Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-12-01 06:54 ESTNewsApplied Materials, Inc. (AMAT) Presents at Wells Fargo 6th Annual TMT Summit Conference (Transcript)N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 24.9
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.62%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.62%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-261150CALL0 0469.28TRUE00
2024-07-261200CALL0 0449.47TRUE00
2024-07-2612593.64CALL0 6394.17TRUE00
2024-07-2613088.61CALL0 4388.58TRUE00
2024-07-2613583.54CALL0 12349.84TRUE00
2024-07-2614078.49CALL0 5331.85TRUE00
2024-07-2614570.2CALL1 30304.82TRUE70.20
2024-07-2615072.25CALL0 1285.69TRUE00
2024-07-261550CALL0 0253.03TRUE00
2024-07-261600CALL0 0221.14TRUE00
2024-07-261650CALL0 0197.36TRUE00
2024-07-2617059.24CALL0 1185.02TRUE00
2024-07-261750CALL0 0145TRUE00
2024-07-2618044.73CALL0 2133.3TRUE00
2024-07-2618539.56CALL0 0122.87TRUE00
2024-07-2619063.93CALL0 23106.28TRUE00
2024-07-2619514.07CALL3 388.17TRUE14.070
2024-07-262008.55CALL4 1982.13TRUE-11.7-0.58
2024-07-26202.56.2CALL20 478.83TRUE6.20
2024-07-262053.8CALL77 2477.15TRUE3.80
2024-07-26207.52.85CALL213 2976.37FALSE-9.85-0.78
2024-07-262101.81CALL304 11474.64FALSE-8.45-0.82
2024-07-26212.51.08CALL269 6173.5FALSE-7.67-0.88
2024-07-262150.5CALL331 24468.47FALSE-6.1-0.92
2024-07-26217.50.36CALL289 29074.64FALSE-4.34-0.92
2024-07-262200.19CALL228 47074.86FALSE-3.05-0.94
2024-07-26222.50.1CALL185 57175.72FALSE-2.18-0.96
2024-07-262250.07CALL159 39680.28FALSE-1.39-0.95
2024-07-26227.50.04CALL163 48382.15FALSE-0.86-0.96
2024-07-262300.03CALL207 124386.85FALSE-0.53-0.95
2024-07-26232.50.06CALL135 822103.31FALSE-0.28-0.82
2024-07-262350.03CALL131 518101.79FALSE-0.17-0.85
2024-07-26237.50.03CALL33 134109.04FALSE-0.09-0.75
2024-07-262400.03CALL50 476116.16FALSE-0.05-0.63
2024-07-26242.50.01CALL24 161109.68FALSE-0.04-0.8
2024-07-262450.01CALL12 287115.94FALSE-0.01-0.5
2024-07-26247.50.01CALL3 114122.11FALSE-0.04-0.8
2024-07-262500.02CALL33 333137.28FALSE00
2024-07-26252.50.02CALL5 71143.6FALSE-0.03-0.6
2024-07-262550.01CALL2 218140.05FALSE0.010
2024-07-26257.50.75CALL8 78264.16FALSE0.750
2024-07-262600.01CALL30 187151.59FALSE0.010
2024-07-26262.50.01CALL50 46157.24FALSE-0.02-0.67
2024-07-262650.01CALL92 97162.82FALSE0.010
2024-07-26267.50.01CALL1 4168.33FALSE0.010
2024-07-262700.01CALL2 70173.76FALSE0.010
2024-07-26272.50.04CALL0 150FALSE00
2024-07-262750.02CALL0 140FALSE00
2024-07-26277.50.05CALL0 50FALSE00
2024-07-262800.02CALL0 620FALSE00
2024-07-262850.15CALL0 410FALSE00
2024-07-262900.01CALL0 240FALSE00
2024-07-262950.23CALL0 200FALSE00
2024-07-263000.1CALL0 180FALSE00
2024-07-263050.01CALL0 700FALSE00
2024-07-263100.03CALL5 27278.89FALSE0.030
2024-07-263150.01CALL0 400FALSE00
2024-07-263200.01CALL0 7190FALSE00
2024-07-263250.01CALL0 9020FALSE00
2024-07-261150.13PUT2 16480.52FALSE0.130
2024-07-261200PUT0 00FALSE00
2024-07-261250PUT0 00FALSE00
2024-07-261300.01PUT0 1870FALSE00
2024-07-261350.01PUT0 10FALSE00
2024-07-261400.01PUT0 5190FALSE00
2024-07-261450PUT0 00FALSE00
2024-07-261500.01PUT0 180FALSE00
2024-07-261550.03PUT0 100FALSE00
2024-07-261600PUT0 00FALSE00
2024-07-261650.01PUT0 1030FALSE00
2024-07-261700.01PUT0 120FALSE00
2024-07-261750.04PUT1 25133.78FALSE0.040
2024-07-261800.06PUT4 18119.77FALSE0.060
2024-07-261850.09PUT4 58105FALSE0.062
2024-07-261900.17PUT67 12393.04FALSE0.144.67
2024-07-261950.4PUT127 19884.34FALSE0.357
2024-07-262001.02PUT229 39878.15FALSE0.929.2
2024-07-26202.51.64PUT238 13476.71FALSE1.499.93
2024-07-262052.45PUT1575 181873.7FALSE2.28.8
2024-07-26207.53.66PUT409 17273.2TRUE3.3510.81
2024-07-262105.15PUT458 67371.96TRUE4.638.9
2024-07-26212.56.83PUT320 25867.44TRUE5.815.7
2024-07-262159.07PUT170 58473.44TRUE7.675.48
2024-07-26217.511.22PUT50 36169.47TRUE8.713.47
2024-07-2622013.4PUT103 573159.28TRUE9.82.72
2024-07-26222.515.5PUT172 299170.1TRUE10.552.13
2024-07-2622517.12PUT55 239181.51TRUE10.321.52
2024-07-26227.519.56PUT36 233200.69TRUE11.361.39
2024-07-2623020.84PUT49 59191.5TRUE10.080.94
2024-07-26232.524.19PUT5 74233.06TRUE10.790.81
2024-07-2623526.63PUT10 346246.13TRUE12.430.88
2024-07-26237.521.63PUT4 58127.5TRUE3.280.18
2024-07-2624021.46PUT0 35140.33TRUE00
2024-07-26242.520.41PUT0 5148.41TRUE00
2024-07-2624536PUT1 17144.85TRUE360
2024-07-26247.533.45PUT0 17143.55TRUE00
2024-07-2625038.5PUT0 0309.59TRUE00
2024-07-26252.536.2PUT0 0320.49TRUE00
2024-07-2625538.1PUT0 0331.17TRUE00
2024-07-26257.516.05PUT0 0341.65TRUE00
2024-07-262600PUT0 0351.93TRUE00
2024-07-26262.512.5PUT0 0362.02TRUE00
2024-07-262650PUT0 0371.94TRUE00
2024-07-26267.50PUT0 0381.69TRUE00
2024-07-2627025.45PUT0 0391.27TRUE00
2024-07-26272.50PUT0 0400.7TRUE00
2024-07-262750PUT0 0409.98TRUE00
2024-07-26277.50PUT0 0419.11TRUE00
2024-07-262800PUT0 0428.11TRUE00
2024-07-262850PUT0 0445.7TRUE00
2024-07-262900PUT0 0462.79TRUE00
2024-07-262950PUT0 0479.41TRUE00
2024-07-263000PUT0 0495.59TRUE00
2024-07-263050PUT0 0511.35TRUE00
2024-07-263100PUT0 0526.72TRUE00
2024-07-263150PUT0 0541.72TRUE00
2024-07-263200PUT0 0556.36TRUE00
2024-07-263250PUT0 0570.66TRUE00
2024-08-02120124.55CALL0 1156.37TRUE00
2024-08-021250CALL0 0152.01TRUE00
2024-08-021300CALL0 0140.61TRUE00
2024-08-021350CALL0 0132.48TRUE00
2024-08-021400CALL0 0124.25TRUE00
2024-08-021450CALL0 0111.46TRUE00
2024-08-021500CALL0 0105.77TRUE00
2024-08-021550CALL0 095.87TRUE00
2024-08-021600CALL0 090.96TRUE00
2024-08-021650CALL0 073.27TRUE00
2024-08-0217047.97CALL0 076.26TRUE00
2024-08-0217542.9CALL0 068.39TRUE00
2024-08-021800CALL0 063TRUE00
2024-08-021850CALL0 057.3TRUE00
2024-08-0219035.06CALL0 152.09TRUE00
2024-08-0219514CALL5 155.16TRUE140
2024-08-0220011.6CALL16 264.86TRUE11.60
2024-08-02202.59.54CALL3 351.43TRUE9.540
2024-08-022057.05CALL12 050.6TRUE7.050
2024-08-02207.55.5CALL214 450.54FALSE5.50
2024-08-022104.95CALL199 6449.99FALSE-7.38-0.6
2024-08-02212.53.55CALL409 2348.48FALSE-6.55-0.65
2024-08-022152.91CALL112 4949.7FALSE-5.87-0.67
2024-08-02217.52.29CALL14 4449.96FALSE-6.06-0.73
2024-08-022201.57CALL350 25047.76FALSE-4.13-0.72
2024-08-02222.51.24CALL81 21348.7FALSE-3.41-0.73
2024-08-022250.8CALL235 22648.02FALSE-2.7-0.77
2024-08-02227.50.7CALL45 28948.22FALSE-2.5-0.78
2024-08-022300.49CALL320 23848.87FALSE-1.58-0.76
2024-08-02232.50.36CALL50 5449.2FALSE-1.49-0.81
2024-08-022350.28CALL30 21850.13FALSE-0.85-0.75
2024-08-02237.50.22CALL45 8751.12FALSE-0.55-0.71
2024-08-022400.18CALL148 26752.41FALSE-0.41-0.69
2024-08-02242.50.14CALL36 4253.22FALSE-0.26-0.65
2024-08-022450.11CALL13 13454.08FALSE-0.24-0.69
2024-08-02247.50.08CALL18 4454.34FALSE-0.22-0.73
2024-08-022500.06CALL13 33754.84FALSE-0.09-0.6
2024-08-02252.50.14CALL0 4158.96FALSE00
2024-08-022550.05CALL62 27858.42FALSE-0.1-0.67
2024-08-02257.50.11CALL0 510FALSE00
2024-08-022600.01CALL7 18853.41FALSE0.010
2024-08-02262.50.09CALL0 160FALSE00
2024-08-022650.03CALL3 7663.9FALSE0.010.5
2024-08-02267.50CALL0 00FALSE00
2024-08-022700.05CALL2 15372.04FALSE0.050
2024-08-022750.02CALL3 17069.34FALSE0.020
2024-08-022800.01CALL0 440FALSE00
2024-08-022850.09CALL0 150FALSE00
2024-08-022900.01CALL3 2975.82FALSE00
2024-08-022950.03CALL0 260FALSE00
2024-08-023000.04CALL0 360FALSE00
2024-08-023050.3CALL0 30FALSE00
2024-08-023100.07CALL0 150FALSE00
2024-08-023150.14CALL0 600FALSE00
2024-08-023200CALL0 00FALSE00
2024-08-023250.01CALL0 990FALSE00
2024-08-021200PUT0 00FALSE00
2024-08-021250PUT0 00FALSE00
2024-08-021300.01PUT0 400FALSE00
2024-08-021350PUT0 00FALSE00
2024-08-021400.02PUT0 20FALSE00
2024-08-021450.01PUT0 240FALSE00
2024-08-021500PUT0 00FALSE00
2024-08-021550PUT0 00FALSE00
2024-08-021600.1PUT0 30FALSE00
2024-08-021650.09PUT3 40268.96FALSE0.090
2024-08-021700.12PUT1 24266.68FALSE0.120
2024-08-021750.23PUT6 1361.54FALSE0.230
2024-08-021800.36PUT11 3779.59FALSE0.360
2024-08-021850.59PUT89 2456.26FALSE0.590
2024-08-021901.23PUT52 8954.66FALSE1.035.15
2024-08-021951.88PUT49 28463.27FALSE1.615.96
2024-08-022003.35PUT94 17651.1FALSE2.774.78
2024-08-02202.54.25PUT42 4250.76FALSE3.434.18
2024-08-022055.25PUT573 23649.96FALSE4.173.86
2024-08-02207.56.45PUT517 13449.5TRUE4.973.36
2024-08-022107.64PUT520 103648.92TRUE5.572.69
2024-08-02212.59.28PUT61 9248.05TRUE6.722.63
2024-08-0221510.81PUT99 29648.14TRUE7.312.09
2024-08-02217.511.67PUT27 15447.65TRUE7.11.55
2024-08-0222013.3PUT66 55348.81TRUE7.551.31
2024-08-02222.515.71PUT139 15950.23TRUE8.561.2
2024-08-0222517.48PUT19 19549.96TRUE8.981.06
2024-08-02227.519.95PUT5 8878.74TRUE9.80.97
2024-08-0223022.38PUT30 34261.51TRUE10.660.91
2024-08-02232.521.92PUT2 1548.75TRUE7.680.54
2024-08-0223527.65PUT8 12186.85TRUE11.890.75
2024-08-02237.521.29PUT1 3390.71TRUE2.760.15
2024-08-0224030.49PUT8 9795.1TRUE10.320.51
2024-08-02242.525.43PUT0 1157.72TRUE00
2024-08-0224535.52PUT4 12957.58TRUE35.520
2024-08-02247.524.2PUT0 363.7TRUE00
2024-08-0225023.43PUT0 379111.65TRUE00
2024-08-02252.525.04PUT0 0115.56TRUE00
2024-08-0225514.6PUT0 0119.41TRUE00
2024-08-02257.514.8PUT0 0123.17TRUE00
2024-08-0226016.5PUT0 0126.87TRUE00
2024-08-02262.50PUT0 0130.5TRUE00
2024-08-0226559.05PUT1 0102.45TRUE59.050
2024-08-02267.50PUT0 074.38TRUE00
2024-08-022700PUT0 076.73TRUE00
2024-08-022750PUT0 0147.77TRUE00
2024-08-0228031.3PUT0 085.82TRUE00
2024-08-022850PUT0 090.22TRUE00
2024-08-022900PUT0 0166.79TRUE00
2024-08-022950PUT0 098.74TRUE00
2024-08-023000PUT0 0178.62TRUE00
2024-08-023050PUT0 0184.31TRUE00
2024-08-023100PUT0 0189.85TRUE00
2024-08-023150PUT0 0195.27TRUE00
2024-08-023200PUT0 0118.61TRUE00
2024-08-023250PUT0 0205.72TRUE00
2024-08-091200CALL0 0122.9TRUE00
2024-08-091250CALL0 0113.69TRUE00
2024-08-091300CALL0 0108.66TRUE00
2024-08-091350CALL0 0100.06TRUE00
2024-08-09140102.63CALL0 393.38TRUE00
2024-08-091450CALL0 085.34TRUE00
2024-08-091500CALL0 078.95TRUE00
2024-08-091550CALL0 074.85TRUE00
2024-08-091600CALL0 068.31TRUE00
2024-08-0916583.55CALL0 163.47TRUE00
2024-08-0917044.8CALL0 1460.1TRUE00
2024-08-0917543.31CALL0 256.21TRUE00
2024-08-0918036.41CALL0 150.99TRUE00
2024-08-091850CALL0 041.21TRUE00
2024-08-0919021.54CALL3 639.29TRUE21.540
2024-08-0919516.06CALL6 654.78TRUE16.060
2024-08-0920012.43CALL3 045.7TRUE12.430
2024-08-092058.3CALL278 143.96TRUE8.30
2024-08-092106.5CALL94 1643.93FALSE-7.15-0.52
2024-08-092154.7CALL34 8543.45FALSE-5.72-0.55
2024-08-092202.79CALL37 59844.15FALSE-4.01-0.59
2024-08-092251.56CALL58 14641.87FALSE-3.28-0.68
2024-08-092301.17CALL53 21242.09FALSE-2.48-0.68
2024-08-092350.67CALL45 22642.25FALSE-1.41-0.68
2024-08-092400.39CALL73 26939.26FALSE-0.81-0.68
2024-08-092450.25CALL47 84044.8FALSE-0.41-0.62
2024-08-092500.17CALL29 32146.14FALSE-0.31-0.65
2024-08-092550.13CALL12 5848.18FALSE-0.05-0.28
2024-08-092600.1CALL13 12150.1FALSE-0.05-0.33
2024-08-092650.05CALL5 2949.24FALSE0.050
2024-08-092700.08CALL3 4455.48FALSE00
2024-08-092750.07CALL0 730FALSE00
2024-08-092800.03CALL3 3855.53FALSE0.030
2024-08-092850.09CALL0 50FALSE00
2024-08-092900.37CALL0 510FALSE00
2024-08-092950.35CALL0 493.92FALSE00
2024-08-093000.04CALL0 690FALSE00
2024-08-093050.38CALL0 40FALSE00
2024-08-093100.07CALL0 90FALSE00
2024-08-093150CALL0 00FALSE00
2024-08-093200CALL0 00FALSE00
2024-08-093250CALL0 00FALSE00
2024-08-091200.3PUT2 0130.54FALSE0.30
2024-08-091250PUT0 00FALSE00
2024-08-091300PUT0 00FALSE00
2024-08-091350PUT0 00FALSE00
2024-08-091400PUT0 00FALSE00
2024-08-091450PUT0 00FALSE00
2024-08-091500PUT0 00FALSE00
2024-08-091550.26PUT0 10FALSE00
2024-08-091600.1PUT0 30FALSE00
2024-08-091650.09PUT0 656.19FALSE00
2024-08-091700.27PUT6 653.09FALSE0.270
2024-08-091750.36PUT1 1869.03FALSE0.360
2024-08-091800.58PUT3 749.45FALSE0.580
2024-08-091850.92PUT101 1659.08FALSE0.723.6
2024-08-091901.78PUT443 10055.42FALSE1.43.68
2024-08-091952.44PUT25 19552.77FALSE1.853.14
2024-08-092003.72PUT386 56144.63FALSE2.62.32
2024-08-092056.35PUT32 57743.6FALSE4.612.65
2024-08-092107.6PUT490 26843.26TRUE4.581.52
2024-08-0921512.19PUT17 55243.61TRUE7.641.68
2024-08-0922016.46PUT413 83436.8TRUE9.421.34
2024-08-0922519.05PUT5 23334.82TRUE9.61.02
2024-08-0923023PUT6 16061.03TRUE10.250.8
2024-08-0923525.77PUT5 16151.28TRUE9.180.55
2024-08-0924033.06PUT8 14073.58TRUE12.190.58
2024-08-0924534.13PUT0 4977TRUE00
2024-08-0925031.22PUT0 2582.99TRUE00
2024-08-0925537.82PUT0 088.73TRUE00
2024-08-0926016PUT0 194.27TRUE00
2024-08-092650PUT0 099.6TRUE00
2024-08-092700PUT0 0104.76TRUE00
2024-08-092750PUT0 0109.76TRUE00
2024-08-0928056.29PUT0 0114.6TRUE00
2024-08-092850PUT0 0119.3TRUE00
2024-08-092900PUT0 074.56TRUE00
2024-08-092950PUT0 0128.32TRUE00
2024-08-093000PUT0 0132.65TRUE00
2024-08-093050PUT0 0136.87TRUE00
2024-08-093100PUT0 0140.99TRUE00
2024-08-093150PUT0 0145.02TRUE00
2024-08-093200PUT0 0148.95TRUE00
2024-08-093250PUT0 096.25TRUE00
2024-08-161100CALL0 0115.4TRUE00
2024-08-16115118.12CALL0 5113.81TRUE00
2024-08-16120124.79CALL0 1106.91TRUE00
2024-08-16125106.2CALL0 495.9TRUE00
2024-08-1613087.2CALL0 191.17TRUE00
2024-08-16135116.93CALL0 186.28TRUE00
2024-08-161400CALL0 081.27TRUE00
2024-08-161450CALL0 075.25TRUE00
2024-08-1615072.75CALL0 571.83TRUE00
2024-08-1615583.54CALL0 167.88TRUE00
2024-08-1616049.67CALL3 593.6TRUE49.670
2024-08-161650CALL0 061.62TRUE00
2024-08-1617052.66CALL0 1458.23TRUE00
2024-08-1617540.88CALL0 154.74TRUE00
2024-08-1618031.65CALL10 7755.28TRUE31.650
2024-08-1618527.9CALL1 4557.77TRUE27.90
2024-08-1619020CALL39 13451.18TRUE-12.76-0.39
2024-08-1619521.93CALL0 947.73TRUE00
2024-08-1620013.5CALL41 46749.4TRUE-10.58-0.44
2024-08-1620511.33CALL22 148.72TRUE11.330
2024-08-162108.1CALL167 14348.18FALSE-7.75-0.49
2024-08-162156.35CALL261 14547.54FALSE-7.05-0.53
2024-08-162204.86CALL114 63147.42FALSE-4.84-0.5
2024-08-162253.54CALL66 49647.65FALSE-4.11-0.54
2024-08-162302.46CALL311 105146.88FALSE-3.34-0.58
2024-08-162351.99CALL122 13745.08FALSE-2.31-0.54
2024-08-162401.17CALL851 335546.45FALSE-2.07-0.64
2024-08-162450.82CALL30 21646.77FALSE-1.28-0.61
2024-08-162500.55CALL670 200246.76FALSE-0.93-0.63
2024-08-162550.4CALL41 36243.1FALSE-0.65-0.62
2024-08-162600.23CALL44 162446.54FALSE-0.49-0.68
2024-08-162650.19CALL157 3348.31FALSE-0.32-0.63
2024-08-162700.13CALL27 154948.66FALSE-0.23-0.64
2024-08-162750.31CALL0 30FALSE00
2024-08-162800.1CALL16 40152.45FALSE-0.07-0.41
2024-08-162850.16CALL0 10FALSE00
2024-08-162900.1CALL2 33357.63FALSE0.010.11
2024-08-162950.06CALL0 40FALSE00
2024-08-163000.04CALL2 27956.48FALSE0.040
2024-08-163050CALL0 00FALSE00
2024-08-163100.38CALL3 6580.55FALSE0.348.5
2024-08-163150CALL0 00FALSE00
2024-08-163200.38CALL3 13585.7FALSE0.3737
2024-08-163250CALL0 00FALSE00
2024-08-163300.05CALL0 570FALSE00
2024-08-163400.01CALL0 3140FALSE00
2024-08-163500CALL0 00FALSE00
2024-08-163600CALL0 00FALSE00
2024-08-161100.01PUT0 60FALSE00
2024-08-161150PUT0 00FALSE00
2024-08-161200PUT0 00FALSE00
2024-08-161250PUT0 00FALSE00
2024-08-161300PUT0 00FALSE00
2024-08-161350.05PUT0 7100.1FALSE00
2024-08-161400.07PUT33 11365.84FALSE00
2024-08-161450.12PUT1 2464.81FALSE0.120
2024-08-161500.13PUT0 062.57FALSE00
2024-08-161550.17PUT0 464.96FALSE00
2024-08-161600.29PUT26 15257.89FALSE0.290
2024-08-161650.41PUT120 755.88FALSE0.410
2024-08-161700.71PUT8 8057.74FALSE0.52.38
2024-08-161750.95PUT120 12852.68FALSE0.621.88
2024-08-161801.61PUT31 18251.17FALSE1.112.22
2024-08-161852.25PUT34 18350.38FALSE1.562.26
2024-08-161902.93PUT112 45649.57FALSE1.831.66
2024-08-161954.67PUT53 35048.38FALSE3.051.88
2024-08-162006.37PUT421 109247.66FALSE3.81.48
2024-08-162057.58PUT376 4747.37FALSE4.061.15
2024-08-1621011.15PUT704 146147.1TRUE6.051.19
2024-08-1621512.95PUT64 40546.42TRUE5.90.84
2024-08-1622017.5PUT96 100046.32TRUE8.20.88
2024-08-1622520.45PUT23 6240.86TRUE8.50.71
2024-08-1623023.53PUT47 208727.04TRUE8.430.56
2024-08-1623527.83PUT5 953.13TRUE9.650.53
2024-08-1624032.81PUT46 85163.57TRUE10.290.46
2024-08-162450PUT0 053.68TRUE00
2024-08-1625035.51PUT2 28345.2TRUE5.310.18
2024-08-162550PUT0 074.46TRUE00
2024-08-1626044.49PUT0 10279.09TRUE00
2024-08-162650PUT0 083.55TRUE00
2024-08-1627054.35PUT2 287.87TRUE54.350
2024-08-162750PUT0 092.04TRUE00
2024-08-1628034.7PUT0 096.1TRUE00
2024-08-162850PUT0 0100.03TRUE00
2024-08-1629072.6PUT0 065TRUE00
2024-08-162950PUT0 067.84TRUE00
2024-08-1630055.2PUT0 070.61TRUE00
2024-08-163050PUT0 0114.74TRUE00
2024-08-163100PUT0 0118.19TRUE00
2024-08-163150PUT0 0121.55TRUE00
2024-08-163200PUT0 0124.85TRUE00
2024-08-163250PUT0 0128.07TRUE00
2024-08-163300PUT0 0131.22TRUE00
2024-08-163400PUT0 0137.32TRUE00
2024-08-163500PUT0 0143.18TRUE00
2024-08-163600PUT0 0148.82TRUE00
2024-08-231250CALL0 084.41TRUE00
2024-08-231300CALL0 078.72TRUE00
2024-08-231350CALL0 074.33TRUE00
2024-08-231400CALL0 069.88TRUE00
2024-08-231450CALL0 067.77TRUE00
2024-08-231500CALL0 062.99TRUE00
2024-08-231550CALL0 059.39TRUE00
2024-08-231600CALL0 057.35TRUE00
2024-08-231650CALL0 054.86TRUE00
2024-08-231700CALL0 052.86TRUE00
2024-08-231750CALL0 049.95TRUE00
2024-08-2318030.25CALL1 055.94TRUE30.250
2024-08-231850CALL0 047.02TRUE00
2024-08-231900CALL0 049.01TRUE00
2024-08-231950CALL0 047.08TRUE00
2024-08-2320023.28CALL0 1146.84TRUE00
2024-08-2320512.96CALL10 251.07TRUE12.960
2024-08-232109.55CALL4 445.14FALSE9.550
2024-08-232157.49CALL51 3544.96FALSE-5.64-0.43
2024-08-232206.12CALL7 3244.56FALSE-4.68-0.43
2024-08-232254.65CALL5 2544.42FALSE-3.75-0.45
2024-08-232303.32CALL5 3542.24FALSE-3.68-0.53
2024-08-232352.35CALL3 2944.87FALSE-2.9-0.55
2024-08-232401.76CALL22 37438.54FALSE-2.22-0.56
2024-08-232451.26CALL13 8139.24FALSE-1.41-0.53
2024-08-232500.9CALL7 14339.79FALSE-1.25-0.58
2024-08-232550.59CALL3 2044.49FALSE-0.81-0.58
2024-08-232600.43CALL1 24344.93FALSE0.430
2024-08-232650.3CALL21 1045.05FALSE-0.46-0.61
2024-08-232700.24CALL2 546.18FALSE0.240
2024-08-232750.46CALL0 50FALSE00
2024-08-232800.3CALL0 150FALSE00
2024-08-232850.19CALL0 30FALSE00
2024-08-232900.49CALL0 60FALSE00
2024-08-232950CALL0 00FALSE00
2024-08-233000.15CALL0 220FALSE00
2024-08-233050CALL0 00FALSE00
2024-08-233100CALL0 00FALSE00
2024-08-233150CALL0 00FALSE00
2024-08-233200.29CALL0 20FALSE00
2024-08-233250CALL0 00FALSE00
2024-08-231250PUT0 00FALSE00
2024-08-231300PUT0 00FALSE00
2024-08-231350.09PUT0 10FALSE00
2024-08-231400PUT0 00FALSE00
2024-08-231450PUT0 00FALSE00
2024-08-231500PUT0 077.85FALSE00
2024-08-231550PUT0 072.14FALSE00
2024-08-231600PUT0 066.97FALSE00
2024-08-231650.24PUT0 1552.71FALSE00
2024-08-231701.1PUT12 351.82FALSE1.10
2024-08-231751.55PUT22 150.5FALSE1.550
2024-08-231801.84PUT1 748.95FALSE1.840
2024-08-231852.86PUT1 1947.37FALSE2.860
2024-08-231903.63PUT3 27347.26FALSE3.630
2024-08-231954.6PUT39 2551.48FALSE2.421.11
2024-08-232006.66PUT44 4146.2FALSE3.581.16
2024-08-232058.96PUT20 2445.66FALSE4.951.23
2024-08-2321012.52PUT11 2745.34TRUE6.671.14
2024-08-2321515.52PUT7 3847.36TRUE15.520
2024-08-2322015.09PUT1 8045.1TRUE5.090.51
2024-08-2322519.75PUT1 3942.2TRUE6.470.49
2024-08-2323021PUT0 10639.47TRUE00
2024-08-2323527.47PUT10 2048.76TRUE9.470.53
2024-08-2324033.16PUT8 2746.44TRUE33.160
2024-08-2324531.4PUT0 1450.78TRUE00
2024-08-2325040.97PUT10 2451.17TRUE40.970
2024-08-2325528.91PUT0 2943.66TRUE00
2024-08-2326019.01PUT0 470.02TRUE00
2024-08-2326518.22PUT0 573.96TRUE00
2024-08-232700PUT0 077.77TRUE00
2024-08-232750PUT0 081.46TRUE00
2024-08-232800PUT0 085.04TRUE00
2024-08-232850PUT0 088.52TRUE00
2024-08-232900PUT0 091.9TRUE00
2024-08-232950PUT0 095.19TRUE00
2024-08-233000PUT0 098.4TRUE00
2024-08-233050PUT0 0101.53TRUE00
2024-08-233100PUT0 0104.58TRUE00
2024-08-2331596.95PUT0 0107.56TRUE00
2024-08-233200PUT0 0110.48TRUE00
2024-08-233250PUT0 0113.33TRUE00
2024-08-301250CALL0 070.12TRUE00
2024-08-301300CALL0 068.06TRUE00
2024-08-301350CALL0 065.37TRUE00
2024-08-301400CALL0 061.37TRUE00
2024-08-301450CALL0 058.94TRUE00
2024-08-301500CALL0 056.64TRUE00
2024-08-301550CALL0 054.31TRUE00
2024-08-301600CALL0 052.22TRUE00
2024-08-301650CALL0 051.36TRUE00
2024-08-301700CALL0 049.89TRUE00
2024-08-301750CALL0 042.49TRUE00
2024-08-301800CALL0 047.99TRUE00
2024-08-301850CALL0 047.76TRUE00
2024-08-3019033CALL0 445.99TRUE00
2024-08-3019527.25CALL0 045.85TRUE00
2024-08-3020018.11CALL1 047.86TRUE18.110
2024-08-3020513CALL8 345.64TRUE130
2024-08-3021010.6CALL4 1844.07FALSE10.60
2024-08-302158.55CALL40 5143.83FALSE8.550
2024-08-302206.65CALL13 2143.6FALSE-5.95-0.47
2024-08-302255.15CALL3 20844.15FALSE-5.13-0.5
2024-08-302304.42CALL15 1938.28FALSE-3.57-0.45
2024-08-302353.1CALL10 7143.07FALSE-3.1-0.5
2024-08-302402.48CALL22 27937.19FALSE-2.3-0.48
2024-08-302451.85CALL9 4842.94FALSE1.850
2024-08-302501.28CALL8 2338.45FALSE-1.51-0.54
2024-08-302550.93CALL12 3443.87FALSE0.930
2024-08-302600.63CALL5 3743.25FALSE0.630
2024-08-302650.51CALL2 1044.24FALSE0.510
2024-08-302700.4CALL2 1840.78FALSE-0.36-0.47
2024-08-302751.1CALL0 443.56FALSE00
2024-08-302800.55CALL0 100FALSE00
2024-08-302850.54CALL0 10FALSE00
2024-08-302900.49CALL0 20FALSE00
2024-08-302950CALL0 00FALSE00
2024-08-303004.15CALL0 250FALSE00
2024-08-303050CALL0 00FALSE00
2024-08-303100CALL0 00FALSE00
2024-08-303150CALL0 00FALSE00
2024-08-303200CALL0 00FALSE00
2024-08-303250CALL0 00FALSE00
2024-08-301250PUT0 00FALSE00
2024-08-301300PUT0 00FALSE00
2024-08-301350PUT0 00FALSE00
2024-08-301400PUT0 00FALSE00
2024-08-301450PUT0 057.29FALSE00
2024-08-301500.2PUT6 055.39FALSE0.20
2024-08-301550PUT0 053.64FALSE00
2024-08-301600.4PUT3 152.18FALSE0.40
2024-08-301650.93PUT8 149.98FALSE0.930
2024-08-301700PUT0 057.68FALSE00
2024-08-301751.56PUT0 2148.56FALSE00
2024-08-301802.57PUT10 3947.17FALSE2.570
2024-08-301853.58PUT2 3746.82FALSE2.241.67
2024-08-301904.86PUT23 4946.5FALSE2.991.6
2024-08-301955.6PUT12 72649.82FALSE3.041.19
2024-08-302008.3PUT23 12345.72FALSE4.481.17
2024-08-3020510.25PUT27 5044.32FALSE5.131
2024-08-3021012.7PUT21 29344.53TRUE6.451.03
2024-08-3021514.73PUT18 19747.16TRUE5.780.65
2024-08-3022017.24PUT18 4343.45TRUE6.740.64
2024-08-3022520.64PUT2 22343.28TRUE7.70.6
2024-08-3023020.42PUT1 846.81TRUE4.050.25
2024-08-3023527.73PUT5 1243.71TRUE27.730
2024-08-3024034.35PUT4 2239.42TRUE34.350
2024-08-3024536.3PUT5 2648.57TRUE36.30
2024-08-3025038.3PUT0 347.74TRUE00
2024-08-302550PUT0 040.43TRUE00
2024-08-3026020.5PUT0 163.4TRUE00
2024-08-302650PUT0 066.62TRUE00
2024-08-302700PUT0 070.43TRUE00
2024-08-302750PUT0 073.77TRUE00
2024-08-302800PUT0 077.02TRUE00
2024-08-302850PUT0 080.17TRUE00
2024-08-302900PUT0 083.23TRUE00
2024-08-302950PUT0 086.21TRUE00
2024-08-303000PUT0 089.12TRUE00
2024-08-303050PUT0 091.95TRUE00
2024-08-303100PUT0 094.72TRUE00
2024-08-303150PUT0 097.42TRUE00
2024-08-303200PUT0 0100.06TRUE00
2024-08-303250PUT0 0102.64TRUE00
2024-09-20700CALL0 0101.4TRUE00
2024-09-207591.39CALL0 1168TRUE00
2024-09-2080133.75CALL0 378.91TRUE00
2024-09-2085154.55CALL0 1177.26TRUE00
2024-09-20900CALL0 0140.48TRUE00
2024-09-209576.94CALL0 1071.86TRUE00
2024-09-20100139.45CALL0 1268.77TRUE00
2024-09-20105145.75CALL0 1965.59TRUE00
2024-09-20110139.5CALL0 5658.68TRUE00
2024-09-20115135.79CALL0 861.43TRUE00
2024-09-20120115.42CALL0 1061.08TRUE00
2024-09-20125111.68CALL0 1356.01TRUE00
2024-09-20130121.54CALL0 3453.69TRUE00
2024-09-2013581.2CALL0 1853.67TRUE00
2024-09-2014076.5CALL0 5452.46TRUE00
2024-09-2014583.58CALL0 6849.63TRUE00
2024-09-2015063.06CALL0 5749.47TRUE00
2024-09-2015568.43CALL0 14347.66TRUE00
2024-09-2016084.85CALL0 8345.91TRUE00
2024-09-2016546.2CALL4 69743.25TRUE46.20
2024-09-2017053.98CALL0 7045.21TRUE00
2024-09-2017537.26CALL1 19039.27TRUE37.260
2024-09-2018032.45CALL10 26547.93TRUE32.450
2024-09-2018535.29CALL0 10245.7TRUE00
2024-09-2019025.74CALL2 19039.64TRUE25.740
2024-09-2019529.9CALL0 26839.57TRUE00
2024-09-2020017.56CALL65 42841.39TRUE17.560
2024-09-2021012CALL108 143940.96FALSE-7.87-0.4
2024-09-202209.1CALL167 126740.42FALSE-5.01-0.36
2024-09-202305.45CALL1339 125339.98FALSE-4.01-0.42
2024-09-202403.45CALL95 182039.84FALSE-2.85-0.45
2024-09-202502CALL154 136939.71FALSE-2.13-0.52
2024-09-202601.27CALL133 240939.74FALSE-1.51-0.54
2024-09-202700.7CALL127 254239.27FALSE-0.94-0.57
2024-09-202800.45CALL29 238640.14FALSE-0.6-0.57
2024-09-202900.32CALL199 83941.57FALSE-0.26-0.45
2024-09-203000.25CALL2 59840.98FALSE-0.16-0.39
2024-09-203100.35CALL0 19010FALSE00
2024-09-203200.14CALL0 2620FALSE00
2024-09-203300.21CALL0 1590FALSE00
2024-09-203400.19CALL0 1130FALSE00
2024-09-203500.05CALL0 230FALSE00
2024-09-203600CALL0 00FALSE00
2024-09-203700CALL0 00FALSE00
2024-09-20700.06PUT0 360FALSE00
2024-09-20750.3PUT0 150FALSE00
2024-09-20800.15PUT0 610FALSE00
2024-09-20850.04PUT0 250FALSE00
2024-09-20900.11PUT0 1230FALSE00
2024-09-20950.1PUT0 430FALSE00
2024-09-201000.03PUT0 23978.14FALSE00
2024-09-201050.17PUT0 470FALSE00
2024-09-201100.14PUT0 890FALSE00
2024-09-201150.1PUT0 23472.9FALSE00
2024-09-201200.09PUT0 34978.25FALSE00
2024-09-201250.09PUT0 2230FALSE00
2024-09-201300.2PUT0 3370FALSE00
2024-09-201350.15PUT0 69853.82FALSE00
2024-09-201400.33PUT2 116851.3FALSE0.330
2024-09-201450.52PUT0 85454.43FALSE00
2024-09-201500.53PUT0 134644.52FALSE00
2024-09-201550.8PUT1 44547FALSE0.451.29
2024-09-201600.97PUT9 83546.52FALSE0.531.2
2024-09-201651.44PUT2 12445.7FALSE1.440
2024-09-201701.92PUT5 34944.85FALSE1.920
2024-09-201752.49PUT23 34249.29FALSE1.321.13
2024-09-201803.7PUT39 42043.52FALSE2.131.36
2024-09-201854.7PUT31 37743.22FALSE2.621.26
2024-09-201906PUT126 47742.75FALSE3.11.07
2024-09-201957.85PUT60 98342.17FALSE4.151.12
2024-09-2020010PUT210 166141.93FALSE5.11.04
2024-09-2021014.6PUT156 208941.28TRUE6.470.8
2024-09-2022019.2PUT129 130341.08TRUE6.650.53
2024-09-2023026.33PUT29 53035.3TRUE8.060.44
2024-09-2024034.21PUT4 34243.4TRUE9.40.38
2024-09-2025044.19PUT5 23738.12TRUE44.190
2024-09-2026046.6PUT0 10141.42TRUE00
2024-09-2027043.33PUT0 4158.36TRUE00
2024-09-2028037.6PUT0 663.77TRUE00
2024-09-202900PUT0 068.88TRUE00
2024-09-203000PUT0 073.72TRUE00
2024-09-203100PUT0 078.33TRUE00
2024-09-203200PUT0 082.73TRUE00
2024-09-203300PUT0 086.94TRUE00
2024-09-203400PUT0 090.97TRUE00
2024-09-203500PUT0 094.86TRUE00
2024-09-203600PUT0 098.59TRUE00
2024-09-203700PUT0 0102.19TRUE00
2024-10-18950CALL0 070.33TRUE00
2024-10-18100147.14CALL0 162.14TRUE00
2024-10-181050CALL0 065.26TRUE00
2024-10-18110140.65CALL0 262.52TRUE00
2024-10-181150CALL0 058.96TRUE00
2024-10-1812092.3CALL0 153.17TRUE00
2024-10-181250CALL0 054.55TRUE00
2024-10-18130110.2CALL0 1053.01TRUE00
2024-10-1813583.4CALL0 349.11TRUE00
2024-10-1814070.15CALL37 23262.78TRUE70.150
2024-10-1814592.4CALL0 246.63TRUE00
2024-10-1815082.5CALL0 3647.37TRUE00
2024-10-1815557.05CALL0 1444.06TRUE00
2024-10-1816052.83CALL3 4144.76TRUE52.830
2024-10-1816567.04CALL0 2044.83TRUE00
2024-10-1817054.86CALL0 3142.65TRUE00
2024-10-1817536.5CALL0 1545.1TRUE00
2024-10-1818035.2CALL8 7042.46TRUE35.20
2024-10-1818547.74CALL0 9440.95TRUE00
2024-10-1819029.45CALL1 4938.99TRUE-7.4-0.2
2024-10-1819527.9CALL0 5738.63TRUE00
2024-10-1820022.15CALL17 9345.03TRUE-6.6-0.23
2024-10-1821016.05CALL16 74040.41FALSE-6.95-0.3
2024-10-1822011.2CALL22 42639.64FALSE-5.75-0.34
2024-10-182308.5CALL69 112439.51FALSE-4.3-0.34
2024-10-182405.83CALL102 53539.27FALSE-3.29-0.36
2024-10-182503.85CALL18 45939.08FALSE-2.55-0.4
2024-10-182602.81CALL56 34538.84FALSE-1.59-0.36
2024-10-182701.82CALL144 76438.75FALSE-1.34-0.42
2024-10-182801.14CALL296 33138.95FALSE-0.94-0.45
2024-10-182900.89CALL6 14838.79FALSE0.890
2024-10-183000.54CALL20 23938.8FALSE0.540
2024-10-183100.31CALL10 32139.08FALSE0.310
2024-10-183200.48CALL0 1190FALSE00
2024-10-183300.5CALL0 370FALSE00
2024-10-183400.24CALL0 2749FALSE00
2024-10-183500.19CALL0 6180FALSE00
2024-10-18950.11PUT0 487.23FALSE00
2024-10-181000.35PUT0 00FALSE00
2024-10-181050.07PUT0 584.47FALSE00
2024-10-181100.27PUT0 373.13FALSE00
2024-10-181150.11PUT0 1469.41FALSE00
2024-10-181200.25PUT0 1253.65FALSE00
2024-10-181250.23PUT1 12651.81FALSE0.230
2024-10-181300.25PUT0 2450.26FALSE00
2024-10-181350.55PUT0 848.88FALSE00
2024-10-181400.21PUT0 7750.66FALSE00
2024-10-181450.78PUT1 6149.06FALSE0.780
2024-10-181500.29PUT0 27053.59FALSE00
2024-10-181550.88PUT1 5146.41FALSE0.880
2024-10-181601.89PUT4 23243.72FALSE1.890
2024-10-181651.09PUT0 8448.39FALSE00
2024-10-181703.1PUT3 16645.26FALSE1.530.97
2024-10-181753.85PUT61 44046.36FALSE3.850
2024-10-181805.25PUT17 22841.88FALSE2.540.94
2024-10-181854.6PUT2 22844.72FALSE4.60
2024-10-181907.58PUT35 62044.17FALSE7.580
2024-10-181959.9PUT84 51640.91FALSE4.20.74
2024-10-1820011.59PUT90 140040.68FALSE4.540.64
2024-10-1821016.4PUT42 62240.1TRUE5.750.54
2024-10-1822021.68PUT49 94940.67TRUE6.830.46
2024-10-1823018.9PUT0 35541.13TRUE00
2024-10-1824028.1PUT0 11739.14TRUE00
2024-10-1825045.16PUT1 3837.92TRUE10.320.3
2024-10-1826044.55PUT0 2438.58TRUE00
2024-10-1827030.15PUT0 1940.07TRUE00
2024-10-1828063.75PUT0 138.75TRUE00
2024-10-182900PUT0 042.37TRUE00
2024-10-183000PUT0 062.89TRUE00
2024-10-183100PUT0 066.79TRUE00
2024-10-183200PUT0 070.52TRUE00
2024-10-183300PUT0 055.44TRUE00
2024-10-183400PUT0 077.52TRUE00
2024-10-183500PUT0 080.82TRUE00
2024-11-15950CALL0 069.68TRUE00
2024-11-151000CALL0 064.02TRUE00
2024-11-151050CALL0 061.23TRUE00
2024-11-151100CALL0 058.98TRUE00
2024-11-151150CALL0 056.61TRUE00
2024-11-1512092.87CALL0 154.57TRUE00
2024-11-15125126.33CALL0 154.63TRUE00
2024-11-1513069.43CALL0 1051.54TRUE00
2024-11-1513575.4CALL0 250.23TRUE00
2024-11-1514098.13CALL0 349.01TRUE00
2024-11-1514564CALL0 047.97TRUE00
2024-11-1515076.69CALL0 747.44TRUE00
2024-11-1515591.9CALL0 1541.77TRUE00
2024-11-1516055.75CALL0 644.66TRUE00
2024-11-1516558.57CALL0 346.06TRUE00
2024-11-1517088.69CALL0 3442.81TRUE00
2024-11-1517579.4CALL0 1144.55TRUE00
2024-11-1518048.5CALL0 443.47TRUE00
2024-11-1518535.56CALL0 1043.04TRUE00
2024-11-1519036.75CALL0 1442.46TRUE00
2024-11-1519536.76CALL0 20141.98TRUE00
2024-11-1520024.95CALL7 6344.68TRUE24.950
2024-11-1521019.44CALL4 22141.88FALSE19.440
2024-11-1522014.55CALL586 15241.19FALSE-5.45-0.27
2024-11-1523011.15CALL174 76240.96FALSE-5.05-0.31
2024-11-152409CALL112 58242.17FALSE-3.9-0.3
2024-11-152506.45CALL938 78241.04FALSE-2.92-0.31
2024-11-152604.85CALL125 19140.5FALSE4.850
2024-11-152703.4CALL20 25140.4FALSE3.40
2024-11-152802.5CALL6 28738.1FALSE2.50
2024-11-152902.32CALL3 24943.01FALSE2.320
2024-11-153002CALL0 9135.51FALSE00
2024-11-153101.59CALL0 11844.46FALSE00
2024-11-153201.28CALL0 4439.84FALSE00
2024-11-153300.5CALL259 31039.84FALSE0.50
2024-11-153400.56CALL0 1539.99FALSE00
2024-11-153500.43CALL0 5040.28FALSE00
2024-11-15950.39PUT0 00FALSE00
2024-11-151000.46PUT0 6058.55FALSE00
2024-11-151050.61PUT0 068.76FALSE00
2024-11-151100.29PUT0 230FALSE00
2024-11-151150.2PUT0 110FALSE00
2024-11-151200.22PUT0 6951.31FALSE00
2024-11-151250.27PUT0 12261.39FALSE00
2024-11-151300.32PUT0 5256.25FALSE00
2024-11-151350.22PUT0 3453.43FALSE00
2024-11-151400.58PUT0 4047.16FALSE00
2024-11-151451.48PUT5 9345.97FALSE1.480
2024-11-151501.61PUT5 31643.41FALSE1.610
2024-11-151551.88PUT4 3841.65FALSE0.610.48
2024-11-151601.52PUT0 13944.53FALSE00
2024-11-151653.44PUT16 9645.93FALSE3.440
2024-11-151704.5PUT2 14943.58FALSE1.860.7
2024-11-151755.74PUT4 51146.26FALSE2.390.71
2024-11-151806.7PUT12 137545.67FALSE6.70
2024-11-151857.5PUT17 54242.46FALSE7.50
2024-11-151909.35PUT37 17242.19FALSE3.180.52
2024-11-1519511.45PUT12 69041.91FALSE11.450
2024-11-1520013.35PUT28 26841.68FALSE4.150.45
2024-11-1521018.35PUT179 31641.15TRUE5.450.42
2024-11-1522024PUT128 43641.44TRUE6.850.4
2024-11-1523029PUT0 35640.42TRUE00
2024-11-1524028.97PUT0 6438.57TRUE00
2024-11-1525022.4PUT0 1839.43TRUE00
2024-11-1526047.34PUT0 1141.72TRUE00
2024-11-1527028.54PUT0 438.4TRUE00
2024-11-1528076.45PUT0 043.7TRUE00
2024-11-152900PUT0 052.55TRUE00
2024-11-153000PUT0 056.21TRUE00
2024-11-153100PUT0 059.7TRUE00
2024-11-153200PUT0 063.25TRUE00
2024-11-153300PUT0 066.44TRUE00
2024-11-153400PUT0 069.5TRUE00
2024-11-153500PUT0 072.45TRUE00
2024-12-20850CALL0 058.26TRUE00
2024-12-20900CALL0 055.69TRUE00
2024-12-2095123.81CALL0 353.15TRUE00
2024-12-2010076.66CALL0 1151.6TRUE00
2024-12-2010575CALL0 150.55TRUE00
2024-12-201100CALL0 049.67TRUE00
2024-12-20115131.25CALL0 348.36TRUE00
2024-12-2012089.6CALL1 653.68TRUE89.60
2024-12-2012584.55CALL0 11147.16TRUE00
2024-12-2013087.43CALL0 1446.48TRUE00
2024-12-20135110.08CALL0 345.78TRUE00
2024-12-20140110.88CALL0 2839.39TRUE00
2024-12-2014576.71CALL0 2040.02TRUE00
2024-12-2015082.7CALL0 1542.46TRUE00
2024-12-2015598.46CALL0 1045.83TRUE00
2024-12-2016056.03CALL3 2242.52TRUE56.030
2024-12-2016562.95CALL0 3444.08TRUE00
2024-12-2017058.58CALL0 2142.75TRUE00
2024-12-2017556.5CALL0 1440.36TRUE00
2024-12-2018040.25CALL1 6940.34TRUE40.250
2024-12-2018545.48CALL0 6041.28TRUE00
2024-12-2019037.06CALL3 4541.8TRUE37.060
2024-12-2019531.82CALL0 3341.09TRUE00
2024-12-2020027.54CALL13 10741.07TRUE27.540
2024-12-2021021.55CALL52 29640.93FALSE-8.25-0.28
2024-12-2022017.52CALL22 12040.39FALSE17.520
2024-12-2023013.69CALL57 17940.21FALSE-5.36-0.28
2024-12-2024010.85CALL46 122840.17FALSE-4.05-0.27
2024-12-202508.8CALL20 46239.74FALSE-2.95-0.25
2024-12-202606.52CALL170 42639.77FALSE-2.99-0.31
2024-12-202705.2CALL43 36538.93FALSE-2.1-0.29
2024-12-202803.89CALL38 21139.77FALSE-1.9-0.33
2024-12-202902.92CALL11 9739.55FALSE-1.55-0.35
2024-12-203002.21CALL34 69238.05FALSE-1.14-0.34
2024-12-203101.63CALL161 29339.27FALSE1.630
2024-12-203201.2CALL158 27839.11FALSE1.20
2024-12-203300.9CALL22 1039.12FALSE0.90
2024-12-203400.73CALL23 638.86FALSE0.730
2024-12-203501.06CALL0 105139.01FALSE00
2024-12-20850.12PUT7 23158.54FALSE0.120
2024-12-20900.36PUT0 3071.72FALSE00
2024-12-20950.21PUT0 2258.32FALSE00
2024-12-201000.13PUT0 400FALSE00
2024-12-201050.26PUT0 90FALSE00
2024-12-201100.25PUT0 500FALSE00
2024-12-201150.26PUT0 7349.94FALSE00
2024-12-201200.65PUT43 27248.44FALSE0.650
2024-12-201250.71PUT4 15247.84FALSE0.710
2024-12-201301.08PUT3 17146.79FALSE1.080
2024-12-201350.78PUT0 23846.25FALSE00
2024-12-201401.69PUT33 2645.56FALSE1.690
2024-12-201451.35PUT0 6443.73FALSE00
2024-12-201502.64PUT11 17643.72FALSE2.640
2024-12-201553.25PUT55 8546.73FALSE3.250
2024-12-201603.74PUT5 4641.61FALSE3.740
2024-12-201653.82PUT0 9343.06FALSE00
2024-12-201706.01PUT1 16942.67FALSE2.410.67
2024-12-201754.2PUT0 9744.97FALSE00
2024-12-201807.71PUT9 15544.44FALSE7.710
2024-12-201859.7PUT56 12344.08FALSE9.70
2024-12-201909.7PUT13 25041.47FALSE9.70
2024-12-2019513.15PUT159 25941.23FALSE13.150
2024-12-2020015.69PUT133 136940.98FALSE4.890.45
2024-12-2021019.95PUT27 26340.6TRUE5.550.39
2024-12-2022025.49PUT17 23440.3TRUE5.790.29
2024-12-2023029.75PUT6 18740.68TRUE4.950.2
2024-12-2024038.9PUT1 15836.17TRUE7.980.26
2024-12-2025044.8PUT0 11738.53TRUE00
2024-12-2026027.1PUT0 8640.02TRUE00
2024-12-2027037.6PUT0 142.11TRUE00
2024-12-2028074.9PUT0 540.86TRUE00
2024-12-202900PUT0 043.45TRUE00
2024-12-2030065.05PUT0 139.18TRUE00
2024-12-203100PUT0 054.36TRUE00
2024-12-203200PUT0 057.36TRUE00
2024-12-203300PUT0 060.23TRUE00
2024-12-203400PUT0 063TRUE00
2024-12-203500PUT0 065.66TRUE00
2025-01-1737.5180.1CALL0 3494.35TRUE00
2025-01-1740174.54CALL0 10399.7TRUE00
2025-01-1742.598.27CALL0 497.49TRUE00
2025-01-1745118.12CALL0 482.61TRUE00
2025-01-1747.50CALL0 089.98TRUE00
2025-01-1750115.2CALL0 784.65TRUE00
2025-01-175589.57CALL0 777.53TRUE00
2025-01-1760128CALL0 774.34TRUE00
2025-01-1765136.95CALL0 6572.44TRUE00
2025-01-1767.50CALL0 070.75TRUE00
2025-01-1770147.02CALL0 7969.09TRUE00
2025-01-1772.573.35CALL0 067.46TRUE00
2025-01-1775143.51CALL0 9465.86TRUE00
2025-01-1777.566.87CALL0 264.29TRUE00
2025-01-1780168.8CALL0 15063.59TRUE00
2025-01-1782.559.75CALL0 962.04TRUE00
2025-01-1785163.5CALL0 10460.52TRUE00
2025-01-1787.5131.93CALL0 2559.71TRUE00
2025-01-1790148.3CALL0 5258.83TRUE00
2025-01-1792.598.31CALL0 1457.91TRUE00
2025-01-1795118.55CALL0 21158.86TRUE00
2025-01-1797.5141.9CALL0 2758.56TRUE00
2025-01-17100110.82CALL1 59075.25TRUE110.820
2025-01-17105135.88CALL0 4855TRUE00
2025-01-17110126.35CALL0 10752.01TRUE00
2025-01-17115123.98CALL0 21150.81TRUE00
2025-01-17120100.57CALL0 44448.65TRUE00
2025-01-1712599CALL0 12649.28TRUE00
2025-01-1713087CALL1 35947.02TRUE870
2025-01-1713590.15CALL0 198846.11TRUE00
2025-01-1714081CALL4 134143.86TRUE-4.55-0.05
2025-01-1714577.56CALL0 95743.52TRUE00
2025-01-1715064.95CALL4 63840.66TRUE-10.85-0.14
2025-01-1715570.75CALL0 47842.81TRUE00
2025-01-1716057.51CALL3 107142.39TRUE57.510
2025-01-1716555.8CALL1 113444.03TRUE55.80
2025-01-1717054.32CALL1 57444.4TRUE54.320
2025-01-1717548.05CALL5 76141.24TRUE-5.77-0.11
2025-01-1718041.6CALL1 148644.42TRUE-10.2-0.2
2025-01-1718537.92CALL1 36443.09TRUE37.920
2025-01-1719043.72CALL0 107941.83TRUE00
2025-01-1719531.46CALL1 73941.56TRUE31.460
2025-01-1720028.85CALL9 77341.56TRUE28.850
2025-01-1721023.17CALL18 67039.84FALSE-7.43-0.24
2025-01-1722020.06CALL77 141239.92FALSE-5.29-0.21
2025-01-1723016CALL16 54640.55FALSE-4.9-0.23
2025-01-1724012.89CALL252 90239.52FALSE-4.06-0.24
2025-01-1725010.35CALL33 152638.79FALSE-3.6-0.26
2025-01-172608.35CALL29 93239.21FALSE-2.65-0.24
2025-01-172706.4CALL54 56239.43FALSE-2.67-0.29
2025-01-172805CALL45 110339.23FALSE-2.15-0.3
2025-01-172904CALL324 28238.72FALSE-1.95-0.33
2025-01-173003.25CALL6 112734.75FALSE3.250
2025-01-173103.8CALL0 20038.45FALSE00
2025-01-173203.1CALL0 13038.34FALSE00
2025-01-173301.35CALL3 44038.51FALSE-0.84-0.38
2025-01-173401CALL4 20938.23FALSE10
2025-01-173500.87CALL35 36438.33FALSE0.870
2025-01-1737.50.02PUT0 2560FALSE00
2025-01-17400.1PUT0 1020FALSE00
2025-01-1742.50.26PUT0 1790FALSE00
2025-01-17450.05PUT0 1840FALSE00
2025-01-1747.50.09PUT0 230FALSE00
2025-01-17500.11PUT0 27120FALSE00
2025-01-17550.19PUT0 690FALSE00
2025-01-17600.07PUT0 2110FALSE00
2025-01-17650.14PUT0 2330FALSE00
2025-01-1767.50.21PUT0 200FALSE00
2025-01-17700.1PUT0 24182.96FALSE00
2025-01-1772.50.1PUT0 1320FALSE00
2025-01-17750.29PUT0 22961.42FALSE00
2025-01-1777.50.1PUT0 69576.63FALSE00
2025-01-17800.33PUT0 206973.95FALSE00
2025-01-1782.50.27PUT0 25765FALSE00
2025-01-17850.32PUT0 134270.67FALSE00
2025-01-1787.50.46PUT0 1890FALSE00
2025-01-17900.2PUT0 26767.14FALSE00
2025-01-1792.50.27PUT0 36365.46FALSE00
2025-01-17950.28PUT0 30158.55FALSE00
2025-01-1797.50.25PUT0 45250.3FALSE00
2025-01-171000.39PUT1 91152.67FALSE0.090.3
2025-01-171050.48PUT1 70651.2FALSE0.480
2025-01-171100.41PUT1 126149.89FALSE0.410
2025-01-171150.74PUT2 78848.72FALSE0.740
2025-01-171200.88PUT2 144047.23FALSE0.880
2025-01-171251.14PUT2 267646.63FALSE1.140
2025-01-171300.88PUT0 143046.72FALSE00
2025-01-171351.65PUT5 167745.13FALSE1.650
2025-01-171402.17PUT3 161144.24FALSE2.170
2025-01-171452.8PUT13 71244.19FALSE2.80
2025-01-171503.13PUT2 182843.44FALSE1.130.57
2025-01-171552.45PUT0 41343.01FALSE00
2025-01-171603.8PUT2 140142.61FALSE0.730.24
2025-01-171655.9PUT37 77241.93FALSE5.90
2025-01-171706.6PUT4 51041.86FALSE2.090.46
2025-01-171756.62PUT7 101341.1FALSE6.620
2025-01-171809.15PUT7 139943.33FALSE9.150
2025-01-1718510.95PUT5 47641.08FALSE10.950
2025-01-1719012.65PUT13 74340.78FALSE12.650
2025-01-1719514.15PUT3 36540.59FALSE3.50.33
2025-01-1720017.55PUT139 127040.22FALSE17.550
2025-01-1721022.8PUT21 45540.43TRUE22.80
2025-01-1722027.75PUT29 139039.81TRUE7.060.34
2025-01-1723034.3PUT6 78638.98TRUE7.70.29
2025-01-1724040.3PUT2 6636.82TRUE8.10.25
2025-01-1725026.65PUT0 11339.03TRUE00
2025-01-1726050.6PUT0 16340.04TRUE00
2025-01-1727054.8PUT0 2539.56TRUE00
2025-01-1728072.85PUT0 238.5TRUE00
2025-01-1729050.5PUT0 940.44TRUE00
2025-01-1730058.5PUT0 238.3TRUE00
2025-01-173100PUT0 051.21TRUE00
2025-01-173200PUT0 054.02TRUE00
2025-01-173300PUT0 056.54TRUE00
2025-01-173400PUT0 059.13TRUE00
2025-01-173500PUT0 061.63TRUE00
2025-03-21950CALL0 050.91TRUE00
2025-03-21100125.4CALL0 450.42TRUE00
2025-03-211050CALL0 048.42TRUE00
2025-03-211100CALL0 047.62TRUE00
2025-03-211150CALL0 046.91TRUE00
2025-03-211200CALL0 046.24TRUE00
2025-03-21125105.05CALL0 3145.42TRUE00
2025-03-2113098CALL0 144.6TRUE00
2025-03-211350CALL0 043.88TRUE00
2025-03-2114073CALL0 1243.68TRUE00
2025-03-2114580CALL0 843.8TRUE00
2025-03-211500CALL0 043TRUE00
2025-03-2115566.81CALL0 342.2TRUE00
2025-03-2116065.75CALL0 1942.27TRUE00
2025-03-2116573.53CALL0 3141.65TRUE00
2025-03-2117089.2CALL0 241.67TRUE00
2025-03-2117568.05CALL0 2941.58TRUE00
2025-03-2118081.25CALL0 2440.52TRUE00
2025-03-2118576.75CALL0 1941.62TRUE00
2025-03-2119047.2CALL0 639.45TRUE00
2025-03-2119542.06CALL0 2441.24TRUE00
2025-03-2120032.42CALL1 17140.35TRUE-9.58-0.23
2025-03-2121030CALL0 1937.99FALSE00
2025-03-2122023.95CALL56 28240.72FALSE-5.55-0.19
2025-03-2123020.29CALL5 14940.57FALSE-5.56-0.22
2025-03-2124017.98CALL1 57141.77FALSE-3.02-0.14
2025-03-2125013.7CALL5 6939.24FALSE-4.3-0.24
2025-03-2126014.8CALL0 11239.66FALSE00
2025-03-2127010.25CALL2 25440.5FALSE10.250
2025-03-2128010.58CALL0 12838.44FALSE00
2025-03-212907.17CALL1 20037.06FALSE7.170
2025-03-213006.1CALL1 8840.72FALSE6.10
2025-03-213104CALL1 9037.92FALSE40
2025-03-213203.5CALL12 11037.74FALSE3.50
2025-03-213303.85CALL0 13037.22FALSE00
2025-03-213403.2CALL0 237.05FALSE00
2025-03-213501.87CALL1 33938.39FALSE-0.92-0.33
2025-03-21950.48PUT0 5456.89FALSE00
2025-03-211000.7PUT2 5550.13FALSE0.70
2025-03-211050.62PUT0 5752.6FALSE00
2025-03-211101PUT1 7247.47FALSE10
2025-03-211151.2PUT0 849.07FALSE00
2025-03-211201PUT0 6746.77FALSE00
2025-03-211251.48PUT0 3845.39FALSE00
2025-03-211302.21PUT5 4944.09FALSE2.210
2025-03-211352.67PUT1 2643.41FALSE2.670
2025-03-211403.2PUT1 3742.74FALSE3.20
2025-03-211452.67PUT0 1242.32FALSE00
2025-03-211504.75PUT75 6842.21FALSE1.550.48
2025-03-211555.55PUT45 3241.55FALSE5.550
2025-03-211604.6PUT0 17140.53FALSE00
2025-03-211656.5PUT0 2841.42FALSE00
2025-03-211707.6PUT0 12041.74FALSE00
2025-03-211757.28PUT0 15840.03FALSE00
2025-03-2118011.89PUT34 12339.79FALSE11.890
2025-03-2118512.15PUT0 4240.22FALSE00
2025-03-2119015.34PUT13 17339.03FALSE15.340
2025-03-2119517.1PUT14 2338.34FALSE17.10
2025-03-2120019.33PUT2 12838.19FALSE19.330
2025-03-2121024.5PUT1 33738.23TRUE24.50
2025-03-2122022.78PUT0 29839.91TRUE00
2025-03-2123036.58PUT2 70238.14TRUE36.580
2025-03-2124042.72PUT12 10236.88TRUE7.670.22
2025-03-2125043.15PUT0 6839.61TRUE00
2025-03-2126033.8PUT0 439.18TRUE00
2025-03-2127047.2PUT0 1237.95TRUE00
2025-03-212800PUT0 038.64TRUE00
2025-03-212900PUT0 039.54TRUE00
2025-03-2130059.7PUT0 639.16TRUE00
2025-03-213100PUT0 037.2TRUE00
2025-03-213200PUT0 039.06TRUE00
2025-03-213300PUT0 050.97TRUE00
2025-03-213400PUT0 053.14TRUE00
2025-03-213500PUT0 055.53TRUE00
2025-06-2095157CALL0 349.11TRUE00
2025-06-20100127.13CALL0 1148.54TRUE00
2025-06-201050CALL0 047.67TRUE00
2025-06-20110141.3CALL0 146.59TRUE00
2025-06-201150CALL0 046.62TRUE00
2025-06-20120117.32CALL0 245.18TRUE00
2025-06-20125124.75CALL0 144.66TRUE00
2025-06-20130109.3CALL0 243.91TRUE00
2025-06-2013587.43CALL0 1043.38TRUE00
2025-06-2014084CALL0 1343.35TRUE00
2025-06-2014598.05CALL0 342.38TRUE00
2025-06-20150104.15CALL0 1940.09TRUE00
2025-06-2015571.5CALL0 741.59TRUE00
2025-06-2016099.46CALL0 1041.88TRUE00
2025-06-2016595.73CALL0 1041.51TRUE00
2025-06-2017087.77CALL0 3041.45TRUE00
2025-06-2017562.2CALL0 1640.58TRUE00
2025-06-2018049.95CALL2 2039.79TRUE-8.05-0.14
2025-06-2018554.49CALL0 10939.44TRUE00
2025-06-2019043CALL5 4140.61TRUE430
2025-06-2019549.77CALL0 438.92TRUE00
2025-06-2020037CALL15 7339.23TRUE370
2025-06-2021034.01CALL3 33141.3FALSE34.010
2025-06-2022029.04CALL25 21240.08FALSE-6.11-0.17
2025-06-2023025CALL1 26639.53FALSE250
2025-06-2024021.27CALL2 32738.85FALSE21.270
2025-06-2025017.75CALL15 22837.92FALSE-5.85-0.25
2025-06-2026016.1CALL9 164139.01FALSE-4.05-0.2
2025-06-2027017.7CALL0 41039.81FALSE00
2025-06-2028015.25CALL0 24037.98FALSE00
2025-06-2029013.15CALL0 16238.11FALSE00
2025-06-203008.85CALL8 18738.81FALSE-2.4-0.21
2025-06-203107.7CALL5 15638.96FALSE7.70
2025-06-203208.81CALL0 40237.83FALSE00
2025-06-203307.65CALL0 2737.73FALSE00
2025-06-203405.96CALL0 2438.31FALSE00
2025-06-203504.5CALL0 11938.25FALSE00
2025-06-20951PUT1 2348.85FALSE10
2025-06-201001.68PUT0 149.7FALSE00
2025-06-201051.69PUT0 4648.17FALSE00
2025-06-201101.19PUT0 4446.81FALSE00
2025-06-201152.02PUT3 744.83FALSE2.020
2025-06-201201.67PUT0 7942.94FALSE00
2025-06-201252.15PUT0 2042.1FALSE00
2025-06-201302.6PUT0 28245.8FALSE00
2025-06-201352.8PUT0 17043.51FALSE00
2025-06-201403.5PUT0 57242.81FALSE00
2025-06-201454.9PUT0 14842.05FALSE00
2025-06-201506.9PUT3 24741.95FALSE6.90
2025-06-201554.7PUT0 10139.79FALSE00
2025-06-201606.53PUT0 28641.26FALSE00
2025-06-201657.65PUT0 42342.39FALSE00
2025-06-201708.95PUT0 14342.51FALSE00
2025-06-2017513PUT1 35539.55FALSE2.950.29
2025-06-2018014.7PUT10 21939.32FALSE3.050.26
2025-06-2018516.63PUT19 39439.25FALSE16.630
2025-06-2019018.35PUT17 18638.66FALSE18.350
2025-06-2019516.29PUT0 16340.21FALSE00
2025-06-2020022.88PUT18 18740.53FALSE22.880
2025-06-2021027.9PUT4 24238.29TRUE27.90
2025-06-2022027.29PUT0 15439.23TRUE00
2025-06-2023038.62PUT1 24236.66TRUE38.620
2025-06-2024034.7PUT0 7638.35TRUE00
2025-06-2025047.85PUT0 2939.31TRUE00
2025-06-2026051.7PUT0 3938.29TRUE00
2025-06-2027039.1PUT0 1537.32TRUE00
2025-06-2028049.75PUT0 1238.14TRUE00
2025-06-2029067.5PUT0 1238.36TRUE00
2025-06-203000PUT0 039.55TRUE00
2025-06-203100PUT0 038.75TRUE00
2025-06-203200PUT0 039.09TRUE00
2025-06-203300PUT0 038.38TRUE00
2025-06-203400PUT0 040.3TRUE00
2025-06-20350111.85PUT0 042.16TRUE00
2026-01-1670157.9CALL0 2455.69TRUE00
2026-01-1675138CALL0 153.75TRUE00
2026-01-1680114.2CALL0 1751.82TRUE00
2026-01-168575.18CALL0 751.31TRUE00
2026-01-1690127.85CALL0 7549.33TRUE00
2026-01-1695149.66CALL0 1047.4TRUE00
2026-01-16100114.35CALL5 2447.95TRUE114.350
2026-01-16105124.92CALL0 2346.5TRUE00
2026-01-16110120.85CALL0 81345.36TRUE00
2026-01-16115122.45CALL0 1944.89TRUE00
2026-01-16120140.7CALL0 2044.26TRUE00
2026-01-1612594.1CALL5 56144.34TRUE94.10
2026-01-16130125.95CALL0 6043.2TRUE00
2026-01-16135118.7CALL0 2142.21TRUE00
2026-01-16140114.6CALL0 4242.14TRUE00
2026-01-1614594CALL0 9840.02TRUE00
2026-01-1615076.7CALL2 16643.46TRUE-9.61-0.11
2026-01-1615583.74CALL0 5641.34TRUE00
2026-01-1616081.14CALL0 39739.75TRUE00
2026-01-1616578CALL0 11640.95TRUE00
2026-01-1617075.85CALL0 48740.83TRUE00
2026-01-1617590.78CALL0 25940.52TRUE00
2026-01-1618066.27CALL0 9941.25TRUE00
2026-01-1618559CALL3 211839.59TRUE-4.1-0.07
2026-01-1619055.08CALL0 5339.57TRUE00
2026-01-1619576.48CALL0 8839.58TRUE00
2026-01-1620047.7CALL11 36340.54TRUE47.70
2026-01-1621042.6CALL3 19139.63FALSE-7.45-0.15
2026-01-1622044.01CALL0 22039.42FALSE00
2026-01-1623035.45CALL1 12639.99FALSE35.450
2026-01-1624030.1CALL3 22737.88FALSE-6.7-0.18
2026-01-1625028.45CALL14 95439.22FALSE-4.7-0.14
2026-01-1626025.5CALL6 18938.96FALSE25.50
2026-01-1627024.05CALL1 12739.99FALSE24.050
2026-01-1628020.09CALL17 21538.17FALSE-3.71-0.16
2026-01-1629018.3CALL1 5936.76FALSE18.30
2026-01-1630016.05CALL8 39837.88FALSE-3.43-0.18
2026-01-1631016.94CALL0 33336.66FALSE00
2026-01-1632015.65CALL0 1137.88FALSE00
2026-01-1633015.74CALL0 2137.72FALSE00
2026-01-1634010.72CALL11 7438.12FALSE10.720
2026-01-1635010.58CALL0 5138.94FALSE00
2026-01-16700.39PUT0 6649.42FALSE00
2026-01-16750.85PUT0 4252.27FALSE00
2026-01-16800.9PUT0 2750.53FALSE00
2026-01-16850.84PUT0 4648.97FALSE00
2026-01-16901.2PUT0 4147.66FALSE00
2026-01-16951.45PUT0 7346.34FALSE00
2026-01-161002.05PUT2 6442.75FALSE2.050
2026-01-161052.45PUT1 82642.15FALSE2.450
2026-01-161102.9PUT1 47841.55FALSE2.90
2026-01-161152.89PUT0 7340.8FALSE00
2026-01-161203.55PUT0 5942FALSE00
2026-01-161254PUT0 10141.74FALSE00
2026-01-161304.7PUT0 27041.35FALSE00
2026-01-161355.08PUT0 7640.96FALSE00
2026-01-161407.8PUT1 30140.12FALSE7.80
2026-01-161457.2PUT0 19540.82FALSE00
2026-01-1615010.35PUT3 152139.98FALSE10.350
2026-01-1615510.2PUT0 27041.24FALSE00
2026-01-161606.65PUT0 31140.88FALSE00
2026-01-1616514.9PUT40 13940.91FALSE14.90
2026-01-1617016.5PUT42 23241.54FALSE16.50
2026-01-1617518.75PUT42 27839.73FALSE18.750
2026-01-1618018.2PUT1 30136.52FALSE20.12
2026-01-1618518PUT0 34639.36FALSE00
2026-01-1619024.4PUT3 9938.73FALSE24.40
2026-01-1619526.2PUT1 4838.08FALSE26.20
2026-01-1620028.9PUT26 21838.33FALSE28.90
2026-01-1621030.9PUT0 15739.3TRUE00
2026-01-1622038.6PUT9 7436.99TRUE5.050.15
2026-01-1623038.7PUT0 19038.84TRUE00
2026-01-1624044.2PUT0 11338.76TRUE00
2026-01-1625050.55PUT0 48838.49TRUE00
2026-01-1626057.05PUT0 8438.75TRUE00
2026-01-1627062.5PUT0 3838.66TRUE00
2026-01-1628056PUT0 2137.52TRUE00
2026-01-1629077.85PUT0 538.4TRUE00
2026-01-1630095PUT1 237.67TRUE950
2026-01-1631095PUT0 038.7TRUE00
2026-01-163200PUT0 037.52TRUE00
2026-01-163300PUT0 037.18TRUE00
2026-01-163400PUT0 039.25TRUE00
2026-01-163500PUT0 036.98TRUE00
2026-12-18110125CALL0 441.94TRUE00
2026-12-18115120.28CALL0 141.37TRUE00
2026-12-18120122.45CALL0 740.72TRUE00
2026-12-181250CALL0 040.43TRUE00
2026-12-18130131CALL0 1840.28TRUE00
2026-12-18135128CALL0 1839.94TRUE00
2026-12-18140102.45CALL0 640.07TRUE00
2026-12-18145102CALL0 739.72TRUE00
2026-12-1815083.5CALL3 2540.26TRUE83.50
2026-12-1815586CALL0 1638.83TRUE00
2026-12-18160108CALL0 439.12TRUE00
2026-12-1816591.97CALL0 2039.03TRUE00
2026-12-1817084.1CALL0 338.85TRUE00
2026-12-1817575.68CALL0 438.96TRUE00
2026-12-1818067.25CALL2 1339.53TRUE-9.94-0.13
2026-12-1818573.74CALL0 1338.38TRUE00
2026-12-1819075.2CALL0 1538.17TRUE00
2026-12-1819568.65CALL0 838.12TRUE00
2026-12-1820058CALL3 9539.13TRUE580
2026-12-1821057.07CALL1 737.59FALSE-3.6-0.06
2026-12-1822052.67CALL1 6538.1FALSE52.670
2026-12-1823046.25CALL3 6638.61FALSE-5.75-0.11
2026-12-1824045.33CALL0 28437.79FALSE00
2026-12-1825041.1CALL0 5237.76FALSE00
2026-12-1826035.41CALL2 8737.1FALSE35.410
2026-12-1827034.05CALL3 6438.06FALSE34.050
2026-12-1828030.87CALL1 3237.42FALSE30.870
2026-12-1829037.6CALL0 1237.52FALSE00
2026-12-1830026.36CALL1 2437.19FALSE-5.03-0.16
2026-12-1831025CALL0 60537.47FALSE00
2026-12-1832022.72CALL1 67837.17FALSE22.720
2026-12-1833035.1CALL0 2937.33FALSE00
2026-12-1834037CALL0 1837.27FALSE00
2026-12-1835017.98CALL8 3136.92FALSE17.980
2026-12-181105.5PUT2 4040.29FALSE5.50
2026-12-181155.1PUT0 1040.42FALSE00
2026-12-181207.55PUT3 540.24FALSE7.550
2026-12-181257.6PUT0 3740.18FALSE00
2026-12-181308.05PUT4 1839.85FALSE8.050
2026-12-181359.45PUT0 439.53FALSE00
2026-12-1814011PUT0 1639.34FALSE00
2026-12-1814510.63PUT0 1639.38FALSE00
2026-12-1815013.6PUT0 3739.03FALSE00
2026-12-181559.5PUT0 239.52FALSE00
2026-12-1816016.2PUT0 938.73FALSE00
2026-12-1816511.25PUT0 638.54FALSE00
2026-12-1817020.15PUT0 8738.52FALSE00
2026-12-1817520.78PUT0 7838.91FALSE00
2026-12-1818023.35PUT0 2938.75FALSE00
2026-12-1818516.38PUT0 1038.46FALSE00
2026-12-1819027.43PUT0 7337.82FALSE00
2026-12-1819520.25PUT0 938.19FALSE00
2026-12-1820030.8PUT0 638.08FALSE00
2026-12-1821037.05PUT0 137.75TRUE00
2026-12-1822038.8PUT0 1237.57TRUE00
2026-12-1823035.6PUT0 25236.86TRUE00
2026-12-1824050.2PUT0 6537.2TRUE00
2026-12-1825052.12PUT0 437.09TRUE00
2026-12-1826057.95PUT0 137.08TRUE00
2026-12-182700PUT0 036.88TRUE00
2026-12-182800PUT0 036.42TRUE00
2026-12-182900PUT0 036.7TRUE00
2026-12-1830075.15PUT0 1436.81TRUE00
2026-12-183100PUT0 036.64TRUE00
2026-12-183200PUT0 036.69TRUE00
2026-12-183300PUT0 035.89TRUE00
2026-12-183400PUT0 036.15TRUE00
2026-12-183500PUT0 036.35TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm