01-15	65	1.44	PUT	0	741	67.47	FALSE	0	0
2027-01-15	70	1.72	PUT	0	7915	66.19	FALSE	0	0
2027-01-15	75	1.98	PUT	0	5375	64.97	FALSE	0	0
2027-01-15	80	2.19	PUT	1	5940	63.7	FALSE	2.19	0
2027-01-15	85	2.98	PUT	0	4050	63.35	FALSE	0	0
2027-01-15	90	3.02	PUT	0	9848	61.98	FALSE	0	0
2027-01-15	95	3.99	PUT	0	3129	61.06	FALSE	0	0
2027-01-15	100	3.92	PUT	1	12241	60.17	FALSE	-0.05	-0.01
2027-01-15	105	4.52	PUT	6	2464	59.53	FALSE	4.52	0
2027-01-15	110	5.1	PUT	3	7510	58.67	FALSE	5.1	0
2027-01-15	115	5.85	PUT	38	2934	58.21	FALSE	-0.05	-0.01
2027-01-15	120	6.7	PUT	12	25350	57.86	FALSE	-0.03	-0
2027-01-15	125	7.8	PUT	29	2488	57.34	FALSE	0.25	0.03
2027-01-15	130	8.4	PUT	30	5540	56.69	FALSE	-0.13	-0.02
2027-01-15	135	9.47	PUT	27	1947	56.41	FALSE	9.47	0
2027-01-15	140	10.6	PUT	34	7654	56.1	FALSE	0	0
2027-01-15	145	12	PUT	14	2064	56.16	FALSE	-0.36	-0.03
2027-01-15	150	13.6	PUT	3	3818	54.77	FALSE	0.65	0.05
2027-01-15	155	14.41	PUT	0	487	55.35	FALSE	0	0
2027-01-15	160	15.75	PUT	0	1618	55.08	FALSE	0	0
2027-01-15	165	17.5	PUT	4	2432	54.82	FALSE	0.05	0
2027-01-15	170	19.6	PUT	1	1143	55.27	FALSE	0.55	0.03
2027-01-15	175	20.8	PUT	250	571	54.32	FALSE	0.07	0
2027-01-15	180	22.6	PUT	352	1568	54.12	FALSE	0.05	0
2027-01-15	185	24.82	PUT	2	657	54.36	FALSE	0.32	0.01
2027-01-15	190	26.4	PUT	76	660	54.06	FALSE	0.05	0
2027-01-15	195	28.18	PUT	11	775	53.93	FALSE	-0.32	-0.01
2027-01-15	200	30.8	PUT	248	3655	53.84	FALSE	0.19	0.01
2027-01-15	210	34.94	PUT	185	1739	53.63	FALSE	-0.25	-0.01
2027-01-15	220	41.38	PUT	1	986	53.48	FALSE	1.53	0.04
2027-01-15	230	45.66	PUT	1	717	53.33	FALSE	0.64	0.01
2027-01-15	240	50.51	PUT	0	197	53.25	TRUE	0	0
2027-01-15	250	56.86	PUT	0	929	53.15	TRUE	0	0
2027-01-15	260	62.35	PUT	0	255	53.11	TRUE	0	0
2027-01-15	270	70	PUT	1	436	53.05	TRUE	1	0.01
2027-01-15	280	74.8	PUT	0	681	53.07	TRUE	0	0
2027-01-15	290	84.25	PUT	0	84	53.1	TRUE	0	0
2027-01-15	300	90.25	PUT	3	530	53.12	TRUE	1.21	0.01
2027-01-15	310	98.65	PUT	1	92	53.1	TRUE	2.48	0.03
2027-01-15	320	103.77	PUT	0	163	53.39	TRUE	0	0
2027-01-15	330	111.4	PUT	0	66	53.24	TRUE	0	0
2027-01-15	340	121.9	PUT	2	89	53.27	TRUE	2.49	0.02
2027-01-15	350	130.3	PUT	1	199	53.35	TRUE	2.95	0.02
2027-01-15	360	136.4	PUT	0	161	53.36	TRUE	0	0
2027-01-15	370	146.55	PUT	1	641	53.88	TRUE	2.82	0.02
2027-01-15	380	172.65	PUT	0	12	53.62	TRUE	0	0
2027-01-15	390	180.9	PUT	0	14	53.61	TRUE	0	0
2027-01-15	400	170.31	PUT	0	63	53.69	TRUE	0	0
2027-01-15	410	198.3	PUT	0	39	53.86	TRUE	0	0
2027-01-15	420	194.35	PUT	0	45	53.87	TRUE	0	0
2027-01-15	430	199.77	PUT	0	84	53.71	TRUE	0	0
2027-01-15	440	208.89	PUT	0	128	53.76	TRUE	0	0
2027-01-15	450	216.38	PUT	1	279	53	TRUE	216.38	0
2027-01-15	460	229.6	PUT	0	7	54.19	TRUE	0	0
2027-01-15	470	244.35	PUT	0	16	54.16	TRUE	0	0
2027-01-15	480	262	PUT	0	8	54.27	TRUE	0	0
2027-06-17	25	196	CALL	0	44	108.72	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	101.25	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	94.84	TRUE	0	0
2027-06-17	40	185.54	CALL	0	67	90.04	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	86	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	82.01	TRUE	0	0
2027-06-17	55	127	CALL	0	4	78.88	TRUE	0	0
2027-06-17	60	174.51	CALL	0	26	74.4	TRUE	0	0
2027-06-17	65	180.29	CALL	1	8	73.31	TRUE	180.29	0
2027-06-17	70	169.5	CALL	0	157	69.72	TRUE	0	0
2027-06-17	75	155.7	CALL	0	41	67.37	TRUE	0	0
2027-06-17	80	148.4	CALL	0	51	67.3	TRUE	0	0
2027-06-17	85	146.58	CALL	0	6	65.9	TRUE	0	0
2027-06-17	90	156.68	CALL	0	118	65.35	TRUE	0	0
2027-06-17	95	133.41	CALL	0	146	63.98	TRUE	0	0
2027-06-17	100	153	CALL	0	190	63.48	TRUE	0	0
2027-06-17	105	140.25	CALL	0	3497	62.9	TRUE	0	0
2027-06-17	110	142.5	CALL	0	122	61.41	TRUE	0	0
2027-06-17	115	137.95	CALL	0	189	60.74	TRUE	0	0
2027-06-17	120	135.27	CALL	6	2393	59.15	TRUE	-2.88	-0.02
2027-06-17	125	136.4	CALL	0	227	59.78	TRUE	0	0
2027-06-17	130	126.1	CALL	0	122	59.18	TRUE	0	0
2027-06-17	135	128.9	CALL	0	203	58.3	TRUE	0	0
2027-06-17	140	122.39	CALL	1	325	59.32	TRUE	122.39	0
2027-06-17	145	122.5	CALL	0	168	57.49	TRUE	0	0
2027-06-17	150	111.6	CALL	0	419	57.51	TRUE	0	0
2027-06-17	155	114.66	CALL	0	147	56.86	TRUE	0	0
2027-06-17	160	109.55	CALL	1	329	57.76	TRUE	-2.11	-0.02
2027-06-17	165	108	CALL	1	254	56.44	TRUE	-1.32	-0.01
2027-06-17	170	105.78	CALL	0	399	56.02	TRUE	0	0
2027-06-17	175	100.27	CALL	1	439	56.34	TRUE	-3.16	-0.03
2027-06-17	180	97.59	CALL	4	412	56.24	TRUE	-1.91	-0.02
2027-06-17	185	94.52	CALL	1	569	55.62	TRUE	-2.93	-0.03
2027-06-17	190	95.08	CALL	0	180	55.48	TRUE	0	0
2027-06-17	195	89.75	CALL	1	111	55.72	TRUE	0.89	0.01
2027-06-17	200	87.35	CALL	46	2232	55.64	TRUE	-2.15	-0.02
2027-06-17	210	83.1	CALL	1	283	54.92	TRUE	83.1	0
2027-06-17	220	75.58	CALL	8	411	54.58	TRUE	-4.82	-0.06
2027-06-17	230	74.43	CALL	3	335	54.54	TRUE	-1.37	-0.02
2027-06-17	240	70.65	CALL	5	342	54.4	FALSE	-0.9	-0.01
2027-06-17	250	65.92	CALL	9	913	54.35	FALSE	-2.14	-0.03
2027-06-17	260	65	CALL	0	200	54.23	FALSE	0	0
2027-06-17	270	59.8	CALL	51	230	54.16	FALSE	-1.65	-0.03
2027-06-17	280	54.33	CALL	4	243	54.12	FALSE	-4.17	-0.07
2027-06-17	290	52.79	CALL	0	231	54.11	FALSE	0	0
2027-06-17	300	50.85	CALL	6	1222	54.09	FALSE	-1.4	-0.03
2027-06-17	310	46.63	CALL	3	222	54.07	FALSE	-3.37	-0.07
2027-06-17	320	45.62	CALL	18	228	54.09	FALSE	45.62	0
2027-06-17	330	45.05	CALL	0	109	54.07	FALSE	0	0
2027-06-17	340	42.3	CALL	6	341	54.09	FALSE	-1.3	-0.03
2027-06-17	350	40.27	CALL	23	237	54.37	FALSE	-1.35	-0.03
2027-06-17	360	36.3	CALL	2	416	54.16	FALSE	-3.42	-0.09
2027-06-17	370	35.9	CALL	3	287	54.38	FALSE	35.9	0
2027-06-17	380	34.6	CALL	10	43	54.04	FALSE	-0.8	-0.02
2027-06-17	390	31.77	CALL	0	67	54.34	FALSE	0	0
2027-06-17	400	31.5	CALL	6	83	54.74	FALSE	0.3	0.01
2027-06-17	410	30	CALL	0	34	54.43	FALSE	0	0
2027-06-17	420	28.07	CALL	9	143	54.2	FALSE	-1.01	-0.03
2027-06-17	430	26	CALL	0	26	54.53	FALSE	0	0
2027-06-17	440	26.2	CALL	1	40	54.78	FALSE	26.2	0
2027-06-17	450	25.4	CALL	2	179	54.52	FALSE	-1	-0.04
2027-06-17	460	24.46	CALL	0	101	54.24	FALSE	0	0
2027-06-17	470	22.57	CALL	2	180	54.49	FALSE	-1.28	-0.05
2027-06-17	480	21.8	CALL	22	205	54.7	FALSE	-1.15	-0.05
2027-06-17	25	0.28	PUT	0	177	78.66	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	75.89	FALSE	0	0
2027-06-17	35	0.41	PUT	0	55	73.55	FALSE	0	0
2027-06-17	40	0.7	PUT	2	19	71.74	FALSE	0.7	0
2027-06-17	45	0.92	PUT	1	19	70.23	FALSE	0.92	0
2027-06-17	50	0.92	PUT	0	26	68.26	FALSE	0	0
2027-06-17	55	1.44	PUT	0	28	65.87	FALSE	0	0
2027-06-17	60	1.41	PUT	0	99	64.73	FALSE	0	0
2027-06-17	65	2.1	PUT	0	378	64.15	FALSE	0	0
2027-06-17	70	2.69	PUT	0	347	62.66	FALSE	0	0
2027-06-17	75	2.83	PUT	0	113	61.75	FALSE	0	0
2027-06-17	80	2.85	PUT	0	140	61.16	FALSE	0	0
2027-06-17	85	4.12	PUT	0	133	62.3	FALSE	0	0
2027-06-17	90	4.75	PUT	0	246	59.68	FALSE	0	0
2027-06-17	95	4.72	PUT	0	353	58.13	FALSE	0	0
2027-06-17	100	6.25	PUT	0	925	58.46	FALSE	0	0
2027-06-17	105	6.55	PUT	1	130	57.96	FALSE	6.55	0
2027-06-17	110	7.72	PUT	0	233	57.45	FALSE	0	0
2027-06-17	115	8.72	PUT	0	1542	56.99	FALSE	0	0
2027-06-17	120	9.75	PUT	1	11300	56.57	FALSE	0.31	0.03
2027-06-17	125	10.4	PUT	0	1084	56.23	FALSE	0	0
2027-06-17	130	12.46	PUT	0	976	55.96	FALSE	0	0
2027-06-17	135	12.72	PUT	50	579	55.39	FALSE	0.02	0
2027-06-17	140	14.05	PUT	50	2168	55.12	FALSE	14.05	0
2027-06-17	145	16	PUT	0	566	55.08	FALSE	0	0
2027-06-17	150	16.9	PUT	0	202	54.82	FALSE	0	0
2027-06-17	155	18.88	PUT	1	110	54.67	FALSE	18.88	0
2027-06-17	160	20.22	PUT	28	286	54.28	FALSE	0.09	0
2027-06-17	165	21.97	PUT	0	201	54.91	FALSE	0	0
2027-06-17	170	24	PUT	111	402	54.19	FALSE	0.25	0.01
2027-06-17	175	25.67	PUT	50	157	53.99	FALSE	25.67	0
2027-06-17	180	27.64	PUT	80	147	53.89	FALSE	-0.16	-0.01
2027-06-17	185	30.2	PUT	10	51	54.01	FALSE	30.2	0
2027-06-17	190	34.95	PUT	0	52	53.66	FALSE	0	0
2027-06-17	195	33.97	PUT	0	91	53.57	FALSE	0	0
2027-06-17	200	36.4	PUT	1	776	53.49	FALSE	0.19	0.01
2027-06-17	210	41.2	PUT	20	94	53.36	FALSE	0.15	0
2027-06-17	220	46.21	PUT	0	192	53.2	FALSE	0	0
2027-06-17	230	51.49	PUT	6	109	53.14	FALSE	-0.76	-0.01
2027-06-17	240	57.2	PUT	0	81	53.03	TRUE	0	0
2027-06-17	250	66.45	PUT	0	181	52.97	TRUE	0	0
2027-06-17	260	69.64	PUT	0	22	52.8	TRUE	0	0
2027-06-17	270	77.1	PUT	1	108	52.69	TRUE	77.1	0
2027-06-17	280	82.9	PUT	3	40	52.6	TRUE	0.4	0
2027-06-17	290	94.05	PUT	0	7	52.9	TRUE	0	0
2027-06-17	300	98.45	PUT	0	44	52.94	TRUE	0	0
2027-06-17	310	102.54	PUT	0	37	52.95	TRUE	0	0
2027-06-17	320	116.05	PUT	0	76	52.98	TRUE	0	0
2027-06-17	330	129.3	PUT	0	7	53	TRUE	0	0
2027-06-17	340	0	PUT	0	0	53	TRUE	0	0
2027-06-17	350	147.55	PUT	0	65	52.07	TRUE	0	0
2027-06-17	360	158.45	PUT	0	125	52.52	TRUE	0	0
2027-06-17	370	162.96	PUT	0	444	52.85	TRUE	0	0
2027-06-17	380	174.9	PUT	0	1	53.14	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	53	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	53.34	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	52.53	TRUE	0	0
2027-06-17	420	205.25	PUT	0	26	53.43	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	53.55	TRUE	0	0
2027-06-17	440	221.75	PUT	0	36	53.53	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	53.57	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	53.76	TRUE	0	0
2027-06-17	470	0	PUT	0	0	53.49	TRUE	0	0
2027-06-17	480	263	PUT	0	1	53.6	TRUE	0	0
2027-12-17	5	0	CALL	0	0	186.92	TRUE	0	0
2027-12-17	10	229.93	CALL	0	16	142.93	TRUE	0	0
2027-12-17	15	0	CALL	0	0	122.56	TRUE	0	0
2027-12-17	20	0	CALL	0	0	109.59	TRUE	0	0
2027-12-17	25	214.36	CALL	0	329	99.91	TRUE	0	0
2027-12-17	30	209.33	CALL	0	75	92.82	TRUE	0	0
2027-12-17	35	205.08	CALL	0	118	86.8	TRUE	0	0
2027-12-17	40	187.93	CALL	0	164	82.6	TRUE	0	0
2027-12-17	45	188.37	CALL	0	16	80.12	TRUE	0	0
2027-12-17	50	197.27	CALL	0	323	76.25	TRUE	0	0
2027-12-17	55	170.13	CALL	0	402	74.51	TRUE	0	0
2027-12-17	60	185.62	CALL	0	198	71.43	TRUE	0	0
2027-12-17	65	182.39	CALL	1	399	69.77	TRUE	-4.14	-0.02
2027-12-17	70	177.65	CALL	0	1015	66.91	TRUE	0	0
2027-12-17	75	158.45	CALL	0	192	65.33	TRUE	0	0
2027-12-17	80	164.35	CALL	0	469	65.22	TRUE	0	0
2027-12-17	85	167.1	CALL	3	441	66.44	TRUE	167.1	0
2027-12-17	90	164.22	CALL	1	655	63.5	TRUE	1.19	0.01
2027-12-17	95	158.5	CALL	1	638	62.06	TRUE	-4.14	-0.03
2027-12-17	100	156.3	CALL	1	1496	61.02	TRUE	0.3	0
2027-12-17	105	153.47	CALL	0	813	60.37	TRUE	0	0
2027-12-17	110	147.55	CALL	1	730	60.03	TRUE	-2.43	-0.02
2027-12-17	115	144.1	CALL	0	666	59.04	TRUE	0	0
2027-12-17	120	139.85	CALL	20	1026	57.68	TRUE	-4.15	-0.03
2027-12-17	125	140.25	CALL	0	935	58.08	TRUE	0	0
2027-12-17	130	131.79	CALL	36	740	57.75	TRUE	-6.26	-0.05
2027-12-17	135	127.45	CALL	15	654	57.52	TRUE	-5.05	-0.04
2027-12-17	140	126.27	CALL	1	697	57.24	TRUE	-5.13	-0.04
2027-12-17	145	121.75	CALL	2	532	56.78	TRUE	-6.35	-0.05
2027-12-17	150	120.55	CALL	5	1827	55.52	TRUE	-3.4	-0.03
2027-12-17	155	121.37	CALL	0	705	56.36	TRUE	0	0
2027-12-17	160	116	CALL	2	1239	56.53	TRUE	-1.95	-0.02
2027-12-17	165	114.27	CALL	1	893	55.73	TRUE	-1.81	-0.02
2027-12-17	170	110.25	CALL	10	1405	55.79	TRUE	-3.1	-0.03
2027-12-17	175	107.9	CALL	6	716	55.9	TRUE	-2.85	-0.03
2027-12-17	180	104.95	CALL	2	1414	55.33	TRUE	-2.23	-0.02
2027-12-17	185	97.93	CALL	0	489	55.1	TRUE	0	0
2027-12-17	190	100.6	CALL	1	758	55.6	TRUE	-2.76	-0.03
2027-12-17	195	97.85	CALL	18	3244	55.09	TRUE	-3	-0.03
2027-12-17	200	95.99	CALL	6	5610	55.38	TRUE	-1.96	-0.02
2027-12-17	210	91.47	CALL	4	566	55.06	TRUE	-2.33	-0.02
2027-12-17	220	86.84	CALL	10	572	54.48	TRUE	-1.87	-0.02
2027-12-17	230	83.35	CALL	18	818	54.72	TRUE	-2.17	-0.03
2027-12-17	240	79.05	CALL	38	579	54.13	FALSE	-2.23	-0.03
2027-12-17	250	76.45	CALL	20	1421	53.96	FALSE	-0.95	-0.01
2027-12-17	260	72.93	CALL	20	424	54.53	FALSE	-2.22	-0.03
2027-12-17	270	67.1	CALL	5	308	53.79	FALSE	-3.95	-0.06
2027-12-17	280	66.6	CALL	16	332	54.26	FALSE	-1.87	-0.03
2027-12-17	290	61.45	CALL	9	445	53.71	FALSE	-3.7	-0.06
2027-12-17	300	61.54	CALL	20	1874	53.68	FALSE	-1.14	-0.02
2027-12-17	310	59.31	CALL	0	371	53.67	FALSE	0	0
2027-12-17	320	56.22	CALL	10	1288	54.17	FALSE	-1.98	-0.03
2027-12-17	330	55	CALL	0	401	53.68	FALSE	0	0
2027-12-17	340	51.75	CALL	4	340	54.13	FALSE	-1.57	-0.03
2027-12-17	350	50.5	CALL	0	817	53.68	FALSE	0	0
2027-12-17	360	49.47	CALL	0	1899	53.71	FALSE	0	0
2027-12-17	370	45.45	CALL	9	1291	53.81	FALSE	-1.45	-0.03
2027-12-17	380	43.7	CALL	12	44	53.82	FALSE	-1.49	-0.03
2027-12-17	390	42.42	CALL	17	448	54.11	FALSE	-1.03	-0.02
2027-12-17	400	40.45	CALL	15	279	53.85	FALSE	-1.7	-0.04
2027-12-17	410	39.43	CALL	11	40	54.23	FALSE	39.43	0
2027-12-17	420	36.2	CALL	10	43	52.93	FALSE	-2.45	-0.06
2027-12-17	430	27.05	CALL	0	181	53.92	FALSE	0	0
2027-12-17	440	35.1	CALL	4	17	54.13	FALSE	35.1	0
2027-12-17	450	34.1	CALL	2	242	54.34	FALSE	-1.28	-0.04
2027-12-17	460	32.85	CALL	40	24	54.32	FALSE	-0.8	-0.02
2027-12-17	470	30.93	CALL	3	68	54.45	FALSE	30.93	0
2027-12-17	480	30.75	CALL	356	606	54.47	FALSE	-0.65	-0.02
2027-12-17	5	0	PUT	0	0	127.81	FALSE	0	0
2027-12-17	10	0.08	PUT	1	0	85.7	FALSE	0.08	0
2027-12-17	15	0.15	PUT	1	0	79.72	FALSE	0.15	0
2027-12-17	20	0	PUT	0	0	80.13	FALSE	0	0
2027-12-17	25	0.43	PUT	0	240	73.88	FALSE	0	0
2027-12-17	30	0.6	PUT	1	557	71.72	FALSE	0.6	0
2027-12-17	35	0.78	PUT	3	120	69.25	FALSE	0.78	0
2027-12-17	40	1.1	PUT	0	473	67.63	FALSE	0	0
2027-12-17	45	1.34	PUT	2	216	66.39	FALSE	0.03	0.02
2027-12-17	50	1.69	PUT	0	378	65.21	FALSE	0	0
2027-12-17	55	2.18	PUT	0	297	63.97	FALSE	0	0
2027-12-17	60	2.56	PUT	0	522	62.82	FALSE	0	0
2027-12-17	65	3.25	PUT	0	754	61.45	FALSE	0	0
2027-12-17	70	3.48	PUT	0	2866	60.25	FALSE	0	0
2027-12-17	75	4.05	PUT	1	1391	60.18	FALSE	4.05	0
2027-12-17	80	4.5	PUT	0	699	59.4	FALSE	0	0
2027-12-17	85	5.3	PUT	6	3275	58.51	FALSE	5.3	0
2027-12-17	90	6.12	PUT	0	1525	58.02	FALSE	0	0
2027-12-17	95	6.9	PUT	0	2076	57.46	FALSE	0	0
2027-12-17	100	7.9	PUT	26	3440	57.14	FALSE	0.15	0.02
2027-12-17	105	9.5	PUT	0	802	56.47	FALSE	0	0
2027-12-17	110	9.8	PUT	2	792	56.02	FALSE	9.8	0
2027-12-17	115	10.88	PUT	0	2014	54.82	FALSE	0	0
2027-12-17	120	12.15	PUT	1	2515	55.37	FALSE	0.03	0
2027-12-17	125	13.34	PUT	1	623	54.91	FALSE	-0.01	-0
2027-12-17	130	14.72	PUT	9	1829	54.68	FALSE	14.72	0
2027-12-17	135	16.17	PUT	3	2571	54.45	FALSE	0.07	0
2027-12-17	140	18.03	PUT	160	1036	54.34	FALSE	0.43	0.02
2027-12-17	145	19.55	PUT	1	519	54.36	FALSE	19.55	0
2027-12-17	150	21.1	PUT	0	470	54.53	FALSE	0	0
2027-12-17	155	22.43	PUT	0	557	53.75	FALSE	0	0
2027-12-17	160	24.5	PUT	0	1375	53.61	FALSE	0	0
2027-12-17	165	26.2	PUT	41	978	54	FALSE	-0.15	-0.01
2027-12-17	170	28.5	PUT	1	709	53.27	FALSE	28.5	0
2027-12-17	175	30.2	PUT	0	324	53.21	FALSE	0	0
2027-12-17	180	32.5	PUT	2	529	53.36	FALSE	0.03	0
2027-12-17	185	34.65	PUT	0	470	53.04	FALSE	0	0
2027-12-17	190	37.15	PUT	25	522	52.8	FALSE	0.3	0.01
2027-12-17	195	39.15	PUT	0	194	52.87	FALSE	0	0
2027-12-17	200	41.92	PUT	55	1153	52.63	FALSE	0.17	0
2027-12-17	210	46.55	PUT	0	487	52.67	FALSE	0	0
2027-12-17	220	51.54	PUT	0	169	52.56	FALSE	0	0
2027-12-17	230	57.27	PUT	0	922	52.5	FALSE	0	0
2027-12-17	240	64.9	PUT	3	175	52.42	TRUE	64.9	0
2027-12-17	250	69.75	PUT	4	124	52.22	TRUE	0.4	0.01
2027-12-17	260	79.07	PUT	0	44	52.37	TRUE	0	0
2027-12-17	270	81.45	PUT	0	12	52.28	TRUE	0	0
2027-12-17	280	90.92	PUT	0	51	51.87	TRUE	0	0
2027-12-17	290	99.6	PUT	0	48	52.63	TRUE	0	0
2027-12-17	300	101.85	PUT	0	82	52.26	TRUE	0	0
2027-12-17	310	112.55	PUT	0	47	52.27	TRUE	0	0
2027-12-17	320	119.2	PUT	0	56	52.26	TRUE	0	0
2027-12-17	330	124.8	PUT	56	29	52.03	TRUE	124.8	0
2027-12-17	340	132.26	PUT	1	43	51.93	TRUE	1.25	0.01
2027-12-17	350	140.3	PUT	20	6	52.17	TRUE	140.3	0
2027-12-17	360	152.95	PUT	0	34	52.34	TRUE	0	0
2027-12-17	370	158.7	PUT	0	356	52.34	TRUE	0	0
2027-12-17	380	165.8	PUT	0	30	52.58	TRUE	0	0
2027-12-17	390	174.35	PUT	0	17	52.43	TRUE	0	0
2027-12-17	400	183.95	PUT	0	6	52.37	TRUE	0	0
2027-12-17	410	0	PUT	0	0	52.63	TRUE	0	0
2027-12-17	420	201.05	PUT	0	3	52.51	TRUE	0	0
2027-12-17	430	209.7	PUT	0	35	52.57	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	52.63	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	52.67	TRUE	0	0
2027-12-17	460	236.63	PUT	0	1	52.68	TRUE	0	0
2027-12-17	470	245.99	PUT	0	3	52.7	TRUE	0	0
2027-12-17	480	248.89	PUT	0	1	52.81	TRUE	0	0
2028-01-21	5	231.8	CALL	2	74	200.76	TRUE	-6.18	-0.03
2028-01-21	10	230	CALL	0	4	139.42	TRUE	0	0
2028-01-21	15	0	CALL	0	0	119.39	TRUE	0	0
2028-01-21	20	0	CALL	0	0	106.64	TRUE	0	0
2028-01-21	25	220.32	CALL	0	57	94.4	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	94.5	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	88.08	TRUE	0	0
2028-01-21	40	192.74	CALL	0	169	82.68	TRUE	0	0
2028-01-21	45	188.06	CALL	0	132	78.02	TRUE	0	0
2028-01-21	50	190.88	CALL	0	157	76.6	TRUE	0	0
2028-01-21	55	172.7	CALL	0	142	72.73	TRUE	0	0
2028-01-21	60	186.51	CALL	0	128	71.4	TRUE	0	0
2028-01-21	65	171.14	CALL	0	5	69.72	TRUE	0	0
2028-01-21	70	182.25	CALL	0	172	67.71	TRUE	0	0
2028-01-21	75	155.32	CALL	0	104	67.13	TRUE	0	0
2028-01-21	80	174.66	CALL	0	95	64.95	TRUE	0	0
2028-01-21	85	148.45	CALL	0	137	64.1	TRUE	0	0
2028-01-21	90	163.84	CALL	11	163	64.84	TRUE	-2.56	-0.02
2028-01-21	95	148.69	CALL	0	90	61.44	TRUE	0	0
2028-01-21	100	156.25	CALL	119	391	62.64	TRUE	-3.46	-0.02
2028-01-21	105	151.95	CALL	0	381	59.96	TRUE	0	0
2028-01-21	110	149	CALL	8	205	60.99	TRUE	-2.74	-0.02
2028-01-21	115	145.69	CALL	100	159	60.64	TRUE	-2.04	-0.01
2028-01-21	120	144.47	CALL	0	183	58.36	TRUE	0	0
2028-01-21	125	136.36	CALL	5	149	57.97	TRUE	136.36	0
2028-01-21	130	134.39	CALL	4	200	57.11	TRUE	-4.93	-0.04
2028-01-21	135	127.5	CALL	0	34	57.36	TRUE	0	0
2028-01-21	140	124.25	CALL	0	107	56.66	TRUE	0	0
2028-01-21	145	128.39	CALL	0	108	56.57	TRUE	0	0
2028-01-21	150	122.95	CALL	111	516	56.95	TRUE	-2.05	-0.02
2028-01-21	155	120.07	CALL	106	324	56.68	TRUE	120.07	0
2028-01-21	160	119	CALL	0	284	55.88	TRUE	0	0
2028-01-21	165	116.95	CALL	0	206	55.63	TRUE	0	0
2028-01-21	170	115.05	CALL	0	114	55.38	TRUE	0	0
2028-01-21	175	111.41	CALL	0	90	55.21	TRUE	0	0
2028-01-21	180	108.36	CALL	4	126	54.98	TRUE	-0.14	-0
2028-01-21	185	106.6	CALL	0	93	54.91	TRUE	0	0
2028-01-21	190	103.93	CALL	0	68	54.68	TRUE	0	0
2028-01-21	195	99.8	CALL	1	228	55.45	TRUE	-1.75	-0.02
2028-01-21	200	97	CALL	37	2707	54.85	TRUE	-1.75	-0.02
2028-01-21	210	92.5	CALL	4	341	54.52	TRUE	-2.67	-0.03
2028-01-21	220	85.95	CALL	36	746	54.21	TRUE	-4.95	-0.05
2028-01-21	230	84.6	CALL	21	837	54.33	TRUE	-1.3	-0.02
2028-01-21	240	81.3	CALL	47	254	53.85	FALSE	-1.26	-0.02
2028-01-21	250	76.9	CALL	138	1472	53.72	FALSE	-2.52	-0.03
2028-01-21	260	74.34	CALL	5	325	53.68	FALSE	-2.03	-0.03
2028-01-21	270	71.25	CALL	103	167	53.63	FALSE	-1.4	-0.02
2028-01-21	280	68	CALL	13	271	53.59	FALSE	-2.35	-0.03
2028-01-21	290	66.9	CALL	0	78	53.53	FALSE	0	0
2028-01-21	300	62.8	CALL	153	1118	53.49	FALSE	-1.07	-0.02
2028-01-21	310	60.2	CALL	3	139	53.49	FALSE	-1.5	-0.02
2028-01-21	320	57.68	CALL	2	537	53.51	FALSE	-1.52	-0.03
2028-01-21	330	55	CALL	1	89	53.57	FALSE	-2.28	-0.04
2028-01-21	340	52.85	CALL	5	34	53.57	FALSE	-2.45	-0.04
2028-01-21	350	51.19	CALL	6	302	53.48	FALSE	-1.28	-0.02
2028-01-21	360	48.75	CALL	4	193	53.5	FALSE	-2.25	-0.04
2028-01-21	370	47.08	CALL	1	6	53.64	FALSE	47.08	0
2028-01-21	380	46.62	CALL	0	148	53.56	FALSE	0	0
2028-01-21	390	43.95	CALL	5	266	53.6	FALSE	43.95	0
2028-01-21	400	42.3	CALL	18	701	53.63	FALSE	-1.36	-0.03
2028-01-21	410	41.92	CALL	0	155	53.68	FALSE	0	0
2028-01-21	420	40.52	CALL	0	58	53.69	FALSE	0	0
2028-01-21	430	37.8	CALL	1	19	53.81	FALSE	37.8	0
2028-01-21	440	36.55	CALL	9	95	53.88	FALSE	-1.1	-0.03
2028-01-21	450	35.16	CALL	67	948	53.81	FALSE	-1.19	-0.03
2028-01-21	460	35.21	CALL	0	4	53.83	FALSE	0	0
2028-01-21	470	32.35	CALL	4	119	53.89	FALSE	32.35	0
2028-01-21	480	32.1	CALL	55	1019	53.92	FALSE	-0.68	-0.02
2028-01-21	5	0.04	PUT	3	8	96.84	FALSE	0.04	0
2028-01-21	10	0.15	PUT	0	1	90.91	FALSE	0	0
2028-01-21	15	0	PUT	0	0	80.19	FALSE	0	0
2028-01-21	20	0	PUT	0	0	76.55	FALSE	0	0
2028-01-21	25	0.45	PUT	5	219	73.27	FALSE	-0.02	-0.04
2028-01-21	30	0.75	PUT	0	23	71.01	FALSE	0	0
2028-01-21	35	0.74	PUT	0	8	70.13	FALSE	0	0
2028-01-21	40	1.1	PUT	2	15	67.07	FALSE	-0.1	-0.08
2028-01-21	45	1.43	PUT	1	27	65.88	FALSE	0.06	0.04
2028-01-21	50	1.78	PUT	1	23	64.6	FALSE	1.78	0
2028-01-21	55	2.22	PUT	0	16	62.81	FALSE	0	0
2028-01-21	60	2.6	PUT	1	7	62.3	FALSE	2.6	0
2028-01-21	65	3.06	PUT	2	5	61.2	FALSE	3.06	0
2028-01-21	70	3.55	PUT	2	27	60.13	FALSE	-0.05	-0.01
2028-01-21	75	4.19	PUT	1	27	59.53	FALSE	4.19	0
2028-01-21	80	5.32	PUT	0	14	57.59	FALSE	0	0
2028-01-21	85	5.63	PUT	0	122	58.94	FALSE	0	0
2028-01-21	90	6.4	PUT	0	11	57.72	FALSE	0	0
2028-01-21	95	7.24	PUT	0	31	57.17	FALSE	0	0
2028-01-21	100	8.65	PUT	0	743	56.68	FALSE	0	0
2028-01-21	105	9.26	PUT	0	147	56.24	FALSE	0	0
2028-01-21	110	10.18	PUT	40	2138	55.71	FALSE	0.03	0
2028-01-21	115	11.55	PUT	0	47	55.48	FALSE	0	0
2028-01-21	120	12.7	PUT	2	263	55.27	FALSE	0.13	0.01
2028-01-21	125	15.3	PUT	0	66	55.65	FALSE	0	0
2028-01-21	130	16.6	PUT	0	2229	54.58	FALSE	0	0
2028-01-21	135	17.2	PUT	0	20	54.34	FALSE	0	0
2028-01-21	140	18.3	PUT	1	277	54.05	FALSE	-0.01	-0
2028-01-21	145	20.3	PUT	0	175	54.04	FALSE	0	0
2028-01-21	150	21.47	PUT	0	95	53.7	FALSE	0	0
2028-01-21	155	25.1	PUT	0	121	53.58	FALSE	0	0
2028-01-21	160	25.3	PUT	4	131	53.38	FALSE	25.3	0
2028-01-21	165	26.85	PUT	0	121	53.28	FALSE	0	0
2028-01-21	170	29.5	PUT	1	34	53.38	FALSE	0.8	0.03
2028-01-21	175	31.25	PUT	40	35	52.91	FALSE	31.25	0
2028-01-21	180	33.42	PUT	11	104	52.82	FALSE	0.37	0.01
2028-01-21	185	35.55	PUT	1	26	52.62	FALSE	0.11	0
2028-01-21	190	37.53	PUT	0	89	52.68	FALSE	0	0
2028-01-21	195	40.76	PUT	0	10	52.69	FALSE	0	0
2028-01-21	200	42.75	PUT	42	492	52.46	FALSE	0.35	0.01
2028-01-21	210	47.27	PUT	0	77	52.48	FALSE	0	0
2028-01-21	220	52.49	PUT	0	311	52.38	FALSE	0	0
2028-01-21	230	58.25	PUT	2	63	52.35	FALSE	-0.01	-0
2028-01-21	240	64.66	PUT	5	134	52.15	TRUE	0.54	0.01
2028-01-21	250	71.04	PUT	102	143	52.36	TRUE	1.09	0.02
2028-01-21	260	76.32	PUT	2	70	52.13	TRUE	0.02	0
2028-01-21	270	86.65	PUT	0	29	52.13	TRUE	0	0
2028-01-21	280	89.19	PUT	0	9	52.11	TRUE	0	0
2028-01-21	290	95.38	PUT	0	4	52.32	TRUE	0	0
2028-01-21	300	103.25	PUT	4	89	52.07	TRUE	0.47	0
2028-01-21	310	110.15	PUT	0	31	52.1	TRUE	0	0
2028-01-21	320	117.63	PUT	0	105	52.41	TRUE	0	0
2028-01-21	330	125.01	PUT	0	27	52.13	TRUE	0	0
2028-01-21	340	134.8	PUT	0	1	52.11	TRUE	0	0
2028-01-21	350	139.31	PUT	0	81	52.15	TRUE	0	0
2028-01-21	360	147.85	PUT	0	35	52.88	TRUE	0	0
2028-01-21	370	168.75	PUT	0	28	52.24	TRUE	0	0
2028-01-21	380	176.75	PUT	0	18	52.26	TRUE	0	0
2028-01-21	390	187.1	PUT	0	11	52.27	TRUE	0	0
2028-01-21	400	180.52	PUT	5	45	52.28	TRUE	180.52	0
2028-01-21	410	207.22	PUT	0	13	52.61	TRUE	0	0
2028-01-21	420	215.8	PUT	0	9	52.36	TRUE	0	0
2028-01-21	430	219.64	PUT	0	60	52.42	TRUE	0	0
2028-01-21	440	225.75	PUT	0	195	52.48	TRUE	0	0
2028-01-21	450	223	PUT	0	804	52.5	TRUE	0	0
2028-01-21	460	248.7	PUT	0	153	52.56	TRUE	0	0
2028-01-21	470	245.75	PUT	0	30	52.68	TRUE	0	0
2028-01-21	480	249.9	PUT	0	36	52.66	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)