MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:40 EST	Dividend	A dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 21.83
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.73%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	85	146.03	CALL	1	1	0	TRUE	-3.14	-0.02
2025-10-31	90	140.1	CALL	2	1	476.79	TRUE	-4.15	-0.03
2025-10-31	95	135.2	CALL	1	0	459.75	TRUE	135.2	0
2025-10-31	100	130.15	CALL	1	0	438.66	TRUE	130.15	0
2025-10-31	105	125.2	CALL	1	1	402.47	TRUE	125.2	0
2025-10-31	110	118.85	CALL	1	1	469.78	TRUE	-5.32	-0.04
2025-10-31	115	111.7	CALL	3	1	373.09	TRUE	-7.55	-0.06
2025-10-31	120	108.1	CALL	4	0	351.92	TRUE	108.1	0
2025-10-31	125	103.11	CALL	2	0	332.8	TRUE	103.11	0
2025-10-31	130	83.28	CALL	0	1	306.03	TRUE	0	0
2025-10-31	135	94.17	CALL	4	0	370.44	TRUE	94.17	0
2025-10-31	140	89.18	CALL	4	0	349.09	TRUE	89.18	0
2025-10-31	145	81.55	CALL	0	1	254.8	TRUE	0	0
2025-10-31	150	69.66	CALL	0	5	235.33	TRUE	0	0
2025-10-31	155	78.25	CALL	0	0	227.96	TRUE	0	0
2025-10-31	160	73.26	CALL	0	6	205.33	TRUE	0	0
2025-10-31	165	61.42	CALL	0	19	189.71	TRUE	0	0
2025-10-31	170	60.25	CALL	4	52	172.48	TRUE	-1.6	-0.03
2025-10-31	175	56.84	CALL	0	87	167.91	TRUE	0	0
2025-10-31	180	49.15	CALL	1	49	192.98	TRUE	-4.02	-0.08
2025-10-31	185	44.25	CALL	24	86	123.7	TRUE	-3.2	-0.07
2025-10-31	187.5	0	CALL	0	0	127.75	TRUE	0	0
2025-10-31	190	38.9	CALL	4	114	150.27	TRUE	38.9	0
2025-10-31	192.5	0	CALL	0	0	114.57	TRUE	0	0
2025-10-31	195	37	CALL	0	119	107.36	TRUE	0	0
2025-10-31	197.5	34.51	CALL	0	0	105.42	TRUE	0	0
2025-10-31	200	29.55	CALL	8	123	133.2	TRUE	-3.75	-0.11
2025-10-31	202.5	32.47	CALL	0	3	93.19	TRUE	0	0
2025-10-31	205	23.87	CALL	2	151	99.53	TRUE	-4.92	-0.17
2025-10-31	207.5	21.25	CALL	1	13	88.26	TRUE	-3.83	-0.15
2025-10-31	210	19.89	CALL	4	202	73.8	TRUE	-2.56	-0.11
2025-10-31	212.5	17.85	CALL	0	21	66.47	TRUE	0	0
2025-10-31	215	14.66	CALL	2	496	80.1	TRUE	-5.44	-0.27
2025-10-31	217.5	11.61	CALL	33	474	61.12	TRUE	-3.76	-0.24
2025-10-31	220	9.4	CALL	51	1094	56.25	TRUE	-3.6	-0.28
2025-10-31	222.5	9.11	CALL	6	396	63.13	TRUE	-2.06	-0.18
2025-10-31	225	6.25	CALL	34	617	58.4	TRUE	-3.05	-0.33
2025-10-31	227.5	4.85	CALL	166	120	57.71	TRUE	-5.18	-0.52
2025-10-31	230	3.77	CALL	187	755	58.41	FALSE	-2.01	-0.35
2025-10-31	232.5	2.59	CALL	104	375	55.25	FALSE	-2.11	-0.45
2025-10-31	235	2	CALL	147	1669	57.28	FALSE	-1.56	-0.44
2025-10-31	237.5	1.68	CALL	32	655	61.45	FALSE	-1.1	-0.4
2025-10-31	240	1.01	CALL	684	1646	57.75	FALSE	-1.06	-0.51
2025-10-31	242.5	0.78	CALL	135	537	58.08	FALSE	-0.72	-0.48
2025-10-31	245	0.58	CALL	517	258	61.43	FALSE	-0.55	-0.49
2025-10-31	247.5	0.28	CALL	14	775	57.16	FALSE	-0.5	-0.64
2025-10-31	250	0.3	CALL	104	1073	63.4	FALSE	-0.21	-0.41
2025-10-31	252.5	0.19	CALL	5	72	62.96	FALSE	-0.33	-0.63
2025-10-31	255	0.18	CALL	4	467	67.16	FALSE	-0.11	-0.38
2025-10-31	257.5	0.27	CALL	0	25	68.93	FALSE	0	0
2025-10-31	260	0.1	CALL	11	486	69.72	FALSE	-0.06	-0.38
2025-10-31	262.5	0.19	CALL	1	0	81.7	FALSE	0.19	0
2025-10-31	265	0.07	CALL	12	35	74.34	FALSE	-0.01	-0.13
2025-10-31	270	0.01	CALL	17	45	66.22	FALSE	-0.02	-0.67
2025-10-31	275	0.06	CALL	0	55	87.95	FALSE	0	0
2025-10-31	280	0.05	CALL	0	347	113.07	FALSE	0	0
2025-10-31	285	0.02	CALL	0	78	122.75	FALSE	0	0
2025-10-31	290	0.01	CALL	0	1	128.79	FALSE	0	0
2025-10-31	295	0	CALL	0	0	136.33	FALSE	0	0
2025-10-31	300	0.02	CALL	0	19	143.67	FALSE	0	0
2025-10-31	310	0.02	CALL	0	16	125.12	FALSE	0	0
2025-10-31	320	0.04	CALL	0	38	140.47	FALSE	0	0
2025-10-31	85	0	PUT	0	0	479.56	FALSE	0	0
2025-10-31	90	0.02	PUT	1	3	346.45	FALSE	0.02	0
2025-10-31	95	0	PUT	0	0	428.85	FALSE	0	0
2025-10-31	100	0.01	PUT	507	10	291.19	FALSE	-0.02	-0.67
2025-10-31	105	0.06	PUT	2	0	324.54	FALSE	0.06	0
2025-10-31	110	0.17	PUT	0	3	362.06	FALSE	0	0
2025-10-31	115	0.02	PUT	3	3	259.09	FALSE	-0.2	-0.91
2025-10-31	120	0.07	PUT	3	3	276.66	FALSE	-0.06	-0.46
2025-10-31	125	0.27	PUT	4	3	308.8	FALSE	0.09	0.5
2025-10-31	130	0.32	PUT	4	3	297.93	FALSE	0.32	0
2025-10-31	135	0.24	PUT	6	2	268.37	FALSE	0.24	0
2025-10-31	140	0.29	PUT	6	12	258.72	FALSE	0.12	0.71
2025-10-31	145	0.22	PUT	0	16	255.68	FALSE	0	0
2025-10-31	150	0.01	PUT	0	51	153.65	FALSE	0	0
2025-10-31	155	0.01	PUT	17	95	142.38	FALSE	-0.01	-0.5
2025-10-31	160	0.01	PUT	43	97	131.43	FALSE	-0.01	-0.5
2025-10-31	165	0.01	PUT	18	137	120.78	FALSE	-0.07	-0.88
2025-10-31	170	0.05	PUT	0	59	143.57	FALSE	0	0
2025-10-31	175	0.06	PUT	1	236	121.07	FALSE	0	0
2025-10-31	180	0.04	PUT	2	447	104.26	FALSE	-0.15	-0.79
2025-10-31	185	0.07	PUT	16	579	99.98	FALSE	0.02	0.4
2025-10-31	187.5	0.07	PUT	0	3	109.91	FALSE	0	0
2025-10-31	190	0.01	PUT	41	323	71.12	FALSE	-0.07	-0.88
2025-10-31	192.5	0.08	PUT	2	3	84.46	FALSE	-0.03	-0.27
2025-10-31	195	0.1	PUT	17	1500	81.34	FALSE	-0.02	-0.17
2025-10-31	197.5	0.13	PUT	15	70	78.65	FALSE	0.08	1.6
2025-10-31	200	0.18	PUT	111	287	76.74	FALSE	-0.04	-0.18
2025-10-31	202.5	0.17	PUT	7	57	69.84	FALSE	0.02	0.13
2025-10-31	205	0.25	PUT	23	693	68.45	FALSE	0.07	0.39
2025-10-31	207.5	0.28	PUT	3	500	63.42	FALSE	-0.07	-0.2
2025-10-31	210	0.49	PUT	52	492	64.64	FALSE	0.12	0.32
2025-10-31	212.5	0.55	PUT	21	499	59.13	FALSE	0.12	0.28
2025-10-31	215	0.81	PUT	240	771	57.95	FALSE	0.11	0.16
2025-10-31	217.5	1.2	PUT	166	390	57.31	FALSE	0.31	0.35
2025-10-31	220	1.75	PUT	128	811	56.99	FALSE	0.45	0.35
2025-10-31	222.5	2.37	PUT	57	932	55.28	FALSE	0.57	0.32
2025-10-31	225	3.2	PUT	162	1079	53.98	FALSE	0.7	0.28
2025-10-31	227.5	4.5	PUT	68	302	55.86	FALSE	1.1	0.32
2025-10-31	230	5	PUT	77	890	45.13	TRUE	0.75	0.18
2025-10-31	232.5	7.18	PUT	49	501	52.44	TRUE	1.78	0.33
2025-10-31	235	9.07	PUT	6	124	53.87	TRUE	2.57	0.4
2025-10-31	237.5	8.5	PUT	0	30	54.72	TRUE	0	0
2025-10-31	240	10.15	PUT	0	119	46.87	TRUE	0	0
2025-10-31	242.5	0	PUT	0	0	51.92	TRUE	0	0
2025-10-31	245	0	PUT	0	0	0	TRUE	0	0
2025-10-31	247.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	250	37	PUT	0	1	0	TRUE	0	0
2025-10-31	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	255	0	PUT	0	0	0	TRUE	0	0
2025-10-31	257.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	262.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	265	42.05	PUT	0	2	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	50.75	PUT	1	0	0	TRUE	50.75	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	290	61.54	PUT	0	0	0	TRUE	0	0
2025-10-31	295	0	PUT	0	0	0	TRUE	0	0
2025-10-31	300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	100	0	CALL	0	0	231.65	TRUE	0	0
2025-11-07	105	0	CALL	0	0	220.88	TRUE	0	0
2025-11-07	110	0	CALL	0	0	214.59	TRUE	0	0
2025-11-07	115	0	CALL	0	0	202.29	TRUE	0	0
2025-11-07	120	0	CALL	0	0	198.9	TRUE	0	0
2025-11-07	125	0	CALL	0	0	171.51	TRUE	0	0
2025-11-07	130	0	CALL	0	0	162.94	TRUE	0	0
2025-11-07	135	0	CALL	0	0	152.71	TRUE	0	0
2025-11-07	140	0	CALL	0	0	156.17	TRUE	0	0
2025-11-07	145	0	CALL	0	0	147.25	TRUE	0	0
2025-11-07	150	55.3	CALL	0	2	136.27	TRUE	0	0
2025-11-07	155	73	CALL	0	1	123.33	TRUE	0	0
2025-11-07	160	58.85	CALL	0	1	121.47	TRUE	0	0
2025-11-07	165	53.07	CALL	0	4	110.46	TRUE	0	0
2025-11-07	170	58.92	CALL	1	11	118.39	TRUE	58.92	0
2025-11-07	175	49.65	CALL	0	3	92.08	TRUE	0	0
2025-11-07	180	49.91	CALL	0	516	84.44	TRUE	0	0
2025-11-07	185	44.55	CALL	21	19	101.13	TRUE	44.55	0
2025-11-07	190	39.72	CALL	2	61	93.75	TRUE	-3.47	-0.08
2025-11-07	195	31.3	CALL	0	29	63.82	TRUE	0	0
2025-11-07	197.5	0	CALL	0	0	63.91	TRUE	0	0
2025-11-07	200	30.11	CALL	5	54	78.56	TRUE	-3.1	-0.09
2025-11-07	202.5	0	CALL	0	0	60.82	TRUE	0	0
2025-11-07	205	25.34	CALL	0	10	60.03	TRUE	0	0
2025-11-07	207.5	25.76	CALL	0	3	55.48	TRUE	0	0
2025-11-07	210	20.12	CALL	3	72	57.88	TRUE	-3.41	-0.14
2025-11-07	212.5	18.56	CALL	3	9	61.11	TRUE	18.56	0
2025-11-07	215	15.96	CALL	4	176	54.48	TRUE	-4.65	-0.23
2025-11-07	217.5	0	CALL	0	0	50.32	TRUE	0	0
2025-11-07	220	11.94	CALL	3	164	49.91	TRUE	-2.76	-0.19
2025-11-07	222.5	11.1	CALL	1	65	54.92	TRUE	-2.11	-0.16
2025-11-07	225	8.45	CALL	43	403	49.51	TRUE	-3.46	-0.29
2025-11-07	227.5	7.25	CALL	26	140	47.14	TRUE	-3.25	-0.31
2025-11-07	230	6.7	CALL	93	1166	48.7	FALSE	-1.95	-0.23
2025-11-07	232.5	5.29	CALL	133	79	48.65	FALSE	-2.26	-0.3
2025-11-07	235	4.2	CALL	57	392	47.3	FALSE	-1.72	-0.29
2025-11-07	237.5	3.71	CALL	28	237	49.38	FALSE	-1.42	-0.28
2025-11-07	240	2.76	CALL	60	807	47.18	FALSE	-1.41	-0.34
2025-11-07	242.5	2.32	CALL	27	326	48.15	FALSE	-1.03	-0.31
2025-11-07	245	1.79	CALL	31	289	47.56	FALSE	-0.98	-0.35
2025-11-07	247.5	1.28	CALL	3	39	46.1	FALSE	-0.72	-0.36
2025-11-07	250	1.21	CALL	6	643	48.94	FALSE	-0.54	-0.31
2025-11-07	252.5	0.9	CALL	21	27	48.31	FALSE	-0.45	-0.33
2025-11-07	255	0.68	CALL	5	358	48.08	FALSE	-0.45	-0.4
2025-11-07	260	0.56	CALL	2	97	51.85	FALSE	-0.12	-0.18
2025-11-07	265	0.4	CALL	79	804	53.72	FALSE	-0.06	-0.13
2025-11-07	270	0.16	CALL	2	24	50.41	FALSE	-0.02	-0.11
2025-11-07	275	0.81	CALL	0	34	60.76	FALSE	0	0
2025-11-07	280	0.07	CALL	0	1	54.32	FALSE	0	0
2025-11-07	285	0	CALL	0	0	77.65	FALSE	0	0
2025-11-07	290	0.65	CALL	0	24	81.82	FALSE	0	0
2025-11-07	295	0	CALL	0	0	86.1	FALSE	0	0
2025-11-07	300	0.11	CALL	0	122	65.42	FALSE	0	0
2025-11-07	310	0.05	CALL	0	9	73.66	FALSE	0	0
2025-11-07	320	0.05	CALL	0	1	106.53	FALSE	0	0
2025-11-07	100	0	PUT	0	0	246.5	FALSE	0	0
2025-11-07	105	0	PUT	0	0	233.16	FALSE	0	0
2025-11-07	110	0	PUT	0	0	220.44	FALSE	0	0
2025-11-07	115	0	PUT	0	0	208.28	FALSE	0	0
2025-11-07	120	0	PUT	0	0	196.62	FALSE	0	0
2025-11-07	125	0	PUT	0	0	185.42	FALSE	0	0
2025-11-07	130	0	PUT	0	0	175.22	FALSE	0	0
2025-11-07	135	0	PUT	0	0	164.78	FALSE	0	0
2025-11-07	140	0	PUT	0	0	159.63	FALSE	0	0
2025-11-07	145	0.08	PUT	10	0	111.73	FALSE	0.08	0
2025-11-07	150	0.68	PUT	0	32	115.59	FALSE	0	0
2025-11-07	155	0.38	PUT	0	6	114.74	FALSE	0	0
2025-11-07	160	0.05	PUT	5	11	84.65	FALSE	0.05	0
2025-11-07	165	0.79	PUT	0	10	110.43	FALSE	0	0
2025-11-07	170	0.04	PUT	0	37	102.45	FALSE	0	0
2025-11-07	175	0.14	PUT	0	35	75.76	FALSE	0	0
2025-11-07	180	0.1	PUT	0	92	68.66	FALSE	0	0
2025-11-07	185	0.28	PUT	3	71	67.59	FALSE	0.04	0.17
2025-11-07	190	0.21	PUT	0	171	62.73	FALSE	0	0
2025-11-07	195	0.35	PUT	33	308	55.23	FALSE	0.1	0.4
2025-11-07	197.5	0	PUT	0	0	53.43	FALSE	0	0
2025-11-07	200	0.68	PUT	344	792	55.31	FALSE	0.18	0.36
2025-11-07	202.5	0.79	PUT	19	20	53.17	FALSE	0.29	0.58
2025-11-07	205	0.97	PUT	474	442	51.76	FALSE	0.16	0.2
2025-11-07	207.5	1.21	PUT	22	113	50.61	FALSE	0.31	0.34
2025-11-07	210	1.55	PUT	107	245	49.99	FALSE	0.21	0.16
2025-11-07	212.5	1.79	PUT	70	372	47.6	FALSE	0.37	0.26
2025-11-07	215	2.49	PUT	517	432	48.92	FALSE	0.57	0.3
2025-11-07	217.5	2.9	PUT	202	191	46.72	FALSE	0.6	0.26
2025-11-07	220	3.7	PUT	50	327	46.85	FALSE	0.75	0.25
2025-11-07	222.5	4.4	PUT	25	146	45.3	FALSE	1.2	0.38
2025-11-07	225	5.15	PUT	9	133	45.82	FALSE	0.7	0.16
2025-11-07	227.5	6.23	PUT	34	138	46.35	FALSE	2.12	0.52
2025-11-07	230	8.1	PUT	61	314	46.07	TRUE	1.38	0.21
2025-11-07	232.5	9.5	PUT	3	58	45.52	TRUE	2.5	0.36
2025-11-07	235	10.43	PUT	13	29	40.54	TRUE	2.27	0.28
2025-11-07	237.5	8.81	PUT	0	7	43.86	TRUE	0	0
2025-11-07	240	14.75	PUT	1	4	45.67	TRUE	4.9	0.5
2025-11-07	242.5	0	PUT	0	0	44.57	TRUE	0	0
2025-11-07	245	15	PUT	0	75	42.1	TRUE	0	0
2025-11-07	247.5	0	PUT	0	0	43.16	TRUE	0	0
2025-11-07	250	30.25	PUT	0	2	43.18	TRUE	0	0
2025-11-07	252.5	0	PUT	0	0	35.81	TRUE	0	0
2025-11-07	255	0	PUT	0	0	33.42	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	110	108.29	CALL	0	1	167.6	TRUE	0	0
2025-11-14	115	0	CALL	0	0	159.18	TRUE	0	0
2025-11-14	120	0	CALL	0	0	147.14	TRUE	0	0
2025-11-14	125	0	CALL	0	0	134	TRUE	0	0
2025-11-14	130	0	CALL	0	0	133.31	TRUE	0	0
2025-11-14	135	0	CALL	0	0	126.04	TRUE	0	0
2025-11-14	140	0	CALL	0	0	118.95	TRUE	0	0
2025-11-14	145	0	CALL	0	0	113.84	TRUE	0	0
2025-11-14	150	0	CALL	0	0	106.12	TRUE	0	0
2025-11-14	155	0	CALL	0	0	99.43	TRUE	0	0
2025-11-14	160	61.32	CALL	0	1	96.96	TRUE	0	0
2025-11-14	165	62.98	CALL	0	2	86.42	TRUE	0	0
2025-11-14	170	60.59	CALL	4	0	81.29	TRUE	60.59	0
2025-11-14	175	57.46	CALL	0	9	77.08	TRUE	0	0
2025-11-14	180	46.83	CALL	0	13	72.03	TRUE	0	0
2025-11-14	185	44.94	CALL	2	26	81.1	TRUE	-3.21	-0.07
2025-11-14	190	38.55	CALL	0	17	64.77	TRUE	0	0
2025-11-14	195	28.9	CALL	0	5	61.62	TRUE	0	0
2025-11-14	200	31	CALL	1	2548	67.06	TRUE	31	0
2025-11-14	205	26.48	CALL	4	28	62.25	TRUE	26.48	0
2025-11-14	207.5	0	CALL	0	0	55.87	TRUE	0	0
2025-11-14	210	22.76	CALL	4	15	61.97	TRUE	22.76	0
2025-11-14	212.5	20.45	CALL	2	0	58.4	TRUE	20.45	0
2025-11-14	215	21.28	CALL	0	57	55.48	TRUE	0	0
2025-11-14	217.5	0	CALL	0	0	54.88	TRUE	0	0
2025-11-14	220	14.7	CALL	6	126	53.14	TRUE	-2.8	-0.16
2025-11-14	222.5	0	CALL	0	0	53.67	TRUE	0	0
2025-11-14	225	11.9	CALL	43	225	53.16	TRUE	-2.25	-0.16
2025-11-14	227.5	10.94	CALL	48	0	54.68	TRUE	10.94	0
2025-11-14	230	9.1	CALL	73	472	51.21	FALSE	-1.9	-0.17
2025-11-14	232.5	8.56	CALL	97	2	53.91	FALSE	-1.61	-0.16
2025-11-14	235	7.25	CALL	95	1550	52.19	FALSE	-2	-0.22
2025-11-14	237.5	6.35	CALL	91	3	52.11	FALSE	-1.75	-0.22
2025-11-14	240	5.25	CALL	180	726	50.45	FALSE	-1.85	-0.26
2025-11-14	242.5	5.28	CALL	3	1	51.5	FALSE	-1.65	-0.24
2025-11-14	245	4	CALL	94	332	50.97	FALSE	-1.33	-0.25
2025-11-14	247.5	5.12	CALL	0	1	47.98	FALSE	0	0
2025-11-14	250	2.85	CALL	14	374	53.3	FALSE	-2.2	-0.44
2025-11-14	252.5	0	CALL	0	0	49.04	FALSE	0	0
2025-11-14	255	2.39	CALL	2	51	53.04	FALSE	-0.56	-0.19
2025-11-14	260	1.61	CALL	2	48	51.88	FALSE	-0.72	-0.31
2025-11-14	265	1.02	CALL	187	1251	60.33	FALSE	-0.74	-0.42
2025-11-14	270	1.33	CALL	4	49	58.77	FALSE	0.14	0.12
2025-11-14	275	0.65	CALL	1	12	53.78	FALSE	-0.21	-0.24
2025-11-14	280	0.52	CALL	0	35	56.17	FALSE	0	0
2025-11-14	285	0.83	CALL	0	21	82.31	FALSE	0	0
2025-11-14	290	0.7	CALL	0	1	86.11	FALSE	0	0
2025-11-14	295	0	CALL	0	0	90.05	FALSE	0	0
2025-11-14	300	0	CALL	0	0	93.95	FALSE	0	0
2025-11-14	310	0.33	CALL	0	1	81.32	FALSE	0	0
2025-11-14	320	0.48	CALL	0	3	95.39	FALSE	0	0
2025-11-14	110	0.14	PUT	0	2	189.45	FALSE	0	0
2025-11-14	115	0.88	PUT	0	2	171.68	FALSE	0	0
2025-11-14	120	0	PUT	0	0	169.33	FALSE	0	0
2025-11-14	125	0	PUT	0	0	189.42	FALSE	0	0
2025-11-14	130	0	PUT	0	0	150.76	FALSE	0	0
2025-11-14	135	0	PUT	0	0	141.97	FALSE	0	0
2025-11-14	140	0	PUT	0	0	159.34	FALSE	0	0
2025-11-14	145	0	PUT	0	0	119.96	FALSE	0	0
2025-11-14	150	0	PUT	0	0	123.53	FALSE	0	0
2025-11-14	155	0.53	PUT	0	1	105	FALSE	0	0
2025-11-14	160	0.66	PUT	0	2	115.37	FALSE	0	0
2025-11-14	165	0.91	PUT	0	7	94.55	FALSE	0	0
2025-11-14	170	0.31	PUT	35	31	70.63	FALSE	0.31	0
2025-11-14	175	0.61	PUT	0	48	67.99	FALSE	0	0
2025-11-14	180	0.45	PUT	13	16	62.79	FALSE	0.45	0
2025-11-14	185	1.22	PUT	6	21	63.62	FALSE	1.22	0
2025-11-14	190	0.69	PUT	2	115	55.42	FALSE	-0.24	-0.26
2025-11-14	195	1.12	PUT	0	397	53.47	FALSE	0	0
2025-11-14	200	1.61	PUT	191	3851	53.82	FALSE	0.13	0.09
2025-11-14	205	2.26	PUT	8	98	52.24	FALSE	0.25	0.12
2025-11-14	207.5	0	PUT	0	0	51.73	FALSE	0	0
2025-11-14	210	2.89	PUT	37	52	48.97	FALSE	0.12	0.04
2025-11-14	212.5	0	PUT	0	0	48.58	FALSE	0	0
2025-11-14	215	4.54	PUT	14	174	50.79	FALSE	0.74	0.19
2025-11-14	217.5	5.02	PUT	5	0	48.74	FALSE	5.02	0
2025-11-14	220	6.16	PUT	4	65	49.96	FALSE	0.41	0.07
2025-11-14	222.5	0	PUT	0	0	50.42	FALSE	0	0
2025-11-14	225	8.3	PUT	17	163	49.86	FALSE	1.14	0.16
2025-11-14	227.5	9	PUT	1	0	47.13	FALSE	9	0
2025-11-14	230	10.8	PUT	10	481	49.5	TRUE	1.55	0.17
2025-11-14	232.5	10.7	PUT	1	466	49.7	TRUE	1.95	0.22
2025-11-14	235	13.08	PUT	19	1395	45.87	TRUE	1.18	0.1
2025-11-14	237.5	0	PUT	0	0	46.53	TRUE	0	0
2025-11-14	240	20.4	PUT	0	5	46.59	TRUE	0	0
2025-11-14	242.5	0	PUT	0	0	48.51	TRUE	0	0
2025-11-14	245	17.24	PUT	0	1	47.62	TRUE	0	0
2025-11-14	247.5	0	PUT	0	0	46.76	TRUE	0	0
2025-11-14	250	27.4	PUT	0	5	46.16	TRUE	0	0
2025-11-14	252.5	0	PUT	0	0	46.37	TRUE	0	0
2025-11-14	255	0	PUT	0	0	46.57	TRUE	0	0
2025-11-14	260	32	PUT	1	2	46.3	TRUE	32	0
2025-11-14	265	0	PUT	0	0	43.95	TRUE	0	0
2025-11-14	270	40	PUT	0	2	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	0	TRUE	0	0
2025-11-14	280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	80	138.28	CALL	0	2	190.33	TRUE	0	0
2025-11-21	85	77.9	CALL	0	5	175.24	TRUE	0	0
2025-11-21	90	75.2	CALL	0	2	160.53	TRUE	0	0
2025-11-21	95	76.3	CALL	0	24	166.23	TRUE	0	0
2025-11-21	100	117.96	CALL	0	55	148.99	TRUE	0	0
2025-11-21	105	58.3	CALL	0	5	144.62	TRUE	0	0
2025-11-21	110	91.2	CALL	0	1	138.64	TRUE	0	0
2025-11-21	115	101.65	CALL	0	1	127.69	TRUE	0	0
2025-11-21	120	45.47	CALL	0	1	126.87	TRUE	0	0
2025-11-21	125	37.6	CALL	0	15	112.23	TRUE	0	0
2025-11-21	130	102	CALL	0	5	118.71	TRUE	0	0
2025-11-21	135	56.7	CALL	0	8	112.06	TRUE	0	0
2025-11-21	140	86.62	CALL	0	32	97.61	TRUE	0	0
2025-11-21	145	80.53	CALL	0	40	98.66	TRUE	0	0
2025-11-21	150	80.85	CALL	0	66	95.02	TRUE	0	0
2025-11-21	155	66	CALL	0	181	85.44	TRUE	0	0
2025-11-21	160	70	CALL	0	502	81.94	TRUE	0	0
2025-11-21	165	69.47	CALL	0	512	79.05	TRUE	0	0
2025-11-21	170	61	CALL	1	1050	74.87	TRUE	61	0
2025-11-21	175	53.6	CALL	36	459	61.7	TRUE	-7.18	-0.12
2025-11-21	180	49.1	CALL	31	1809	63.95	TRUE	-4.9	-0.09
2025-11-21	185	45.31	CALL	7	719	70.89	TRUE	-3.19	-0.07
2025-11-21	190	40.72	CALL	4	1473	57.68	TRUE	-4.82	-0.11
2025-11-21	195	41.06	CALL	0	1142	56.28	TRUE	0	0
2025-11-21	200	32.28	CALL	10	2027	55.6	TRUE	-5.02	-0.13
2025-11-21	202.5	0	CALL	0	0	54.92	TRUE	0	0
2025-11-21	205	32	CALL	0	116	53.33	TRUE	0	0
2025-11-21	207.5	25.45	CALL	5	1	56.67	TRUE	25.45	0
2025-11-21	210	23.7	CALL	4	2133	51.89	TRUE	-2.69	-0.1
2025-11-21	212.5	22.66	CALL	0	1	51.55	TRUE	0	0
2025-11-21	215	20.1	CALL	1	25	55.24	TRUE	-3.9	-0.16
2025-11-21	217.5	18	CALL	1	9	52.65	TRUE	-4.81	-0.21
2025-11-21	220	16.11	CALL	4	2712	50.82	TRUE	-2.89	-0.15
2025-11-21	222.5	16.33	CALL	0	53	51.17	TRUE	0	0
2025-11-21	225	12.95	CALL	52	541	49.01	TRUE	-2.78	-0.18
2025-11-21	227.5	11.88	CALL	5	418	49.78	TRUE	-2.67	-0.18
2025-11-21	230	10.8	CALL	144	3457	48.95	FALSE	-2.3	-0.18
2025-11-21	232.5	9.42	CALL	23	150	48.83	FALSE	-2.55	-0.21
2025-11-21	235	8.5	CALL	159	724	49.16	FALSE	-1.93	-0.19
2025-11-21	237.5	7.9	CALL	1	559	50.55	FALSE	-1.65	-0.17
2025-11-21	240	6.65	CALL	100	4047	48.71	FALSE	-1.53	-0.19
2025-11-21	242.5	5.9	CALL	1	13	48.76	FALSE	-1.85	-0.24
2025-11-21	245	5.3	CALL	18	478	49.2	FALSE	-1.6	-0.23
2025-11-21	247.5	6.5	CALL	0	36	49.6	FALSE	0	0
2025-11-21	250	4.03	CALL	189	3015	48.79	FALSE	-0.99	-0.2
2025-11-21	255	3.1	CALL	6	157	48.94	FALSE	-0.85	-0.22
2025-11-21	260	2.42	CALL	40	742	49.49	FALSE	-0.43	-0.15
2025-11-21	265	1.92	CALL	57	56	50.32	FALSE	1.92	0
2025-11-21	270	1.43	CALL	3	1062	50.28	FALSE	-0.35	-0.2
2025-11-21	280	0.94	CALL	38	337	52.44	FALSE	-0.21	-0.18
2025-11-21	290	0.38	CALL	3	61	49.75	FALSE	-0.47	-0.55
2025-11-21	300	0.2	CALL	49	749	50.15	FALSE	-0.19	-0.49
2025-11-21	310	0.44	CALL	0	304	59.38	FALSE	0	0
2025-11-21	320	0.17	CALL	0	331	57.87	FALSE	0	0
2025-11-21	80	0.01	PUT	0	66	173.11	FALSE	0	0
2025-11-21	85	0.17	PUT	0	5	163.65	FALSE	0	0
2025-11-21	90	0.06	PUT	0	46	140.66	FALSE	0	0
2025-11-21	95	0.25	PUT	0	2	146.32	FALSE	0	0
2025-11-21	100	0.1	PUT	0	37	125.62	FALSE	0	0
2025-11-21	105	0.07	PUT	0	99	130.73	FALSE	0	0
2025-11-21	110	0.09	PUT	0	105	123.49	FALSE	0	0
2025-11-21	115	0.1	PUT	0	40	108.39	FALSE	0	0
2025-11-21	120	0.05	PUT	0	189	92.42	FALSE	0	0
2025-11-21	125	0.09	PUT	0	2173	94.98	FALSE	0	0
2025-11-21	130	0.08	PUT	0	375	115.13	FALSE	0	0
2025-11-21	135	0.09	PUT	0	476	107.8	FALSE	0	0
2025-11-21	140	0.09	PUT	1	3105	78.47	FALSE	0.09	0
2025-11-21	145	0.26	PUT	0	570	83.77	FALSE	0	0
2025-11-21	150	0.22	PUT	10	1276	76.97	FALSE	0.22	0
2025-11-21	155	0.39	PUT	0	947	74.87	FALSE	0	0
2025-11-21	160	0.4	PUT	1	2159	73.03	FALSE	0.05	0.14
2025-11-21	165	0.35	PUT	2	2832	66.03	FALSE	-0.09	-0.2
2025-11-21	170	0.45	PUT	3	1610	63.51	FALSE	-0.07	-0.13
2025-11-21	175	0.57	PUT	0	1266	63.49	FALSE	0	0
2025-11-21	180	0.75	PUT	60	3041	58.67	FALSE	0.1	0.15
2025-11-21	185	0.85	PUT	11	947	54.63	FALSE	0.02	0.02
2025-11-21	190	1.3	PUT	9	2255	54.52	FALSE	0.04	0.03
2025-11-21	195	1.73	PUT	27	1330	52.72	FALSE	0.1	0.06
2025-11-21	200	2.41	PUT	82	3168	51.86	FALSE	0.28	0.13
2025-11-21	202.5	2.71	PUT	1	47	50.65	FALSE	0.45	0.2
2025-11-21	205	3.24	PUT	12	41	50.67	FALSE	0.51	0.19
2025-11-21	207.5	3.77	PUT	111	96	50.28	FALSE	0.88	0.3
2025-11-21	210	4.4	PUT	22	1331	50.08	FALSE	0.71	0.19
2025-11-21	212.5	4.89	PUT	18	32	48.77	FALSE	0.9	0.23
2025-11-21	215	5.64	PUT	5	237	49.77	FALSE	1.04	0.23
2025-11-21	217.5	5.65	PUT	0	293	49.63	FALSE	0	0
2025-11-21	220	7.35	PUT	77	1521	49.57	FALSE	0.67	0.1
2025-11-21	222.5	8.45	PUT	3	93	49.35	FALSE	1.85	0.28
2025-11-21	225	9.4	PUT	41	1499	52.25	FALSE	0.81	0.09
2025-11-21	227.5	10.67	PUT	54	106	47.14	FALSE	1.42	0.15
2025-11-21	230	12.4	PUT	136	774	48.84	TRUE	2.1	0.2
2025-11-21	232.5	10.5	PUT	0	90	49.5	TRUE	0	0
2025-11-21	235	13.7	PUT	1	44	47.63	TRUE	0.3	0.02
2025-11-21	237.5	17.3	PUT	0	7	49.45	TRUE	0	0
2025-11-21	240	17.5	PUT	0	24	49.52	TRUE	0	0
2025-11-21	242.5	20.35	PUT	5	17	49	TRUE	20.35	0
2025-11-21	245	20.6	PUT	0	4	47.85	TRUE	0	0
2025-11-21	247.5	25.1	PUT	0	7	47.13	TRUE	0	0
2025-11-21	250	26.53	PUT	0	26	47.64	TRUE	0	0
2025-11-21	255	0	PUT	0	0	46.98	TRUE	0	0
2025-11-21	260	42	PUT	0	1	48.47	TRUE	0	0
2025-11-21	265	0	PUT	0	0	48.83	TRUE	0	0
2025-11-21	270	0	PUT	0	0	48.16	TRUE	0	0
2025-11-21	280	58.73	PUT	0	1	48.6	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	75.7	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	110	0	CALL	0	0	115.58	TRUE	0	0
2025-11-28	115	0	CALL	0	0	110.88	TRUE	0	0
2025-11-28	120	0	CALL	0	0	103.76	TRUE	0	0
2025-11-28	125	0	CALL	0	0	99.32	TRUE	0	0
2025-11-28	130	0	CALL	0	0	108.03	TRUE	0	0
2025-11-28	135	93.45	CALL	0	1	89.46	TRUE	0	0
2025-11-28	140	0	CALL	0	0	85.1	TRUE	0	0
2025-11-28	145	0	CALL	0	0	80.73	TRUE	0	0
2025-11-28	150	0	CALL	0	0	86.01	TRUE	0	0
2025-11-28	155	0	CALL	0	0	72.03	TRUE	0	0
2025-11-28	160	60.8	CALL	0	3	68.27	TRUE	0	0
2025-11-28	165	0	CALL	0	0	65.85	TRUE	0	0
2025-11-28	170	58.49	CALL	0	5	62.57	TRUE	0	0
2025-11-28	175	0	CALL	0	0	59.77	TRUE	0	0
2025-11-28	180	42.72	CALL	0	2	56.89	TRUE	0	0
2025-11-28	185	0	CALL	0	0	58.46	TRUE	0	0
2025-11-28	190	45.2	CALL	0	4	54.37	TRUE	0	0
2025-11-28	195	42.55	CALL	0	9	53.26	TRUE	0	0
2025-11-28	200	35.75	CALL	0	4	51.96	TRUE	0	0
2025-11-28	205	33.82	CALL	0	8	49.49	TRUE	0	0
2025-11-28	210	24.82	CALL	0	2	49.13	TRUE	0	0
2025-11-28	215	20.98	CALL	0	8	47.71	TRUE	0	0
2025-11-28	220	19.45	CALL	0	27	48.56	TRUE	0	0
2025-11-28	225	14.65	CALL	1	20	49.36	TRUE	14.65	0
2025-11-28	230	11.4	CALL	21	42	46.14	FALSE	-2.98	-0.21
2025-11-28	235	9.9	CALL	15	31	48.39	FALSE	-1.73	-0.15
2025-11-28	240	10.64	CALL	0	22	46.84	FALSE	0	0
2025-11-28	245	6.01	CALL	2	12	46.13	FALSE	-1.97	-0.25
2025-11-28	250	6.1	CALL	0	78	45.31	FALSE	0	0
2025-11-28	255	5.15	CALL	0	24	46.27	FALSE	0	0
2025-11-28	260	3.78	CALL	0	48	47.44	FALSE	0	0
2025-11-28	265	0	CALL	0	0	48.12	FALSE	0	0
2025-11-28	270	2.35	CALL	0	4	49.41	FALSE	0	0
2025-11-28	275	1.72	CALL	0	7	48.49	FALSE	0	0
2025-11-28	280	1.28	CALL	0	1	50.41	FALSE	0	0
2025-11-28	285	1	CALL	0	3	50.76	FALSE	0	0
2025-11-28	290	1	CALL	0	3	52.5	FALSE	0	0
2025-11-28	295	0	CALL	0	0	51.15	FALSE	0	0
2025-11-28	300	0.61	CALL	0	0	45.66	FALSE	0	0
2025-11-28	305	0	CALL	0	0	57.73	FALSE	0	0
2025-11-28	310	0	CALL	0	0	59.49	FALSE	0	0
2025-11-28	320	0	CALL	0	0	61.98	FALSE	0	0
2025-11-28	110	0	PUT	0	0	145.9	FALSE	0	0
2025-11-28	115	0	PUT	0	0	138.27	FALSE	0	0
2025-11-28	120	0	PUT	0	0	130.95	FALSE	0	0
2025-11-28	125	0	PUT	0	0	124.12	FALSE	0	0
2025-11-28	130	0	PUT	0	0	117.52	FALSE	0	0
2025-11-28	135	0	PUT	0	0	100.76	FALSE	0	0
2025-11-28	140	0	PUT	0	0	99.06	FALSE	0	0
2025-11-28	145	0	PUT	0	0	86.75	FALSE	0	0
2025-11-28	150	0.52	PUT	0	1	84.55	FALSE	0	0
2025-11-28	155	0.7	PUT	0	66	76.76	FALSE	0	0
2025-11-28	160	0	PUT	0	0	75.03	FALSE	0	0
2025-11-28	165	0	PUT	0	0	75.48	FALSE	0	0
2025-11-28	170	1.12	PUT	0	7	58.19	FALSE	0	0
2025-11-28	175	0.6	PUT	0	6	57.16	FALSE	0	0
2025-11-28	180	0.85	PUT	59	72	53.16	FALSE	0.85	0
2025-11-28	185	1.04	PUT	0	8	53.27	FALSE	0	0
2025-11-28	190	1.41	PUT	0	21	53.59	FALSE	0	0
2025-11-28	195	2.11	PUT	2	32	49.45	FALSE	0.25	0.13
2025-11-28	200	2.63	PUT	5	39	47.2	FALSE	0.21	0.09
2025-11-28	205	3.9	PUT	8	20	48.35	FALSE	0.96	0.33
2025-11-28	210	3.82	PUT	0	43	48.06	FALSE	0	0
2025-11-28	215	6.4	PUT	1	15	46.14	FALSE	1.45	0.29
2025-11-28	220	7.35	PUT	0	33	46.64	FALSE	0	0
2025-11-28	225	10.3	PUT	2	28	45.06	FALSE	1.1	0.12
2025-11-28	230	12.5	PUT	2	2	43.62	TRUE	12.5	0
2025-11-28	235	13.5	PUT	0	1	46.05	TRUE	0	0
2025-11-28	240	21.22	PUT	0	1	45.51	TRUE	0	0
2025-11-28	245	27.1	PUT	0	3	47.4	TRUE	0	0
2025-11-28	250	0	PUT	0	0	45.57	TRUE	0	0
2025-11-28	255	0	PUT	0	0	45.49	TRUE	0	0
2025-11-28	260	0	PUT	0	0	44.5	TRUE	0	0
2025-11-28	265	0	PUT	0	0	46.14	TRUE	0	0
2025-11-28	270	0	PUT	0	0	45.4	TRUE	0	0
2025-11-28	275	0	PUT	0	0	46.09	TRUE	0	0
2025-11-28	280	0	PUT	0	0	45.27	TRUE	0	0
2025-11-28	285	0	PUT	0	0	45.52	TRUE	0	0
2025-11-28	290	0	PUT	0	0	44.92	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	CALL	0	0	89.45	TRUE	0	0
2025-12-05	120	0	CALL	0	0	97.61	TRUE	0	0
2025-12-05	125	0	CALL	0	0	83.17	TRUE	0	0
2025-12-05	130	0	CALL	0	0	86.93	TRUE	0	0
2025-12-05	135	0	CALL	0	0	81.86	TRUE	0	0
2025-12-05	140	0	CALL	0	0	69.45	TRUE	0	0
2025-12-05	145	0	CALL	0	0	73.59	TRUE	0	0
2025-12-05	150	0	CALL	0	0	63.77	TRUE	0	0
2025-12-05	155	0	CALL	0	0	67.08	TRUE	0	0
2025-12-05	160	0	CALL	0	0	60.92	TRUE	0	0
2025-12-05	165	0	CALL	0	0	57.91	TRUE	0	0
2025-12-05	170	0	CALL	0	0	60.36	TRUE	0	0
2025-12-05	175	0	CALL	0	0	54.06	TRUE	0	0
2025-12-05	180	0	CALL	0	0	54.25	TRUE	0	0
2025-12-05	185	0	CALL	0	0	52.43	TRUE	0	0
2025-12-05	190	42.21	CALL	0	10	51.97	TRUE	0	0
2025-12-05	195	0	CALL	0	0	49.66	TRUE	0	0
2025-12-05	200	0	CALL	0	0	48.95	TRUE	0	0
2025-12-05	205	29.67	CALL	0	1	47.44	TRUE	0	0
2025-12-05	210	24.98	CALL	4	10	49.65	TRUE	-3.4	-0.12
2025-12-05	215	20.3	CALL	2	13	44.02	TRUE	-4.43	-0.18
2025-12-05	220	22.25	CALL	0	2	45.92	TRUE	0	0
2025-12-05	225	15.61	CALL	1	3	47.67	TRUE	15.61	0
2025-12-05	230	12.65	CALL	2	2	45.72	FALSE	-2.67	-0.17
2025-12-05	235	10.75	CALL	1	4	46.44	FALSE	-1.28	-0.11
2025-12-05	240	10	CALL	0	15	44.98	FALSE	0	0
2025-12-05	245	8.99	CALL	0	3	46.05	FALSE	0	0
2025-12-05	250	5.62	CALL	2	2	45.01	FALSE	-1.18	-0.17
2025-12-05	255	4.92	CALL	0	13	46.89	FALSE	0	0
2025-12-05	260	4.79	CALL	0	1	47.75	FALSE	0	0
2025-12-05	265	3.6	CALL	0	1	48.33	FALSE	0	0
2025-12-05	270	0	CALL	0	0	46.36	FALSE	0	0
2025-12-05	275	0	CALL	0	0	48.24	FALSE	0	0
2025-12-05	280	0	CALL	0	0	47.6	FALSE	0	0
2025-12-05	285	0	CALL	0	0	50.84	FALSE	0	0
2025-12-05	290	0	CALL	0	0	48.62	FALSE	0	0
2025-12-05	295	0	CALL	0	0	47.92	FALSE	0	0
2025-12-05	300	0	CALL	0	0	51.35	FALSE	0	0
2025-12-05	305	0	CALL	0	0	53.92	FALSE	0	0
2025-12-05	310	0	CALL	0	0	55.57	FALSE	0	0
2025-12-05	320	0	CALL	0	0	58.79	FALSE	0	0
2025-12-05	115	0	PUT	0	0	127.42	FALSE	0	0
2025-12-05	120	0	PUT	0	0	118.77	FALSE	0	0
2025-12-05	125	0	PUT	0	0	113.68	FALSE	0	0
2025-12-05	130	0	PUT	0	0	108.48	FALSE	0	0
2025-12-05	135	0	PUT	0	0	89.85	FALSE	0	0
2025-12-05	140	0	PUT	0	0	100.04	FALSE	0	0
2025-12-05	145	0	PUT	0	0	82.81	FALSE	0	0
2025-12-05	150	0	PUT	0	0	82.19	FALSE	0	0
2025-12-05	155	0	PUT	0	0	73.21	FALSE	0	0
2025-12-05	160	0	PUT	0	0	70.29	FALSE	0	0
2025-12-05	165	0	PUT	0	0	58.75	FALSE	0	0
2025-12-05	170	0	PUT	0	0	54.61	FALSE	0	0
2025-12-05	175	0	PUT	0	0	52.48	FALSE	0	0
2025-12-05	180	1.04	PUT	0	3	52.57	FALSE	0	0
2025-12-05	185	1.33	PUT	0	4	46.29	FALSE	0	0
2025-12-05	190	1.9	PUT	18	17	48.41	FALSE	0.32	0.2
2025-12-05	195	2.5	PUT	25	9	47.33	FALSE	0.5	0.25
2025-12-05	200	3.4	PUT	7	65	47.04	FALSE	0.6	0.21
2025-12-05	205	4.24	PUT	2	1	45.44	FALSE	0.64	0.18
2025-12-05	210	5.62	PUT	5	1	45.34	FALSE	5.62	0
2025-12-05	215	7.2	PUT	3	1	44.94	FALSE	7.2	0
2025-12-05	220	9.1	PUT	0	2	44.12	FALSE	0	0
2025-12-05	225	9.02	PUT	0	16	43.25	FALSE	0	0
2025-12-05	230	13.4	PUT	4	0	42.71	TRUE	13.4	0
2025-12-05	235	0	PUT	0	0	43.24	TRUE	0	0
2025-12-05	240	0	PUT	0	0	45.42	TRUE	0	0
2025-12-05	245	23	PUT	0	1	45.49	TRUE	0	0
2025-12-05	250	0	PUT	0	0	45.01	TRUE	0	0
2025-12-05	255	0	PUT	0	0	44.36	TRUE	0	0
2025-12-05	260	0	PUT	0	0	45.55	TRUE	0	0
2025-12-05	265	0	PUT	0	0	45.55	TRUE	0	0
2025-12-05	270	0	PUT	0	0	45.42	TRUE	0	0
2025-12-05	275	0	PUT	0	0	45.03	TRUE	0	0
2025-12-05	280	0	PUT	0	0	45.12	TRUE	0	0
2025-12-05	285	0	PUT	0	0	42.82	TRUE	0	0
2025-12-05	290	0	PUT	0	0	45.06	TRUE	0	0
2025-12-05	295	0	PUT	0	0	43.4	TRUE	0	0
2025-12-05	300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	305	0	PUT	0	0	0	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	65	153.36	CALL	0	2	146.75	TRUE	0	0
2025-12-19	70	144.3	CALL	0	49	141.71	TRUE	0	0
2025-12-19	75	122	CALL	0	1	124.87	TRUE	0	0
2025-12-19	80	84	CALL	0	3	115.57	TRUE	0	0
2025-12-19	85	84.1	CALL	0	47	111.02	TRUE	0	0
2025-12-19	90	73.04	CALL	0	6	108.19	TRUE	0	0
2025-12-19	95	0	CALL	0	6	100.47	TRUE	0	0
2025-12-19	100	118.16	CALL	0	16	91.12	TRUE	0	0
2025-12-19	105	0	CALL	0	6	92.18	TRUE	0	0
2025-12-19	110	114.5	CALL	0	29	88.14	TRUE	0	0
2025-12-19	115	50.87	CALL	0	6	77.61	TRUE	0	0
2025-12-19	120	76.69	CALL	0	28	74.42	TRUE	0	0
2025-12-19	125	86	CALL	0	85	72.39	TRUE	0	0
2025-12-19	130	96.74	CALL	0	39	70	TRUE	0	0
2025-12-19	135	89.75	CALL	0	62	76.76	TRUE	0	0
2025-12-19	140	95	CALL	0	64	73.46	TRUE	0	0
2025-12-19	145	87.44	CALL	0	288	64.03	TRUE	0	0
2025-12-19	150	84.48	CALL	0	82	67.43	TRUE	0	0
2025-12-19	155	66.6	CALL	0	152	62.6	TRUE	0	0
2025-12-19	160	69.45	CALL	1	1170	61.03	TRUE	69.45	0
2025-12-19	165	70.17	CALL	0	596	57.46	TRUE	0	0
2025-12-19	170	60.09	CALL	1	3478	57.91	TRUE	60.09	0
2025-12-19	175	59.47	CALL	0	336	53.08	TRUE	0	0
2025-12-19	180	50.42	CALL	3	367	51.06	TRUE	-4.88	-0.09
2025-12-19	185	47.64	CALL	1	710	47.78	TRUE	-4.31	-0.08
2025-12-19	190	41.61	CALL	10	922	48.75	TRUE	-4.39	-0.1
2025-12-19	195	43.41	CALL	0	863	48.38	TRUE	0	0
2025-12-19	200	34.06	CALL	11	3987	49.59	TRUE	-4.94	-0.13
2025-12-19	210	26.15	CALL	17	3331	45.93	TRUE	-2.39	-0.08
2025-12-19	220	19.64	CALL	15	1850	44.45	TRUE	-3.11	-0.14
2025-12-19	230	14.85	CALL	14	1438	45.14	FALSE	-0.9	-0.06
2025-12-19	240	10.37	CALL	34	2103	43.76	FALSE	-1.57	-0.13
2025-12-19	250	7.2	CALL	29	3029	43.46	FALSE	-1.36	-0.16
2025-12-19	260	5.16	CALL	2	386	44.32	FALSE	-1.24	-0.19
2025-12-19	270	3.35	CALL	4	275	43.71	FALSE	-0.65	-0.16
2025-12-19	280	3.12	CALL	0	1410	44.43	FALSE	0	0
2025-12-19	290	1.6	CALL	4	112	45.01	FALSE	-0.35	-0.18
2025-12-19	300	1.02	CALL	0	235	47.98	FALSE	0	0
2025-12-19	310	0.77	CALL	2	45	46.36	FALSE	-0.08	-0.09
2025-12-19	320	0.73	CALL	0	47	47.57	FALSE	0	0
2025-12-19	330	0	CALL	0	0	50.42	FALSE	0	0
2025-12-19	65	0.04	PUT	0	191	130.64	FALSE	0	0
2025-12-19	70	0.11	PUT	0	1080	164.87	FALSE	0	0
2025-12-19	75	0.2	PUT	0	90	130.11	FALSE	0	0
2025-12-19	80	0.03	PUT	0	79	119.45	FALSE	0	0
2025-12-19	85	0.08	PUT	0	42	119.21	FALSE	0	0
2025-12-19	90	0.18	PUT	0	42	139.15	FALSE	0	0
2025-12-19	95	0.33	PUT	0	349	115.05	FALSE	0	0
2025-12-19	100	0.15	PUT	0	106	90.51	FALSE	0	0
2025-12-19	105	0.15	PUT	0	37	86.31	FALSE	0	0
2025-12-19	110	0.11	PUT	0	476	82.22	FALSE	0	0
2025-12-19	115	0.15	PUT	5	454	77.61	FALSE	0.15	0
2025-12-19	120	0.2	PUT	6	592	75.98	FALSE	0.2	0
2025-12-19	125	0.3	PUT	0	378	75.98	FALSE	0	0
2025-12-19	130	0.25	PUT	2	2920	69.5	FALSE	0.25	0
2025-12-19	135	0.3	PUT	0	177	66.74	FALSE	0	0
2025-12-19	140	0.34	PUT	1	1090	64.16	FALSE	0.05	0.17
2025-12-19	145	0.41	PUT	1	1189	61.92	FALSE	0.01	0.03
2025-12-19	150	0.52	PUT	11	3548	60.26	FALSE	0.07	0.16
2025-12-19	155	0.6	PUT	0	1497	56.1	FALSE	0	0
2025-12-19	160	0.75	PUT	0	1235	54.91	FALSE	0	0
2025-12-19	165	0.86	PUT	1	950	53.35	FALSE	0.86	0
2025-12-19	170	1.18	PUT	2	2327	52.84	FALSE	0.24	0.26
2025-12-19	175	1.35	PUT	5	1837	50.24	FALSE	0.15	0.13
2025-12-19	180	1.69	PUT	31	524	48.78	FALSE	0.15	0.1
2025-12-19	185	1.81	PUT	0	784	48.51	FALSE	0	0
2025-12-19	190	2.8	PUT	4	1837	46.93	FALSE	0.22	0.09
2025-12-19	195	3.6	PUT	11	697	46.26	FALSE	0.69	0.24
2025-12-19	200	4.6	PUT	35	3217	45.72	FALSE	0.6	0.15
2025-12-19	210	7.04	PUT	3	2044	44.05	FALSE	0.9	0.15
2025-12-19	220	10.5	PUT	2	528	44.57	FALSE	1.24	0.13
2025-12-19	230	15.9	PUT	12	973	44.21	TRUE	2.35	0.17
2025-12-19	240	20.9	PUT	1	108	44.14	TRUE	2.25	0.12
2025-12-19	250	26.41	PUT	0	26	43.36	TRUE	0	0
2025-12-19	260	36.74	PUT	0	10	43.37	TRUE	0	0
2025-12-19	270	44.2	PUT	2	0	40.98	TRUE	44.2	0
2025-12-19	280	61.54	PUT	0	1	43.1	TRUE	0	0
2025-12-19	290	0	PUT	0	0	40.93	TRUE	0	0
2025-12-19	300	83.9	PUT	0	1	43.32	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	65	153.37	CALL	0	0	124.29	TRUE	0	0
2026-01-16	70	118.05	CALL	0	29	117.75	TRUE	0	0
2026-01-16	75	84.5	CALL	0	5	108.25	TRUE	0	0
2026-01-16	80	109.16	CALL	0	221	106.77	TRUE	0	0
2026-01-16	85	76.3	CALL	0	243	97.38	TRUE	0	0
2026-01-16	90	102.5	CALL	0	104	95.15	TRUE	0	0
2026-01-16	95	66.75	CALL	0	20	89.4	TRUE	0	0
2026-01-16	100	115	CALL	0	269	94.95	TRUE	0	0
2026-01-16	105	116.19	CALL	0	212	82.52	TRUE	0	0
2026-01-16	110	108.04	CALL	0	1112	78.82	TRUE	0	0
2026-01-16	115	90.1	CALL	0	215	74.64	TRUE	0	0
2026-01-16	120	113.63	CALL	0	60	71.7	TRUE	0	0
2026-01-16	125	97.13	CALL	0	573	69.23	TRUE	0	0
2026-01-16	130	104.24	CALL	0	118	66.64	TRUE	0	0
2026-01-16	135	93.5	CALL	0	105	62.44	TRUE	0	0
2026-01-16	140	86.75	CALL	0	332	64.09	TRUE	0	0
2026-01-16	145	86.79	CALL	0	254	59.98	TRUE	0	0
2026-01-16	150	76.45	CALL	0	505	58.58	TRUE	0	0
2026-01-16	155	80.9	CALL	0	345	55.98	TRUE	0	0
2026-01-16	160	76.5	CALL	0	764	52.3	TRUE	0	0
2026-01-16	165	68.1	CALL	17	1678	52.2	TRUE	-3.05	-0.04
2026-01-16	170	62.22	CALL	4	2045	57.22	TRUE	62.22	0
2026-01-16	175	57.75	CALL	3	2219	55.42	TRUE	-4.55	-0.07
2026-01-16	180	52.59	CALL	1	1389	50.34	TRUE	-6.45	-0.11
2026-01-16	185	55.3	CALL	0	2401	46.78	TRUE	0	0
2026-01-16	190	48.6	CALL	0	1812	47.41	TRUE	0	0
2026-01-16	195	44.09	CALL	0	1607	46.72	TRUE	0	0
2026-01-16	200	37.35	CALL	8	3500	49.24	TRUE	-3.93	-0.1
2026-01-16	210	29.1	CALL	12	2544	44.24	TRUE	-3.5	-0.11
2026-01-16	220	23.87	CALL	31	3489	43.73	TRUE	-1.75	-0.07
2026-01-16	230	18.55	CALL	38	4026	43.12	FALSE	-1.25	-0.06
2026-01-16	240	13.8	CALL	1	2752	42.97	FALSE	-1.44	-0.09
2026-01-16	250	10.1	CALL	12	3852	41.99	FALSE	-1.26	-0.11
2026-01-16	260	7.75	CALL	1	1665	42.66	FALSE	-0.25	-0.03
2026-01-16	270	5.6	CALL	2	2004	42.31	FALSE	-0.95	-0.15
2026-01-16	280	4.4	CALL	3	3175	42.26	FALSE	-0.35	-0.07
2026-01-16	290	3.7	CALL	0	356	43.5	FALSE	0	0
2026-01-16	300	2.17	CALL	7	928	42.84	FALSE	-0.38	-0.15
2026-01-16	310	1.71	CALL	0	160	43.88	FALSE	0	0
2026-01-16	320	1.52	CALL	0	220	45.13	FALSE	0	0
2026-01-16	330	1.3	CALL	0	744	44.98	FALSE	0	0
2026-01-16	340	0.84	CALL	0	3192	46.23	FALSE	0	0
2026-01-16	350	0.6	CALL	21	3430	46.47	FALSE	0	0
2026-01-16	65	0.1	PUT	0	15	128.01	FALSE	0	0
2026-01-16	70	0.16	PUT	0	264	107.77	FALSE	0	0
2026-01-16	75	0.09	PUT	0	59	114.17	FALSE	0	0
2026-01-16	80	0.29	PUT	0	996	109.7	FALSE	0	0
2026-01-16	85	0.49	PUT	0	486	120.28	FALSE	0	0
2026-01-16	90	0.1	PUT	0	543	101.92	FALSE	0	0
2026-01-16	95	0.15	PUT	0	1284	97.72	FALSE	0	0
2026-01-16	100	0.12	PUT	0	3747	77.72	FALSE	0	0
2026-01-16	105	0.1	PUT	0	2349	72.77	FALSE	0	0
2026-01-16	110	0.18	PUT	0	1065	70.3	FALSE	0	0
2026-01-16	115	0.4	PUT	0	774	65.99	FALSE	0	0
2026-01-16	120	0.3	PUT	23	1821	65.05	FALSE	0.12	0.67
2026-01-16	125	0.32	PUT	0	1209	63.15	FALSE	0	0
2026-01-16	130	0.27	PUT	0	2493	62.85	FALSE	0	0
2026-01-16	135	0.53	PUT	1	1027	59.43	FALSE	0.53	0
2026-01-16	140	0.55	PUT	4	1437	56.19	FALSE	0.12	0.28
2026-01-16	145	0.75	PUT	2	3718	55.73	FALSE	0.75	0
2026-01-16	150	0.91	PUT	0	4179	53.4	FALSE	0	0
2026-01-16	155	0.98	PUT	1	2133	51.4	FALSE	0.98	0
2026-01-16	160	1.24	PUT	4	3938	50.39	FALSE	0.06	0.05
2026-01-16	165	1.24	PUT	0	1593	49.43	FALSE	0	0
2026-01-16	170	1.62	PUT	0	2607	48.24	FALSE	0	0
2026-01-16	175	2.13	PUT	0	2496	46.93	FALSE	0	0
2026-01-16	180	3	PUT	23	1596	46.78	FALSE	0.4	0.15
2026-01-16	185	3.45	PUT	1	1148	44.93	FALSE	0.21	0.06
2026-01-16	190	4.3	PUT	3	2768	44.41	FALSE	0.61	0.17
2026-01-16	195	5.45	PUT	1	1032	44.41	FALSE	0.67	0.14
2026-01-16	200	6.45	PUT	17	1620	43.32	FALSE	0.7	0.12
2026-01-16	210	9.2	PUT	14	897	43.17	FALSE	1.55	0.2
2026-01-16	220	13.4	PUT	47	963	42.22	FALSE	1.35	0.11
2026-01-16	230	18.45	PUT	89	996	42.31	TRUE	2.05	0.13
2026-01-16	240	20.15	PUT	0	156	41.68	TRUE	0	0
2026-01-16	250	30	PUT	11	11	39.7	TRUE	30	0
2026-01-16	260	47.15	PUT	0	25	40.83	TRUE	0	0
2026-01-16	270	47.85	PUT	0	31	41.95	TRUE	0	0
2026-01-16	280	56.5	PUT	0	4	40.9	TRUE	0	0
2026-01-16	290	0	PUT	0	0	42.24	TRUE	0	0
2026-01-16	300	102.39	PUT	0	0	40.47	TRUE	0	0
2026-01-16	310	92.8	PUT	0	15	37.51	TRUE	0	0
2026-01-16	320	0	PUT	0	0	43.39	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	108	CALL	0	1	71.58	TRUE	0	0
2026-02-20	120	0	CALL	0	0	68.74	TRUE	0	0
2026-02-20	125	0	CALL	0	0	64.01	TRUE	0	0
2026-02-20	130	0	CALL	0	0	63.37	TRUE	0	0
2026-02-20	135	102.45	CALL	0	1	60.13	TRUE	0	0
2026-02-20	140	88.82	CALL	0	1	58.21	TRUE	0	0
2026-02-20	145	75.03	CALL	0	1	57.42	TRUE	0	0
2026-02-20	150	66.32	CALL	0	0	56.73	TRUE	0	0
2026-02-20	155	0	CALL	0	0	55.54	TRUE	0	0
2026-02-20	160	78.5	CALL	0	1	53.6	TRUE	0	0
2026-02-20	165	69.17	CALL	0	5	51.08	TRUE	0	0
2026-02-20	170	65.23	CALL	0	39	50.4	TRUE	0	0
2026-02-20	175	59.75	CALL	0	5	49.1	TRUE	0	0
2026-02-20	180	59.53	CALL	0	33	48.49	TRUE	0	0
2026-02-20	185	57.05	CALL	0	10	48.14	TRUE	0	0
2026-02-20	190	47.8	CALL	11	10	49.65	TRUE	47.8	0
2026-02-20	195	43.5	CALL	0	2	46.23	TRUE	0	0
2026-02-20	200	39.28	CALL	0	19	45.58	TRUE	0	0
2026-02-20	210	34.5	CALL	0	73	45.48	TRUE	0	0
2026-02-20	220	27.37	CALL	27	339	44.63	TRUE	27.37	0
2026-02-20	230	22.3	CALL	47	171	44.07	FALSE	-2.45	-0.1
2026-02-20	240	18.05	CALL	6	281	43.79	FALSE	-2.05	-0.1
2026-02-20	250	14.65	CALL	19	507	43.93	FALSE	-2.25	-0.13
2026-02-20	260	11.49	CALL	385	122	43.39	FALSE	-2.6	-0.18
2026-02-20	270	9.2	CALL	7	170	43.58	FALSE	-1.13	-0.11
2026-02-20	280	7.4	CALL	49	496	43.93	FALSE	7.4	0
2026-02-20	290	5.65	CALL	10	38	43.47	FALSE	5.65	0
2026-02-20	300	5.25	CALL	0	114	43.23	FALSE	0	0
2026-02-20	310	4.11	CALL	0	2	43.2	FALSE	0	0
2026-02-20	320	0	CALL	0	0	43.41	FALSE	0	0
2026-02-20	330	1.78	CALL	0	56	44.21	FALSE	0	0
2026-02-20	340	1.86	CALL	0	24	45.48	FALSE	0	0
2026-02-20	115	0	PUT	0	0	62.61	FALSE	0	0
2026-02-20	120	0	PUT	0	0	60.75	FALSE	0	0
2026-02-20	125	0	PUT	0	0	59.11	FALSE	0	0
2026-02-20	130	0	PUT	0	0	56.63	FALSE	0	0
2026-02-20	135	0.97	PUT	1	3	55.53	FALSE	0.97	0
2026-02-20	140	0	PUT	0	0	53.87	FALSE	0	0
2026-02-20	145	1.88	PUT	0	1	52.82	FALSE	0	0
2026-02-20	150	1.55	PUT	2	39	50.87	FALSE	-0.1	-0.06
2026-02-20	155	1.84	PUT	5	0	49.61	FALSE	1.84	0
2026-02-20	160	2.01	PUT	0	4	48.78	FALSE	0	0
2026-02-20	165	2.7	PUT	5	2	47.85	FALSE	2.7	0
2026-02-20	170	2.85	PUT	0	3	47.23	FALSE	0	0
2026-02-20	175	4.65	PUT	0	20	47.44	FALSE	0	0
2026-02-20	180	5.47	PUT	0	1005	45.54	FALSE	0	0
2026-02-20	185	5.53	PUT	4	83	44.87	FALSE	5.53	0
2026-02-20	190	6.55	PUT	28	57	45.2	FALSE	6.55	0
2026-02-20	195	7.37	PUT	0	114	44.84	FALSE	0	0
2026-02-20	200	9.6	PUT	2	78	44.53	FALSE	1.55	0.19
2026-02-20	210	10.98	PUT	0	208	44.13	FALSE	0	0
2026-02-20	220	16.75	PUT	2	81	44.12	FALSE	1.95	0.13
2026-02-20	230	22	PUT	7	39	42.85	TRUE	22	0
2026-02-20	240	24.8	PUT	0	226	42.93	TRUE	0	0
2026-02-20	250	37.45	PUT	0	24	43.13	TRUE	0	0
2026-02-20	260	0	PUT	0	0	41.94	TRUE	0	0
2026-02-20	270	43.1	PUT	0	10	41.81	TRUE	0	0
2026-02-20	280	0	PUT	0	0	42.05	TRUE	0	0
2026-02-20	290	0	PUT	0	0	41.46	TRUE	0	0
2026-02-20	300	0	PUT	0	0	40.65	TRUE	0	0
2026-02-20	310	81.23	PUT	0	30	42.3	TRUE	0	0
2026-02-20	320	0	PUT	0	0	42.5	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	0	PUT	0	0	42.72	TRUE	0	0
2026-03-20	65	111.8	CALL	0	3	100.54	TRUE	0	0
2026-03-20	70	0	CALL	0	0	95.16	TRUE	0	0
2026-03-20	75	103.6	CALL	0	1	90.1	TRUE	0	0
2026-03-20	80	98.75	CALL	0	6	85.33	TRUE	0	0
2026-03-20	85	123.36	CALL	0	5	81.33	TRUE	0	0
2026-03-20	90	89.1	CALL	0	3	80.59	TRUE	0	0
2026-03-20	95	0	CALL	0	1	76.75	TRUE	0	0
2026-03-20	100	92.34	CALL	0	45	72.7	TRUE	0	0
2026-03-20	105	114.14	CALL	0	3	68.85	TRUE	0	0
2026-03-20	110	111.85	CALL	0	39	66.8	TRUE	0	0
2026-03-20	115	99.2	CALL	0	15	64.09	TRUE	0	0
2026-03-20	120	114.59	CALL	0	22	62.94	TRUE	0	0
2026-03-20	125	77.34	CALL	0	1	60.42	TRUE	0	0
2026-03-20	130	103.95	CALL	0	58	58.53	TRUE	0	0
2026-03-20	135	95.38	CALL	0	60	56.91	TRUE	0	0
2026-03-20	140	85.06	CALL	0	47	54.83	TRUE	0	0
2026-03-20	145	86.07	CALL	0	110	55.71	TRUE	0	0
2026-03-20	150	76	CALL	0	193	52.93	TRUE	0	0
2026-03-20	155	75	CALL	0	173	51.14	TRUE	0	0
2026-03-20	160	74.78	CALL	0	597	50.21	TRUE	0	0
2026-03-20	165	61.45	CALL	0	319	50.81	TRUE	0	0
2026-03-20	170	63.71	CALL	0	346	48.52	TRUE	0	0
2026-03-20	175	60.7	CALL	0	590	48.7	TRUE	0	0
2026-03-20	180	56.75	CALL	1	1691	48.45	TRUE	-5.25	-0.08
2026-03-20	185	52	CALL	0	608	47.22	TRUE	0	0
2026-03-20	190	48.63	CALL	7	775	45.86	TRUE	-3.72	-0.07
2026-03-20	195	49.74	CALL	0	483	45.91	TRUE	0	0
2026-03-20	200	42.5	CALL	6	865	46.86	TRUE	-2	-0.04
2026-03-20	210	40.16	CALL	0	1950	43.76	TRUE	0	0
2026-03-20	220	32.15	CALL	0	1125	44.42	TRUE	0	0
2026-03-20	230	25.35	CALL	1	1138	44.54	FALSE	-1.85	-0.07
2026-03-20	240	20.68	CALL	4	1313	43.55	FALSE	-1.87	-0.08
2026-03-20	250	17.17	CALL	33	1068	43.6	FALSE	-2.93	-0.15
2026-03-20	260	13.7	CALL	27	1584	42.75	FALSE	-2.41	-0.15
2026-03-20	270	11.25	CALL	16	976	42.89	FALSE	-0.75	-0.06
2026-03-20	280	9.1	CALL	25	608	42.81	FALSE	-1.6	-0.15
2026-03-20	290	7.2	CALL	23	1773	42.45	FALSE	-1.65	-0.19
2026-03-20	300	6.05	CALL	16	401	43.14	FALSE	-0.75	-0.11
2026-03-20	310	4.85	CALL	46	293	43.1	FALSE	-0.5	-0.09
2026-03-20	320	4.45	CALL	0	119	43.77	FALSE	0	0
2026-03-20	330	3.32	CALL	0	20	43.06	FALSE	0	0
2026-03-20	340	2.14	CALL	0	15	44.72	FALSE	0	0
2026-03-20	65	0.35	PUT	0	9	97.63	FALSE	0	0
2026-03-20	70	0.36	PUT	0	18	93.8	FALSE	0	0
2026-03-20	75	0.76	PUT	0	3	113.98	FALSE	0	0
2026-03-20	80	0.21	PUT	0	87	76.16	FALSE	0	0
2026-03-20	85	0.47	PUT	0	329	69.84	FALSE	0	0
2026-03-20	90	0.3	PUT	0	28	67.69	FALSE	0	0
2026-03-20	95	0.04	PUT	0	601	68.9	FALSE	0	0
2026-03-20	100	0.8	PUT	0	286	63.36	FALSE	0	0
2026-03-20	105	0.6	PUT	0	385	61.09	FALSE	0	0
2026-03-20	110	0.71	PUT	0	586	60.54	FALSE	0	0
2026-03-20	115	0.53	PUT	0	598	59.49	FALSE	0	0
2026-03-20	120	0.65	PUT	0	511	57.88	FALSE	0	0
2026-03-20	125	0.8	PUT	0	559	55.83	FALSE	0	0
2026-03-20	130	1.09	PUT	0	833	54.33	FALSE	0	0
2026-03-20	135	1.25	PUT	0	1174	52.93	FALSE	0	0
2026-03-20	140	1.48	PUT	15	1465	51.35	FALSE	1.48	0
2026-03-20	145	2.27	PUT	0	902	50.43	FALSE	0	0
2026-03-20	150	2.75	PUT	0	2623	49.56	FALSE	0	0
2026-03-20	155	3.3	PUT	0	1149	48.31	FALSE	0	0
2026-03-20	160	3.9	PUT	0	1398	47.8	FALSE	0	0
2026-03-20	165	3.8	PUT	15	1871	47.73	FALSE	3.8	0
2026-03-20	170	3.77	PUT	0	3713	46.72	FALSE	0	0
2026-03-20	175	6.7	PUT	0	951	45.63	FALSE	0	0
2026-03-20	180	5.95	PUT	22	836	45.06	FALSE	5.95	0
2026-03-20	185	6.8	PUT	15	599	44.05	FALSE	0.4	0.06
2026-03-20	190	8.29	PUT	29	1009	44.41	FALSE	8.29	0
2026-03-20	195	9.35	PUT	28	1034	43.34	FALSE	9.35	0
2026-03-20	200	10.95	PUT	10	1392	43.22	FALSE	0.85	0.08
2026-03-20	210	14.4	PUT	21	337	42.5	FALSE	1.75	0.14
2026-03-20	220	18.4	PUT	5	67	44.35	FALSE	18.4	0
2026-03-20	230	23.45	PUT	11	385	43.82	TRUE	1.65	0.08
2026-03-20	240	27.15	PUT	0	460	43.26	TRUE	0	0
2026-03-20	250	42.25	PUT	0	3	41.39	TRUE	0	0
2026-03-20	260	0	PUT	0	0	42.33	TRUE	0	0
2026-03-20	270	46	PUT	0	9	41.71	TRUE	0	0
2026-03-20	280	57.4	PUT	0	1	41.55	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.68	TRUE	0	0
2026-03-20	300	75	PUT	0	1	41.39	TRUE	0	0
2026-03-20	310	0	PUT	0	0	41.64	TRUE	0	0
2026-03-20	320	0	PUT	0	0	40.89	TRUE	0	0
2026-03-20	330	0	PUT	0	0	41.96	TRUE	0	0
2026-03-20	340	0	PUT	0	0	41.62	TRUE	0	0
2026-04-17	85	0	CALL	0	0	80.4	TRUE	0	0
2026-04-17	90	72.65	CALL	0	1	78.61	TRUE	0	0
2026-04-17	95	139.5	CALL	0	7	73.44	TRUE	0	0
2026-04-17	100	127.15	CALL	0	2	70.87	TRUE	0	0
2026-04-17	105	0	CALL	0	0	68.31	TRUE	0	0
2026-04-17	110	124.24	CALL	0	1	65.77	TRUE	0	0
2026-04-17	115	120.13	CALL	0	1	63.47	TRUE	0	0
2026-04-17	120	115.54	CALL	0	9	59.35	TRUE	0	0
2026-04-17	125	57.15	CALL	0	6	59.56	TRUE	0	0
2026-04-17	130	48.7	CALL	0	1	57.68	TRUE	0	0
2026-04-17	135	100.62	CALL	0	16	55.89	TRUE	0	0
2026-04-17	140	44.85	CALL	0	0	54.41	TRUE	0	0
2026-04-17	145	80.78	CALL	0	11	54.54	TRUE	0	0
2026-04-17	150	58.05	CALL	0	10	53.83	TRUE	0	0
2026-04-17	155	75.2	CALL	0	32	51.08	TRUE	0	0
2026-04-17	160	74.5	CALL	1	142	50.59	TRUE	74.5	0
2026-04-17	165	68.85	CALL	0	75	50.13	TRUE	0	0
2026-04-17	170	57.15	CALL	0	34	48.52	TRUE	0	0
2026-04-17	175	55.7	CALL	0	189	48.63	TRUE	0	0
2026-04-17	180	57.85	CALL	2	91	46.4	TRUE	57.85	0
2026-04-17	185	55.18	CALL	1	49	48.4	TRUE	55.18	0
2026-04-17	190	51.5	CALL	1	72	47.65	TRUE	-4.04	-0.07
2026-04-17	195	40.27	CALL	0	95	45.52	TRUE	0	0
2026-04-17	200	43.92	CALL	1	301	45.11	TRUE	-4.5	-0.09
2026-04-17	210	37.36	CALL	0	54	44.33	TRUE	0	0
2026-04-17	220	34.29	CALL	0	118	43.47	TRUE	0	0
2026-04-17	230	31.03	CALL	0	108	43.87	FALSE	0	0
2026-04-17	240	23.12	CALL	214	1291	43.43	FALSE	-1.88	-0.08
2026-04-17	250	19.5	CALL	1	355	43.36	FALSE	-3.3	-0.14
2026-04-17	260	18.32	CALL	0	237	42.44	FALSE	0	0
2026-04-17	270	11.05	CALL	0	109	42.59	FALSE	0	0
2026-04-17	280	10.92	CALL	9	214	42.34	FALSE	10.92	0
2026-04-17	290	10.15	CALL	0	349	42.12	FALSE	0	0
2026-04-17	300	7.95	CALL	6	143	43.41	FALSE	-0.35	-0.04
2026-04-17	310	6.5	CALL	1	1	43.22	FALSE	-0.15	-0.02
2026-04-17	320	5.31	CALL	1	15	43.09	FALSE	-0.72	-0.12
2026-04-17	330	4.7	CALL	0	8	43.32	FALSE	0	0
2026-04-17	340	4.15	CALL	0	22	43.56	FALSE	0	0
2026-04-17	85	0.49	PUT	0	2	72.34	FALSE	0	0
2026-04-17	90	0	PUT	0	0	63.36	FALSE	0	0
2026-04-17	95	0	PUT	0	0	61.24	FALSE	0	0
2026-04-17	100	1.29	PUT	0	7	58.86	FALSE	0	0
2026-04-17	105	0.96	PUT	0	1	57.8	FALSE	0	0
2026-04-17	110	0.86	PUT	0	6	57.18	FALSE	0	0
2026-04-17	115	2.32	PUT	0	2	55.28	FALSE	0	0
2026-04-17	120	1.45	PUT	0	10	55.15	FALSE	0	0
2026-04-17	125	1.72	PUT	0	42	57.73	FALSE	0	0
2026-04-17	130	2.1	PUT	0	13	52.64	FALSE	0	0
2026-04-17	135	1.81	PUT	0	128	51.11	FALSE	0	0
2026-04-17	140	2.47	PUT	0	57	49.44	FALSE	0	0
2026-04-17	145	2.3	PUT	0	497	49.33	FALSE	0	0
2026-04-17	150	3.6	PUT	0	111	48.54	FALSE	0	0
2026-04-17	155	3.55	PUT	0	30	47.34	FALSE	0	0
2026-04-17	160	3.41	PUT	0	1283	47.14	FALSE	0	0
2026-04-17	165	6.05	PUT	0	128	45.88	FALSE	0	0
2026-04-17	170	6.25	PUT	0	222	46.84	FALSE	0	0
2026-04-17	175	6.4	PUT	0	54	44.78	FALSE	0	0
2026-04-17	180	7.35	PUT	0	119	44.48	FALSE	0	0
2026-04-17	185	8.36	PUT	1	99	44.33	FALSE	0.36	0.05
2026-04-17	190	8.8	PUT	0	137	45.63	FALSE	0	0
2026-04-17	195	10.7	PUT	0	214	43.91	FALSE	0	0
2026-04-17	200	11.95	PUT	0	155	43.88	FALSE	0	0
2026-04-17	210	15.7	PUT	0	64	43.08	FALSE	0	0
2026-04-17	220	20.13	PUT	1	1081	43.42	FALSE	0.92	0.05
2026-04-17	230	24.9	PUT	1	37	40.69	TRUE	24.9	0
2026-04-17	240	29.7	PUT	0	56	41.76	TRUE	0	0
2026-04-17	250	44.35	PUT	0	24	41.13	TRUE	0	0
2026-04-17	260	0	PUT	0	0	41.56	TRUE	0	0
2026-04-17	270	50.4	PUT	0	3	41.43	TRUE	0	0
2026-04-17	280	0	PUT	0	0	41.39	TRUE	0	0
2026-04-17	290	70.25	PUT	0	10	40.6	TRUE	0	0
2026-04-17	300	98.6	PUT	0	2	40.66	TRUE	0	0
2026-04-17	310	0	PUT	0	0	40.55	TRUE	0	0
2026-04-17	320	0	PUT	0	0	40.2	TRUE	0	0
2026-04-17	330	0	PUT	0	0	40.01	TRUE	0	0
2026-04-17	340	0	PUT	0	0	41.23	TRUE	0	0
2026-05-15	85	0	CALL	0	0	76.39	TRUE	0	0
2026-05-15	90	144.5	CALL	0	3	71.23	TRUE	0	0
2026-05-15	95	84.95	CALL	0	5	71.58	TRUE	0	0
2026-05-15	100	100.99	CALL	0	1	68.58	TRUE	0	0
2026-05-15	105	0	CALL	0	0	66.11	TRUE	0	0
2026-05-15	110	124.65	CALL	0	13	64.05	TRUE	0	0
2026-05-15	115	107	CALL	0	7	62.47	TRUE	0	0
2026-05-15	120	115.18	CALL	0	26	60	TRUE	0	0
2026-05-15	125	111.25	CALL	0	59	58.58	TRUE	0	0
2026-05-15	130	105.36	CALL	0	42	56.91	TRUE	0	0
2026-05-15	135	0	CALL	0	0	55.4	TRUE	0	0
2026-05-15	140	96.05	CALL	0	1	54.44	TRUE	0	0
2026-05-15	145	65.47	CALL	0	1	53	TRUE	0	0
2026-05-15	150	75.4	CALL	0	135	51.09	TRUE	0	0
2026-05-15	155	84.5	CALL	0	16	51.71	TRUE	0	0
2026-05-15	160	75.9	CALL	1	62	50.78	TRUE	75.9	0
2026-05-15	165	68.43	CALL	0	147	50.49	TRUE	0	0
2026-05-15	170	67.6	CALL	0	64	48.48	TRUE	0	0
2026-05-15	175	55.15	CALL	0	710	48.47	TRUE	0	0
2026-05-15	180	60	CALL	5	201	47.57	TRUE	-3.91	-0.06
2026-05-15	185	56	CALL	0	100	46.18	TRUE	0	0
2026-05-15	190	52.58	CALL	0	68	46.26	TRUE	0	0
2026-05-15	195	38.9	CALL	0	36	46.55	TRUE	0	0
2026-05-15	200	48.88	CALL	0	77	45.03	TRUE	0	0
2026-05-15	210	40.48	CALL	1	92	45.52	TRUE	40.48	0
2026-05-15	220	37.59	CALL	0	145	44.36	TRUE	0	0
2026-05-15	230	30.93	CALL	1	280	45.69	FALSE	-2.32	-0.07
2026-05-15	240	26.85	CALL	0	172	43.79	FALSE	0	0
2026-05-15	250	22.39	CALL	1	970	44.38	FALSE	-0.96	-0.04
2026-05-15	260	19	CALL	0	67	42.5	FALSE	0	0
2026-05-15	270	17.52	CALL	0	191	42.69	FALSE	0	0
2026-05-15	280	13.05	CALL	0	133	42.78	FALSE	0	0
2026-05-15	290	12	CALL	0	89	43.04	FALSE	0	0
2026-05-15	300	10.37	CALL	0	111	43.12	FALSE	0	0
2026-05-15	310	8.05	CALL	2	10	43.15	FALSE	8.05	0
2026-05-15	320	0	CALL	0	0	42.93	FALSE	0	0
2026-05-15	330	5.05	CALL	0	3	43.74	FALSE	0	0
2026-05-15	340	0	CALL	0	0	42.95	FALSE	0	0
2026-05-15	85	0.71	PUT	0	2	62.54	FALSE	0	0
2026-05-15	90	0	PUT	0	0	60.52	FALSE	0	0
2026-05-15	95	1.43	PUT	0	4	60.48	FALSE	0	0
2026-05-15	100	0.75	PUT	0	34	59	FALSE	0	0
2026-05-15	105	2.42	PUT	0	2	57.55	FALSE	0	0
2026-05-15	110	1.1	PUT	0	19	56.16	FALSE	0	0
2026-05-15	115	0.89	PUT	0	84	54.04	FALSE	0	0
2026-05-15	120	2.43	PUT	0	31	52.46	FALSE	0	0
2026-05-15	125	1.92	PUT	0	20	52.05	FALSE	0	0
2026-05-15	130	2.13	PUT	0	520	51.22	FALSE	0	0
2026-05-15	135	2.26	PUT	0	257	50.38	FALSE	0	0
2026-05-15	140	3.47	PUT	0	115	49.1	FALSE	0	0
2026-05-15	145	3.7	PUT	0	132	49.09	FALSE	0	0
2026-05-15	150	3.85	PUT	0	158	48.02	FALSE	0	0
2026-05-15	155	5.15	PUT	0	69	47.57	FALSE	0	0
2026-05-15	160	6.48	PUT	0	39	45.52	FALSE	0	0
2026-05-15	165	7.35	PUT	0	436	46.23	FALSE	0	0
2026-05-15	170	6.75	PUT	0	161	44.32	FALSE	0	0
2026-05-15	175	8.4	PUT	0	95	45.19	FALSE	0	0
2026-05-15	180	10.65	PUT	0	33	44.88	FALSE	0	0
2026-05-15	185	11.06	PUT	0	42	44.79	FALSE	0	0
2026-05-15	190	11	PUT	0	105	44.77	FALSE	0	0
2026-05-15	195	11.55	PUT	0	83	42.83	FALSE	0	0
2026-05-15	200	14.5	PUT	1	56	43.57	FALSE	14.5	0
2026-05-15	210	18.1	PUT	1	184	42.71	FALSE	18.1	0
2026-05-15	220	23.5	PUT	0	3	41.84	FALSE	0	0
2026-05-15	230	27	PUT	1	55	41.15	TRUE	2.03	0.08
2026-05-15	240	33.1	PUT	0	22	41.61	TRUE	0	0
2026-05-15	250	36.5	PUT	0	12	41.31	TRUE	0	0
2026-05-15	260	45.25	PUT	0	10	41.71	TRUE	0	0
2026-05-15	270	52.4	PUT	0	5	41.33	TRUE	0	0
2026-05-15	280	0	PUT	0	0	40.94	TRUE	0	0
2026-05-15	290	0	PUT	0	0	41.02	TRUE	0	0
2026-05-15	300	83.4	PUT	0	3	40.85	TRUE	0	0
2026-05-15	310	0	PUT	0	0	40.3	TRUE	0	0
2026-05-15	320	0	PUT	0	0	40.03	TRUE	0	0
2026-05-15	330	0	PUT	0	0	40.06	TRUE	0	0
2026-05-15	340	0	PUT	0	0	40.89	TRUE	0	0
2026-06-18	65	0	CALL	0	0	86.74	TRUE	0	0
2026-06-18	70	149.56	CALL	0	3	83	TRUE	0	0
2026-06-18	75	0	CALL	0	0	77.85	TRUE	0	0
2026-06-18	80	100.1	CALL	0	201	74.84	TRUE	0	0
2026-06-18	85	94.5	CALL	0	13	71.63	TRUE	0	0
2026-06-18	90	72.75	CALL	0	2	68.8	TRUE	0	0
2026-06-18	95	100.45	CALL	0	16	66.74	TRUE	0	0
2026-06-18	100	117.55	CALL	0	298	64.43	TRUE	0	0
2026-06-18	105	106.75	CALL	0	524	61.95	TRUE	0	0
2026-06-18	110	107.45	CALL	0	506	60.56	TRUE	0	0
2026-06-18	115	114.5	CALL	0	10	58.58	TRUE	0	0
2026-06-18	120	103.45	CALL	0	38	57.56	TRUE	0	0
2026-06-18	125	109.78	CALL	0	107	55.74	TRUE	0	0
2026-06-18	130	96.3	CALL	0	35	54.23	TRUE	0	0
2026-06-18	135	100.78	CALL	0	143	52.96	TRUE	0	0
2026-06-18	140	84.05	CALL	0	76	52.81	TRUE	0	0
2026-06-18	145	61.7	CALL	0	24	50.9	TRUE	0	0
2026-06-18	150	86.6	CALL	0	161	50.65	TRUE	0	0
2026-06-18	155	71.3	CALL	0	90	50	TRUE	0	0
2026-06-18	160	63.55	CALL	0	231	49.41	TRUE	0	0
2026-06-18	165	73.11	CALL	0	104	48.51	TRUE	0	0
2026-06-18	170	69.6	CALL	2	316	48.95	TRUE	69.6	0
2026-06-18	175	66.59	CALL	0	683	47.15	TRUE	0	0
2026-06-18	180	62.15	CALL	2	755	47.73	TRUE	-3.45	-0.05
2026-06-18	185	58.84	CALL	3	398	47.65	TRUE	58.84	0
2026-06-18	190	58.27	CALL	0	472	45.99	TRUE	0	0
2026-06-18	195	51.96	CALL	20	433	46.42	TRUE	-5.29	-0.09
2026-06-18	200	48.65	CALL	2	1410	45.77	TRUE	-3.27	-0.06
2026-06-18	210	47.5	CALL	0	793	43.63	TRUE	0	0
2026-06-18	220	36.61	CALL	6	649	43.47	TRUE	-3.31	-0.08
2026-06-18	230	34.5	CALL	0	1009	43.81	FALSE	0	0
2026-06-18	240	27.42	CALL	1	1194	42.67	FALSE	27.42	0
2026-06-18	250	25.85	CALL	0	798	43.02	FALSE	0	0
2026-06-18	260	21.35	CALL	1	555	43.71	FALSE	21.35	0
2026-06-18	270	18.01	CALL	0	269	42.96	FALSE	0	0
2026-06-18	280	16.98	CALL	0	617	42.83	FALSE	0	0
2026-06-18	290	12.9	CALL	33	180	42.2	FALSE	12.9	0
2026-06-18	300	11.95	CALL	0	323	42.73	FALSE	0	0
2026-06-18	310	10.75	CALL	0	5	42.76	FALSE	0	0
2026-06-18	320	7.8	CALL	0	97	43.22	FALSE	0	0
2026-06-18	330	7.37	CALL	0	38	43.47	FALSE	0	0
2026-06-18	340	0	CALL	0	0	42.75	FALSE	0	0
2026-06-18	65	0.25	PUT	0	47	71.42	FALSE	0	0
2026-06-18	70	0.38	PUT	0	10	65.27	FALSE	0	0
2026-06-18	75	0.45	PUT	0	4	63.29	FALSE	0	0
2026-06-18	80	0.45	PUT	0	58	61.35	FALSE	0	0
2026-06-18	85	0.53	PUT	0	43	62.39	FALSE	0	0
2026-06-18	90	0.69	PUT	0	271	57.94	FALSE	0	0
2026-06-18	95	0.6	PUT	3	510	56.76	FALSE	0.6	0
2026-06-18	100	0.73	PUT	0	257	55.74	FALSE	0	0
2026-06-18	105	1.1	PUT	0	247	54.59	FALSE	0	0
2026-06-18	110	1.05	PUT	0	257	54.22	FALSE	0	0
2026-06-18	115	0.87	PUT	0	213	53.16	FALSE	0	0
2026-06-18	120	1.53	PUT	0	705	51.6	FALSE	0	0
2026-06-18	125	1.61	PUT	0	345	51.82	FALSE	0	0
2026-06-18	130	2.01	PUT	0	2283	49.82	FALSE	0	0
2026-06-18	135	2.8	PUT	0	284	47.59	FALSE	0	0
2026-06-18	140	2.85	PUT	15	888	47.54	FALSE	0.07	0.03
2026-06-18	145	3.41	PUT	0	947	47.69	FALSE	0	0
2026-06-18	150	4.2	PUT	38	694	47.18	FALSE	0.3	0.08
2026-06-18	155	4.9	PUT	0	688	46.49	FALSE	0	0
2026-06-18	160	5.75	PUT	109	1912	46.3	FALSE	5.75	0
2026-06-18	165	6.85	PUT	15	650	46.35	FALSE	6.85	0
2026-06-18	170	6.59	PUT	0	707	44.7	FALSE	0	0
2026-06-18	175	8.8	PUT	0	696	45.74	FALSE	0	0
2026-06-18	180	11.21	PUT	0	1099	43.82	FALSE	0	0
2026-06-18	185	11.11	PUT	2	446	43.82	FALSE	11.11	0
2026-06-18	190	11.38	PUT	0	317	42.99	FALSE	0	0
2026-06-18	195	14.05	PUT	31	396	42.98	FALSE	1.05	0.08
2026-06-18	200	14.64	PUT	0	603	44.1	FALSE	0	0
2026-06-18	210	18.3	PUT	0	426	42.73	FALSE	0	0
2026-06-18	220	25.1	PUT	0	239	42.39	FALSE	0	0
2026-06-18	230	30.1	PUT	0	1244	41.39	TRUE	0	0
2026-06-18	240	33.75	PUT	0	124	41.89	TRUE	0	0
2026-06-18	250	47.1	PUT	0	11	41.71	TRUE	0	0
2026-06-18	260	55.3	PUT	0	6	40.88	TRUE	0	0
2026-06-18	270	67.71	PUT	0	3	40.8	TRUE	0	0
2026-06-18	280	73.3	PUT	0	1	40.63	TRUE	0	0
2026-06-18	290	73.05	PUT	0	2	40.75	TRUE	0	0
2026-06-18	300	78.1	PUT	0	0	40.4	TRUE	0	0
2026-06-18	310	81.57	PUT	0	2	40.23	TRUE	0	0
2026-06-18	320	89.75	PUT	0	2	40.77	TRUE	0	0
2026-06-18	330	113.7	PUT	0	6	41.02	TRUE	0	0
2026-06-18	340	0	PUT	0	0	39.92	TRUE	0	0
2026-09-18	85	82	CALL	0	2	64.27	TRUE	0	0
2026-09-18	90	0	CALL	0	0	61.88	TRUE	0	0
2026-09-18	95	86.1	CALL	0	17	59.71	TRUE	0	0
2026-09-18	100	132.6	CALL	0	17	58.94	TRUE	0	0
2026-09-18	105	131.46	CALL	0	3	57.01	TRUE	0	0
2026-09-18	110	90	CALL	0	2	56.57	TRUE	0	0
2026-09-18	115	104.78	CALL	0	5	54.88	TRUE	0	0
2026-09-18	120	112.1	CALL	0	12	53.58	TRUE	0	0
2026-09-18	125	113.5	CALL	0	40	53.49	TRUE	0	0
2026-09-18	130	109.2	CALL	0	58	50.95	TRUE	0	0
2026-09-18	135	80.03	CALL	0	27	50.48	TRUE	0	0
2026-09-18	140	95.48	CALL	0	12	49.96	TRUE	0	0
2026-09-18	145	95.25	CALL	0	27	49.2	TRUE	0	0
2026-09-18	150	88	CALL	1	31	48.12	TRUE	-4.5	-0.05
2026-09-18	155	84.5	CALL	1	79	48.53	TRUE	84.5	0
2026-09-18	160	80.56	CALL	2	124	47.75	TRUE	80.56	0
2026-09-18	165	77.05	CALL	0	152	47.16	TRUE	0	0
2026-09-18	170	73	CALL	1	108	46.45	TRUE	73	0
2026-09-18	175	70.7	CALL	0	41	45.71	TRUE	0	0
2026-09-18	180	71.62	CALL	0	228	45.89	TRUE	0	0
2026-09-18	185	67.43	CALL	0	236	45.48	TRUE	0	0
2026-09-18	190	63.7	CALL	0	476	45.16	TRUE	0	0
2026-09-18	195	59.65	CALL	0	182	44.88	TRUE	0	0
2026-09-18	200	58.5	CALL	0	184	44.56	TRUE	0	0
2026-09-18	210	45.25	CALL	0	328	43.58	TRUE	0	0
2026-09-18	220	42.7	CALL	0	311	43.27	TRUE	0	0
2026-09-18	230	38.55	CALL	9	251	43.83	FALSE	-2.45	-0.06
2026-09-18	240	34.25	CALL	4	239	43.46	FALSE	34.25	0
2026-09-18	250	29.71	CALL	10	840	42.38	FALSE	-1.88	-0.06
2026-09-18	260	26.73	CALL	21	158	42.73	FALSE	-2.9	-0.1
2026-09-18	270	25.33	CALL	0	120	41.64	FALSE	0	0
2026-09-18	280	21.6	CALL	0	639	41.9	FALSE	0	0
2026-09-18	290	20.3	CALL	0	54	41.58	FALSE	0	0
2026-09-18	300	16.82	CALL	0	61	42.17	FALSE	0	0
2026-09-18	310	15.5	CALL	0	31	42.08	FALSE	0	0
2026-09-18	320	12.73	CALL	10	37	42.17	FALSE	12.73	0
2026-09-18	330	12.15	CALL	0	41	41.97	FALSE	0	0
2026-09-18	340	0	CALL	0	0	42.31	FALSE	0	0
2026-09-18	85	1.08	PUT	0	42	56.3	FALSE	0	0
2026-09-18	90	1.15	PUT	0	141	55.17	FALSE	0	0
2026-09-18	95	1.15	PUT	0	28	53.08	FALSE	0	0
2026-09-18	100	1	PUT	0	636	53	FALSE	0	0
2026-09-18	105	1.24	PUT	0	138	51.73	FALSE	0	0
2026-09-18	110	1.98	PUT	0	14	50.99	FALSE	0	0
2026-09-18	115	2.54	PUT	0	6	50.4	FALSE	0	0
2026-09-18	120	2.75	PUT	0	36	49.65	FALSE	0	0
2026-09-18	125	2.97	PUT	0	204	48.93	FALSE	0	0
2026-09-18	130	4.4	PUT	0	414	48.28	FALSE	0	0
2026-09-18	135	4.55	PUT	0	25	47.62	FALSE	0	0
2026-09-18	140	4.75	PUT	0	102	47.08	FALSE	0	0
2026-09-18	145	5.5	PUT	0	191	46.5	FALSE	0	0
2026-09-18	150	6.5	PUT	1	100	46.57	FALSE	6.5	0
2026-09-18	155	8.25	PUT	0	462	45.69	FALSE	0	0
2026-09-18	160	7.75	PUT	30	371	44.27	FALSE	0.21	0.03
2026-09-18	165	8.5	PUT	0	257	44.67	FALSE	0	0
2026-09-18	170	9.86	PUT	0	584	44.24	FALSE	0	0
2026-09-18	175	12.15	PUT	0	209	44.88	FALSE	0	0
2026-09-18	180	12.82	PUT	0	1595	43.56	FALSE	0	0
2026-09-18	185	13.43	PUT	0	262	43.12	FALSE	0	0
2026-09-18	190	15.15	PUT	0	165	42.69	FALSE	0	0
2026-09-18	195	19.5	PUT	0	148	42.91	FALSE	0	0
2026-09-18	200	20.6	PUT	0	93	42.42	FALSE	0	0
2026-09-18	210	22.35	PUT	0	89	42.8	FALSE	0	0
2026-09-18	220	28.74	PUT	0	57	41.74	FALSE	0	0
2026-09-18	230	31.94	PUT	0	56	41.92	TRUE	0	0
2026-09-18	240	38.3	PUT	0	257	40.63	TRUE	0	0
2026-09-18	250	0	PUT	0	0	40.94	TRUE	0	0
2026-09-18	260	83.45	PUT	0	5	40.34	TRUE	0	0
2026-09-18	270	64.4	PUT	0	10	40.54	TRUE	0	0
2026-09-18	280	0	PUT	0	0	40.45	TRUE	0	0
2026-09-18	290	81.61	PUT	0	1	40.34	TRUE	0	0
2026-09-18	300	87.05	PUT	0	0	39.98	TRUE	0	0
2026-09-18	310	0	PUT	0	0	39.46	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40.12	TRUE	0	0
2026-09-18	330	113.4	PUT	0	1	40.02	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.18	TRUE	0	0
2026-12-18	65	100.55	CALL	0	1	71.7	TRUE	0	0
2026-12-18	70	96.5	CALL	0	2	66.5	TRUE	0	0
2026-12-18	75	102.22	CALL	0	3	65.5	TRUE	0	0
2026-12-18	80	100.2	CALL	0	11	64.25	TRUE	0	0
2026-12-18	85	131.7	CALL	0	2	61.39	TRUE	0	0
2026-12-18	90	91.65	CALL	0	5	60.02	TRUE	0	0
2026-12-18	95	71.3	CALL	0	103	58.57	TRUE	0	0
2026-12-18	100	75.46	CALL	0	10	55.92	TRUE	0	0
2026-12-18	105	100.9	CALL	0	3	55.49	TRUE	0	0
2026-12-18	110	116.3	CALL	0	156	54.84	TRUE	0	0
2026-12-18	115	63.65	CALL	0	4	51.69	TRUE	0	0
2026-12-18	120	63.5	CALL	0	12	52.29	TRUE	0	0
2026-12-18	125	61.1	CALL	0	15	50.07	TRUE	0	0
2026-12-18	130	55	CALL	0	37	50.89	TRUE	0	0
2026-12-18	135	80.65	CALL	0	29	49.71	TRUE	0	0
2026-12-18	140	103.25	CALL	0	59	49.83	TRUE	0	0
2026-12-18	145	96	CALL	0	52	48.26	TRUE	0	0
2026-12-18	150	84.7	CALL	0	628	47.53	TRUE	0	0
2026-12-18	155	64.45	CALL	0	585	46.75	TRUE	0	0
2026-12-18	160	89.1	CALL	0	50	46.85	TRUE	0	0
2026-12-18	165	78.26	CALL	0	49	45.64	TRUE	0	0
2026-12-18	170	72.02	CALL	0	158	46.32	TRUE	0	0
2026-12-18	175	75.1	CALL	0	93	46.33	TRUE	0	0
2026-12-18	180	72.55	CALL	0	146	45.7	TRUE	0	0
2026-12-18	185	56.75	CALL	0	83	44.77	TRUE	0	0
2026-12-18	190	68.89	CALL	0	459	43.97	TRUE	0	0
2026-12-18	195	55.66	CALL	0	154	44.43	TRUE	0	0
2026-12-18	200	60.82	CALL	0	303	44.39	TRUE	0	0
2026-12-18	210	51.62	CALL	0	90	43.43	TRUE	0	0
2026-12-18	220	50.46	CALL	0	243	43.53	TRUE	0	0
2026-12-18	230	44.09	CALL	1	174	44.25	FALSE	44.09	0
2026-12-18	240	41.11	CALL	0	365	42.81	FALSE	0	0
2026-12-18	250	37.09	CALL	0	237	42.41	FALSE	0	0
2026-12-18	260	31.84	CALL	1	167	42.69	FALSE	-1.48	-0.04
2026-12-18	270	28.65	CALL	0	237	42.17	FALSE	0	0
2026-12-18	280	25.9	CALL	1	59	42.45	FALSE	25.9	0
2026-12-18	290	22.6	CALL	0	150	40.94	FALSE	0	0
2026-12-18	300	22.17	CALL	0	135	41.61	FALSE	0	0
2026-12-18	310	19.55	CALL	0	1008	41.59	FALSE	0	0
2026-12-18	320	18.05	CALL	0	1206	41.55	FALSE	0	0
2026-12-18	330	14.95	CALL	0	128	40.86	FALSE	0	0
2026-12-18	340	12.85	CALL	0	166	41.4	FALSE	0	0
2026-12-18	350	12.89	CALL	0	500	40.54	FALSE	0	0
2026-12-18	65	0.51	PUT	12	30	58.25	FALSE	0.51	0
2026-12-18	70	1.06	PUT	0	229	57.17	FALSE	0	0
2026-12-18	75	0.79	PUT	76	127	55.85	FALSE	0.79	0
2026-12-18	80	1.48	PUT	0	47	54.86	FALSE	0	0
2026-12-18	85	1.17	PUT	108	20	53.75	FALSE	1.17	0
2026-12-18	90	1.4	PUT	53	40	52.75	FALSE	1.4	0
2026-12-18	95	1.5	PUT	0	55	51.86	FALSE	0	0
2026-12-18	100	2.01	PUT	26	141	51.2	FALSE	2.01	0
2026-12-18	105	2.08	PUT	0	64	50.55	FALSE	0	0
2026-12-18	110	2.92	PUT	0	98	49.63	FALSE	0	0
2026-12-18	115	3.27	PUT	0	119	48.62	FALSE	0	0
2026-12-18	120	3.9	PUT	1	657	48.9	FALSE	3.9	0
2026-12-18	125	4	PUT	0	227	47.62	FALSE	0	0
2026-12-18	130	5.4	PUT	0	566	47.31	FALSE	0	0
2026-12-18	135	5.5	PUT	0	93	46.93	FALSE	0	0
2026-12-18	140	7.24	PUT	0	130	44.82	FALSE	0	0
2026-12-18	145	8.4	PUT	0	190	46.09	FALSE	0	0
2026-12-18	150	8.28	PUT	1	152	45.27	FALSE	8.28	0
2026-12-18	155	9.4	PUT	2	242	45.02	FALSE	0	0
2026-12-18	160	10.37	PUT	1	264	44.34	FALSE	10.37	0
2026-12-18	165	11.05	PUT	0	338	43.95	FALSE	0	0
2026-12-18	170	12.34	PUT	0	1377	43.35	FALSE	0	0
2026-12-18	175	13.48	PUT	0	200	43.28	FALSE	0	0
2026-12-18	180	16	PUT	212	1214	43.23	FALSE	1.05	0.07
2026-12-18	185	19.18	PUT	0	446	42.66	FALSE	0	0
2026-12-18	190	17.86	PUT	0	167	42.48	FALSE	0	0
2026-12-18	195	22.26	PUT	0	318	41.99	FALSE	0	0
2026-12-18	200	22.42	PUT	0	187	42.28	FALSE	0	0
2026-12-18	210	25.62	PUT	0	44	41.54	FALSE	0	0
2026-12-18	220	31.3	PUT	0	197	41.61	FALSE	0	0
2026-12-18	230	36.45	PUT	0	320	41.5	TRUE	0	0
2026-12-18	240	47.4	PUT	0	81	40.56	TRUE	0	0
2026-12-18	250	49.2	PUT	0	30	39.9	TRUE	0	0
2026-12-18	260	53.45	PUT	0	3	39.65	TRUE	0	0
2026-12-18	270	61.25	PUT	0	2	40.12	TRUE	0	0
2026-12-18	280	0	PUT	0	0	39.62	TRUE	0	0
2026-12-18	290	0	PUT	0	0	39.96	TRUE	0	0
2026-12-18	300	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.62	TRUE	0	0
2026-12-18	320	0	PUT	0	0	39.27	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.24	TRUE	0	0
2026-12-18	340	138.05	PUT	0	1	39.09	TRUE	0	0
2026-12-18	350	0	PUT	0	0	39.95	TRUE	0	0
2027-01-15	65	101.73	CALL	0	23	69.14	TRUE	0	0
2027-01-15	70	109.4	CALL	0	2	67.87	TRUE	0	0
2027-01-15	75	134	CALL	0	2	64.77	TRUE	0	0
2027-01-15	80	157.55	CALL	0	38	61.83	TRUE	0	0
2027-01-15	85	132	CALL	0	22	60.46	TRUE	0	0
2027-01-15	90	143.45	CALL	0	35	58.98	TRUE	0	0
2027-01-15	95	98.32	CALL	0	44	57.45	TRUE	0	0
2027-01-15	100	132.91	CALL	1	302	55.5	TRUE	132.91	0
2027-01-15	105	107.73	CALL	0	30	54.86	TRUE	0	0
2027-01-15	110	98	CALL	0	21	54.43	TRUE	0	0
2027-01-15	115	93.65	CALL	0	16	53.49	TRUE	0	0
2027-01-15	120	115.93	CALL	0	62	52.45	TRUE	0	0
2027-01-15	125	108.1	CALL	0	46	51.34	TRUE	0	0
2027-01-15	130	103.5	CALL	0	100	50.35	TRUE	0	0
2027-01-15	135	107.15	CALL	0	1262	50.15	TRUE	0	0
2027-01-15	140	105.42	CALL	0	118	48.44	TRUE	0	0
2027-01-15	145	88.82	CALL	0	46	48.16	TRUE	0	0
2027-01-15	150	93.6	CALL	0	2610	48.25	TRUE	0	0
2027-01-15	155	88.5	CALL	0	2348	46.87	TRUE	0	0
2027-01-15	160	84	CALL	0	255	46.4	TRUE	0	0
2027-01-15	165	84.4	CALL	0	90	46.21	TRUE	0	0
2027-01-15	170	82	CALL	0	121	46.12	TRUE	0	0
2027-01-15	175	72.3	CALL	0	152	45.31	TRUE	0	0
2027-01-15	180	72.03	CALL	0	196	45.63	TRUE	0	0
2027-01-15	185	73.4	CALL	0	762	44.68	TRUE	0	0
2027-01-15	190	70.3	CALL	0	628	44.77	TRUE	0	0
2027-01-15	195	58.8	CALL	0	100	44.19	TRUE	0	0
2027-01-15	200	59.5	CALL	2	403	44.45	TRUE	59.5	0
2027-01-15	210	54.95	CALL	1	826	44.88	TRUE	-3.5	-0.06
2027-01-15	220	52.53	CALL	0	537	43.49	TRUE	0	0
2027-01-15	230	44.75	CALL	4	2481	43.34	FALSE	44.75	0
2027-01-15	240	43.17	CALL	0	637	42.62	FALSE	0	0
2027-01-15	250	35.5	CALL	2	820	41.55	FALSE	-2.86	-0.07
2027-01-15	260	35.35	CALL	0	487	42.16	FALSE	0	0
2027-01-15	270	29.5	CALL	1	372	41.84	FALSE	29.5	0
2027-01-15	280	26.72	CALL	0	540	41.03	FALSE	0	0
2027-01-15	290	25.28	CALL	0	447	40.92	FALSE	0	0
2027-01-15	300	23.1	CALL	0	288	41.73	FALSE	0	0
2027-01-15	310	20.5	CALL	0	422	41.19	FALSE	0	0
2027-01-15	320	16.9	CALL	0	77	40.88	FALSE	0	0
2027-01-15	330	13.12	CALL	0	180	41.15	FALSE	0	0
2027-01-15	340	15.1	CALL	0	11	40.96	FALSE	0	0
2027-01-15	65	0.57	PUT	12	11	57.45	FALSE	0.57	0
2027-01-15	70	0.47	PUT	0	226	56.29	FALSE	0	0
2027-01-15	75	0.86	PUT	76	126	54.95	FALSE	0.86	0
2027-01-15	80	1.04	PUT	0	318	53.77	FALSE	0	0
2027-01-15	85	1.26	PUT	108	84	52.86	FALSE	1.26	0
2027-01-15	90	1.49	PUT	53	24	51.8	FALSE	1.49	0
2027-01-15	95	1.49	PUT	0	289	50.97	FALSE	0	0
2027-01-15	100	2.13	PUT	26	988	50.3	FALSE	2.13	0
2027-01-15	105	2.61	PUT	0	157	49.72	FALSE	0	0
2027-01-15	110	3.25	PUT	0	233	48.76	FALSE	0	0
2027-01-15	115	3.51	PUT	0	360	47.83	FALSE	0	0
2027-01-15	120	4.75	PUT	0	1427	47.21	FALSE	0	0
2027-01-15	125	4.7	PUT	0	379	46.9	FALSE	0	0
2027-01-15	130	5.16	PUT	10	768	46.36	FALSE	5.16	0
2027-01-15	135	6	PUT	0	363	45.93	FALSE	0	0
2027-01-15	140	7.03	PUT	1	786	46.13	FALSE	7.03	0
2027-01-15	145	7.65	PUT	0	243	45.01	FALSE	0	0
2027-01-15	150	9.66	PUT	0	1078	44.2	FALSE	0	0
2027-01-15	155	10.46	PUT	0	129	45	FALSE	0	0
2027-01-15	160	11.25	PUT	150	445	44.58	FALSE	0.6	0.06
2027-01-15	165	13.33	PUT	0	455	43.51	FALSE	0	0
2027-01-15	170	14.65	PUT	0	840	43.19	FALSE	0	0
2027-01-15	175	15.3	PUT	0	163	42.96	FALSE	0	0
2027-01-15	180	17.15	PUT	52	307	43.6	FALSE	17.15	0
2027-01-15	185	19.65	PUT	0	523	42.46	FALSE	0	0
2027-01-15	190	20.55	PUT	0	290	42.29	FALSE	0	0
2027-01-15	195	23.1	PUT	0	93	41.93	FALSE	0	0
2027-01-15	200	22.48	PUT	0	1279	41.77	FALSE	0	0
2027-01-15	210	29.6	PUT	0	68	41.61	FALSE	0	0
2027-01-15	220	31.5	PUT	0	121	41.84	FALSE	0	0
2027-01-15	230	35.5	PUT	0	122	41.42	TRUE	0	0
2027-01-15	240	42.85	PUT	0	10	40.4	TRUE	0	0
2027-01-15	250	53.81	PUT	0	7	40.18	TRUE	0	0
2027-01-15	260	63.95	PUT	0	1	40.21	TRUE	0	0
2027-01-15	270	71.2	PUT	0	2	39.62	TRUE	0	0
2027-01-15	280	70	PUT	0	16	39.12	TRUE	0	0
2027-01-15	290	0	PUT	0	0	39.55	TRUE	0	0
2027-01-15	300	100.05	PUT	0	5	39.57	TRUE	0	0
2027-01-15	310	103.6	PUT	0	2	39.33	TRUE	0	0
2027-01-15	320	0	PUT	0	0	39.37	TRUE	0	0
2027-01-15	330	0	PUT	0	0	39.09	TRUE	0	0
2027-01-15	340	0	PUT	0	0	38.69	TRUE	0	0
2027-06-17	75	0	CALL	0	0	59.87	TRUE	0	0
2027-06-17	80	89	CALL	0	1	56.84	TRUE	0	0
2027-06-17	85	0	CALL	0	0	57.23	TRUE	0	0
2027-06-17	90	92.9	CALL	0	5	55.33	TRUE	0	0
2027-06-17	95	76.65	CALL	0	1	54.35	TRUE	0	0
2027-06-17	100	76.85	CALL	0	6	53.28	TRUE	0	0
2027-06-17	105	88.3	CALL	0	1	52.14	TRUE	0	0
2027-06-17	110	106.82	CALL	0	8	51.62	TRUE	0	0
2027-06-17	115	86.28	CALL	0	0	50.96	TRUE	0	0
2027-06-17	120	81.95	CALL	0	1	50.2	TRUE	0	0
2027-06-17	125	48.05	CALL	0	1	48.83	TRUE	0	0
2027-06-17	130	114.12	CALL	0	4	48.45	TRUE	0	0
2027-06-17	135	80.15	CALL	0	16	47.95	TRUE	0	0
2027-06-17	140	77.2	CALL	0	13	47.36	TRUE	0	0
2027-06-17	145	63.8	CALL	0	2	47.09	TRUE	0	0
2027-06-17	150	88	CALL	0	33	46.71	TRUE	0	0
2027-06-17	155	68.25	CALL	0	22	46.23	TRUE	0	0
2027-06-17	160	79.7	CALL	0	201	45.67	TRUE	0	0
2027-06-17	165	87.25	CALL	0	50	45.04	TRUE	0	0
2027-06-17	170	86.6	CALL	0	42	44.98	TRUE	0	0
2027-06-17	175	80.2	CALL	1	1884	45.37	TRUE	80.2	0
2027-06-17	180	77.6	CALL	0	17	44.47	TRUE	0	0
2027-06-17	185	76.55	CALL	0	21	44.16	TRUE	0	0
2027-06-17	190	68.9	CALL	0	39	43.78	TRUE	0	0
2027-06-17	195	64.1	CALL	0	64	44.07	TRUE	0	0
2027-06-17	200	68.42	CALL	0	780	43.6	TRUE	0	0
2027-06-17	210	61.45	CALL	0	201	42.5	TRUE	0	0
2027-06-17	220	56.02	CALL	0	77	42	TRUE	0	0
2027-06-17	230	51.14	CALL	1	36	42.39	FALSE	-2.31	-0.04
2027-06-17	240	47.2	CALL	3	41	42.26	FALSE	47.2	0
2027-06-17	250	42.95	CALL	8	58	41.62	FALSE	-2.75	-0.06
2027-06-17	260	38.1	CALL	0	31	40.59	FALSE	0	0
2027-06-17	270	37.45	CALL	0	21	40.57	FALSE	0	0
2027-06-17	280	33	CALL	15	59	40.87	FALSE	-2.15	-0.06
2027-06-17	290	32.1	CALL	0	24	40.03	FALSE	0	0
2027-06-17	300	24.1	CALL	0	13	40.59	FALSE	0	0
2027-06-17	310	25.21	CALL	1	17	40.27	FALSE	25.21	0
2027-06-17	320	19.9	CALL	0	7	39.96	FALSE	0	0
2027-06-17	330	22.45	CALL	0	24	40.25	FALSE	0	0
2027-06-17	340	0	CALL	0	0	39.63	FALSE	0	0
2027-06-17	75	1.18	PUT	0	43	52.38	FALSE	0	0
2027-06-17	80	1.12	PUT	0	137	51.56	FALSE	0	0
2027-06-17	85	2.5	PUT	0	1	50.71	FALSE	0	0
2027-06-17	90	2.12	PUT	0	26	50.3	FALSE	0	0
2027-06-17	95	4.6	PUT	0	36	48.88	FALSE	0	0
2027-06-17	100	4.34	PUT	0	19	49.33	FALSE	0	0
2027-06-17	105	6.7	PUT	0	12	48.05	FALSE	0	0
2027-06-17	110	4.5	PUT	0	1	47.81	FALSE	0	0
2027-06-17	115	4.77	PUT	0	7	46.85	FALSE	0	0
2027-06-17	120	6.1	PUT	0	76	47.25	FALSE	0	0
2027-06-17	125	6.63	PUT	1	4	46.15	FALSE	6.63	0
2027-06-17	130	7.65	PUT	0	7	46.3	FALSE	0	0
2027-06-17	135	8.85	PUT	0	6	44.24	FALSE	0	0
2027-06-17	140	9.9	PUT	0	67	43.9	FALSE	0	0
2027-06-17	145	11.5	PUT	0	7	42.59	FALSE	0	0
2027-06-17	150	11.7	PUT	0	207	43.41	FALSE	0	0
2027-06-17	155	12.1	PUT	0	17	43.18	FALSE	0	0
2027-06-17	160	16.5	PUT	0	179	43.83	FALSE	0	0
2027-06-17	165	16.64	PUT	0	16	42.74	FALSE	0	0
2027-06-17	170	16.67	PUT	0	245	42.9	FALSE	0	0
2027-06-17	175	20.55	PUT	0	89	42.38	FALSE	0	0
2027-06-17	180	20.41	PUT	2	7	42.27	FALSE	20.41	0
2027-06-17	185	23.35	PUT	0	42	41.97	FALSE	0	0
2027-06-17	190	24.63	PUT	0	40	41.99	FALSE	0	0
2027-06-17	195	34.21	PUT	0	0	41.79	FALSE	0	0
2027-06-17	200	28.74	PUT	0	85	41.15	FALSE	0	0
2027-06-17	210	31.55	PUT	0	18	40.91	FALSE	0	0
2027-06-17	220	38.2	PUT	0	48	40.6	FALSE	0	0
2027-06-17	230	40.4	PUT	0	36	40.4	TRUE	0	0
2027-06-17	240	0	PUT	0	0	39.94	TRUE	0	0
2027-06-17	250	55.55	PUT	0	21	39.75	TRUE	0	0
2027-06-17	260	65	PUT	0	32	39.45	TRUE	0	0
2027-06-17	270	79.1	PUT	0	16	39.05	TRUE	0	0
2027-06-17	280	79.4	PUT	0	10	39.45	TRUE	0	0
2027-06-17	290	0	PUT	0	0	38.86	TRUE	0	0
2027-06-17	300	0	PUT	0	0	38.48	TRUE	0	0
2027-06-17	310	98.5	PUT	0	14	38.99	TRUE	0	0
2027-06-17	320	0	PUT	0	0	38.33	TRUE	0	0
2027-06-17	330	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	340	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	65	143	CALL	0	15	57.77	TRUE	0	0
2027-12-17	70	118.79	CALL	0	2	56.92	TRUE	0	0
2027-12-17	75	91.4	CALL	0	4	55.88	TRUE	0	0
2027-12-17	80	122.61	CALL	0	1	54.73	TRUE	0	0
2027-12-17	85	85.05	CALL	0	3	54.31	TRUE	0	0
2027-12-17	90	137.75	CALL	0	7	52.98	TRUE	0	0
2027-12-17	95	79.26	CALL	0	35	51.62	TRUE	0	0
2027-12-17	100	138.39	CALL	0	94	50.89	TRUE	0	0
2027-12-17	105	91.23	CALL	0	7	50.07	TRUE	0	0
2027-12-17	110	118.26	CALL	0	21	49.18	TRUE	0	0
2027-12-17	115	123.4	CALL	0	7	48.74	TRUE	0	0
2027-12-17	120	123.5	CALL	0	45	48.19	TRUE	0	0
2027-12-17	125	110.58	CALL	0	16	47.12	TRUE	0	0
2027-12-17	130	99	CALL	0	62	47.28	TRUE	0	0
2027-12-17	135	115.92	CALL	0	33	46.89	TRUE	0	0
2027-12-17	140	106.28	CALL	0	47	46.05	TRUE	0	0
2027-12-17	145	95.2	CALL	0	39	45.87	TRUE	0	0
2027-12-17	150	105.05	CALL	0	130	45.63	TRUE	0	0
2027-12-17	155	89.85	CALL	0	28	44.92	TRUE	0	0
2027-12-17	160	97.98	CALL	0	244	44.51	TRUE	0	0
2027-12-17	165	84.13	CALL	0	103	44.32	TRUE	0	0
2027-12-17	170	84.27	CALL	0	87	43.21	TRUE	0	0
2027-12-17	175	73.82	CALL	0	82	43.44	TRUE	0	0
2027-12-17	180	85.91	CALL	0	100	43.31	TRUE	0	0
2027-12-17	185	73.79	CALL	0	89	42.86	TRUE	0	0
2027-12-17	190	71.36	CALL	0	78	42.33	TRUE	0	0
2027-12-17	195	78.25	CALL	0	28	42.43	TRUE	0	0
2027-12-17	200	70.4	CALL	1	327	41.82	TRUE	70.4	0
2027-12-17	210	67.3	CALL	0	56	42.12	TRUE	0	0
2027-12-17	220	62.9	CALL	0	286	41.43	TRUE	0	0
2027-12-17	230	58.66	CALL	0	44	41.86	FALSE	0	0
2027-12-17	240	53.42	CALL	1	63	41.27	FALSE	-2.08	-0.04
2027-12-17	250	50.35	CALL	0	207	40.49	FALSE	0	0
2027-12-17	260	45.97	CALL	1	101	40.66	FALSE	-2.76	-0.06
2027-12-17	270	38.5	CALL	0	30	39.9	FALSE	0	0
2027-12-17	280	35.12	CALL	0	41	39.97	FALSE	0	0
2027-12-17	290	36.65	CALL	0	104	39.67	FALSE	0	0
2027-12-17	300	34	CALL	0	45	39.61	FALSE	0	0
2027-12-17	310	31.3	CALL	0	27	39.43	FALSE	0	0
2027-12-17	320	29.58	CALL	0	21	39.11	FALSE	0	0
2027-12-17	330	26.9	CALL	0	37	38.81	FALSE	0	0
2027-12-17	340	24.95	CALL	0	11	38.91	FALSE	0	0
2027-12-17	65	1.64	PUT	0	59	52.04	FALSE	0	0
2027-12-17	70	1.75	PUT	0	11	53.22	FALSE	0	0
2027-12-17	75	2.2	PUT	3	34	50.65	FALSE	2.2	0
2027-12-17	80	2.36	PUT	0	27	51.56	FALSE	0	0
2027-12-17	85	3	PUT	0	35	47.76	FALSE	0	0
2027-12-17	90	3.4	PUT	0	39	47.53	FALSE	0	0
2027-12-17	95	3.78	PUT	0	12	47.55	FALSE	0	0
2027-12-17	100	4.5	PUT	0	45	46.32	FALSE	0	0
2027-12-17	105	5.07	PUT	0	16	45.7	FALSE	0	0
2027-12-17	110	6.1	PUT	0	90	44.18	FALSE	0	0
2027-12-17	115	6.98	PUT	0	42	43.83	FALSE	0	0
2027-12-17	120	7.37	PUT	0	161	44.67	FALSE	0	0
2027-12-17	125	7.91	PUT	3	64	43.42	FALSE	7.91	0
2027-12-17	130	8.54	PUT	0	71	43.87	FALSE	0	0
2027-12-17	135	10.8	PUT	0	109	42.84	FALSE	0	0
2027-12-17	140	12	PUT	0	49	42.79	FALSE	0	0
2027-12-17	145	12.47	PUT	0	42	42.95	FALSE	0	0
2027-12-17	150	13.96	PUT	0	166	42.61	FALSE	0	0
2027-12-17	155	17	PUT	0	119	42.63	FALSE	0	0
2027-12-17	160	18	PUT	0	67	42.87	FALSE	0	0
2027-12-17	165	17.95	PUT	0	88	41.57	FALSE	0	0
2027-12-17	170	19.08	PUT	0	136	41.38	FALSE	0	0
2027-12-17	175	23	PUT	0	14	41.72	FALSE	0	0
2027-12-17	180	26.6	PUT	0	26	41.43	FALSE	0	0
2027-12-17	185	26.05	PUT	0	50	40.95	FALSE	0	0
2027-12-17	190	28.15	PUT	0	15	41.54	FALSE	0	0
2027-12-17	195	29.65	PUT	0	11	40.58	FALSE	0	0
2027-12-17	200	31.5	PUT	0	35	40.4	FALSE	0	0
2027-12-17	210	37.75	PUT	0	10	40.98	FALSE	0	0
2027-12-17	220	42.2	PUT	0	163	39.6	FALSE	0	0
2027-12-17	230	46.16	PUT	0	30	40.01	TRUE	0	0
2027-12-17	240	57.7	PUT	0	67	39.02	TRUE	0	0
2027-12-17	250	58.3	PUT	0	22	38.75	TRUE	0	0
2027-12-17	260	63.12	PUT	0	3	39.23	TRUE	0	0
2027-12-17	270	75.05	PUT	0	10	38.88	TRUE	0	0
2027-12-17	280	89.75	PUT	0	3	38.75	TRUE	0	0
2027-12-17	290	104.7	PUT	0	4	38.29	TRUE	0	0
2027-12-17	300	92.75	PUT	0	10	37.51	TRUE	0	0
2027-12-17	310	100.1	PUT	0	28	38.15	TRUE	0	0
2027-12-17	320	105.99	PUT	0	1	37.86	TRUE	0	0
2027-12-17	330	0	PUT	0	0	37.83	TRUE	0	0
2027-12-17	340	0	PUT	0	0	37.66	TRUE	0	0
2028-01-21	100	138.2	CALL	1	2	52.45	TRUE	138.2	0
2028-01-21	105	0	CALL	0	0	49.89	TRUE	0	0
2028-01-21	110	0	CALL	0	0	48.94	TRUE	0	0
2028-01-21	115	0	CALL	0	0	48.44	TRUE	0	0
2028-01-21	120	120.17	CALL	0	3	47.84	TRUE	0	0
2028-01-21	125	105.21	CALL	0	6	47.17	TRUE	0	0
2028-01-21	130	87.1	CALL	0	1	46.84	TRUE	0	0
2028-01-21	135	0	CALL	0	0	46.46	TRUE	0	0
2028-01-21	140	0	CALL	0	0	46.13	TRUE	0	0
2028-01-21	145	105.27	CALL	1	1	46.73	TRUE	105.27	0
2028-01-21	150	92.26	CALL	0	31	44.95	TRUE	0	0
2028-01-21	155	0	CALL	0	0	44.68	TRUE	0	0
2028-01-21	160	95.3	CALL	1	7	45.17	TRUE	95.3	0
2028-01-21	165	58.32	CALL	0	1	44.02	TRUE	0	0
2028-01-21	170	88.74	CALL	1	8	43.99	TRUE	88.74	0
2028-01-21	175	90.3	CALL	0	39	43.34	TRUE	0	0
2028-01-21	180	86.82	CALL	0	17	43.54	TRUE	0	0
2028-01-21	185	81.3	CALL	0	16	42.74	TRUE	0	0
2028-01-21	190	78.44	CALL	0	33	42.7	TRUE	0	0
2028-01-21	195	75.86	CALL	0	16	42.36	TRUE	0	0
2028-01-21	200	76.97	CALL	0	30	41.65	TRUE	0	0
2028-01-21	210	66	CALL	0	15	41.85	TRUE	0	0
2028-01-21	220	63.45	CALL	26	337	42.22	TRUE	-2.8	-0.04
2028-01-21	230	58.63	CALL	2	55	41.46	FALSE	58.63	0
2028-01-21	240	57.3	CALL	0	26	40.58	FALSE	0	0
2028-01-21	250	50.86	CALL	1	21	40.93	FALSE	-2.36	-0.04
2028-01-21	260	47.09	CALL	3	9	40.5	FALSE	-3.01	-0.06
2028-01-21	270	43.95	CALL	5	7	40.4	FALSE	43.95	0
2028-01-21	280	43.2	CALL	0	8	39.73	FALSE	0	0
2028-01-21	290	33	CALL	0	8	39.44	FALSE	0	0
2028-01-21	300	37.69	CALL	0	33	39.31	FALSE	0	0
2028-01-21	310	32.25	CALL	0	7	39.22	FALSE	0	0
2028-01-21	320	30.67	CALL	0	85	38.92	FALSE	0	0
2028-01-21	330	29.25	CALL	0	18	38.91	FALSE	0	0
2028-01-21	340	25.94	CALL	3	54	38.9	FALSE	-1.86	-0.07
2028-01-21	100	4.98	PUT	4	0	47.1	FALSE	4.98	0
2028-01-21	105	0	PUT	0	0	45.83	FALSE	0	0
2028-01-21	110	6.5	PUT	0	2	44.57	FALSE	0	0
2028-01-21	115	7.32	PUT	0	30	43.54	FALSE	0	0
2028-01-21	120	8.5	PUT	0	53	45.87	FALSE	0	0
2028-01-21	125	0	PUT	0	0	45.04	FALSE	0	0
2028-01-21	130	10.47	PUT	0	1	43.92	FALSE	0	0
2028-01-21	135	11.85	PUT	0	18	43.61	FALSE	0	0
2028-01-21	140	11.76	PUT	4	6	42.67	FALSE	11.76	0
2028-01-21	145	13.86	PUT	0	2	42.78	FALSE	0	0
2028-01-21	150	16.03	PUT	0	13	42.74	FALSE	0	0
2028-01-21	155	23.46	PUT	0	1	42.1	FALSE	0	0
2028-01-21	160	20.14	PUT	0	2	41.65	FALSE	0	0
2028-01-21	165	19.76	PUT	0	2	41.53	FALSE	0	0
2028-01-21	170	20.32	PUT	1	97	40.99	FALSE	20.32	0
2028-01-21	175	21.48	PUT	0	88	41.16	FALSE	0	0
2028-01-21	180	24.3	PUT	0	24	41.18	FALSE	0	0
2028-01-21	185	29.84	PUT	0	1	40.67	FALSE	0	0
2028-01-21	190	27.01	PUT	0	7	40.37	FALSE	0	0
2028-01-21	195	30.15	PUT	0	8	40.67	FALSE	0	0
2028-01-21	200	36	PUT	0	42	40.97	FALSE	0	0
2028-01-21	210	39.27	PUT	0	5	39.52	FALSE	0	0
2028-01-21	220	43.79	PUT	0	15	39.47	FALSE	0	0
2028-01-21	230	46.28	PUT	0	49	39.19	TRUE	0	0
2028-01-21	240	53.88	PUT	0	5	38.98	TRUE	0	0
2028-01-21	250	58.75	PUT	0	10	38.58	TRUE	0	0
2028-01-21	260	65.35	PUT	1	14	39.28	TRUE	65.35	0
2028-01-21	270	75.45	PUT	0	21	38.84	TRUE	0	0
2028-01-21	280	84.7	PUT	0	1	37.74	TRUE	0	0
2028-01-21	290	0	PUT	0	0	38.12	TRUE	0	0
2028-01-21	300	93	PUT	0	0	38.05	TRUE	0	0
2028-01-21	310	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	320	0	PUT	0	0	37.65	TRUE	0	0
2028-01-21	330	117.25	PUT	0	10	37.42	TRUE	0	0
2028-01-21	340	0	PUT	0	0	36.99	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)