Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1865132.5CALL20 0507.16TRUE132.50
2025-07-18700CALL0 0526.75TRUE00
2025-07-187585.78CALL0 8494.02TRUE00
2025-07-18800CALL0 0474.12TRUE00
2025-07-18850CALL0 0449.7TRUE00
2025-07-18900CALL0 2412.75TRUE00
2025-07-189599CALL0 0403.95TRUE00
2025-07-1810082.73CALL0 10228.69TRUE00
2025-07-181050CALL0 1347.22TRUE00
2025-07-1811080.91CALL0 15313.21TRUE00
2025-07-1811557CALL0 27206.22TRUE00
2025-07-1812077.3CALL2 248214.57TRUE77.30
2025-07-1812572.4CALL2 242212.74TRUE72.40
2025-07-1813053.51CALL0 68160.8TRUE00
2025-07-1813562.75CALL2 686117.87TRUE62.750
2025-07-1814056.75CALL0 327133.33TRUE00
2025-07-1814551.73CALL0 608126.33TRUE00
2025-07-1815046.16CALL0 654113.38TRUE00
2025-07-18152.50CALL0 0160.55TRUE00
2025-07-1815543.75CALL1 866104.96TRUE0.720.02
2025-07-18157.535.98CALL0 11102TRUE00
2025-07-1816037.23CALL20 103289.41TRUE-0.97-0.03
2025-07-18162.534.24CALL0 1127.83TRUE00
2025-07-1816531.75CALL5 315896.93TRUE-1.45-0.04
2025-07-18167.530.75CALL0 4110.05TRUE00
2025-07-1817027.91CALL20 120480.24TRUE-0.89-0.03
2025-07-18172.523.15CALL1 24964.65TRUE-2.81-0.11
2025-07-1817521.95CALL35 142464.03TRUE-1.4-0.06
2025-07-18177.520.18CALL2 4971.76TRUE-0.93-0.04
2025-07-1818018.18CALL433 264253.72TRUE-0.54-0.03
2025-07-18182.515.1CALL5 16854.38TRUE-1.04-0.06
2025-07-1818512.3CALL37 156047.01TRUE-1.45-0.11
2025-07-18187.511.63CALL0 79742TRUE00
2025-07-181908.17CALL103 294242.92TRUE-0.83-0.09
2025-07-18192.56.87CALL15 29540.97TRUE-0.33-0.05
2025-07-181954.55CALL404 93940.96TRUE-0.57-0.11
2025-07-18197.53.15CALL256 16440.19FALSE-0.6-0.16
2025-07-182002CALL351 277938.81FALSE-0.55-0.22
2025-07-18202.51.3CALL613 71739.58FALSE-0.32-0.2
2025-07-182050.75CALL240 73339.07FALSE-0.24-0.24
2025-07-18207.50.44CALL159 15539.58FALSE-0.18-0.29
2025-07-182100.29CALL596 231941.52FALSE-0.11-0.28
2025-07-18212.50.35CALL76 11744.8FALSE0.10.4
2025-07-182150.09CALL522 10542.5FALSE-0.09-0.5
2025-07-18217.50.04CALL3 141.9FALSE-0.2-0.83
2025-07-182200.03CALL27 87044.4FALSE-0.02-0.4
2025-07-18222.50CALL0 061.62FALSE00
2025-07-182250.06CALL1 157.09FALSE0.031
2025-07-182300.09CALL0 29157.06FALSE00
2025-07-182350CALL0 062.14FALSE00
2025-07-182400.02CALL1 14870.79FALSE0.020
2025-07-182450CALL0 067.98FALSE00
2025-07-182500.06CALL0 8385.62FALSE00
2025-07-182600.02CALL0 26795.83FALSE00
2025-07-182700.01CALL0 152123.73FALSE00
2025-07-182800.1CALL0 31131.26FALSE00
2025-07-18650PUT0 0429.26FALSE00
2025-07-18700.1PUT0 8415.6FALSE00
2025-07-18750PUT0 1389.45FALSE00
2025-07-18800.02PUT0 8365.01FALSE00
2025-07-18850PUT0 27340.58FALSE00
2025-07-18900.02PUT0 215320.46FALSE00
2025-07-18950.04PUT0 480235.88FALSE00
2025-07-181000.03PUT0 184201.08FALSE00
2025-07-181050.05PUT0 409222.59FALSE00
2025-07-181100.02PUT0 708200.42FALSE00
2025-07-181150.02PUT0 489177.4FALSE00
2025-07-181200.02PUT0 618149.62FALSE00
2025-07-181250.05PUT0 840138.03FALSE00
2025-07-181300.02PUT0 776126.86FALSE00
2025-07-181350.01PUT2 1270123.13FALSE0.010
2025-07-181400.01PUT0 1701152.32FALSE00
2025-07-181450.01PUT12 1242101.48FALSE0.010
2025-07-181500.01PUT77 366791.12FALSE-0.04-0.8
2025-07-18152.50.26PUT0 1989.47FALSE00
2025-07-181550.01PUT2 180081.03FALSE-0.04-0.8
2025-07-18157.50.05PUT0 3581.56FALSE00
2025-07-181600.02PUT17 65276.37FALSE-0.04-0.67
2025-07-18162.50.1PUT1 3187.14FALSE-0.2-0.67
2025-07-181650.03PUT56 105269.26FALSE-0.03-0.5
2025-07-18167.50.08PUT0 8478.76FALSE00
2025-07-181700.07PUT54 94365.73FALSE-0.02-0.22
2025-07-18172.50.19PUT1 13863.38FALSE0.090.9
2025-07-181750.1PUT43 50257.52FALSE-0.02-0.17
2025-07-18177.50.11PUT86 56852.49FALSE-0.15-0.58
2025-07-181800.18PUT616 62150.94FALSE-0.01-0.05
2025-07-18182.50.34PUT59 32646.91FALSE0.110.48
2025-07-181850.38PUT744 67645.43FALSE0.060.19
2025-07-18187.50.58PUT186 50043.14FALSE0.010.02
2025-07-181900.93PUT2311 58641.67FALSE0.050.06
2025-07-18192.51.5PUT252 134740.88FALSE0.20.15
2025-07-181952.45PUT584 113938.8FALSE0.340.16
2025-07-18197.53.65PUT532 24538.9TRUE0.650.22
2025-07-182004.8PUT904 25538.4TRUE0.50.12
2025-07-18202.56PUT12 1237.95TRUE60
2025-07-182057.71PUT0 1938.36TRUE00
2025-07-18207.514.45PUT0 243.62TRUE00
2025-07-1821027.9PUT0 041.17TRUE00
2025-07-18212.50PUT0 042.56TRUE00
2025-07-182150PUT0 063.26TRUE00
2025-07-18217.50PUT0 070.76TRUE00
2025-07-1822021.55PUT0 171.98TRUE00
2025-07-18222.50PUT0 056.41TRUE00
2025-07-182250PUT0 094.08TRUE00
2025-07-182300PUT0 0103.79TRUE00
2025-07-182350PUT0 0122.1TRUE00
2025-07-1824077.4PUT0 0122.84TRUE00
2025-07-182450PUT0 092.84TRUE00
2025-07-182500PUT0 0114TRUE00
2025-07-1826086.75PUT0 0124.53TRUE00
2025-07-182700PUT0 0148.54TRUE00
2025-07-182800PUT0 0236.19TRUE00
2025-07-25850CALL0 0269.34TRUE00
2025-07-25900CALL0 0175.27TRUE00
2025-07-25950CALL0 0236.59TRUE00
2025-07-251000CALL0 0166.15TRUE00
2025-07-251050CALL0 0157.94TRUE00
2025-07-251100CALL0 0146.4TRUE00
2025-07-251150CALL0 0141.4TRUE00
2025-07-251200CALL0 0121.31TRUE00
2025-07-251250CALL0 0111.3TRUE00
2025-07-251300CALL0 0114.9TRUE00
2025-07-251350CALL0 0105.19TRUE00
2025-07-251400CALL0 083.54TRUE00
2025-07-251450CALL0 074.96TRUE00
2025-07-2514835.17CALL0 179.7TRUE00
2025-07-2514935.01CALL0 068.31TRUE00
2025-07-2515027.04CALL0 166.67TRUE00
2025-07-25152.50CALL0 062.63TRUE00
2025-07-2515541.25CALL0 758.66TRUE00
2025-07-25157.532.57CALL0 368.01TRUE00
2025-07-2516025.2CALL0 761.16TRUE00
2025-07-25162.534.95CALL0 552.18TRUE00
2025-07-2516534CALL0 55358.56TRUE00
2025-07-25167.518.3CALL0 450.29TRUE00
2025-07-2517028.3CALL24 4251.77TRUE28.30
2025-07-25172.523.59CALL1 4951.51TRUE23.590
2025-07-2517524.25CALL0 5447.62TRUE00
2025-07-25177.520.91CALL4 1944.64TRUE-0.17-0.01
2025-07-2518017.45CALL20 23740.5TRUE-1.55-0.08
2025-07-25182.516.57CALL0 5138.61TRUE00
2025-07-2518514.05CALL6 11435.7TRUE-0.45-0.03
2025-07-25187.511.14CALL6 18135.44TRUE11.140
2025-07-2519010.05CALL18 16934.7TRUE-0.02-0
2025-07-25192.58.6CALL2 8533.2TRUE0.150.02
2025-07-251955.55CALL51 14333.42TRUE-0.95-0.15
2025-07-25197.54.45CALL280 20533.32FALSE-0.65-0.13
2025-07-252003.35CALL108 29933.28FALSE-0.4-0.11
2025-07-25202.52.41CALL41 2332.85FALSE-0.36-0.13
2025-07-252051.58CALL26 31532.47FALSE-0.26-0.14
2025-07-25207.51.21CALL292 1233.04FALSE-0.18-0.13
2025-07-252101.03CALL61 5833.04FALSE0.020.02
2025-07-25212.50.48CALL122 1232.02FALSE-0.18-0.27
2025-07-252150.29CALL45 3631.74FALSE-0.13-0.31
2025-07-25217.50.32CALL36 7935.75FALSE0.030.1
2025-07-252200.21CALL1 535.86FALSE0.210
2025-07-25222.50CALL0 040.26FALSE00
2025-07-252250CALL0 040.79FALSE00
2025-07-252300CALL0 047.68FALSE00
2025-07-252350CALL0 052.65FALSE00
2025-07-252400CALL0 057.57FALSE00
2025-07-252450CALL0 062.27FALSE00
2025-07-252500CALL0 067.04FALSE00
2025-07-252550CALL0 071.39FALSE00
2025-07-252600CALL0 075.85FALSE00
2025-07-252650CALL0 080.19FALSE00
2025-07-25850PUT0 0214.49FALSE00
2025-07-25900.15PUT1 0194.22FALSE0.150
2025-07-25950PUT0 0188.23FALSE00
2025-07-251000PUT0 0176.11FALSE00
2025-07-251050PUT0 0150.96FALSE00
2025-07-251100.15PUT0 2153.52FALSE00
2025-07-251150.38PUT0 1133.95FALSE00
2025-07-251200PUT0 0133.28FALSE00
2025-07-251250.26PUT0 1123.47FALSE00
2025-07-251300.23PUT0 3114.01FALSE00
2025-07-251350.42PUT0 1100.58FALSE00
2025-07-251400.17PUT0 1096.33FALSE00
2025-07-251450.09PUT0 2784.84FALSE00
2025-07-251480.37PUT0 283.22FALSE00
2025-07-251490.37PUT0 779.96FALSE00
2025-07-251500.25PUT0 3880.15FALSE00
2025-07-25152.50.09PUT0 1176.25FALSE00
2025-07-251550.06PUT1 3059.56FALSE-0.16-0.73
2025-07-25157.50.34PUT0 568.01FALSE00
2025-07-251600.04PUT2 3149.96FALSE0.040
2025-07-25162.50.09PUT3 2151.9FALSE-0.24-0.73
2025-07-251650.42PUT0 4056.35FALSE00
2025-07-25167.50.13PUT12 5747.36FALSE0.130
2025-07-251700.18PUT13 16846.13FALSE0.180
2025-07-25172.50.15PUT10 6340.99FALSE0.150
2025-07-251750.24PUT22 6540.64FALSE-0.01-0.04
2025-07-25177.50.33PUT3 4539.2FALSE0.080.32
2025-07-251800.43PUT64 7837.28FALSE0.020.05
2025-07-25182.50.56PUT21 7636.19FALSE0.050.1
2025-07-251850.96PUT107 8135.22FALSE0.190.25
2025-07-25187.51.28PUT27 7634.65FALSE0.240.23
2025-07-251901.9PUT59 15833.54FALSE0.40.27
2025-07-25192.52.21PUT235 2433.27FALSE0.020.01
2025-07-251953.4PUT68 3032.77FALSE0.50.17
2025-07-25197.54.5PUT590 16832.13TRUE0.50.13
2025-07-252005.98PUT20 23631.68TRUE0.860.17
2025-07-25202.56.6PUT0 131.42TRUE00
2025-07-252058.75PUT0 131.58TRUE00
2025-07-25207.59.9PUT0 132.91TRUE00
2025-07-252100PUT0 031.94TRUE00
2025-07-25212.514.3PUT0 131.44TRUE00
2025-07-252150PUT0 032.19TRUE00
2025-07-25217.50PUT0 033.17TRUE00
2025-07-252200PUT0 035.23TRUE00
2025-07-25222.50PUT0 035.28TRUE00
2025-07-252250PUT0 056.58TRUE00
2025-07-252300PUT0 045.12TRUE00
2025-07-252350PUT0 054.38TRUE00
2025-07-252400PUT0 057.03TRUE00
2025-07-252450PUT0 087.12TRUE00
2025-07-252500PUT0 068.4TRUE00
2025-07-252550PUT0 073.15TRUE00
2025-07-252600PUT0 079.3TRUE00
2025-07-252650PUT0 00TRUE00
2025-08-01900CALL0 0216.67TRUE00
2025-08-01950CALL0 0128.25TRUE00
2025-08-011000CALL0 0117.45TRUE00
2025-08-011050CALL0 0112.6TRUE00
2025-08-011100CALL0 0110.88TRUE00
2025-08-011150CALL0 0111.88TRUE00
2025-08-011200CALL0 096.18TRUE00
2025-08-011250CALL0 084.77TRUE00
2025-08-011300CALL0 084.7TRUE00
2025-08-011350CALL0 074.79TRUE00
2025-08-0114034.25CALL0 073.16TRUE00
2025-08-0114528.56CALL0 168.74TRUE00
2025-08-0115033.35CALL0 161.62TRUE00
2025-08-01152.50CALL0 061.4TRUE00
2025-08-011550CALL0 057.89TRUE00
2025-08-01157.516.84CALL0 1158.5TRUE00
2025-08-0116030.47CALL0 355.64TRUE00
2025-08-01162.534.3CALL0 455.66TRUE00
2025-08-0116525.83CALL0 149.79TRUE00
2025-08-01167.532.62CALL0 1149.84TRUE00
2025-08-0117025.9CALL0 3247.9TRUE00
2025-08-01172.525.09CALL1 2044.56TRUE-1.46-0.06
2025-08-0117524.54CALL1 2741.9TRUE1.310.06
2025-08-01177.519.5CALL0 2640.64TRUE00
2025-08-0118019.5CALL0 4942.93TRUE00
2025-08-01182.517.54CALL38 14737.89TRUE17.540
2025-08-0118514.35CALL2 6537.28TRUE-1.32-0.08
2025-08-01187.510.82CALL1 3436.28TRUE10.820
2025-08-0119010.96CALL4 10635.23TRUE10.960
2025-08-01192.59.39CALL4 13334.65TRUE-0.16-0.02
2025-08-011958.06CALL8 15634.22TRUE0.210.03
2025-08-01197.56.53CALL5 5333.86FALSE-0.03-0
2025-08-012005.17CALL14 18433.7FALSE-0.03-0.01
2025-08-01202.54.18CALL3 032.71FALSE4.180
2025-08-012053.15CALL106 18233.11FALSE-0.14-0.04
2025-08-01207.52.17CALL1 032.85FALSE2.170
2025-08-012101.78CALL13 11832.8FALSE-0.07-0.04
2025-08-01212.51.15CALL36 032.78FALSE1.150
2025-08-012150.94CALL104 14133.32FALSE-0.06-0.06
2025-08-01217.50.8CALL5 032.94FALSE0.80
2025-08-012200.55CALL0 1230.81FALSE00
2025-08-01222.50CALL0 031.1FALSE00
2025-08-012250CALL0 037.83FALSE00
2025-08-012300CALL0 041.34FALSE00
2025-08-012350CALL0 045.04FALSE00
2025-08-012400CALL0 048.81FALSE00
2025-08-012450CALL0 052.63FALSE00
2025-08-012500.01CALL0 256.43FALSE00
2025-08-012550CALL0 060.08FALSE00
2025-08-012600CALL0 063.76FALSE00
2025-08-012650CALL0 067.16FALSE00
2025-08-01900PUT0 0167.41FALSE00
2025-08-01950PUT0 0156.86FALSE00
2025-08-011000PUT0 0143.05FALSE00
2025-08-011050PUT0 0137.65FALSE00
2025-08-011100PUT0 0128.51FALSE00
2025-08-011150PUT0 0110.63FALSE00
2025-08-011200PUT0 0111.64FALSE00
2025-08-011250PUT0 097.66FALSE00
2025-08-011300.22PUT0 095.94FALSE00
2025-08-011350.58PUT0 188.35FALSE00
2025-08-011400.2PUT0 1381.61FALSE00
2025-08-011450.1PUT2 1761.92FALSE0.10
2025-08-011500.23PUT15 1863.23FALSE0.230
2025-08-01152.50.16PUT0 1764.93FALSE00
2025-08-011550.13PUT26 3051.86FALSE0.130
2025-08-01157.50.45PUT0 1158.35FALSE00
2025-08-011600.3PUT3 2452.71FALSE0.30
2025-08-01162.50.94PUT0 2251.03FALSE00
2025-08-011650.28PUT1 6245.6FALSE0.280
2025-08-01167.50.5PUT0 2646.73FALSE00
2025-08-011700.95PUT0 5243.72FALSE00
2025-08-01172.50.48PUT0 10737.38FALSE00
2025-08-011750.51PUT36 4838.83FALSE0.010.02
2025-08-01177.50.83PUT96 1437.71FALSE-0.11-0.12
2025-08-011801.02PUT140 3637.09FALSE0.010.01
2025-08-01182.51.2PUT10 162536.09FALSE-0.2-0.14
2025-08-011851.62PUT19 12735.34FALSE0.120.08
2025-08-01187.51.97PUT15 3134.73FALSE0.010.01
2025-08-011902.45PUT11 85034.14FALSE-0.07-0.03
2025-08-01192.53.65PUT4 2733.46FALSE3.650
2025-08-011955.56PUT1 3532.94FALSE1.060.24
2025-08-01197.55.72PUT1 1832.44TRUE0.270.05
2025-08-012006.7PUT4 1930.11TRUE-0.15-0.02
2025-08-01202.58PUT4 032.58TRUE80
2025-08-012050PUT0 032.19TRUE00
2025-08-01207.50PUT0 032.12TRUE00
2025-08-0121015.23PUT0 1330.28TRUE00
2025-08-01212.516.2PUT2 031.39TRUE16.20
2025-08-0121519.42PUT0 1231.53TRUE00
2025-08-01217.50PUT0 030.84TRUE00
2025-08-012200PUT0 030.43TRUE00
2025-08-01222.50PUT0 030.49TRUE00
2025-08-012250PUT0 032.77TRUE00
2025-08-012300PUT0 041.93TRUE00
2025-08-012350PUT0 061.3TRUE00
2025-08-012400PUT0 046.76TRUE00
2025-08-012450PUT0 049.49TRUE00
2025-08-012500PUT0 00TRUE00
2025-08-012550PUT0 079.55TRUE00
2025-08-012600PUT0 058.88TRUE00
2025-08-012650PUT0 068.17TRUE00
2025-08-08950CALL0 0114.08TRUE00
2025-08-081000CALL0 0119.69TRUE00
2025-08-081050CALL0 0108.94TRUE00
2025-08-081100CALL0 098.46TRUE00
2025-08-081150CALL0 099.07TRUE00
2025-08-081200CALL0 096.23TRUE00
2025-08-081250CALL0 082.43TRUE00
2025-08-081300CALL0 077.96TRUE00
2025-08-081350CALL0 068.46TRUE00
2025-08-081400CALL0 065.53TRUE00
2025-08-081450CALL0 061.95TRUE00
2025-08-0815035CALL0 256.42TRUE00
2025-08-081550CALL0 052.99TRUE00
2025-08-08157.542.4CALL0 551.07TRUE00
2025-08-0816037.99CALL1 050.34TRUE37.990
2025-08-08162.529.64CALL0 247.83TRUE00
2025-08-0816533CALL0 146.74TRUE00
2025-08-08167.50CALL0 042.76TRUE00
2025-08-0817029.85CALL0 1743.05TRUE00
2025-08-08172.527.8CALL0 341.24TRUE00
2025-08-0817525.09CALL0 240.23TRUE00
2025-08-08177.522.57CALL0 537.92TRUE00
2025-08-0818020.38CALL21 1237.09TRUE0.080
2025-08-08182.517.05CALL0 3535.78TRUE00
2025-08-0818515CALL3 9635.36TRUE-0.92-0.06
2025-08-08187.512CALL5 734.63TRUE120
2025-08-081909.64CALL2 3434.01TRUE-2.14-0.18
2025-08-08192.59.27CALL1 1633.54TRUE-1.1-0.11
2025-08-081958.65CALL26 3133.16TRUE0.050.01
2025-08-08197.56.47CALL6 3532.94FALSE-0.73-0.1
2025-08-082006.23CALL10 3432.49FALSE0.030
2025-08-082054.1CALL18 6331.81FALSE0.10.03
2025-08-082102.42CALL27 6231.47FALSE-0.07-0.03
2025-08-082151.25CALL30 10530.77FALSE-0.28-0.18
2025-08-082200.73CALL8 3631.05FALSE-0.22-0.23
2025-08-082250.55CALL0 931.27FALSE00
2025-08-082300CALL0 036.96FALSE00
2025-08-082350CALL0 039.73FALSE00
2025-08-082400CALL0 042.69FALSE00
2025-08-082450CALL0 045.92FALSE00
2025-08-082500CALL0 049.11FALSE00
2025-08-082550CALL0 052.16FALSE00
2025-08-082600CALL0 055.21FALSE00
2025-08-082650CALL0 058.16FALSE00
2025-08-08950PUT0 0124.17FALSE00
2025-08-081000PUT0 0127.33FALSE00
2025-08-081050PUT0 0111.55FALSE00
2025-08-081100PUT0 0111.46FALSE00
2025-08-081150PUT0 0103.91FALSE00
2025-08-081200PUT0 096.87FALSE00
2025-08-081250PUT0 090.07FALSE00
2025-08-081300PUT0 083.48FALSE00
2025-08-081350PUT0 077.09FALSE00
2025-08-081400PUT0 071.03FALSE00
2025-08-081450.1PUT1 1952.63FALSE0.10
2025-08-081500.26PUT0 356.83FALSE00
2025-08-081550.25PUT0 1054.03FALSE00
2025-08-08157.50PUT0 051.62FALSE00
2025-08-081600.19PUT10 3341.44FALSE0.190
2025-08-08162.50.68PUT0 146.5FALSE00
2025-08-081650.52PUT0 2744.52FALSE00
2025-08-08167.50.38PUT0 1937.9FALSE00
2025-08-081700.53PUT0 4739.47FALSE00
2025-08-08172.50.71PUT2 1437.75FALSE0.710
2025-08-081750.85PUT10 4536.35FALSE0.270.47
2025-08-08177.51.02PUT1 534.94FALSE1.020
2025-08-081801.22PUT14 4234.86FALSE-0.17-0.12
2025-08-08182.51.77PUT6 1034.33FALSE1.770
2025-08-081852.01PUT11 9333.81FALSE0.030.02
2025-08-08187.52.52PUT5 3433.25FALSE2.520
2025-08-081903.23PUT9 5032.76FALSE0.070.02
2025-08-08192.54.15PUT1 1132.51FALSE0.20.05
2025-08-081954.93PUT0 4530.93FALSE00
2025-08-08197.57.5PUT1 931.72TRUE1.30.21
2025-08-082007.14PUT0 1731.03TRUE00
2025-08-0820510.08PUT0 330.44TRUE00
2025-08-0821013.83PUT1 129.54TRUE13.830
2025-08-082150PUT0 030.94TRUE00
2025-08-082200PUT0 030.06TRUE00
2025-08-082250PUT0 028.08TRUE00
2025-08-082300PUT0 034.48TRUE00
2025-08-082350PUT0 053.42TRUE00
2025-08-082400PUT0 058.46TRUE00
2025-08-082450PUT0 044.68TRUE00
2025-08-082500PUT0 045.66TRUE00
2025-08-082550PUT0 068.04TRUE00
2025-08-082600PUT0 051.96TRUE00
2025-08-082650PUT0 057.77TRUE00
2025-08-15700CALL0 0152.64TRUE00
2025-08-15750CALL0 0143.7TRUE00
2025-08-15800CALL0 0139.38TRUE00
2025-08-158578.2CALL0 2131.14TRUE00
2025-08-159070.83CALL0 2121.63TRUE00
2025-08-159566.52CALL0 1114.34TRUE00
2025-08-1510083.17CALL0 2108.86TRUE00
2025-08-151050CALL0 099.27TRUE00
2025-08-1511086.52CALL0 1992.99TRUE00
2025-08-151150CALL0 088.21TRUE00
2025-08-1512060.65CALL0 2979.86TRUE00
2025-08-151250CALL0 382.83TRUE00
2025-08-1513054.24CALL0 1871.93TRUE00
2025-08-1513563.32CALL1 1279.89TRUE63.320
2025-08-1514045.75CALL0 3862.64TRUE00
2025-08-1514553.98CALL0 5859.21TRUE00
2025-08-1515049.28CALL0 6055.94TRUE00
2025-08-1515541.3CALL1 15453.48TRUE-1.85-0.04
2025-08-1516039.9CALL0 117247.89TRUE00
2025-08-1516533.8CALL2 65844.88TRUE33.80
2025-08-1517030.3CALL24 90641.49TRUE0.650.02
2025-08-1517525.05CALL3 83840.89TRUE-0.65-0.03
2025-08-1518019.95CALL59 76239.6TRUE-1.03-0.05
2025-08-1518517.08CALL17 101538.3TRUE-0.37-0.02
2025-08-1519013.09CALL48 99137.4TRUE-0.71-0.05
2025-08-151959.55CALL103 55636.66TRUE-0.87-0.08
2025-08-152007.35CALL106 159736.12FALSE-0.57-0.07
2025-08-152103.9CALL411 87935.02FALSE-0.19-0.05
2025-08-152201.61CALL233 67734.46FALSE-0.27-0.14
2025-08-152300.63CALL11 17334.65FALSE-0.14-0.18
2025-08-152400.32CALL0 3039.37FALSE00
2025-08-152500.25CALL0 1240.44FALSE00
2025-08-152600.1CALL0 1049.37FALSE00
2025-08-15700.04PUT0 7165.48FALSE00
2025-08-15750PUT0 0155.19FALSE00
2025-08-15800.05PUT0 6145.89FALSE00
2025-08-15850.22PUT0 1136.86FALSE00
2025-08-15900.16PUT0 7128.34FALSE00
2025-08-15950.25PUT0 2120.29FALSE00
2025-08-151000.09PUT0 65112.89FALSE00
2025-08-151050.07PUT0 22105.59FALSE00
2025-08-151100.08PUT0 6088.95FALSE00
2025-08-151150.01PUT0 13892.55FALSE00
2025-08-151200.24PUT0 4969.56FALSE00
2025-08-151250.15PUT0 20780.24FALSE00
2025-08-151300.11PUT1 24761.79FALSE0.110
2025-08-151350.16PUT0 28469.15FALSE00
2025-08-151400.4PUT5 56763.31FALSE0.251.67
2025-08-151450.2PUT4 50651.49FALSE-0.06-0.23
2025-08-151500.25PUT0 81748.27FALSE00
2025-08-151550.43PUT1 87147.76FALSE0.120.39
2025-08-151600.53PUT19 85144.38FALSE0.060.13
2025-08-151650.68PUT23 60941.31FALSE-0.02-0.03
2025-08-151701.04PUT29 63839.97FALSE-0.02-0.02
2025-08-151751.67PUT32 27738.75FALSE0.110.07
2025-08-151802.44PUT115 59537.62FALSE0.140.06
2025-08-151853.42PUT55 39836.57FALSE0.190.06
2025-08-151904.92PUT108 26435.81FALSE0.160.03
2025-08-151956.55PUT107 19435.23FALSE-0.05-0.01
2025-08-152008.75PUT12 30734.62TRUE-0.05-0.01
2025-08-1521016.2PUT20 731.89TRUE16.20
2025-08-1522025.45PUT0 830.84TRUE00
2025-08-1523073.1PUT0 033.43TRUE00
2025-08-152400PUT0 045.75TRUE00
2025-08-152500PUT0 052.84TRUE00
2025-08-152600PUT0 060.87TRUE00
2025-08-221000CALL0 086.67TRUE00
2025-08-221050CALL0 091.2TRUE00
2025-08-221100CALL0 075.79TRUE00
2025-08-221150CALL0 068.47TRUE00
2025-08-221200CALL0 076.93TRUE00
2025-08-221250CALL0 069.64TRUE00
2025-08-221300CALL0 062.58TRUE00
2025-08-221350CALL0 063.72TRUE00
2025-08-221400CALL0 059.12TRUE00
2025-08-221450CALL0 054.03TRUE00
2025-08-2215046.6CALL0 152.66TRUE00
2025-08-221550CALL0 049.34TRUE00
2025-08-221600CALL0 046.29TRUE00
2025-08-2216532.1CALL1 344.72TRUE32.10
2025-08-2217028.55CALL0 139.8TRUE00
2025-08-2217525.28CALL1 339.45TRUE25.280
2025-08-2218018CALL3 438.16TRUE180
2025-08-2218516.7CALL4 635.85TRUE16.70
2025-08-2219013.54CALL3 736.27TRUE13.540
2025-08-2219510.43CALL14 5235.14TRUE-1.22-0.1
2025-08-222008.2CALL16 1035.82FALSE-0.37-0.04
2025-08-222055.83CALL6 1034.26FALSE-0.62-0.1
2025-08-222103.73CALL5 934.54FALSE-0.72-0.16
2025-08-222153.28CALL0 1034.2FALSE00
2025-08-222201.71CALL1 1234.62FALSE-0.66-0.28
2025-08-222251.86CALL0 136.37FALSE00
2025-08-222301.14CALL1 235.63FALSE1.140
2025-08-222350CALL0 031.76FALSE00
2025-08-222400CALL0 039.87FALSE00
2025-08-222450CALL0 042.28FALSE00
2025-08-222500CALL0 044.74FALSE00
2025-08-222550CALL0 047.22FALSE00
2025-08-222600CALL0 051.13FALSE00
2025-08-222650CALL0 052.32FALSE00
2025-08-221000PUT0 0113.35FALSE00
2025-08-221050PUT0 0106.28FALSE00
2025-08-221100PUT0 0100.32FALSE00
2025-08-221150PUT0 092.91FALSE00
2025-08-221200PUT0 086.67FALSE00
2025-08-221250PUT0 080.55FALSE00
2025-08-221300PUT0 082.54FALSE00
2025-08-221350PUT0 070.17FALSE00
2025-08-221401.17PUT0 1065.06FALSE00
2025-08-221450PUT0 060.11FALSE00
2025-08-221500PUT0 055.42FALSE00
2025-08-221550.45PUT15 1543.74FALSE0.450
2025-08-221600.53PUT0 639.57FALSE00
2025-08-221651PUT4 241.2FALSE10
2025-08-221701.44PUT55 2739.84FALSE-0.04-0.03
2025-08-221752.1PUT4 1138.85FALSE2.10
2025-08-221802.8PUT9 1036.8FALSE0.020.01
2025-08-221853.95PUT6 3636.77FALSE-0.25-0.06
2025-08-221905.38PUT0 436.13FALSE00
2025-08-221959PUT1 1335.68FALSE90
2025-08-222009.5PUT16 134.73TRUE-0.1-0.01
2025-08-222050PUT0 034.52TRUE00
2025-08-222100PUT0 034.03TRUE00
2025-08-222150PUT0 033.98TRUE00
2025-08-222200PUT0 033.37TRUE00
2025-08-222250PUT0 033.16TRUE00
2025-08-222300PUT0 033.61TRUE00
2025-08-222350PUT0 033.05TRUE00
2025-08-222400PUT0 033.37TRUE00
2025-08-222450PUT0 00TRUE00
2025-08-222500PUT0 053.44TRUE00
2025-08-222550PUT0 041.69TRUE00
2025-08-222600PUT0 058.85TRUE00
2025-08-222650PUT0 048.1TRUE00
2025-08-291000CALL0 089.9TRUE00
2025-08-291050CALL0 081.37TRUE00
2025-08-291100CALL0 072.94TRUE00
2025-08-291150CALL0 073.87TRUE00
2025-08-291200CALL0 068.6TRUE00
2025-08-291250CALL0 064.41TRUE00
2025-08-291300CALL0 060.27TRUE00
2025-08-291350CALL0 053.93TRUE00
2025-08-291400CALL0 053.84TRUE00
2025-08-291450CALL0 050.12TRUE00
2025-08-2915049.4CALL0 146.76TRUE00
2025-08-291550CALL0 042.49TRUE00
2025-08-291600CALL0 044.04TRUE00
2025-08-291650CALL0 041.9TRUE00
2025-08-2917029.08CALL1 039.81TRUE29.080
2025-08-291750CALL0 040.42TRUE00
2025-08-2918021.31CALL2 037.36TRUE21.310
2025-08-2918518.27CALL0 836.44TRUE00
2025-08-2919014.83CALL7 235.96TRUE-0.22-0.01
2025-08-2919511CALL11 035.38TRUE110
2025-08-292008.5CALL9 434.93FALSE8.50
2025-08-292057.03CALL1 3134.49FALSE-0.09-0.01
2025-08-292105.3CALL7 034.32FALSE5.30
2025-08-292153.8CALL12 2633.87FALSE-0.06-0.02
2025-08-292202.75CALL4 1634.59FALSE-0.05-0.02
2025-08-292252.38CALL5 334.09FALSE0.480.25
2025-08-292301.23CALL22 033.39FALSE1.230
2025-08-292350CALL0 030.33FALSE00
2025-08-292400CALL0 037.89FALSE00
2025-08-292450CALL0 033.44FALSE00
2025-08-292500CALL0 045.42FALSE00
2025-08-292550CALL0 047.91FALSE00
2025-08-292600CALL0 045.76FALSE00
2025-08-292650CALL0 052.78FALSE00
2025-08-291000PUT0 0101.98FALSE00
2025-08-291050PUT0 092.44FALSE00
2025-08-291100PUT0 092.58FALSE00
2025-08-291150PUT0 080.6FALSE00
2025-08-291200PUT0 080.44FALSE00
2025-08-291250PUT0 075.57FALSE00
2025-08-291300PUT0 076.54FALSE00
2025-08-291350PUT0 065.47FALSE00
2025-08-291400PUT0 060.4FALSE00
2025-08-291450PUT0 052.36FALSE00
2025-08-291500PUT0 051.97FALSE00
2025-08-291550PUT0 051.86FALSE00
2025-08-291601.35PUT4 046.38FALSE1.350
2025-08-291651.24PUT0 3338.52FALSE00
2025-08-291701.75PUT10 339.06FALSE0.030.02
2025-08-291752.32PUT9 1738.11FALSE-0.14-0.06
2025-08-291803.48PUT9 1637.4FALSE-0.01-0
2025-08-291854.65PUT1 236.15FALSE-0.05-0.01
2025-08-291906.12PUT2 636.33FALSE0.020
2025-08-291958.22PUT1 135.78FALSE0.020
2025-08-2920010.67PUT2 035.08TRUE10.670
2025-08-292050PUT0 033.72TRUE00
2025-08-2921016.81PUT1 034.25TRUE16.810
2025-08-292150PUT0 034.04TRUE00
2025-08-2922023.65PUT0 334.02TRUE00
2025-08-292250PUT0 033.49TRUE00
2025-08-292300PUT0 034.06TRUE00
2025-08-292350PUT0 033.36TRUE00
2025-08-292400PUT0 032.44TRUE00
2025-08-292450PUT0 046.75TRUE00
2025-08-292500PUT0 037.82TRUE00
2025-08-292550PUT0 052.49TRUE00
2025-08-292600PUT0 055.87TRUE00
2025-08-292650PUT0 00TRUE00
2025-09-19650CALL0 2158.8TRUE00
2025-09-19700CALL0 1118.29TRUE00
2025-09-19750CALL0 0126.73TRUE00
2025-09-19800CALL0 089.87TRUE00
2025-09-19850CALL0 4762.15TRUE00
2025-09-199072.75CALL0 280.3TRUE00
2025-09-19950CALL0 568.43TRUE00
2025-09-1910069.95CALL0 1876.87TRUE00
2025-09-191050CALL0 366.07TRUE00
2025-09-1911086.59CALL0 366.16TRUE00
2025-09-1911564.08CALL0 3161.17TRUE00
2025-09-1912054CALL0 4456.41TRUE00
2025-09-1912573.45CALL0 3254.08TRUE00
2025-09-1913069.75CALL0 7950.9TRUE00
2025-09-1913565.44CALL0 9855.18TRUE00
2025-09-1914057.15CALL0 35746.66TRUE00
2025-09-1914551.85CALL4 23743.9TRUE-2.74-0.05
2025-09-1915047.8CALL0 51942.45TRUE00
2025-09-1915541CALL0 108943.68TRUE00
2025-09-1916040.93CALL1 138840.3TRUE40.930
2025-09-1916536.42CALL0 127440.16TRUE00
2025-09-1917032.33CALL4 118638.02TRUE0.250.01
2025-09-1917527.4CALL3 161136.94TRUE-0.2-0.01
2025-09-1918022.9CALL11 211836.22TRUE-1.3-0.05
2025-09-1918519.38CALL15 108035.66TRUE-1.07-0.05
2025-09-1919016.6CALL16 107635.01TRUE-0.13-0.01
2025-09-1919513CALL93 135334.56TRUE-0.85-0.06
2025-09-1920010.68CALL103 261434.03FALSE-0.41-0.04
2025-09-192106.7CALL143 130933.47FALSE-0.24-0.03
2025-09-192203.8CALL24 148232.43FALSE-0.3-0.07
2025-09-192302.29CALL41 88632.58FALSE-0.18-0.07
2025-09-192401.27CALL4 69632.53FALSE-0.1-0.07
2025-09-192500.66CALL6 57132.96FALSE0.660
2025-09-192600.4CALL0 18238.77FALSE00
2025-09-192700.39CALL0 71042.01FALSE00
2025-09-192800.12CALL0 6840.84FALSE00
2025-09-192900.07CALL5 16435.32FALSE0.070
2025-09-193000.25CALL0 5635.35FALSE00
2025-09-193100.01CALL0 23640.63FALSE00
2025-09-19650.18PUT0 6111.56FALSE00
2025-09-19700PUT0 1126.32FALSE00
2025-09-19750PUT0 0108.92FALSE00
2025-09-19800PUT0 58111.45FALSE00
2025-09-19850.23PUT0 267397.4FALSE00
2025-09-19900.2PUT0 57698.5FALSE00
2025-09-19950.82PUT0 65577.28FALSE00
2025-09-191000.09PUT0 12575.41FALSE00
2025-09-191050.11PUT0 110376.67FALSE00
2025-09-191100.34PUT0 32377.13FALSE00
2025-09-191150.19PUT5 126458.2FALSE0.040.27
2025-09-191200.37PUT0 124762.93FALSE00
2025-09-191250.4PUT1 132256.27FALSE-0.1-0.2
2025-09-191300.29PUT4 118249.41FALSE-0.01-0.03
2025-09-191350.35PUT0 90847.6FALSE00
2025-09-191400.51PUT5 167546.07FALSE-0.02-0.04
2025-09-191450.87PUT0 95342.58FALSE00
2025-09-191500.73PUT1 167841.15FALSE0.730
2025-09-191551PUT0 183540.31FALSE00
2025-09-191601.28PUT30 155739.25FALSE-0.06-0.04
2025-09-191651.83PUT46 171838.12FALSE-0.43-0.19
2025-09-191702.64PUT6 281437.48FALSE0.080.03
2025-09-191753.3PUT19 93436.55FALSE-0.1-0.03
2025-09-191804.39PUT35 266135.81FALSE-0.01-0
2025-09-191855.88PUT80 56235.2FALSE0.030.01
2025-09-191907.96PUT11 83034.75FALSE0.560.08
2025-09-191959.26PUT9 73134.14FALSE-0.35-0.04
2025-09-1920012.48PUT13 37133.7TRUE0.530.04
2025-09-1921017.76PUT0 433.53TRUE00
2025-09-1922027PUT0 1332.7TRUE00
2025-09-1923046.35PUT0 132.91TRUE00
2025-09-1924042.52PUT0 433.22TRUE00
2025-09-192500PUT0 033.29TRUE00
2025-09-192600PUT0 042.36TRUE00
2025-09-192700PUT0 047.12TRUE00
2025-09-192800PUT0 051.68TRUE00
2025-09-192900PUT0 059.93TRUE00
2025-09-193000PUT0 059TRUE00
2025-09-193100PUT0 064.01TRUE00
2025-10-17650CALL0 0131.2TRUE00
2025-10-17700CALL0 090.94TRUE00
2025-10-17750CALL0 0113.95TRUE00
2025-10-17800CALL0 080.64TRUE00
2025-10-17850CALL0 075.36TRUE00
2025-10-17900CALL0 179.32TRUE00
2025-10-17950CALL0 074.25TRUE00
2025-10-171000CALL0 277.2TRUE00
2025-10-171050CALL0 162.45TRUE00
2025-10-171100CALL0 858.8TRUE00
2025-10-1711555.6CALL0 757.31TRUE00
2025-10-1712046.28CALL0 2754.16TRUE00
2025-10-1712546.7CALL0 3156.67TRUE00
2025-10-1713043.1CALL0 5749.92TRUE00
2025-10-1713562.9CALL0 5747.78TRUE00
2025-10-1714053.25CALL0 7045.43TRUE00
2025-10-1714556CALL0 5944.35TRUE00
2025-10-1715050.75CALL1 117240.49TRUE50.750
2025-10-1715546.61CALL1 11142.38TRUE46.610
2025-10-1716035.85CALL0 30541.31TRUE00
2025-10-1716537.4CALL3 13938.78TRUE37.40
2025-10-1717031.43CALL1 72338.87TRUE-2.12-0.06
2025-10-1717530.35CALL0 89737.27TRUE00
2025-10-1718024.02CALL2 73436.51TRUE24.020
2025-10-1718521.33CALL1 32036.6TRUE-1.17-0.05
2025-10-1719019.06CALL5 90935.29TRUE-0.04-0
2025-10-1719515.74CALL4 37334.7TRUE-0.86-0.05
2025-10-1720013.28CALL2 84534.48FALSE-0.83-0.06
2025-10-172108.83CALL21 85333.47FALSE-0.73-0.08
2025-10-172205.75CALL19 39632.66FALSE-0.38-0.06
2025-10-172304.05CALL19 20832.52FALSE0.020.01
2025-10-172402.48CALL0 3232.34FALSE00
2025-10-172501.34CALL25 5732.15FALSE-0.16-0.11
2025-10-172600.85CALL10 1232.64FALSE-0.09-0.1
2025-10-172700CALL0 036.41FALSE00
2025-10-17650PUT0 0108.93FALSE00
2025-10-17700PUT0 0106.75FALSE00
2025-10-17750PUT0 0100.33FALSE00
2025-10-17800PUT0 21684.26FALSE00
2025-10-17850.25PUT0 3497.04FALSE00
2025-10-17900.6PUT0 2083.62FALSE00
2025-10-17950.1PUT0 11478.68FALSE00
2025-10-171000.2PUT0 3573.98FALSE00
2025-10-171051.41PUT0 2676.07FALSE00
2025-10-171100.4PUT0 8665.52FALSE00
2025-10-171150.35PUT0 89057.47FALSE00
2025-10-171200.4PUT0 33148.83FALSE00
2025-10-171250.53PUT0 77754.3FALSE00
2025-10-171300.55PUT1 36346.5FALSE0.550
2025-10-171350.68PUT1 10644.72FALSE0.680
2025-10-171400.82PUT0 51841.97FALSE00
2025-10-171451.04PUT2 46241.29FALSE1.040
2025-10-171501.56PUT0 20740.16FALSE00
2025-10-171551.73PUT1 16638.91FALSE1.730
2025-10-171602.35PUT0 23438.28FALSE00
2025-10-171653.01PUT20 14837.54FALSE0.140.05
2025-10-171703.76PUT0 33036.81FALSE00
2025-10-171754.65PUT0 19536.59FALSE00
2025-10-171805.95PUT32 37735.56FALSE0.050.01
2025-10-171858.17PUT1 5436.03FALSE0.670.09
2025-10-171909.35PUT705 13633.74FALSE00
2025-10-1719512.7PUT1 2434.06FALSE12.70
2025-10-1720014.05PUT0 9933.68TRUE00
2025-10-1721019.44PUT0 3332.82TRUE00
2025-10-1722026.35PUT0 1332.4TRUE00
2025-10-1723041.35PUT0 330.49TRUE00
2025-10-172400PUT0 033.78TRUE00
2025-10-172500PUT0 032.43TRUE00
2025-10-172600PUT0 038.37TRUE00
2025-10-172700PUT0 042.33TRUE00
2025-11-21800CALL0 084.57TRUE00
2025-11-21850CALL0 072.56TRUE00
2025-11-21900CALL0 076.17TRUE00
2025-11-21950CALL0 069.25TRUE00
2025-11-211000CALL0 067.43TRUE00
2025-11-211050CALL0 059.35TRUE00
2025-11-211100CALL0 058.55TRUE00
2025-11-211150CALL0 054.12TRUE00
2025-11-211200CALL0 051.6TRUE00
2025-11-211250CALL0 049.28TRUE00
2025-11-2113045.2CALL0 447.93TRUE00
2025-11-2113545.85CALL0 745.92TRUE00
2025-11-2114049.04CALL0 2144.55TRUE00
2025-11-2114534.9CALL0 643.43TRUE00
2025-11-2115050.54CALL0 1742.31TRUE00
2025-11-2115541.7CALL0 5040.84TRUE00
2025-11-2116041.07CALL1 1139.73TRUE41.070
2025-11-2116540.65CALL0 2139TRUE00
2025-11-2117036.12CALL0 7939.46TRUE00
2025-11-2117529.69CALL1 11437.51TRUE29.690
2025-11-2118028.59CALL0 9537TRUE00
2025-11-2118525.2CALL2 11536.65TRUE-0.3-0.01
2025-11-2119021.9CALL3 10135.87TRUE21.90
2025-11-2119519.13CALL34 23635.39TRUE-0.47-0.02
2025-11-2120015.95CALL19 85035.07FALSE-0.9-0.05
2025-11-2121011.52CALL1 39734.36FALSE-0.93-0.07
2025-11-212208.5CALL22 29833.98FALSE-0.25-0.03
2025-11-212306.05CALL5 22033.87FALSE-0.35-0.05
2025-11-212404.6CALL0 30633.4FALSE00
2025-11-212502.86CALL6 6833.54FALSE2.860
2025-11-212601.95CALL0 233.25FALSE00
2025-11-212701.5CALL0 3433.37FALSE00
2025-11-212800CALL0 033.3FALSE00
2025-11-21800PUT0 081.42FALSE00
2025-11-21850.61PUT0 283.46FALSE00
2025-11-21900PUT0 078.58FALSE00
2025-11-21950PUT0 074.02FALSE00
2025-11-211000.85PUT0 169.81FALSE00
2025-11-211051.2PUT0 165.78FALSE00
2025-11-211100.55PUT0 1257.16FALSE00
2025-11-211151.55PUT0 253.93FALSE00
2025-11-211201.99PUT0 151.01FALSE00
2025-11-211251.46PUT0 2545.36FALSE00
2025-11-211301.25PUT0 1644.79FALSE00
2025-11-211351.15PUT0 5942.74FALSE00
2025-11-211401.57PUT1 9541.61FALSE1.570
2025-11-211454.2PUT0 9940.92FALSE00
2025-11-211502.25PUT0 52539.58FALSE00
2025-11-211552.77PUT0 15539.02FALSE00
2025-11-211603.46PUT62 14738.34FALSE0.010
2025-11-211654.65PUT10 31638.24FALSE0.350.08
2025-11-211705.67PUT10 29537.11FALSE5.670
2025-11-211756.8PUT24 35936.54FALSE6.80
2025-11-211808.05PUT0 15436.31FALSE00
2025-11-211859.75PUT20 13035.54FALSE9.750
2025-11-2119011.5PUT0 69334.97FALSE00
2025-11-2119513.61PUT0 10534.56FALSE00
2025-11-2120015.9PUT6 4433.03TRUE-0.05-0
2025-11-2121021.65PUT1 2233.56TRUE-0.1-0
2025-11-2122031.2PUT0 133.22TRUE00
2025-11-212300PUT0 033.18TRUE00
2025-11-212400PUT0 032.13TRUE00
2025-11-212500PUT0 032.57TRUE00
2025-11-212600PUT0 033.78TRUE00
2025-11-212700PUT0 035.44TRUE00
2025-11-212800PUT0 039.94TRUE00
2025-12-19650CALL0 089.59TRUE00
2025-12-19700CALL0 076.55TRUE00
2025-12-1975122CALL0 177.94TRUE00
2025-12-198082.5CALL0 249.39TRUE00
2025-12-19850CALL0 166.16TRUE00
2025-12-19900CALL0 266.22TRUE00
2025-12-19950CALL0 663.01TRUE00
2025-12-1910086.88CALL0 1358.52TRUE00
2025-12-191050CALL0 657.73TRUE00
2025-12-1911067.93CALL0 2551.21TRUE00
2025-12-191150CALL0 649.39TRUE00
2025-12-1912068CALL0 1147.66TRUE00
2025-12-1912573.3CALL1 5048.15TRUE73.30
2025-12-1913062.82CALL0 4044.5TRUE00
2025-12-1913544.55CALL0 4941.16TRUE00
2025-12-1914061.52CALL0 6642.44TRUE00
2025-12-1914557.02CALL0 27941.13TRUE00
2025-12-1915052.47CALL0 10540.19TRUE00
2025-12-1915549.08CALL0 10339.28TRUE00
2025-12-1916045.42CALL0 112938.35TRUE00
2025-12-1916542.1CALL0 20437.89TRUE00
2025-12-1917038.15CALL0 215637.08TRUE00
2025-12-1917534.5CALL0 25436.7TRUE00
2025-12-1918028.25CALL0 22636.17TRUE00
2025-12-1918524.45CALL1 75735.63TRUE-2.77-0.1
2025-12-1919023.65CALL25 49436.48TRUE-0.05-0
2025-12-1919521.25CALL23 31134.8TRUE0.070
2025-12-1920017.95CALL48 299434.44FALSE-0.5-0.03
2025-12-1921013.2CALL68 288033.87FALSE-0.6-0.04
2025-12-192209.75CALL44 97433.48FALSE-0.45-0.04
2025-12-192307.45CALL99 65033.11FALSE-0.15-0.02
2025-12-192405.4CALL32 128432.92FALSE-0.25-0.04
2025-12-192503.95CALL6 16332.73FALSE00
2025-12-192602.63CALL6 9432.82FALSE2.630
2025-12-192702.01CALL0 25632.29FALSE00
2025-12-192801.48CALL0 43833.25FALSE00
2025-12-192900CALL0 034.73FALSE00
2025-12-19650.2PUT0 18072.07FALSE00
2025-12-19700.43PUT0 108578.06FALSE00
2025-12-19750.25PUT0 9078.83FALSE00
2025-12-19800.62PUT0 2381.02FALSE00
2025-12-19850.75PUT0 4165.92FALSE00
2025-12-19900.75PUT0 4461.8FALSE00
2025-12-19950.29PUT0 34562.57FALSE00
2025-12-191000.3PUT2 8350.29FALSE0.30
2025-12-191050.96PUT0 3056.33FALSE00
2025-12-191100.94PUT0 46553.05FALSE00
2025-12-191150.72PUT0 35054.14FALSE00
2025-12-191200.65PUT0 53341.06FALSE00
2025-12-191251.1PUT0 20543.19FALSE00
2025-12-191301.32PUT1 226243.57FALSE0.040.03
2025-12-191352.23PUT0 13941.7FALSE00
2025-12-191401.85PUT0 67440.66FALSE00
2025-12-191452.25PUT4 76239.85FALSE0.020.01
2025-12-191502.92PUT2 427239.18FALSE2.920
2025-12-191553.45PUT0 49038.81FALSE00
2025-12-191604.2PUT29 103537.64FALSE-0.15-0.03
2025-12-191655.1PUT7 34337.05FALSE-0.05-0.01
2025-12-191706.35PUT16 122836.52FALSE0.20.03
2025-12-191757.85PUT44 49636.05FALSE0.10.01
2025-12-191809.25PUT7 21635.56FALSE0.070.01
2025-12-1918511.2PUT8 52535.29FALSE0.40.04
2025-12-1919013.25PUT38 16334.63FALSE0.350.03
2025-12-1919515.45PUT5 10234.26FALSE0.550.04
2025-12-1920017.7PUT15 25433.94TRUE0.40.02
2025-12-1921023.55PUT6 42433.85TRUE23.550
2025-12-1922040.95PUT0 1932.84TRUE00
2025-12-192300PUT0 032.48TRUE00
2025-12-192400PUT0 032.12TRUE00
2025-12-1925055.04PUT0 1032.33TRUE00
2025-12-192600PUT0 032.24TRUE00
2025-12-192700PUT0 036.29TRUE00
2025-12-192800PUT0 039.58TRUE00
2025-12-192900PUT0 037.54TRUE00
2026-01-1665130.5CALL0 079.56TRUE00
2026-01-1670102.64CALL0 3272.97TRUE00
2026-01-167582.98CALL0 578.8TRUE00
2026-01-168078.39CALL0 22070.08TRUE00
2026-01-168573.53CALL0 20868.24TRUE00
2026-01-169068.88CALL0 9762.41TRUE00
2026-01-16950CALL0 1861.28TRUE00
2026-01-1610095.93CALL0 25358.53TRUE00
2026-01-1610573.51CALL0 31855.34TRUE00
2026-01-1611088.82CALL0 104051.1TRUE00
2026-01-1611585.3CALL0 23751.65TRUE00
2026-01-1612080.3CALL2 5048.08TRUE0.160
2026-01-1612575.44CALL0 57945.98TRUE00
2026-01-1613070.41CALL2 7244.56TRUE70.410
2026-01-1613553.3CALL0 11043.2TRUE00
2026-01-1614061.72CALL1 39440.93TRUE61.720
2026-01-1614558.8CALL0 28141.02TRUE00
2026-01-1615051.53CALL0 32639.96TRUE00
2026-01-1615550CALL0 28239.5TRUE00
2026-01-1616045.87CALL0 73638.61TRUE00
2026-01-1616541.55CALL0 97538.01TRUE00
2026-01-1617035.88CALL1 126437.48TRUE-2.69-0.07
2026-01-1617535.43CALL0 131936.78TRUE00
2026-01-1618029.25CALL1 105336.39TRUE-2.45-0.08
2026-01-1618526.3CALL1 213235.94TRUE-2.2-0.08
2026-01-1619025.4CALL2 105635.47TRUE-0.3-0.01
2026-01-1619521.93CALL7 124234.99TRUE-0.62-0.03
2026-01-1620019.52CALL35 313434.61FALSE-0.58-0.03
2026-01-1621015.06CALL46 186833.91FALSE-0.44-0.03
2026-01-1622011.55CALL115 150233.6FALSE-0.55-0.05
2026-01-162308.85CALL911 245233.03FALSE8.850
2026-01-162406.4CALL19 57932.87FALSE-0.4-0.06
2026-01-162504.94CALL38 152432.55FALSE-0.1-0.02
2026-01-162603.45CALL25 55732.63FALSE3.450
2026-01-162702.65CALL0 59932.32FALSE00
2026-01-162801.74CALL9 59232.24FALSE1.740
2026-01-162901.41CALL8 36932.34FALSE1.410
2026-01-163000.96CALL88 115332.72FALSE-0.06-0.06
2026-01-163100.76CALL0 10033.39FALSE00
2026-01-163200.55CALL0 6532.84FALSE00
2026-01-163300.01CALL0 13333.11FALSE00
2026-01-163400.24CALL0 26934.02FALSE00
2026-01-163500.15CALL0 60332.18FALSE00
2026-01-16650PUT0 4171.75FALSE00
2026-01-16700.1PUT0 26373.99FALSE00
2026-01-16750.41PUT0 5779.61FALSE00
2026-01-16800.48PUT0 103264.73FALSE00
2026-01-16850.38PUT1 48658.34FALSE0.380
2026-01-16900.29PUT0 54261.7FALSE00
2026-01-16950.35PUT0 141955.26FALSE00
2026-01-161000.42PUT0 85547.88FALSE00
2026-01-161050.56PUT0 230648.02FALSE00
2026-01-161100.65PUT0 147550.27FALSE00
2026-01-161150.78PUT0 122745.1FALSE00
2026-01-161201.08PUT5 170244.5FALSE1.080
2026-01-161251.56PUT2 91445.01FALSE1.560
2026-01-161301.59PUT20 142942.1FALSE0.140.1
2026-01-161352.01PUT5 84040.52FALSE0.060.03
2026-01-161402.17PUT19 115239.68FALSE2.170
2026-01-161452.77PUT15 261838.81FALSE2.770
2026-01-161503.45PUT58 400938.29FALSE0.090.03
2026-01-161554.1PUT21 118937.29FALSE4.10
2026-01-161605.05PUT11 324736.89FALSE0.050.01
2026-01-161656PUT12 123536.62FALSE60
2026-01-161707.2PUT10 167036.07FALSE7.20
2026-01-161758.6PUT11 167335.54FALSE0.10.01
2026-01-161809.95PUT0 184535.44FALSE00
2026-01-1618512.15PUT16 74734.68FALSE0.250.02
2026-01-1619013.85PUT28 136934.35FALSE-0.09-0.01
2026-01-1619516.3PUT62 24033.82FALSE0.190.01
2026-01-1620018.85PUT33 62633.7TRUE0.30.02
2026-01-1621023.5PUT0 46733TRUE00
2026-01-1622032.53PUT0 11532.51TRUE00
2026-01-1623039.8PUT0 12132.26TRUE00
2026-01-1624048PUT0 1631.07TRUE00
2026-01-1625066.1PUT0 2130.13TRUE00
2026-01-162600PUT0 031.9TRUE00
2026-01-162700PUT0 031.09TRUE00
2026-01-162800PUT0 035.59TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 042.12TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 047.61TRUE00
2026-01-163300PUT0 049.82TRUE00
2026-01-163400PUT0 051.78TRUE00
2026-01-163500PUT0 054.97TRUE00
2026-03-20650CALL0 267.77TRUE00
2026-03-20700CALL0 068.7TRUE00
2026-03-20750CALL0 067.77TRUE00
2026-03-2080100.09CALL0 264.16TRUE00
2026-03-2085116.3CALL0 560.72TRUE00
2026-03-20900CALL0 154.44TRUE00
2026-03-20950CALL0 153.1TRUE00
2026-03-2010078.64CALL0 750.87TRUE00
2026-03-2010574CALL0 249.06TRUE00
2026-03-2011086.22CALL0 1547.71TRUE00
2026-03-201150CALL0 1945.89TRUE00
2026-03-2012080.45CALL0 2644.98TRUE00
2026-03-2012555.05CALL0 344.3TRUE00
2026-03-2013055CALL0 4442.92TRUE00
2026-03-2013548.5CALL0 2242.06TRUE00
2026-03-2014048.7CALL0 4041.31TRUE00
2026-03-2014557.95CALL0 11840.62TRUE00
2026-03-2015057.35CALL0 16340.01TRUE00
2026-03-2015553.9CALL0 12439.27TRUE00
2026-03-2016048.79CALL0 16638.59TRUE00
2026-03-2016545.23CALL0 25038.03TRUE00
2026-03-2017039.33CALL6 25637.67TRUE39.330
2026-03-2017538.45CALL0 12237.27TRUE00
2026-03-2018034.8CALL0 129337.28TRUE00
2026-03-2018531.45CALL12 27236.39TRUE-0.7-0.02
2026-03-2019029.06CALL0 27536.04TRUE00
2026-03-2019525.6CALL10 15635.62TRUE-0.94-0.04
2026-03-2020023.9CALL16 50535.28FALSE-0.05-0
2026-03-2021019.57CALL1 19534.83FALSE0.030
2026-03-2022015.55CALL1 52834.78FALSE-0.12-0.01
2026-03-2023012.7CALL0 38234.07FALSE00
2026-03-202409.5CALL0 115633.73FALSE00
2026-03-202507.45CALL0 59833.07FALSE00
2026-03-202605.59CALL1 14933.3FALSE5.590
2026-03-202704.55CALL0 12932.77FALSE00
2026-03-202804.05CALL0 19532.66FALSE00
2026-03-202902.76CALL0 533FALSE00
2026-03-20650PUT0 872.43FALSE00
2026-03-20700.37PUT0 1967.09FALSE00
2026-03-20750.38PUT0 463.41FALSE00
2026-03-20801.12PUT0 9061.21FALSE00
2026-03-20850.47PUT0 32957.92FALSE00
2026-03-20901.05PUT0 2960.82FALSE00
2026-03-20950.65PUT0 52356.3FALSE00
2026-03-201000.86PUT0 26450.74FALSE00
2026-03-201051.66PUT0 38642.93FALSE00
2026-03-201101.36PUT0 58743.45FALSE00
2026-03-201151.42PUT0 59041.49FALSE00
2026-03-201201.63PUT0 49142.21FALSE00
2026-03-201251.92PUT28 31441.28FALSE-0.05-0.03
2026-03-201302.42PUT0 38441.03FALSE00
2026-03-201354.04PUT0 21640.64FALSE00
2026-03-201403.45PUT14 71539.8FALSE3.450
2026-03-201454.58PUT0 42939.45FALSE00
2026-03-201504.91PUT0 210338.97FALSE00
2026-03-201556PUT0 37738.33FALSE00
2026-03-201607.05PUT0 100837.77FALSE00
2026-03-201658.3PUT5 81136.79FALSE8.30
2026-03-201709.7PUT5 188636.39FALSE9.70
2026-03-2017511.1PUT7 20036.13FALSE0.150.01
2026-03-2018012.8PUT4 26935.76FALSE12.80
2026-03-2018514.65PUT7 18135.44FALSE14.650
2026-03-2019016.7PUT4 9035.1FALSE16.70
2026-03-2019518.95PUT4 6934.76FALSE0.20.01
2026-03-2020021.28PUT0 3534.39TRUE00
2026-03-202100PUT0 733.88TRUE00
2026-03-2022034.7PUT0 133.36TRUE00
2026-03-2023039.7PUT0 1832.9TRUE00
2026-03-202400PUT0 032.9TRUE00
2026-03-202500PUT0 032.67TRUE00
2026-03-202600PUT0 031.34TRUE00
2026-03-202700PUT0 032.24TRUE00
2026-03-202800PUT0 032.95TRUE00
2026-03-202900PUT0 036.62TRUE00
2026-05-151000CALL0 049.22TRUE00
2026-05-151050CALL0 047.56TRUE00
2026-05-151100CALL0 046.79TRUE00
2026-05-151150CALL0 045.05TRUE00
2026-05-151200CALL0 044.69TRUE00
2026-05-151250CALL0 043.53TRUE00
2026-05-151300CALL0 042.67TRUE00
2026-05-151350CALL0 042TRUE00
2026-05-151400CALL0 042.95TRUE00
2026-05-151450CALL0 040.55TRUE00
2026-05-151500CALL0 039.89TRUE00
2026-05-151550CALL0 039.51TRUE00
2026-05-151600CALL0 038.7TRUE00
2026-05-151650CALL0 038.36TRUE00
2026-05-151700CALL0 037.93TRUE00
2026-05-151750CALL0 038.25TRUE00
2026-05-151800CALL0 036.98TRUE00
2026-05-151850CALL0 036.57TRUE00
2026-05-151900CALL0 037.38TRUE00
2026-05-151950CALL0 036.1TRUE00
2026-05-152000CALL0 035.67FALSE00
2026-05-152100CALL0 035.17FALSE00
2026-05-152200CALL0 034.65FALSE00
2026-05-152300CALL0 034.1FALSE00
2026-05-152400CALL0 034FALSE00
2026-05-152500CALL0 033.71FALSE00
2026-05-152600CALL0 034.02FALSE00
2026-05-152700CALL0 033.25FALSE00
2026-05-152800CALL0 033.14FALSE00
2026-05-152900CALL0 031.63FALSE00
2026-05-151000PUT0 046.62FALSE00
2026-05-151050PUT0 041.11FALSE00
2026-05-151100PUT0 045.06FALSE00
2026-05-151150PUT0 042.39FALSE00
2026-05-151200PUT0 040.64FALSE00
2026-05-151250PUT0 039.86FALSE00
2026-05-151300PUT0 037.48FALSE00
2026-05-151350PUT0 037.73FALSE00
2026-05-151400PUT0 037.33FALSE00
2026-05-151450PUT0 038.9FALSE00
2026-05-151500PUT0 038.39FALSE00
2026-05-151550PUT0 037.93FALSE00
2026-05-151600PUT0 037.52FALSE00
2026-05-151650PUT0 036.97FALSE00
2026-05-151700PUT0 036.51FALSE00
2026-05-151750PUT0 036.21FALSE00
2026-05-151800PUT0 035.79FALSE00
2026-05-151850PUT0 035.53FALSE00
2026-05-151900PUT0 036.23FALSE00
2026-05-151950PUT0 034.91FALSE00
2026-05-152000PUT0 034.6TRUE00
2026-05-152100PUT0 034.08TRUE00
2026-05-152200PUT0 033.78TRUE00
2026-05-152300PUT0 033.13TRUE00
2026-05-152400PUT0 032.88TRUE00
2026-05-152500PUT0 032.71TRUE00
2026-05-152600PUT0 032.43TRUE00
2026-05-152700PUT0 031.56TRUE00
2026-05-152800PUT0 034.29TRUE00
2026-05-152900PUT0 035.14TRUE00
2026-06-18650CALL0 064.12TRUE00
2026-06-1870116.16CALL0 159.26TRUE00
2026-06-18750CALL0 064.13TRUE00
2026-06-18800CALL0 20153.87TRUE00
2026-06-188594.5CALL0 1351.78TRUE00
2026-06-189072.75CALL0 255TRUE00
2026-06-189585.4CALL0 1648.94TRUE00
2026-06-1810099CALL0 30047.59TRUE00
2026-06-1810591.08CALL0 52246.11TRUE00
2026-06-1811071.41CALL0 50845.07TRUE00
2026-06-1811564.2CALL0 1144.3TRUE00
2026-06-1812058.69CALL0 3344.1TRUE00
2026-06-1812554.95CALL0 9942.45TRUE00
2026-06-1813057.15CALL0 2741.48TRUE00
2026-06-1813559.65CALL0 12241.01TRUE00
2026-06-1814061.75CALL0 7540.5TRUE00
2026-06-1814545.75CALL0 1239.65TRUE00
2026-06-1815057.65CALL0 13939.19TRUE00
2026-06-1815539.5CALL0 8938.67TRUE00
2026-06-1816052.25CALL1 13638.15TRUE-0.27-0.01
2026-06-1816546.18CALL0 10037.92TRUE00
2026-06-1817045.33CALL0 17037.43TRUE00
2026-06-1817538.15CALL0 31337.11TRUE00
2026-06-1818039.2CALL0 29336.71TRUE00
2026-06-1818534.3CALL2 15036.38TRUE34.30
2026-06-1819031.8CALL3 43336.61TRUE-1.65-0.05
2026-06-1819531CALL0 44936.07TRUE00
2026-06-1820028.07CALL1 79535.63FALSE0.120
2026-06-1821023.93CALL0 27934.98FALSE00
2026-06-1822018.63CALL1 19034.55FALSE-1.74-0.09
2026-06-1823016.36CALL7 98834.25FALSE-0.14-0.01
2026-06-1824013.45CALL102 25933.86FALSE-0.24-0.02
2026-06-1825010.9CALL39 45933.37FALSE-0.3-0.03
2026-06-182608.9CALL5 51333.16FALSE-0.3-0.03
2026-06-182707.55CALL0 33533.34FALSE00
2026-06-182805.9CALL2 5133.49FALSE5.90
2026-06-182905.1CALL0 1433.27FALSE00
2026-06-18650.85PUT0 2059.19FALSE00
2026-06-18700.33PUT0 657.17FALSE00
2026-06-18750.45PUT0 456.89FALSE00
2026-06-18800.9PUT0 254.21FALSE00
2026-06-18850.75PUT0 4851.7FALSE00
2026-06-18901.08PUT0 17249.18FALSE00
2026-06-18951.2PUT0 17047FALSE00
2026-06-181001.12PUT0 13047.67FALSE00
2026-06-181052.3PUT0 9743.83FALSE00
2026-06-181101.71PUT0 14443.09FALSE00
2026-06-181152.23PUT1 13842.41FALSE2.230
2026-06-181202.59PUT5 70941.33FALSE2.590
2026-06-181254.95PUT0 47740.85FALSE00
2026-06-181303.5PUT0 47140.16FALSE00
2026-06-181354.35PUT0 21939.77FALSE00
2026-06-181405.3PUT68 44039.32FALSE0.150.03
2026-06-181456.2PUT97 17038.82FALSE6.20
2026-06-181507.25PUT53 32238.42FALSE0.30.04
2026-06-181557.95PUT5 37537.75FALSE7.950
2026-06-181609.25PUT0 43237.36FALSE00
2026-06-1816510.6PUT0 29837.06FALSE00
2026-06-1817012.15PUT0 59936.67FALSE00
2026-06-1817513.65PUT0 18736.34FALSE00
2026-06-1818015.5PUT0 106836.03FALSE00
2026-06-1818517.45PUT0 22835.66FALSE00
2026-06-1819026.3PUT0 15735.34FALSE00
2026-06-1819521.95PUT0 13134.85FALSE00
2026-06-1820024.05PUT0 12034.78TRUE00
2026-06-1821029.7PUT0 2734.14TRUE00
2026-06-1822036PUT10 033.44TRUE360
2026-06-182300PUT0 233.24TRUE00
2026-06-1824080.93PUT0 432.8TRUE00
2026-06-182500PUT0 032.6TRUE00
2026-06-182600PUT0 032.57TRUE00
2026-06-18270108.4PUT0 032.19TRUE00
2026-06-182800PUT0 032.29TRUE00
2026-06-182900PUT0 032.33TRUE00
2026-09-188585CALL0 250.26TRUE00
2026-09-18900CALL0 049.94TRUE00
2026-09-18950CALL0 047.44TRUE00
2026-09-181000CALL0 046.26TRUE00
2026-09-181050CALL0 045.51TRUE00
2026-09-181100CALL0 041.99TRUE00
2026-09-1811590.5CALL0 1043.73TRUE00
2026-09-181200CALL0 042.9TRUE00
2026-09-181250CALL0 042.2TRUE00
2026-09-1813059CALL0 2041.47TRUE00
2026-09-1813555.5CALL0 2042.53TRUE00
2026-09-1814038.95CALL0 240.55TRUE00
2026-09-181450CALL0 039.83TRUE00
2026-09-1815045.31CALL0 141.17TRUE00
2026-09-1815557.65CALL0 138.91TRUE00
2026-09-1816038.52CALL0 138.44TRUE00
2026-09-1816541.89CALL0 338.09TRUE00
2026-09-181700CALL0 037.65TRUE00
2026-09-1817541.8CALL0 437.31TRUE00
2026-09-1818043.11CALL0 2537.02TRUE00
2026-09-1818539.75CALL0 1636.68TRUE00
2026-09-1819036.2CALL0 1836.33TRUE00
2026-09-1819535.25CALL0 536.17TRUE00
2026-09-1820031.47CALL12 635.84FALSE31.470
2026-09-1821028.05CALL0 2635.74FALSE00
2026-09-1822022.9CALL0 19434.98FALSE00
2026-09-1823019.47CALL0 434.59FALSE00
2026-09-1824017.6CALL0 9634.14FALSE00
2026-09-1825014.85CALL311 3634.32FALSE0.10.01
2026-09-1826012.2CALL0 1134.36FALSE00
2026-09-182700CALL0 033.71FALSE00
2026-09-182808.7CALL519 2133.28FALSE8.70
2026-09-182900CALL0 033.48FALSE00
2026-09-18852.52PUT0 347.58FALSE00
2026-09-18901.34PUT0 245.56FALSE00
2026-09-18950.93PUT0 1544.29FALSE00
2026-09-181002.07PUT0 143.46FALSE00
2026-09-181052.01PUT0 442.71FALSE00
2026-09-181103.3PUT0 136.83FALSE00
2026-09-181154.5PUT0 137.42FALSE00
2026-09-181205.25PUT0 1039.71FALSE00
2026-09-181254.23PUT0 1737.84FALSE00
2026-09-181307.2PUT0 1237.72FALSE00
2026-09-181355.8PUT0 339.27FALSE00
2026-09-181406.7PUT1 4538.4FALSE6.70
2026-09-181457.65PUT0 2638.46FALSE00
2026-09-181508.7PUT0 3537.8FALSE00
2026-09-1815510.07PUT4 35937.07FALSE10.070
2026-09-1816017.55PUT0 1137.32FALSE00
2026-09-1816512.85PUT0 6536.86FALSE00
2026-09-1817015.85PUT0 2236.6FALSE00
2026-09-1817519.3PUT0 10136.27FALSE00
2026-09-1818034.8PUT0 135.98FALSE00
2026-09-181850PUT0 035.71FALSE00
2026-09-1819022.75PUT0 12435.35FALSE00
2026-09-1819524.75PUT0 2635.11FALSE00
2026-09-1820028.53PUT0 134.84TRUE00
2026-09-182100PUT0 034.36TRUE00
2026-09-182200PUT0 033.99TRUE00
2026-09-1823049.45PUT0 233.6TRUE00
2026-09-182400PUT0 032.99TRUE00
2026-09-182500PUT0 032.66TRUE00
2026-09-182600PUT0 032.51TRUE00
2026-09-182700PUT0 032.31TRUE00
2026-09-182800PUT0 032.07TRUE00
2026-09-182900PUT0 031.97TRUE00
2026-12-1865100.55CALL0 159.5TRUE00
2026-12-18700CALL0 054.22TRUE00
2026-12-1875102.22CALL0 351.56TRUE00
2026-12-18800CALL0 650.1TRUE00
2026-12-1885105.02CALL0 246.52TRUE00
2026-12-18900CALL0 446.94TRUE00
2026-12-189585.67CALL0 10245.87TRUE00
2026-12-1810083.13CALL0 1045.08TRUE00
2026-12-181050CALL0 242.95TRUE00
2026-12-181100CALL0 15343.92TRUE00
2026-12-181150CALL0 242.84TRUE00
2026-12-1812063.5CALL0 1242.26TRUE00
2026-12-181250CALL0 1541.76TRUE00
2026-12-1813061.35CALL0 3540.99TRUE00
2026-12-1813570.33CALL0 2440.56TRUE00
2026-12-1814065.2CALL0 6140.07TRUE00
2026-12-1814568.07CALL0 5339.62TRUE00
2026-12-1815063.3CALL0 63839.27TRUE00
2026-12-1815547.71CALL0 57938.97TRUE00
2026-12-1816058.9CALL0 2638.45TRUE00
2026-12-1816552.57CALL0 3238.06TRUE00
2026-12-1817051.7CALL0 12137.81TRUE00
2026-12-1817545.2CALL0 9337.36TRUE00
2026-12-1818046.1CALL0 6737.22TRUE00
2026-12-1818543.74CALL0 9336.78TRUE00
2026-12-1819039CALL2 41636.58TRUE390
2026-12-1819539.21CALL0 4336.2TRUE00
2026-12-1820036.65CALL0 26736.55FALSE00
2026-12-1821024.75CALL0 6735.68FALSE00
2026-12-1822027.8CALL0 17235.31FALSE00
2026-12-1823024.4CALL0 9034.85FALSE00
2026-12-1824021.15CALL0 34634.56FALSE00
2026-12-1825018.38CALL0 9134.07FALSE00
2026-12-1826016.19CALL0 9033.74FALSE00
2026-12-1827013.89CALL0 14533.57FALSE00
2026-12-1828012.26CALL0 2833.47FALSE00
2026-12-182904.6CALL0 1533.24FALSE00
2026-12-183004.4CALL0 9133.14FALSE00
2026-12-183104.46CALL0 104133.08FALSE00
2026-12-183206.44CALL2 97733.22FALSE6.440
2026-12-183303.8CALL0 3133.14FALSE00
2026-12-183404.65CALL31 2832.81FALSE4.650
2026-12-183504.15CALL13 39833.06FALSE4.150
2026-12-18650.75PUT0 1153.86FALSE00
2026-12-18700.99PUT0 250.81FALSE00
2026-12-18752.55PUT0 548.4FALSE00
2026-12-18800PUT0 3646.64FALSE00
2026-12-18851.28PUT0 1446.21FALSE00
2026-12-18902.5PUT0 5444.43FALSE00
2026-12-18952.6PUT0 2943.67FALSE00
2026-12-181003.42PUT0 9841.6FALSE00
2026-12-181052.98PUT0 6040.68FALSE00
2026-12-181103.42PUT0 9439.08FALSE00
2026-12-181153.95PUT0 7138.12FALSE00
2026-12-181204.79PUT0 65640.64FALSE00
2026-12-181255.4PUT0 20940.01FALSE00
2026-12-181306.25PUT0 38839.58FALSE00
2026-12-1813510.05PUT0 9439.32FALSE00
2026-12-181408.3PUT0 11138.79FALSE00
2026-12-181459.3PUT0 13238.24FALSE00
2026-12-1815010.9PUT2 10538.01FALSE10.90
2026-12-1815512PUT0 26737.68FALSE00
2026-12-1816018.07PUT0 10637.46FALSE00
2026-12-1816520.44PUT0 29737.05FALSE00
2026-12-1817017.5PUT0 34036.63FALSE00
2026-12-1817518.6PUT3 10635.92FALSE18.60
2026-12-1818026.75PUT0 23936.08FALSE00
2026-12-1818522.65PUT2 31235.37FALSE22.650
2026-12-1819025.9PUT0 12235.44FALSE00
2026-12-1819527.02PUT0 30835.39FALSE00
2026-12-1820029.35PUT31 12034.96TRUE29.350
2026-12-1821039.24PUT0 2434.51TRUE00
2026-12-1822048.95PUT0 9434.11TRUE00
2026-12-182300PUT0 29333.72TRUE00
2026-12-1824071.74PUT0 10033.34TRUE00
2026-12-1825065.9PUT0 3033.13TRUE00
2026-12-182600PUT0 032.74TRUE00
2026-12-182700PUT0 032.46TRUE00
2026-12-182800PUT0 032.36TRUE00
2026-12-182900PUT0 032.14TRUE00
2026-12-183000PUT0 032.31TRUE00
2026-12-183100PUT0 032.6TRUE00
2026-12-183200PUT0 032.75TRUE00
2026-12-183300PUT0 034.64TRUE00
2026-12-183400PUT0 041.38TRUE00
2026-12-183500PUT0 042.52TRUE00
2027-01-1565114.85CALL0 1358.35TRUE00
2027-01-15700CALL0 055.86TRUE00
2027-01-15750CALL0 250.6TRUE00
2027-01-15800CALL0 3452.78TRUE00
2027-01-15850CALL0 2150.96TRUE00
2027-01-1590100.67CALL0 3145.72TRUE00
2027-01-159596.26CALL0 4446.21TRUE00
2027-01-15100101.8CALL0 25145.78TRUE00
2027-01-1510576CALL0 3144.4TRUE00
2027-01-1511079CALL0 943.5TRUE00
2027-01-1511586.37CALL0 542.84TRUE00
2027-01-1512080.45CALL0 4242.28TRUE00
2027-01-1512577.65CALL0 3041.57TRUE00
2027-01-1513078.6CALL0 5541.42TRUE00
2027-01-1513576.48CALL0 126740.64TRUE00
2027-01-1514062.9CALL0 10740.35TRUE00
2027-01-1514569.4CALL0 4139.73TRUE00
2027-01-1515064.82CALL3 365538.63TRUE-1.28-0.02
2027-01-1515561.35CALL0 340038.81TRUE00
2027-01-1516056.93CALL2 14538.51TRUE56.930
2027-01-1516549.96CALL0 6438.04TRUE00
2027-01-1517051.2CALL12 11737.95TRUE51.20
2027-01-1517545.28CALL0 10537.5TRUE00
2027-01-1518043.29CALL0 8937.19TRUE00
2027-01-1518543.8CALL1 40336.47TRUE-1.18-0.03
2027-01-1519041.7CALL28 15236.74TRUE41.70
2027-01-1519537.75CALL1 5436.35TRUE37.750
2027-01-1520036.33CALL1 30236.13FALSE-0.35-0.01
2027-01-1521030.92CALL7 38035.67FALSE-1.98-0.06
2027-01-1522029.44CALL0 49335.24FALSE00
2027-01-1523025.18CALL0 216634.87FALSE00
2027-01-1524021.7CALL7 14434.5FALSE21.70
2027-01-1525019.5CALL5 56434.25FALSE19.50
2027-01-1526016.95CALL5 4533.91FALSE16.950
2027-01-1527015CALL0 4233.77FALSE00
2027-01-1528012.4CALL8 11433.61FALSE12.40
2027-01-1529010.46CALL0 3733.77FALSE00
2027-01-1530010CALL0 20433.17FALSE00
2027-01-153108.15CALL6 26933.32FALSE8.150
2027-01-15650PUT0 1052.81FALSE00
2027-01-15700PUT0 252.16FALSE00
2027-01-15750.97PUT0 449.09FALSE00
2027-01-15802.4PUT0 2046.29FALSE00
2027-01-15851.6PUT1 8545.28FALSE1.60
2027-01-15901.86PUT10 1344.09FALSE1.860
2027-01-15953.75PUT0 30543.47FALSE00
2027-01-151002.51PUT0 94541.68FALSE00
2027-01-151054PUT0 14440.36FALSE00
2027-01-151104.1PUT0 11739.58FALSE00
2027-01-151156.1PUT0 20439.57FALSE00
2027-01-151204.97PUT20 81440.09FALSE4.970
2027-01-151255.75PUT0 33739.88FALSE00
2027-01-151307.02PUT0 26339.49FALSE00
2027-01-151358.01PUT0 33138.7FALSE00
2027-01-151408.7PUT1 71938.34FALSE8.70
2027-01-1514510.25PUT0 16538.21FALSE00
2027-01-1515011.1PUT17 59237.5FALSE11.10
2027-01-1515512PUT0 15437.44FALSE00
2027-01-1516013.75PUT0 9437.05FALSE00
2027-01-1516515.47PUT0 9936.87FALSE00
2027-01-1517017.23PUT5 55236.54FALSE17.230
2027-01-1517519.15PUT0 7536.36FALSE00
2027-01-1518021.73PUT5 12835.97FALSE21.730
2027-01-1518523.25PUT0 7335.73FALSE00
2027-01-1519025.1PUT0 11035.47FALSE00
2027-01-1519528.43PUT5 8335.05FALSE28.430
2027-01-1520030.18PUT31 37334.99TRUE30.180
2027-01-1521035.4PUT0 2734.53TRUE00
2027-01-1522041.25PUT0 7434.1TRUE00
2027-01-152300PUT0 1933.72TRUE00
2027-01-152400PUT0 233.31TRUE00
2027-01-152500PUT0 933TRUE00
2027-01-152600PUT0 032.77TRUE00
2027-01-152700PUT0 032.45TRUE00
2027-01-152800PUT0 032.19TRUE00
2027-01-152900PUT0 032.06TRUE00
2027-01-153000PUT0 032.08TRUE00
2027-01-153100PUT0 032.18TRUE00
2027-06-17750CALL0 050.46TRUE00
2027-06-17800CALL0 049.69TRUE00
2027-06-17850CALL0 048.18TRUE00
2027-06-17900CALL0 045.68TRUE00
2027-06-17950CALL0 045.5TRUE00
2027-06-171000CALL0 046.45TRUE00
2027-06-1710588.3CALL0 143.88TRUE00
2027-06-1711090.65CALL0 342.05TRUE00
2027-06-171150CALL0 042.56TRUE00
2027-06-1712087.84CALL0 041.82TRUE00
2027-06-171250CALL0 041.27TRUE00
2027-06-171300CALL0 040.75TRUE00
2027-06-171350CALL0 140.32TRUE00
2027-06-1714065CALL0 339.9TRUE00
2027-06-1714553.78CALL0 139.52TRUE00
2027-06-1715069.28CALL0 439.13TRUE00
2027-06-1715557.5CALL0 438.71TRUE00
2027-06-171600CALL0 138.41TRUE00
2027-06-1716560.9CALL0 1638.05TRUE00
2027-06-1717052.51CALL0 1337.85TRUE00
2027-06-1717555.05CALL1 190138.11TRUE55.050
2027-06-1718039.64CALL0 437.16TRUE00
2027-06-1718546.59CALL0 1136.98TRUE00
2027-06-1719047.5CALL0 2936.6TRUE00
2027-06-1719545.3CALL0 1836.53TRUE00
2027-06-1720042.55CALL0 3936.21FALSE00
2027-06-1721037.3CALL0 1735.79FALSE00
2027-06-1722035.15CALL0 3035.39FALSE00
2027-06-1723031.04CALL0 1135.06FALSE00
2027-06-1724027.22CALL0 434.73FALSE00
2027-06-1725023.85CALL0 1634.46FALSE00
2027-06-1726022.15CALL1 2834.2FALSE22.150
2027-06-172700CALL0 034.05FALSE00
2027-06-172800CALL0 033.83FALSE00
2027-06-172900CALL0 033.54FALSE00
2027-06-17752.08PUT0 5545.83FALSE00
2027-06-17802.17PUT0 243.99FALSE00
2027-06-17850PUT0 042.74FALSE00
2027-06-17905.69PUT0 1541.61FALSE00
2027-06-17954PUT0 3139.91FALSE00
2027-06-171004.65PUT0 939.19FALSE00
2027-06-171056.5PUT0 140.25FALSE00
2027-06-171105.25PUT0 138.88FALSE00
2027-06-171157.33PUT0 040FALSE00
2027-06-171206.8PUT1 440.07FALSE6.80
2027-06-171259.41PUT0 139.69FALSE00
2027-06-1713016.6PUT0 039.61FALSE00
2027-06-171350PUT0 038.7FALSE00
2027-06-1714011PUT0 5638.35FALSE00
2027-06-1714512.95PUT0 338.3FALSE00
2027-06-1715015.3PUT0 20437.73FALSE00
2027-06-1715522.76PUT0 1237.49FALSE00
2027-06-1716023.59PUT0 2937.22FALSE00
2027-06-1716518.55PUT0 1537.07FALSE00
2027-06-1717020.58PUT30 18636.61FALSE20.580
2027-06-1717522.35PUT0 7136.62FALSE00
2027-06-1718024.28PUT0 636.3FALSE00
2027-06-1718529.85PUT0 736.12FALSE00
2027-06-1719028.85PUT0 335.87FALSE00
2027-06-171950PUT0 035.76FALSE00
2027-06-172000PUT0 035.5TRUE00
2027-06-1721047.95PUT0 035.02TRUE00
2027-06-172200PUT0 034.7TRUE00
2027-06-172300PUT0 034.23TRUE00
2027-06-172400PUT0 033.89TRUE00
2027-06-172500PUT0 033.44TRUE00
2027-06-172600PUT0 033.26TRUE00
2027-06-172700PUT0 032.98TRUE00
2027-06-172800PUT0 032.81TRUE00
2027-06-172900PUT0 033.03TRUE00
2027-12-1765136.82CALL0 1451.73TRUE00
2027-12-1770120.5CALL0 250.65TRUE00
2027-12-1775129.01CALL0 250.24TRUE00
2027-12-1780125CALL0 148.07TRUE00
2027-12-178596CALL0 346.66TRUE00
2027-12-1790103.69CALL0 446.73TRUE00
2027-12-17950CALL0 145.75TRUE00
2027-12-1710088CALL0 8645.04TRUE00
2027-12-1710588CALL0 544.13TRUE00
2027-12-1711094.5CALL0 2043.36TRUE00
2027-12-171150CALL0 342.84TRUE00
2027-12-1712094.99CALL0 2042.17TRUE00
2027-12-1712560.98CALL0 441.99TRUE00
2027-12-1713075.3CALL0 3241.34TRUE00
2027-12-1713582.25CALL0 3240.95TRUE00
2027-12-1714071.06CALL0 2140.97TRUE00
2027-12-1714575.86CALL0 3040.17TRUE00
2027-12-1715074.69CALL0 7039.74TRUE00
2027-12-1715541.13CALL0 1939.34TRUE00
2027-12-1716067.03CALL1 3837.88TRUE67.030
2027-12-1716564.2CALL0 2438.64TRUE00
2027-12-1717063.2CALL0 4638.41TRUE00
2027-12-1717560.67CALL0 7238.09TRUE00
2027-12-1718056.45CALL1 4437.8TRUE-1.7-0.03
2027-12-1718554.84CALL1 5037.57TRUE-0.95-0.02
2027-12-1719052.44CALL2 2137.31TRUE52.440
2027-12-1719549.87CALL1 2536.83TRUE49.870
2027-12-1720048.58CALL0 11636.84FALSE00
2027-12-1721044.5CALL0 2636.31FALSE00
2027-12-1722040.02CALL2 8635.73FALSE-0.42-0.01
2027-12-1723036.7CALL0 2035.38FALSE00
2027-12-1724033.39CALL1 1935.02FALSE33.390
2027-12-1725030CALL1 17834.68FALSE-0.09-0
2027-12-1726027.99CALL0 18234.41FALSE00
2027-12-1727024.78CALL0 334.42FALSE00
2027-12-1728022.5CALL0 234.2FALSE00
2027-12-1729019.99CALL0 133.89FALSE00
2027-12-17652.2PUT0 5045.63FALSE00
2027-12-17702.53PUT0 345.57FALSE00
2027-12-17752.88PUT0 5644.79FALSE00
2027-12-17803.13PUT0 2644.93FALSE00
2027-12-17854.23PUT0 2341.8FALSE00
2027-12-17904PUT0 3141.14FALSE00
2027-12-17954.59PUT2 842.34FALSE4.590
2027-12-171006.29PUT0 4139.12FALSE00
2027-12-171057.45PUT0 840.89FALSE00
2027-12-171108.6PUT0 6540.38FALSE00
2027-12-171158.13PUT0 1939.81FALSE00
2027-12-1712010.38PUT0 12939.62FALSE00
2027-12-1712510.95PUT0 4739.49FALSE00
2027-12-1713011.1PUT1 5939.07FALSE11.10
2027-12-1713515.65PUT0 1938.9FALSE00
2027-12-1714013.9PUT0 2738.47FALSE00
2027-12-1714517.45PUT0 1538.17FALSE00
2027-12-1715017.25PUT1 3238.38FALSE0.660.04
2027-12-1715519.6PUT0 837.56FALSE00
2027-12-1716019.9PUT1 2736.96FALSE-0.38-0.02
2027-12-1716522PUT1 4836.99FALSE220
2027-12-1717023.72PUT0 2736.71FALSE00
2027-12-1717526.52PUT0 1536.54FALSE00
2027-12-1718031.3PUT0 936.23FALSE00
2027-12-1718535.03PUT0 3236.11FALSE00
2027-12-1719036.85PUT0 535.78FALSE00
2027-12-171950PUT0 035.54FALSE00
2027-12-1720037.79PUT1 1935.63TRUE37.790
2027-12-1721046.97PUT0 633.85TRUE00
2027-12-1722047.7PUT0 634.38TRUE00
2027-12-172300PUT0 034.1TRUE00
2027-12-172400PUT0 033.75TRUE00
2027-12-172500PUT0 033.46TRUE00
2027-12-172600PUT0 133.2TRUE00
2027-12-172700PUT0 032.61TRUE00
2027-12-172800PUT0 032.74TRUE00
2027-12-172900PUT0 032.01TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm