Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2024-08-22 05:40 ESTDividendA dividend of $0.4 has been announced on Jun 13, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 22, 2024.Neutral
2024-05-22 05:40 ESTDividendA dividend of $0.4 has been announced on Mar 8, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 22, 2024.Neutral
2024-02-21 04:41 ESTDividendA dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-22 04:40 ESTDividendA dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-23 05:40 ESTDividendA dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:40 ESTDividendA dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-23 08:52 ESTNewsApplied Materials: Recovery In WFE Spending To Push Outperformance In 2024N/A
2023-05-22 18:46 ESTNewsApplied Materials investing up to $4B in new chip research centerN/A
2023-05-19 21:16 ESTNewsApplied Materials dips after Q2, guidance, but Wall Street sees positives aheadN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-19 06:43 ESTNewsApplied Materials, Inc. (AMAT) Q2 2023 Earnings Call TranscriptN/A
2023-05-19 06:43 ESTNewsApplied Materials Earnings: Not Perfect, But Far From BadN/A
2023-05-18 17:01 ESTNewsApplied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260MN/A
2023-05-18 17:01 ESTNewsApplied Materials slips despite Q2 results topping expectationsN/A
2023-05-18 03:13 ESTNewsApplied Materials Q2 2023 Earnings Preview: What to expectN/A
2023-05-17 14:04 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-17 14:04 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 10:18 ESTNewsApplied Materials: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-05-15 20:52 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-11 01:58 ESTNewsApplied Materials: A Peter Lynch Chip PlayN/A
2023-05-08 20:58 ESTNewsApplied Materials: A Good Opportunity In The Semiconductor SpaceN/A
2023-04-12 00:31 ESTNewsApplied Materials: A Semiconductor Fabrication PowerhouseN/A
2023-04-11 09:51 ESTNewsGlobal semiconductor sales down ~21% Y/Y in February 2023 - reportN/A
2023-04-05 03:19 ESTNewsApplied Materials: Buy Before The Breakout (Rating Upgrade)N/A
2023-03-14 01:16 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-13 10:04 ESTNewsApplied Materials boosts dividend by 23% and share repurchase program by $10BN/A
2023-03-10 20:03 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-08 22:19 ESTNewsDoes Applied Materials' Sculpta Threaten ASML Dominance?N/A
2023-03-08 22:19 ESTNewsApplied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-28 16:36 ESTNewsApplied Materials unveils new Sculpta tool to help lower chipmaking costsN/A
2023-02-28 01:29 ESTNewsApplied Materials: Undisputed Semicon Equipment Industry LeaderN/A
2023-02-22 04:40 ESTDividendA dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-17 00:16 ESTNewsMKSI's Ransomware Attack Could Have Significant Implications For Applied MaterialsN/A
2023-02-17 00:16 ESTNewsApplied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80MN/A
2023-02-17 00:16 ESTNewsApplied Materials rises as guidance tops estimatesN/A
2023-02-17 00:15 ESTNewsApplied Materials, Inc. (AMAT) Q1 2023 Earnings Call TranscriptN/A
2023-02-15 21:30 ESTNewsApplied Materials Q1 preview: What to expect?N/A
2023-02-14 19:14 ESTNewsDenton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD SystemN/A
2023-02-09 21:31 ESTNewsApplied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings CallN/A
2023-02-08 04:59 ESTNewsApplied Materials Growth Won't Necessarily Follow A Semiconductor TurnaroundN/A
2023-02-07 03:27 ESTNewsApplied Materials: A Best Capital Gains Semiconductor Stock NowN/A
2023-01-27 05:56 ESTNewsJapan and the Netherlands set to join U.S. in chip war against ChinaN/A
2023-01-18 16:27 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-17 17:29 ESTNewsApplied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chipsN/A
2023-01-06 09:00 ESTNewsApplied Materials Is A Bargain With Big Upside PotentialN/A
2023-01-04 16:19 ESTNewsChina will respond to COVID travel restrictions; pausing key subsidiesN/A
2022-12-21 01:24 ESTNewsApplied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's OpticalN/A
2022-12-13 19:39 ESTNewsChina challenges U.S. chip export controls at the WTON/A
2022-12-06 15:17 ESTNewsTaiwan Semiconductor lifts chip investment in Arizona to $40BN/A
2022-12-02 01:24 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

AMAT Quotes by TradingView

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 21.83
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.73%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.73%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-051150CALL0 0241.02TRUE00
2025-12-051200CALL0 0228.63TRUE00
2025-12-051250CALL0 0218.55TRUE00
2025-12-051300CALL0 0205.34TRUE00
2025-12-051350CALL0 0200.72TRUE00
2025-12-051400CALL0 0188.44TRUE00
2025-12-051450CALL0 0178.04TRUE00
2025-12-051500CALL0 0167.99TRUE00
2025-12-051550CALL0 0158.25TRUE00
2025-12-051600CALL0 0146.21TRUE00
2025-12-051650CALL0 0138.4TRUE00
2025-12-0517052.85CALL0 1132.91TRUE00
2025-12-0517547.98CALL0 1124.11TRUE00
2025-12-05177.50CALL0 0128.73TRUE00
2025-12-0518068.9CALL1 5126.54TRUE68.90
2025-12-05182.50CALL0 0121.31TRUE00
2025-12-0518543.51CALL0 1118.99TRUE00
2025-12-05187.50CALL0 0114.55TRUE00
2025-12-0519029.55CALL0 10110.15TRUE00
2025-12-05192.50CALL0 0105.79TRUE00
2025-12-0519541.45CALL0 291.69TRUE00
2025-12-05197.50CALL0 097.79TRUE00
2025-12-0520034.89CALL0 1392.94TRUE00
2025-12-05202.50CALL0 089.28TRUE00
2025-12-0520530.24CALL0 1485.61TRUE00
2025-12-05207.50CALL0 082.91TRUE00
2025-12-0521042.23CALL1 2896.15TRUE42.230
2025-12-05212.520.31CALL0 274.47TRUE00
2025-12-0521531.9CALL2 5970.72TRUE3.280.11
2025-12-05217.58.4CALL0 9368.96TRUE00
2025-12-0522033.1CALL9 17163.11TRUE8.60.35
2025-12-05222.510.3CALL0 1261.8TRUE00
2025-12-0522526.27CALL5 7755.65TRUE6.80.35
2025-12-05227.524CALL9 1854.32TRUE240
2025-12-0523023.09CALL47 9551.31TRUE7.130.45
2025-12-05232.514.74CALL4 28650.15TRUE1.430.11
2025-12-0523517.15CALL27 24347.24TRUE4.990.41
2025-12-05237.514.9CALL22 5644.43TRUE6.220.72
2025-12-0524012.81CALL87 15042.47TRUE5.430.74
2025-12-05242.511.13CALL33 31442.88TRUE40.56
2025-12-0524510.23CALL193 42540.58TRUE4.730.86
2025-12-05247.57.4CALL69 24038.38TRUE2.570.53
2025-12-052506CALL222 58337.82FALSE2.140.55
2025-12-05252.55.35CALL80 34837.31FALSE2.050.62
2025-12-052553.75CALL356 29537.02FALSE1.540.7
2025-12-05257.53.6CALL46 2736.86FALSE1.780.98
2025-12-052602.4CALL722 24135.16FALSE1.140.9
2025-12-05262.52.2CALL22 037FALSE2.20
2025-12-052651.26CALL186 6136.95FALSE0.440.54
2025-12-052700.84CALL56 6839.38FALSE0.40.91
2025-12-052750.4CALL39 438.52FALSE0.231.35
2025-12-052800.19CALL8 1338.36FALSE0.090.9
2025-12-052850.35CALL0 645.16FALSE00
2025-12-052900.1CALL0 647.94FALSE00
2025-12-052950.56CALL0 161.22FALSE00
2025-12-053000.04CALL0 1265.3FALSE00
2025-12-053050.51CALL0 269.72FALSE00
2025-12-053100.01CALL0 573.97FALSE00
2025-12-053150.22CALL0 278.72FALSE00
2025-12-053200.47CALL0 182.7FALSE00
2025-12-051150.12PUT0 5260.2FALSE00
2025-12-051200.44PUT0 1247.35FALSE00
2025-12-051250.08PUT0 2235.01FALSE00
2025-12-051300.42PUT0 2223.15FALSE00
2025-12-051350.2PUT0 11211.72FALSE00
2025-12-051400.01PUT0 16200.68FALSE00
2025-12-051450PUT0 0113.03FALSE00
2025-12-051500.15PUT0 14132.22FALSE00
2025-12-051550PUT0 0124.46FALSE00
2025-12-051600.01PUT0 4116.93FALSE00
2025-12-051650.05PUT0 4109.6FALSE00
2025-12-051700.01PUT0 6102.47FALSE00
2025-12-051750.01PUT0 15102.92FALSE00
2025-12-05177.50.38PUT0 1115.03FALSE00
2025-12-051800.42PUT0 38105.03FALSE00
2025-12-05182.50PUT0 0105.64FALSE00
2025-12-051850.05PUT3 3276.5FALSE0.050
2025-12-05187.50.12PUT1 181.83FALSE0.120
2025-12-051900.19PUT33 7383.77FALSE0.190
2025-12-05192.50PUT0 078.64FALSE00
2025-12-051950.15PUT0 48285.2FALSE00
2025-12-05197.50.86PUT0 62684.47FALSE00
2025-12-052000.1PUT26 99563.84FALSE-0.08-0.44
2025-12-05202.50.14PUT3 10063.67FALSE0.140
2025-12-052050.2PUT1 203163.83FALSE-0.04-0.17
2025-12-05207.50.2PUT3 208660.49FALSE-0.12-0.38
2025-12-052100.15PUT27 79054.63FALSE-0.15-0.5
2025-12-05212.50.2PUT29 5553.87FALSE-0.43-0.68
2025-12-052150.27PUT21 4453.28FALSE-0.5-0.65
2025-12-05217.50.5PUT2 1956.32FALSE-0.3-0.38
2025-12-052200.3PUT54 16147.41FALSE-0.54-0.64
2025-12-05222.50.39PUT121 11446.35FALSE-0.56-0.59
2025-12-052250.48PUT84 10844.76FALSE-1.09-0.69
2025-12-05227.50.65PUT27 7944.18FALSE-1-0.61
2025-12-052300.65PUT54 4340.28FALSE-1.48-0.69
2025-12-05232.50.95PUT64 3640.49FALSE-1.53-0.62
2025-12-052351.04PUT85 5737.31FALSE-2.12-0.67
2025-12-05237.51.46PUT46 6437.21FALSE-2.67-0.65
2025-12-052401.95PUT431 3136.68FALSE-3.05-0.61
2025-12-05242.52.52PUT68 235.8FALSE-3.73-0.6
2025-12-052453.31PUT145 1935.51FALSE-3.84-0.54
2025-12-05247.54.1PUT122 234.14FALSE4.10
2025-12-052504.6PUT122 135.75TRUE-6.54-0.59
2025-12-05252.55.9PUT11 035.7TRUE5.90
2025-12-052558.15PUT26 033.99TRUE8.150
2025-12-05257.50PUT0 032.8TRUE00
2025-12-0526012.97PUT2 033.14TRUE12.970
2025-12-05262.50PUT0 029.62TRUE00
2025-12-052650PUT0 028.14TRUE00
2025-12-0527032.79PUT0 00TRUE00
2025-12-0527530.57PUT60 00TRUE30.570
2025-12-0528029.6PUT36 00TRUE29.60
2025-12-052850PUT0 00TRUE00
2025-12-052900PUT0 00TRUE00
2025-12-052950PUT0 00TRUE00
2025-12-053000PUT0 00TRUE00
2025-12-053050PUT0 00TRUE00
2025-12-053100PUT0 00TRUE00
2025-12-053150PUT0 00TRUE00
2025-12-053200PUT0 00TRUE00
2025-12-121200CALL0 0176.75TRUE00
2025-12-121250CALL0 0168.67TRUE00
2025-12-121300CALL0 0158.56TRUE00
2025-12-121350CALL0 0151.11TRUE00
2025-12-121400CALL0 0144.9TRUE00
2025-12-121450CALL0 0136.82TRUE00
2025-12-121500CALL0 0139.66TRUE00
2025-12-121550CALL0 0133.07TRUE00
2025-12-121600CALL0 0123.97TRUE00
2025-12-121650CALL0 0109.44TRUE00
2025-12-121700CALL0 0104.58TRUE00
2025-12-1217555.22CALL0 896.99TRUE00
2025-12-1218030.45CALL0 392.16TRUE00
2025-12-1218545.7CALL0 6586.65TRUE00
2025-12-1219046.85CALL0 180.62TRUE00
2025-12-12192.50CALL0 078.86TRUE00
2025-12-1219518.99CALL0 4176.08TRUE00
2025-12-12197.50CALL0 077.07TRUE00
2025-12-1220052CALL10 49182.69TRUE11.050.27
2025-12-12202.50CALL0 074TRUE00
2025-12-1220518.6CALL0 870.93TRUE00
2025-12-12207.523.95CALL0 13668.8TRUE00
2025-12-1221018.77CALL0 1565.4TRUE00
2025-12-12212.522.3CALL0 262.58TRUE00
2025-12-1221534.42CALL4 1460TRUE34.420
2025-12-12217.50CALL0 057.86TRUE00
2025-12-1222025.61CALL0 2655.6TRUE00
2025-12-12222.50CALL0 053.44TRUE00
2025-12-1222527.79CALL10 5554.28TRUE27.790
2025-12-12227.513.79CALL0 049.46TRUE00
2025-12-1223023.26CALL9 4050.09TRUE10.260.79
2025-12-12232.519.11CALL1 1146.07TRUE7.890.7
2025-12-1223519.5CALL4 9949.77TRUE9.40.93
2025-12-12237.513.9CALL2 6041.32TRUE1.70.14
2025-12-1224015.81CALL14 10048.04TRUE4.960.46
2025-12-12242.513.4CALL6 043.65TRUE13.40
2025-12-1224511.9CALL33 18243.6TRUE3.650.44
2025-12-12247.59.88CALL23 040.49TRUE9.880
2025-12-122508.78CALL66 13841.35FALSE2.930.5
2025-12-12252.58.4CALL20 039.7FALSE8.40
2025-12-122556.29CALL136 21539.99FALSE1.590.34
2025-12-12257.55.3CALL48 039.71FALSE5.30
2025-12-122604.47CALL99 35939.68FALSE1.440.48
2025-12-12262.54CALL4 041.06FALSE40
2025-12-122652.9CALL218 4238.36FALSE0.960.49
2025-12-122701.9CALL69 1738.11FALSE1.151.53
2025-12-122751.37CALL16 439.42FALSE0.821.49
2025-12-122800.49CALL0 1736.52FALSE00
2025-12-122850.4CALL0 236.61FALSE00
2025-12-122900.4CALL0 143.77FALSE00
2025-12-122950.41CALL0 2744.17FALSE00
2025-12-123000.37CALL0 147.76FALSE00
2025-12-123050.38CALL4 051.24FALSE0.380
2025-12-123100.64CALL0 062.02FALSE00
2025-12-123150CALL0 065.6FALSE00
2025-12-123200.1CALL0 1269.08FALSE00
2025-12-121200.01PUT0 10198.75FALSE00
2025-12-121250PUT0 0176.39FALSE00
2025-12-121300.16PUT0 10167.49FALSE00
2025-12-121350.01PUT0 10158.92FALSE00
2025-12-121400.01PUT0 10150.65FALSE00
2025-12-121450PUT0 0148.94FALSE00
2025-12-121500.55PUT0 1134.89FALSE00
2025-12-121550.1PUT1 494.63FALSE0.10
2025-12-121600.34PUT0 5120.07FALSE00
2025-12-121650.37PUT0 4100.46FALSE00
2025-12-121700.35PUT0 3594.15FALSE00
2025-12-121750.18PUT0 4887.99FALSE00
2025-12-121800.31PUT0 2181.97FALSE00
2025-12-121850.41PUT0 2476.74FALSE00
2025-12-121900.36PUT0 2572.84FALSE00
2025-12-12192.50PUT0 067.61FALSE00
2025-12-121952.68PUT0 2961.9FALSE00
2025-12-12197.50PUT0 064.64FALSE00
2025-12-122000.23PUT50 22758.77FALSE-0.52-0.69
2025-12-12202.51.3PUT0 757.71FALSE00
2025-12-122050.79PUT7 11755.74FALSE-0.11-0.12
2025-12-12207.50PUT0 055.11FALSE00
2025-12-122100.46PUT51 20549.92FALSE-0.65-0.59
2025-12-12212.52.73PUT0 154.47FALSE00
2025-12-122150.92PUT7 9851.83FALSE-0.3-0.25
2025-12-12217.53.7PUT0 250.81FALSE00
2025-12-122200.9PUT8 19045.45FALSE-1.15-0.56
2025-12-12222.53.65PUT0 2246.1FALSE00
2025-12-122251.29PUT6 1943.52FALSE-1.22-0.49
2025-12-12227.51.88PUT11 045.48FALSE1.880
2025-12-122301.79PUT40 4541.22FALSE-1.81-0.5
2025-12-12232.52.5PUT2 1140.22FALSE-2.5-0.5
2025-12-122352.61PUT33 1439.75FALSE-3.24-0.55
2025-12-12237.53.25PUT5 739.74FALSE-2.64-0.45
2025-12-122403.55PUT28 1237.22FALSE-3.45-0.49
2025-12-12242.54.62PUT2 038.48FALSE4.620
2025-12-122456.5PUT12 138.8FALSE6.50
2025-12-12247.55.85PUT12 038.72FALSE5.850
2025-12-122507.1PUT53 237.92TRUE-4.7-0.4
2025-12-12252.58.7PUT5 035.94TRUE8.70
2025-12-122559.55PUT4 037.43TRUE9.550
2025-12-12257.50PUT0 033.18TRUE00
2025-12-122600PUT0 034.71TRUE00
2025-12-12262.50PUT0 034.47TRUE00
2025-12-122650PUT0 034.49TRUE00
2025-12-122700PUT0 029.29TRUE00
2025-12-122750PUT0 026.86TRUE00
2025-12-122800PUT0 00TRUE00
2025-12-122850PUT0 00TRUE00
2025-12-122900PUT0 00TRUE00
2025-12-122950PUT0 00TRUE00
2025-12-123000PUT0 00TRUE00
2025-12-123050PUT0 00TRUE00
2025-12-123100PUT0 00TRUE00
2025-12-123150PUT0 00TRUE00
2025-12-123200PUT0 00TRUE00
2025-12-1965170.32CALL0 0257.59TRUE00
2025-12-1970162.15CALL0 0248.27TRUE00
2025-12-1975122CALL0 0234.78TRUE00
2025-12-1980160CALL0 1236.62TRUE00
2025-12-1985147.1CALL0 6213.23TRUE00
2025-12-1990143.33CALL0 6202.06TRUE00
2025-12-19950CALL0 0191.52TRUE00
2025-12-19100118.16CALL0 10182.77TRUE00
2025-12-19105121.3CALL0 1173.26TRUE00
2025-12-19110114.5CALL0 11167.48TRUE00
2025-12-19115113.6CALL0 24159.76TRUE00
2025-12-1912076.69CALL0 9161.59TRUE00
2025-12-19125100.8CALL0 87146.07TRUE00
2025-12-1913096.74CALL0 39141.51TRUE00
2025-12-1913587.9CALL0 53138.85TRUE00
2025-12-1914096.5CALL0 71130.73TRUE00
2025-12-1914580.78CALL0 287126.56TRUE00
2025-12-1915081.55CALL0 74118.93TRUE00
2025-12-1915578.85CALL0 159112.66TRUE00
2025-12-1916092CALL1 1162119.32TRUE120.15
2025-12-1916556.25CALL0 61292.35TRUE00
2025-12-1917082CALL7 3405105.56TRUE16.450.25
2025-12-1917574.35CALL5 32193.12TRUE9.550.15
2025-12-1918064.96CALL0 32885TRUE00
2025-12-1918567.81CALL1 74595.35TRUE15.610.3
2025-12-1919063.35CALL5 89275.58TRUE15.70.33
2025-12-19192.50CALL0 075.14TRUE00
2025-12-1919557.57CALL14 88979.91TRUE57.570
2025-12-19197.50CALL0 070.89TRUE00
2025-12-1920051.83CALL33 401466.04TRUE7.080.16
2025-12-19202.50CALL0 066.74TRUE00
2025-12-192050CALL0 064.47TRUE00
2025-12-19207.50CALL0 062.4TRUE00
2025-12-1921043CALL35 320464.79TRUE6.850.19
2025-12-19212.530.2CALL0 758.29TRUE00
2025-12-1921521.45CALL0 1856.42TRUE00
2025-12-19217.519.1CALL0 1054.28TRUE00
2025-12-1922032.79CALL91 173650.75TRUE6.090.23
2025-12-19222.50CALL0 051.09TRUE00
2025-12-1922526.98CALL1 749.89TRUE3.720.16
2025-12-19227.511.95CALL0 448.91TRUE00
2025-12-1923024.9CALL159 178450.22TRUE6.020.32
2025-12-19232.523CALL3 27049.65TRUE10.70.87
2025-12-1923519.1CALL15 5539TRUE3.60.23
2025-12-19237.518.3CALL2 443.53TRUE8.470.86
2025-12-1924016.4CALL355 222142.29TRUE4.030.33
2025-12-1924514.43CALL397 549946.49TRUE4.730.49
2025-12-1925010.75CALL528 324142.09FALSE2.850.36
2025-12-192558.63CALL92 36340.13FALSE2.880.5
2025-12-192606.24CALL131 100240.44FALSE1.80.41
2025-12-192655.14CALL50 15639.08FALSE1.840.56
2025-12-192703.62CALL440 98338.94FALSE1.430.65
2025-12-192752.64CALL24 4238.42FALSE1.331.02
2025-12-192801.8CALL105 123638.06FALSE0.620.53
2025-12-192851.19CALL13 1339.45FALSE0.641.16
2025-12-192900.75CALL16 18438.7FALSE0.411.21
2025-12-193000.4CALL25 89640.1FALSE0.090.29
2025-12-193100.19CALL0 15043.2FALSE00
2025-12-193200.02CALL0 8143.8FALSE00
2025-12-193300.05CALL3 66142.78FALSE0.020.67
2025-12-19650.04PUT0 191231.92FALSE00
2025-12-19700.25PUT0 1081247.88FALSE00
2025-12-19750.08PUT0 90208.22FALSE00
2025-12-19800.02PUT0 128164.68FALSE00
2025-12-19850.08PUT0 42192.21FALSE00
2025-12-19900.1PUT0 45209.39FALSE00
2025-12-19950.31PUT0 349186.77FALSE00
2025-12-191000.05PUT0 106144FALSE00
2025-12-191050.02PUT0 44178.96FALSE00
2025-12-191100.17PUT0 502131.33FALSE00
2025-12-191150.11PUT0 449156.25FALSE00
2025-12-191200.25PUT0 592148.49FALSE00
2025-12-191250.05PUT11 390102.95FALSE0.020.67
2025-12-191300.05PUT1 291397.52FALSE0.010.25
2025-12-191350.05PUT0 175116.88FALSE00
2025-12-191400.31PUT1 1089109.19FALSE0.310
2025-12-191450.35PUT2 1187105.14FALSE0.350
2025-12-191500.18PUT1 353190.36FALSE0.180
2025-12-191550.17PUT961 215384.49FALSE0.010.06
2025-12-191600.27PUT8 136584.77FALSE0.060.29
2025-12-191650.25PUT1 97778.7FALSE-0.05-0.17
2025-12-191700.26PUT29 221674.13FALSE-0.08-0.24
2025-12-191750.36PUT8 283072.85FALSE0.360
2025-12-191800.48PUT6 64171.26FALSE-0.06-0.11
2025-12-191850.48PUT3 78066.18FALSE-0.03-0.06
2025-12-191900.54PUT14 175762.55FALSE-0.15-0.22
2025-12-19192.50.53PUT3 259.85FALSE0.530
2025-12-191950.61PUT22 140858.96FALSE-0.27-0.31
2025-12-19197.50.79PUT2 059.53FALSE0.790
2025-12-192000.86PUT154 357958.02FALSE-0.1-0.1
2025-12-19202.50.97PUT4 156.95FALSE0.970
2025-12-192050.93PUT8 1953.79FALSE-0.62-0.4
2025-12-19207.50.97PUT3 351.71FALSE0.970
2025-12-192101.02PUT109 301349.7FALSE-0.68-0.4
2025-12-19212.51.33PUT3 15250.41FALSE-1.97-0.6
2025-12-192151.36PUT5 5947.97FALSE-1.08-0.44
2025-12-19217.51.7PUT11 45848.24FALSE-1.55-0.48
2025-12-192201.68PUT63 122345.23FALSE-1.2-0.42
2025-12-19222.51.84PUT17 843.62FALSE-2.53-0.58
2025-12-192252.21PUT13 2243.33FALSE-1.6-0.42
2025-12-19227.54.4PUT0 1242.91FALSE00
2025-12-192303.21PUT75 118241.82FALSE-1.69-0.34
2025-12-19232.53.2PUT4 1939.86FALSE-6.13-0.66
2025-12-192354.15PUT22 941.34FALSE-2.45-0.37
2025-12-19237.54.4PUT19 338.93FALSE-2.9-0.4
2025-12-192405.26PUT101 68540.38FALSE-3.64-0.41
2025-12-192456.96PUT130 638.05FALSE-3.29-0.32
2025-12-192509.4PUT45 11338.41TRUE-5.98-0.39
2025-12-1925511.5PUT11 038.13TRUE11.50
2025-12-1926014.4PUT6 1034.42TRUE14.40
2025-12-192650PUT0 037.09TRUE00
2025-12-1927042PUT0 236.63TRUE00
2025-12-192750PUT0 034.54TRUE00
2025-12-1928050PUT0 231.4TRUE00
2025-12-192850PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-1930063.8PUT0 00TRUE00
2025-12-1931079.93PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-261200CALL0 0132.05TRUE00
2025-12-261250CALL0 0127.31TRUE00
2025-12-261300CALL0 0121.87TRUE00
2025-12-261350CALL0 0114.47TRUE00
2025-12-2614087.05CALL0 1109.41TRUE00
2025-12-2614584.2CALL0 1105.06TRUE00
2025-12-261500CALL0 099.56TRUE00
2025-12-261550CALL0 094.76TRUE00
2025-12-261600CALL0 090.04TRUE00
2025-12-2616561.27CALL0 385.38TRUE00
2025-12-261700CALL0 077.55TRUE00
2025-12-2617549.22CALL0 780.05TRUE00
2025-12-2618043.55CALL0 1577.26TRUE00
2025-12-261850CALL0 073.05TRUE00
2025-12-2619063.14CALL1 079.58TRUE63.140
2025-12-261950CALL0 064.76TRUE00
2025-12-2620041.98CALL0 2062TRUE00
2025-12-2620521.39CALL0 157.3TRUE00
2025-12-2621040.65CALL2 354.44TRUE40.650
2025-12-2621523CALL0 251.23TRUE00
2025-12-2622035CALL1 1956.22TRUE350
2025-12-2622530.07CALL1 1350.42TRUE30.070
2025-12-2623026CALL5 2048.41TRUE6.910.36
2025-12-2623521.9CALL17 7545.55TRUE4.650.27
2025-12-2624016.85CALL5 17738.35TRUE2.670.19
2025-12-2624515.9CALL24 4845.66TRUE5.30.5
2025-12-2625012.69CALL23 2943.36FALSE4.880.62
2025-12-2625510.15CALL16 2942.35FALSE3.780.59
2025-12-262607.27CALL19 6238.94FALSE2.070.4
2025-12-262653.92CALL0 3638.15FALSE00
2025-12-262704.45CALL6 3637.35FALSE1.560.54
2025-12-262752.98CALL13 2637.29FALSE1.611.18
2025-12-262802.36CALL5 338.22FALSE2.360
2025-12-262851.37CALL2 1435.74FALSE0.721.11
2025-12-262901.03CALL6 1036.37FALSE1.030
2025-12-262950CALL0 035.74FALSE00
2025-12-263000.71CALL0 439.32FALSE00
2025-12-263050.45CALL1 038.37FALSE0.450
2025-12-263100CALL0 041.37FALSE00
2025-12-263150CALL0 043.85FALSE00
2025-12-263200.39CALL10 139.61FALSE0.390
2025-12-261200.29PUT0 1166.18FALSE00
2025-12-261250PUT0 0152.49FALSE00
2025-12-261300PUT0 0140.53FALSE00
2025-12-261350PUT0 0125.76FALSE00
2025-12-261400PUT0 0119.31FALSE00
2025-12-261450PUT0 099.85FALSE00
2025-12-261500PUT0 091.48FALSE00
2025-12-261550PUT0 089.1FALSE00
2025-12-261600PUT0 086.35FALSE00
2025-12-261650.77PUT0 276.43FALSE00
2025-12-261701.59PUT0 171.68FALSE00
2025-12-261750.53PUT1 2368.21FALSE0.530
2025-12-261800.53PUT1 863.61FALSE0.530
2025-12-261850.65PUT2 1961.4FALSE-0.13-0.17
2025-12-261900.63PUT2 1856.52FALSE-0.34-0.35
2025-12-261951.5PUT0 1152.95FALSE00
2025-12-262000.87PUT7 26051.05FALSE-0.43-0.33
2025-12-262051.05PUT5 1348.58FALSE-0.96-0.48
2025-12-262101.29PUT14 4746.3FALSE-1.19-0.48
2025-12-262151.66PUT19 5344.57FALSE-1.34-0.45
2025-12-262202.24PUT14 4243.55FALSE-1.41-0.39
2025-12-262253.09PUT25 3843.1FALSE-2.92-0.49
2025-12-262303.98PUT9 3741.76FALSE-1.87-0.32
2025-12-262354.8PUT3 3739.2FALSE-4.45-0.48
2025-12-262406PUT15 3737.33FALSE-4.55-0.43
2025-12-262457.6PUT8 135.88FALSE-4.96-0.39
2025-12-2625011.94PUT1 037.24TRUE11.940
2025-12-2625512.3PUT11 034.42TRUE12.30
2025-12-262600PUT0 036.94TRUE00
2025-12-262650PUT0 035.95TRUE00
2025-12-2627040.2PUT0 235.26TRUE00
2025-12-262750PUT0 031.37TRUE00
2025-12-262800PUT0 031.61TRUE00
2025-12-262850PUT0 029.2TRUE00
2025-12-262900PUT0 00TRUE00
2025-12-262950PUT0 00TRUE00
2025-12-263000PUT0 00TRUE00
2025-12-263050PUT0 00TRUE00
2025-12-263100PUT0 00TRUE00
2025-12-263150PUT0 00TRUE00
2025-12-263200PUT0 00TRUE00
2026-01-021200CALL0 0123.8TRUE00
2026-01-021250CALL0 0118.4TRUE00
2026-01-021300CALL0 0110.73TRUE00
2026-01-0213592.27CALL0 1106.95TRUE00
2026-01-021400CALL0 0102.06TRUE00
2026-01-021450CALL0 096.77TRUE00
2026-01-021500CALL0 092.61TRUE00
2026-01-021550CALL0 088.03TRUE00
2026-01-021600CALL0 083.12TRUE00
2026-01-021650CALL0 079.9TRUE00
2026-01-0217037.76CALL0 479.21TRUE00
2026-01-0217574.85CALL4 075.85TRUE74.850
2026-01-0218051.65CALL0 172.91TRUE00
2026-01-021850CALL0 067.61TRUE00
2026-01-021900CALL0 064.77TRUE00
2026-01-0219528.8CALL0 2060.89TRUE00
2026-01-0220035.97CALL0 1656.97TRUE00
2026-01-0220531.67CALL0 1555.76TRUE00
2026-01-0221022.45CALL0 652.46TRUE00
2026-01-0221515.91CALL0 1250.32TRUE00
2026-01-0222028.61CALL0 648.11TRUE00
2026-01-0222516.55CALL0 1746.08TRUE00
2026-01-0223026.95CALL1 1146.96TRUE26.950
2026-01-0223516.4CALL0 542.78TRUE00
2026-01-0224016.69CALL2 9541.97TRUE16.690
2026-01-0224516.5CALL36 6242.8TRUE4.650.39
2026-01-0225012.27CALL83 9837.48FALSE3.850.46
2026-01-022558.96CALL7 1240.84FALSE2.260.34
2026-01-022608.45CALL16 1338.71FALSE3.150.59
2026-01-022655.75CALL3 1839.17FALSE1.50.35
2026-01-022705CALL4 2837.26FALSE50
2026-01-022752.79CALL1 138.63FALSE1.090.64
2026-01-022801.15CALL0 3837.84FALSE00
2026-01-022851.49CALL0 138.13FALSE00
2026-01-022901.7CALL5 1137.26FALSE0.450.36
2026-01-022950.92CALL2 1034.52FALSE0.920
2026-01-023000CALL0 034.41FALSE00
2026-01-023050.53CALL1 035.53FALSE0.530
2026-01-023100CALL0 037.44FALSE00
2026-01-023150CALL0 037.82FALSE00
2026-01-023200.24CALL1 037.13FALSE0.240
2026-01-021200PUT0 0150.05FALSE00
2026-01-021250PUT0 0142.82FALSE00
2026-01-021300PUT0 0136.3FALSE00
2026-01-021350PUT0 0113.33FALSE00
2026-01-021400PUT0 092.19FALSE00
2026-01-021450PUT0 087.25FALSE00
2026-01-021500PUT0 085.09FALSE00
2026-01-021550PUT0 080.32FALSE00
2026-01-021600PUT0 073.3FALSE00
2026-01-021650PUT0 068.91FALSE00
2026-01-021700PUT0 077.17FALSE00
2026-01-021750.67PUT0 163.26FALSE00
2026-01-021800.86PUT0 1363.32FALSE00
2026-01-021850.96PUT0 1258.04FALSE00
2026-01-021900.94PUT1 955.3FALSE-0.25-0.21
2026-01-021952.92PUT0 950.63FALSE00
2026-01-022001.52PUT1 2352.56FALSE-0.54-0.26
2026-01-022051.97PUT0 1148.42FALSE00
2026-01-022102.29PUT2 2044.8FALSE-0.22-0.09
2026-01-022152.31PUT17 2244.49FALSE2.310
2026-01-022203.78PUT0 12941.54FALSE00
2026-01-022253.45PUT13 2240.67FALSE-1.45-0.3
2026-01-022309.69PUT0 239.83FALSE00
2026-01-022350PUT0 039.98FALSE00
2026-01-022407.5PUT3 1138.98FALSE-2.58-0.26
2026-01-0224515.23PUT0 137.72FALSE00
2026-01-0225012PUT2 138.97TRUE-7.6-0.39
2026-01-0225517.9PUT0 136.25TRUE00
2026-01-0226016PUT1 033.13TRUE160
2026-01-022650PUT0 035.88TRUE00
2026-01-022700PUT0 034.99TRUE00
2026-01-022750PUT0 032.57TRUE00
2026-01-022800PUT0 031.41TRUE00
2026-01-022850PUT0 031.5TRUE00
2026-01-022900PUT0 029.45TRUE00
2026-01-022950PUT0 00TRUE00
2026-01-023000PUT0 00TRUE00
2026-01-023050PUT0 00TRUE00
2026-01-023100PUT0 00TRUE00
2026-01-023150PUT0 00TRUE00
2026-01-023200PUT0 00TRUE00
2026-01-091700CALL0 070.68TRUE00
2026-01-091750CALL0 071.21TRUE00
2026-01-091800CALL0 065.47TRUE00
2026-01-091850CALL0 064.48TRUE00
2026-01-091900CALL0 061.81TRUE00
2026-01-091950CALL0 058.6TRUE00
2026-01-092000CALL0 056.1TRUE00
2026-01-092050CALL0 053.51TRUE00
2026-01-092100CALL0 051.06TRUE00
2026-01-092150CALL0 049.28TRUE00
2026-01-0922032.52CALL1 048.01TRUE32.520
2026-01-0922529.26CALL1 046.19TRUE29.260
2026-01-0923027.74CALL1 045.53TRUE27.740
2026-01-092350CALL0 043.82TRUE00
2026-01-092400CALL0 042.81TRUE00
2026-01-0924514.08CALL2 043.62TRUE14.080
2026-01-092500CALL0 041.93FALSE00
2026-01-092550CALL0 041.89FALSE00
2026-01-092607.76CALL1 040.35FALSE7.760
2026-01-092650CALL0 039.61FALSE00
2026-01-092700CALL0 038.81FALSE00
2026-01-092754.38CALL2 035.86FALSE4.380
2026-01-092800CALL0 037.85FALSE00
2026-01-092850CALL0 037.92FALSE00
2026-01-092900CALL0 037.96FALSE00
2026-01-092950CALL0 038.08FALSE00
2026-01-093000CALL0 039.11FALSE00
2026-01-093050CALL0 049.13FALSE00
2026-01-093100CALL0 050.79FALSE00
2026-01-091700PUT0 083.5FALSE00
2026-01-091750PUT0 079.28FALSE00
2026-01-091800PUT0 075.09FALSE00
2026-01-091850PUT0 071.28FALSE00
2026-01-091901PUT1 051.48FALSE10
2026-01-091950PUT0 064.16FALSE00
2026-01-092000PUT0 060.86FALSE00
2026-01-092050PUT0 047.5FALSE00
2026-01-092102.54PUT1 046.63FALSE2.540
2026-01-092150PUT0 045.33FALSE00
2026-01-092200PUT0 043.42FALSE00
2026-01-092254.73PUT4 042.74FALSE4.730
2026-01-092305.75PUT6 041.39FALSE5.750
2026-01-092350PUT0 040.26FALSE00
2026-01-0924011.61PUT10 039.67FALSE11.610
2026-01-0924511.37PUT2 041.23FALSE11.370
2026-01-0925012.5PUT16 037.39TRUE12.50
2026-01-092550PUT0 036.22TRUE00
2026-01-092600PUT0 035.74TRUE00
2026-01-092650PUT0 035.32TRUE00
2026-01-092700PUT0 034.68TRUE00
2026-01-092750PUT0 034.08TRUE00
2026-01-092800PUT0 034.52TRUE00
2026-01-092850PUT0 034TRUE00
2026-01-092900PUT0 035.18TRUE00
2026-01-092950PUT0 031.62TRUE00
2026-01-093000PUT0 00TRUE00
2026-01-093050PUT0 00TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-1665186CALL2 14188.76TRUE1860
2026-01-1670182.86CALL13 28176.31TRUE182.860
2026-01-1675178CALL4 14168.88TRUE12.50.08
2026-01-1680109.16CALL0 221161.84TRUE00
2026-01-168576.3CALL0 243153.05TRUE00
2026-01-1690143.15CALL0 104146.83TRUE00
2026-01-1695146.65CALL0 18139.62TRUE00
2026-01-16100138.98CALL0 169132.17TRUE00
2026-01-16105134.06CALL0 123130.2TRUE00
2026-01-16110129.08CALL0 912125.36TRUE00
2026-01-16115124.17CALL0 182115.27TRUE00
2026-01-16120113.63CALL0 60108.56TRUE00
2026-01-16125107.27CALL0 568105.54TRUE00
2026-01-1613098.07CALL0 114101.54TRUE00
2026-01-1613597.47CALL0 6397.59TRUE00
2026-01-1614096.3CALL0 31392.18TRUE00
2026-01-1614591.29CALL0 25188.07TRUE00
2026-01-16150103CALL2 49897.22TRUE1030
2026-01-1615581.55CALL0 34380.07TRUE00
2026-01-1616090CALL2 75576.76TRUE7.910.1
2026-01-1616585.57CALL1 167075.52TRUE6.670.08
2026-01-1617076.73CALL7 184569.83TRUE7.730.11
2026-01-1617578CALL5 219271.86TRUE11.20.17
2026-01-1618070.79CALL5 134365.61TRUE10.660.18
2026-01-1618568.06CALL5 233963.06TRUE9.830.17
2026-01-1619061.34CALL53 185060.88TRUE6.730.12
2026-01-1619556.49CALL5 165558.08TRUE6.990.14
2026-01-1620053.3CALL18 330751.35TRUE8.30.18
2026-01-1621045.09CALL22 257451.61TRUE8.890.25
2026-01-1622037CALL205 337146.06TRUE6.820.23
2026-01-1623028.5CALL138 431844.46TRUE5.60.24
2026-01-1624021.73CALL253 364342.84TRUE4.440.26
2026-01-1625016.03CALL400 339741.67FALSE3.540.28
2026-01-1626012.02CALL404 294140.44FALSE3.270.37
2026-01-162708.1CALL192 233940.79FALSE2.320.4
2026-01-162805.4CALL245 192240.12FALSE1.430.36
2026-01-162903.84CALL34 70039.87FALSE1.240.48
2026-01-163002.46CALL33 108140.61FALSE0.760.45
2026-01-163101.62CALL3 33540.83FALSE0.580.56
2026-01-163200.85CALL9 22341.76FALSE0.850
2026-01-163300.42CALL0 76441.68FALSE00
2026-01-163400.31CALL0 318642.43FALSE00
2026-01-163500.22CALL3 362740.44FALSE0.010.05
2026-01-16650.05PUT0 16165.06FALSE00
2026-01-16700.05PUT0 265117.48FALSE00
2026-01-16750.04PUT1 59114.35FALSE0.040
2026-01-16800.23PUT0 997146.45FALSE00
2026-01-16850.11PUT0 488152.54FALSE00
2026-01-16900.08PUT0 542125.81FALSE00
2026-01-16950.15PUT0 1283121.65FALSE00
2026-01-161000.04PUT1 376188.13FALSE-0.08-0.67
2026-01-161050.06PUT1 234087.17FALSE-0.12-0.67
2026-01-161100.21PUT0 106295.7FALSE00
2026-01-161150.36PUT0 77484.43FALSE00
2026-01-161200.17PUT0 172981.68FALSE00
2026-01-161250.27PUT0 120978.82FALSE00
2026-01-161300.19PUT0 250177.22FALSE00
2026-01-161350.29PUT0 99074.1FALSE00
2026-01-161400.2PUT1 141569.26FALSE0.20
2026-01-161450.24PUT19 374067.13FALSE-0.06-0.2
2026-01-161500.3PUT10 416065.46FALSE0.30
2026-01-161550.39PUT13 198064.25FALSE-0.06-0.13
2026-01-161600.46PUT33 401862.14FALSE-0.05-0.1
2026-01-161650.5PUT1 140859.25FALSE-0.15-0.23
2026-01-161700.43PUT3 276054.18FALSE-0.26-0.38
2026-01-161750.72PUT3 282355.56FALSE-0.26-0.27
2026-01-161800.83PUT474 273753.34FALSE-0.23-0.22
2026-01-161851.04PUT20 218452.06FALSE-0.61-0.37
2026-01-161901.3PUT40 299250.81FALSE-0.18-0.12
2026-01-161951.45PUT55 91148.25FALSE-0.42-0.22
2026-01-162001.81PUT179 273947.05FALSE-0.39-0.18
2026-01-162102.77PUT87 192244.63FALSE-0.98-0.26
2026-01-162204.3PUT120 221042.81FALSE-1.26-0.23
2026-01-162306.22PUT141 126341.09FALSE-2.43-0.28
2026-01-162409.63PUT179 61739.69FALSE-2.87-0.23
2026-01-1625013.45PUT184 21338.83TRUE-4.4-0.25
2026-01-1626018.75PUT45 2338.04TRUE-4.17-0.18
2026-01-1627027.05PUT3 3135.99TRUE27.050
2026-01-1628048.75PUT0 834.77TRUE00
2026-01-1629056.1PUT0 534.99TRUE00
2026-01-1630060.35PUT0 1232.54TRUE00
2026-01-1631061.52PUT10 100TRUE61.520
2026-01-1632071.26PUT10 00TRUE71.260
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-02-20115120.43CALL0 1394.76TRUE00
2026-02-20120110.53CALL0 090.54TRUE00
2026-02-201250CALL0 087.08TRUE00
2026-02-2013094.37CALL0 778.89TRUE00
2026-02-20135102.45CALL0 180.35TRUE00
2026-02-2014089.7CALL0 1277.32TRUE00
2026-02-2014575.03CALL0 176.89TRUE00
2026-02-2015074.45CALL0 170.9TRUE00
2026-02-2015582.83CALL0 171.34TRUE00
2026-02-2016086.7CALL1 468.72TRUE3.710.04
2026-02-2016573.94CALL0 666.21TRUE00
2026-02-2017071.09CALL0 4263.8TRUE00
2026-02-2017565.2CALL0 2460.39TRUE00
2026-02-2018062.38CALL0 3558.8TRUE00
2026-02-2018571.32CALL3 4761.87TRUE10.980.18
2026-02-2019053.59CALL0 3155.6TRUE00
2026-02-2019559.58CALL2 2753.95TRUE10.250.21
2026-02-2020054.75CALL13 2952.47TRUE6.750.14
2026-02-2021035.15CALL0 12649.94TRUE00
2026-02-2022040.25CALL5 36745.93TRUE3.250.09
2026-02-2023034CALL40 29546.47TRUE6.690.25
2026-02-2024027.8CALL10 54545.42TRUE4.80.21
2026-02-2025022.05CALL98 57743.89FALSE3.30.18
2026-02-2026018.2CALL95 57942.51FALSE3.180.21
2026-02-2027013.77CALL296 98442.42FALSE2.570.23
2026-02-2028010.83CALL55 127042.22FALSE2.330.27
2026-02-202908CALL16 31742.24FALSE1.850.3
2026-02-203006CALL35 17441.97FALSE1.30.28
2026-02-203104.5CALL2 641.9FALSE4.50
2026-02-203203.4CALL3 242.05FALSE10.42
2026-02-203302.3CALL24 6241.07FALSE2.30
2026-02-203401.05CALL0 56040.72FALSE00
2026-02-203501CALL0 8141.46FALSE00
2026-02-201150.31PUT0 171.31FALSE00
2026-02-201200.36PUT0 369.37FALSE00
2026-02-201250PUT0 067.27FALSE00
2026-02-201300.48PUT0 4265.19FALSE00
2026-02-201350.76PUT0 5063.13FALSE00
2026-02-201400.91PUT0 261.75FALSE00
2026-02-201451.33PUT0 4063.2FALSE00
2026-02-201500.75PUT1 4858.79FALSE0.750
2026-02-201551.89PUT0 4459.41FALSE00
2026-02-201601.24PUT1 25757.79FALSE1.240
2026-02-201651.65PUT0 856.26FALSE00
2026-02-201701.78PUT2 3655.57FALSE1.780
2026-02-201752.41PUT0 4452.29FALSE00
2026-02-201802.46PUT3 108153.14FALSE-0.69-0.22
2026-02-201852.58PUT12 11050.39FALSE-0.62-0.19
2026-02-201903.1PUT9 10849.58FALSE-0.7-0.18
2026-02-201953.6PUT28 18948.34FALSE-1.6-0.31
2026-02-202004.25PUT30 24147.42FALSE-1.1-0.21
2026-02-202105.7PUT15 111245.14FALSE-2.2-0.28
2026-02-202208PUT134 20144.08FALSE-2.1-0.21
2026-02-2023010.92PUT167 22543.03FALSE-2.83-0.21
2026-02-2024014.52PUT120 72441.95FALSE-3.28-0.18
2026-02-2025018.25PUT39 29141.32TRUE-4.57-0.2
2026-02-2026035.55PUT0 3240.7TRUE00
2026-02-2027033.6PUT6 1040.33TRUE33.60
2026-02-202800PUT0 038.81TRUE00
2026-02-202900PUT0 038.66TRUE00
2026-02-203000PUT0 037.78TRUE00
2026-02-2031080.88PUT0 637.17TRUE00
2026-02-203200PUT0 033.78TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-03-2065167CALL0 3131.64TRUE00
2026-03-20700CALL0 0126.18TRUE00
2026-03-2075103.6CALL0 1119.68TRUE00
2026-03-208098.75CALL0 6104.82TRUE00
2026-03-2085123.36CALL0 5106.65TRUE00
2026-03-209089.1CALL0 3102.14TRUE00
2026-03-20950CALL0 197.83TRUE00
2026-03-2010092.34CALL0 4593TRUE00
2026-03-20105114.14CALL0 389.1TRUE00
2026-03-20110117.92CALL0 3985.35TRUE00
2026-03-2011599.2CALL0 1582.33TRUE00
2026-03-20120114.59CALL0 2279.36TRUE00
2026-03-20125113.75CALL0 376.44TRUE00
2026-03-20130103.95CALL0 5873.56TRUE00
2026-03-2013595.38CALL0 6066.45TRUE00
2026-03-2014090CALL0 4670.11TRUE00
2026-03-2014565.55CALL0 10067.23TRUE00
2026-03-2015090CALL0 19265.22TRUE00
2026-03-2015575.34CALL0 17464.48TRUE00
2026-03-2016067.7CALL0 55559.86TRUE00
2026-03-2016578.2CALL0 31756.39TRUE00
2026-03-2017048CALL0 35058.94TRUE00
2026-03-2017557.32CALL0 51856.95TRUE00
2026-03-2018059CALL0 168055.17TRUE00
2026-03-2018563.37CALL0 59252.74TRUE00
2026-03-2019061.62CALL0 72752TRUE00
2026-03-2019541.1CALL0 43551.62TRUE00
2026-03-2020057.1CALL8 73349.48TRUE3.390.06
2026-03-2021050.8CALL32 176147.96TRUE4.80.1
2026-03-2022042.65CALL22 107344.73TRUE10.750.34
2026-03-2023037.43CALL29 122746.8TRUE5.610.18
2026-03-2024032.1CALL24 131147.12TRUE5.450.2
2026-03-2025026.3CALL86 110743.42FALSE40.18
2026-03-2026020.76CALL67 113643.18FALSE2.880.16
2026-03-2027017.12CALL90 102243.28FALSE2.690.19
2026-03-2028014.09CALL53 68842.37FALSE2.640.23
2026-03-2029011.3CALL43 197042.19FALSE2.350.26
2026-03-203008.6CALL205 45242.1FALSE2.60.43
2026-03-203107.16CALL85 41141.96FALSE1.610.29
2026-03-203204.95CALL42 10941.76FALSE4.950
2026-03-203302CALL0 4641.66FALSE00
2026-03-203402.06CALL0 2141.68FALSE00
2026-03-203502.65CALL14 5142.36FALSE0.980.59
2026-03-20650.1PUT0 8130.65FALSE00
2026-03-20700.3PUT0 18112.56FALSE00
2026-03-20750.18PUT0 103112.2FALSE00
2026-03-20800.21PUT0 87100.48FALSE00
2026-03-20850.47PUT0 329102.28FALSE00
2026-03-20900.28PUT0 12882.98FALSE00
2026-03-20950.3PUT0 60175.6FALSE00
2026-03-201000.37PUT0 25973.62FALSE00
2026-03-201050.36PUT0 34770FALSE00
2026-03-201100.38PUT0 57666.22FALSE00
2026-03-201150.82PUT0 58763.88FALSE00
2026-03-201200.65PUT0 51061.82FALSE00
2026-03-201250.7PUT0 61362.09FALSE00
2026-03-201300.78PUT0 83761.35FALSE00
2026-03-201351.05PUT0 117261.58FALSE00
2026-03-201401.07PUT0 143058.36FALSE00
2026-03-201451.09PUT20 88058.02FALSE-0.11-0.09
2026-03-201501.63PUT0 225755.87FALSE00
2026-03-201551.54PUT7 99355.83FALSE1.540
2026-03-201602.23PUT0 139553.94FALSE00
2026-03-201652.5PUT0 184051.81FALSE00
2026-03-201703.22PUT0 351652.33FALSE00
2026-03-201753.3PUT1 91850.57FALSE3.30
2026-03-201803.38PUT30 86950.66FALSE-1.57-0.32
2026-03-201855.05PUT0 78749.13FALSE00
2026-03-201905.37PUT1 99948.12FALSE-0.03-0.01
2026-03-201954.95PUT16 137846.96FALSE-1.25-0.2
2026-03-202006.4PUT15 154348.16FALSE-0.7-0.1
2026-03-202107.62PUT38 54944.64FALSE-1.88-0.2
2026-03-2022010.09PUT10 29443.42FALSE-2.2-0.18
2026-03-2023013.35PUT12 62242.71FALSE-2.59-0.16
2026-03-2024017.2PUT86 58441.9FALSE-3.03-0.15
2026-03-2025021.75PUT77 11341.18TRUE21.750
2026-03-2026026.7PUT23 840.99TRUE-10.1-0.27
2026-03-2027052.85PUT0 940.78TRUE00
2026-03-2028061.08PUT0 740.21TRUE00
2026-03-202900PUT0 038.8TRUE00
2026-03-2030075PUT0 138.7TRUE00
2026-03-203100PUT0 037.52TRUE00
2026-03-203200PUT0 037.35TRUE00
2026-03-203300PUT0 034.75TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-04-17850CALL0 095.57TRUE00
2026-04-179072.65CALL0 191.7TRUE00
2026-04-1795139.5CALL0 787.31TRUE00
2026-04-17100127.15CALL0 284.11TRUE00
2026-04-171050CALL0 080.4TRUE00
2026-04-17110124.24CALL0 177.97TRUE00
2026-04-17115120.13CALL0 175.02TRUE00
2026-04-17120115.54CALL0 972.62TRUE00
2026-04-1712557.15CALL0 670.22TRUE00
2026-04-1713096.33CALL0 068.02TRUE00
2026-04-17135100.62CALL0 1665.98TRUE00
2026-04-1714044.85CALL0 064.24TRUE00
2026-04-1714595.85CALL0 1260.7TRUE00
2026-04-1715058.05CALL0 1062.55TRUE00
2026-04-1715575.55CALL0 3260.7TRUE00
2026-04-1716076.66CALL0 14158.57TRUE00
2026-04-1716569.2CALL0 7557.56TRUE00
2026-04-1717068.82CALL0 3656.37TRUE00
2026-04-1717562.35CALL0 19154.23TRUE00
2026-04-1718058.36CALL0 9153.64TRUE00
2026-04-1718548.2CALL0 9151.51TRUE00
2026-04-1719067.37CALL2 6851.14TRUE67.370
2026-04-1719563.36CALL2 9051.08TRUE63.360
2026-04-1720055.5CALL0 30449.15TRUE00
2026-04-1721049.6CALL2 5448.66TRUE4.10.09
2026-04-1722044.03CALL15 11746.03TRUE9.50.28
2026-04-1723040.07CALL16 132346.17TRUE7.170.22
2026-04-1724033.61CALL10 133344.31TRUE7.710.3
2026-04-1725025.9CALL4 56644.86FALSE4.30.2
2026-04-1726023.61CALL2 33242.89FALSE3.110.15
2026-04-1727019.32CALL4 17443.76FALSE2.120.12
2026-04-1728016.6CALL12 28442.84FALSE2.10.14
2026-04-1729013.5CALL144 35342.28FALSE4.450.49
2026-04-1730010.47CALL80 18842.22FALSE1.620.18
2026-04-173107CALL0 10642.71FALSE00
2026-04-173202.62CALL0 11142.39FALSE00
2026-04-173305.35CALL53 3040.36FALSE5.350
2026-04-173403.1CALL0 3041.62FALSE00
2026-04-173503.15CALL0 3741.5FALSE00
2026-04-17850.49PUT0 280.78FALSE00
2026-04-17900PUT0 071FALSE00
2026-04-17950PUT0 074.95FALSE00
2026-04-171001.29PUT0 768.52FALSE00
2026-04-171050.96PUT0 165.31FALSE00
2026-04-171100.68PUT0 365.64FALSE00
2026-04-171152.32PUT0 263.53FALSE00
2026-04-171200.89PUT0 1162.68FALSE00
2026-04-171251.12PUT0 4361.27FALSE00
2026-04-171301.02PUT0 1560.19FALSE00
2026-04-171351.41PUT0 12657.18FALSE00
2026-04-171401.94PUT0 5257.64FALSE00
2026-04-171452.05PUT0 40556.11FALSE00
2026-04-171503.3PUT0 11454.26FALSE00
2026-04-171552.21PUT1 2854.51FALSE2.210
2026-04-171603PUT0 142254.22FALSE00
2026-04-171653.85PUT0 13552.05FALSE00
2026-04-171703.52PUT1 21152.03FALSE3.520
2026-04-171756.55PUT0 6351.52FALSE00
2026-04-171805.5PUT0 16650.82FALSE00
2026-04-171855.7PUT1 11047.95FALSE5.70
2026-04-171907.2PUT0 15747.2FALSE00
2026-04-171958.85PUT0 22148.74FALSE00
2026-04-172007.2PUT14 19445.51FALSE-1.45-0.17
2026-04-1721011.23PUT0 22345.12FALSE00
2026-04-1722012PUT15 117043.07FALSE-2.4-0.17
2026-04-1723015.66PUT11 86642.83FALSE-5.74-0.27
2026-04-1724020.55PUT4 7243.64FALSE20.550
2026-04-1725031.7PUT0 3041.95TRUE00
2026-04-1726041.29PUT0 141.5TRUE00
2026-04-1727039.42PUT2 641.16TRUE39.420
2026-04-1728040.8PUT2 840.98TRUE40.80
2026-04-1729070.25PUT0 1039.83TRUE00
2026-04-1730098.6PUT0 239.52TRUE00
2026-04-1731082.1PUT0 338.2TRUE00
2026-04-173200PUT0 038.17TRUE00
2026-04-173300PUT0 037.47TRUE00
2026-04-173400PUT0 037.65TRUE00
2026-04-173500PUT0 036.35TRUE00
2026-05-1585139CALL0 188.07TRUE00
2026-05-1590144.5CALL0 385.58TRUE00
2026-05-159584.95CALL0 577.47TRUE00
2026-05-15100100.99CALL0 178.7TRUE00
2026-05-151050CALL0 076.84TRUE00
2026-05-15110124.65CALL0 1373.53TRUE00
2026-05-15115124.3CALL0 872.05TRUE00
2026-05-15120115.18CALL0 2669.11TRUE00
2026-05-15125115.1CALL0 6167.68TRUE00
2026-05-15130105.36CALL0 4265.17TRUE00
2026-05-151350CALL0 061.6TRUE00
2026-05-1514087.7CALL0 560.98TRUE00
2026-05-1514565.47CALL0 161.7TRUE00
2026-05-1515077.35CALL0 13559.02TRUE00
2026-05-1515590.19CALL0 1656.3TRUE00
2026-05-1516076.25CALL0 6056.44TRUE00
2026-05-1516572.48CALL0 14856.31TRUE00
2026-05-1517064.25CALL0 6254.43TRUE00
2026-05-1517569.5CALL0 71053.28TRUE00
2026-05-1518063.45CALL0 22651.93TRUE00
2026-05-1518553.35CALL0 10351.87TRUE00
2026-05-1519069.52CALL2 7852.02TRUE6.030.1
2026-05-1519540.6CALL0 3950.29TRUE00
2026-05-1520057.26CALL0 9249.58TRUE00
2026-05-1521041.55CALL0 9548.23TRUE00
2026-05-1522035.37CALL0 16148.12TRUE00
2026-05-1523039.24CALL50 29646.75TRUE1.490.04
2026-05-1524038.02CALL18 21146.94TRUE38.020
2026-05-1525030.7CALL7 105445.79FALSE5.50.22
2026-05-1526026.91CALL51 8043.72FALSE6.010.29
2026-05-1527022.61CALL1 19242.94FALSE2.910.15
2026-05-1528019CALL3 17342.48FALSE2.50.15
2026-05-1529013.8CALL0 16943.91FALSE00
2026-05-1530013.55CALL107 19042.33FALSE2.10.18
2026-05-1531011.5CALL39 37142.48FALSE20.21
2026-05-153209.35CALL12 441.89FALSE1.50.19
2026-05-153307.9CALL11 1642.06FALSE7.90
2026-05-153405.1CALL0 2141.7FALSE00
2026-05-153503.25CALL0 4743.31FALSE00
2026-05-15850.71PUT0 273.56FALSE00
2026-05-15900PUT0 070.72FALSE00
2026-05-15951.43PUT0 466.13FALSE00
2026-05-151000.75PUT0 3464.44FALSE00
2026-05-151052.42PUT0 264.83FALSE00
2026-05-151101.1PUT0 1959.31FALSE00
2026-05-151150.89PUT0 8461.68FALSE00
2026-05-151201.54PUT0 2759.35FALSE00
2026-05-151251.25PUT0 2059.06FALSE00
2026-05-151302.13PUT0 52057.77FALSE00
2026-05-151352.65PUT0 25955.77FALSE00
2026-05-151401.95PUT0 13655.42FALSE00
2026-05-151453.17PUT0 13156.89FALSE00
2026-05-151504.38PUT0 15855FALSE00
2026-05-151553.75PUT0 7052.21FALSE00
2026-05-151604.7PUT0 4353.3FALSE00
2026-05-151655.2PUT0 43650.64FALSE00
2026-05-151706.2PUT0 16352.04FALSE00
2026-05-151757.55PUT0 12149.5FALSE00
2026-05-1518010.7PUT0 4648.67FALSE00
2026-05-1518512.35PUT0 11848.84FALSE00
2026-05-1519010.35PUT0 13048.99FALSE00
2026-05-151959.1PUT1 18649.25FALSE9.10
2026-05-1520012.05PUT0 15447.51FALSE00
2026-05-1521012.3PUT11 33646.58FALSE-3.03-0.2
2026-05-1522020.6PUT0 16544.79FALSE00
2026-05-1523019.02PUT2 8445.02FALSE-2.08-0.1
2026-05-1524023.25PUT5 10644.45FALSE-3.8-0.14
2026-05-1525031.1PUT0 18142.61TRUE00
2026-05-1526035PUT1 1042.26TRUE350
2026-05-1527045.75PUT0 641.36TRUE00
2026-05-1528048.42PUT2 041.03TRUE48.420
2026-05-152900PUT0 040.27TRUE00
2026-05-1530083.4PUT0 340.38TRUE00
2026-05-153100PUT0 040.23TRUE00
2026-05-153200PUT0 039.71TRUE00
2026-05-153300PUT0 039.43TRUE00
2026-05-153400PUT0 038.51TRUE00
2026-05-15350120.5PUT0 139TRUE00
2026-06-1865176.7CALL0 1099.33TRUE00
2026-06-1870149.56CALL0 397.75TRUE00
2026-06-18750CALL0 090.08TRUE00
2026-06-1880161.5CALL0 12089.27TRUE00
2026-06-1885160CALL0 1186.29TRUE00
2026-06-189072.75CALL0 279.6TRUE00
2026-06-1895100.45CALL0 1676.56TRUE00
2026-06-18100145CALL0 21874.09TRUE00
2026-06-18105124.4CALL0 52174.47TRUE00
2026-06-18110144.36CALL6 51177.95TRUE144.360
2026-06-18115107CALL0 869.99TRUE00
2026-06-18120119.8CALL0 3865.4TRUE00
2026-06-18125109.78CALL0 10763.52TRUE00
2026-06-1813096.3CALL0 3561.89TRUE00
2026-06-18135102CALL0 14261.94TRUE00
2026-06-18140111.5CALL1 7357.89TRUE111.50
2026-06-1814597CALL0 2659.15TRUE00
2026-06-1815079.3CALL0 16157.59TRUE00
2026-06-1815586.5CALL0 9155.62TRUE00
2026-06-1816092.22CALL3 23155.21TRUE92.220
2026-06-1816569.5CALL0 9654.22TRUE00
2026-06-1817074.23CALL0 31052.88TRUE00
2026-06-1817563.4CALL0 68152.33TRUE00
2026-06-1818078.9CALL13 77151.35TRUE7.90.11
2026-06-1818560.45CALL0 39850.88TRUE00
2026-06-1819053.12CALL0 44549.58TRUE00
2026-06-1819559.65CALL0 40849.72TRUE00
2026-06-1820067.3CALL5 140848.14TRUE10.070.18
2026-06-1821056CALL9 71647.76TRUE2.650.05
2026-06-1822053.45CALL21 65246.75TRUE12.40.3
2026-06-1823043.57CALL6 100946.72TRUE4.150.11
2026-06-1824040.8CALL16 138446.49TRUE6.850.2
2026-06-1825036.55CALL45 70645.4FALSE6.620.22
2026-06-1826025.1CALL0 63744.93FALSE00
2026-06-1827017.98CALL0 28744.43FALSE00
2026-06-1828022.08CALL7 54542.76FALSE3.470.19
2026-06-1829018.72CALL71 21342.2FALSE1.370.08
2026-06-1830014.9CALL0 45443.06FALSE00
2026-06-1831015CALL7 64843.9FALSE2.60.21
2026-06-1832013CALL33 11343.94FALSE3.150.32
2026-06-1833011.3CALL48 14444.06FALSE2.350.26
2026-06-183409.7CALL37 443.97FALSE9.70
2026-06-183507.18CALL10 6741.72FALSE1.230.21
2026-06-18650.25PUT0 4781.3FALSE00
2026-06-18700.38PUT0 1078.58FALSE00
2026-06-18750.16PUT4 1266.9FALSE-0.04-0.2
2026-06-18800.29PUT0 5467.99FALSE00
2026-06-18850.4PUT0 4368.74FALSE00
2026-06-18900.69PUT0 27168.46FALSE00
2026-06-18950.66PUT0 50962.69FALSE00
2026-06-181000.71PUT0 25769.06FALSE00
2026-06-181050.76PUT0 23262.41FALSE00
2026-06-181100.88PUT2 24260.08FALSE0.880
2026-06-181151.08PUT0 21260.02FALSE00
2026-06-181201.79PUT0 67458.96FALSE00
2026-06-181252.3PUT0 34058.36FALSE00
2026-06-181302.99PUT0 226557.5FALSE00
2026-06-181353.51PUT0 28254.26FALSE00
2026-06-181403.41PUT0 86454.27FALSE00
2026-06-181453.65PUT0 92452.79FALSE00
2026-06-181503.45PUT0 70452.42FALSE00
2026-06-181553.9PUT0 69851.49FALSE00
2026-06-181605PUT0 175150.78FALSE00
2026-06-181655.3PUT0 63950.95FALSE00
2026-06-181706.38PUT0 72249.38FALSE00
2026-06-181757.18PUT0 69348.68FALSE00
2026-06-181809PUT0 109248FALSE00
2026-06-1818513.75PUT0 36547.81FALSE00
2026-06-1819012PUT0 32646.95FALSE00
2026-06-1819511.6PUT0 44046.89FALSE00
2026-06-1820015.7PUT0 69646.11FALSE00
2026-06-1821014.5PUT6 33046.63FALSE-1.12-0.07
2026-06-1822017.42PUT8 59745.28FALSE-1.53-0.08
2026-06-1823021.63PUT17 122943.56FALSE-4.17-0.16
2026-06-1824025.88PUT17 16543.08FALSE-5.17-0.17
2026-06-1825043.4PUT0 2542.86TRUE00
2026-06-1826048.96PUT0 1042.02TRUE00
2026-06-1827056.1PUT0 241.68TRUE00
2026-06-1828057.65PUT0 4340.87TRUE00
2026-06-1829073.05PUT0 240.63TRUE00
2026-06-1830078.1PUT0 040.7TRUE00
2026-06-1831081.57PUT0 240.98TRUE00
2026-06-1832090PUT0 240.14TRUE00
2026-06-1833097.25PUT0 639.27TRUE00
2026-06-18340103.7PUT0 139.32TRUE00
2026-06-18350113.6PUT0 139.02TRUE00
2026-07-171150CALL0 065.11TRUE00
2026-07-171200CALL0 063.28TRUE00
2026-07-171250CALL0 061.83TRUE00
2026-07-171300CALL0 060.78TRUE00
2026-07-171350CALL0 059.27TRUE00
2026-07-171400CALL0 057.41TRUE00
2026-07-171450CALL0 056.86TRUE00
2026-07-171500CALL0 056.79TRUE00
2026-07-171550CALL0 055.22TRUE00
2026-07-171600CALL0 054.41TRUE00
2026-07-171650CALL0 052.45TRUE00
2026-07-171700CALL0 051.91TRUE00
2026-07-171750CALL0 050.91TRUE00
2026-07-171800CALL0 050.48TRUE00
2026-07-171850CALL0 049.82TRUE00
2026-07-1719064.9CALL0 149.67TRUE00
2026-07-1719570.56CALL1 048.56TRUE70.560
2026-07-1720062.77CALL50 048.74TRUE62.770
2026-07-1721051.56CALL0 147.6TRUE00
2026-07-1722051.02CALL10 147.26TRUE4.120.09
2026-07-172300CALL0 046.46TRUE00
2026-07-1724038.45CALL5 345.94TRUE2.450.07
2026-07-1725033.81CALL0 645.18FALSE00
2026-07-1726029.29CALL1 944.73FALSE2.440.09
2026-07-1727028.3CALL11 1043.35FALSE4.550.19
2026-07-1728020.3CALL0 2843.59FALSE00
2026-07-1729017.45CALL0 2543.24FALSE00
2026-07-1730017.78CALL35 143.26FALSE17.780
2026-07-173100CALL0 042.49FALSE00
2026-07-173200CALL0 043.14FALSE00
2026-07-1733012.9CALL17 043.45FALSE12.90
2026-07-1734011.25CALL16 043.44FALSE11.250
2026-07-171150PUT0 062.04FALSE00
2026-07-171200PUT0 055.91FALSE00
2026-07-171250PUT0 056.71FALSE00
2026-07-171300PUT0 056.46FALSE00
2026-07-171350PUT0 053.29FALSE00
2026-07-171400PUT0 052.52FALSE00
2026-07-171454.7PUT0 1252.05FALSE00
2026-07-171500PUT0 051.59FALSE00
2026-07-171550PUT0 050.44FALSE00
2026-07-171600PUT0 050.15FALSE00
2026-07-171650PUT0 049.34FALSE00
2026-07-171700PUT0 048.06FALSE00
2026-07-171750PUT0 048.65FALSE00
2026-07-171800PUT0 048.16FALSE00
2026-07-171850PUT0 047.62FALSE00
2026-07-171900PUT0 046.56FALSE00
2026-07-171950PUT0 046.16FALSE00
2026-07-1720018.38PUT0 145.6FALSE00
2026-07-172100PUT0 044.99FALSE00
2026-07-1722019.1PUT100 045.16FALSE19.10
2026-07-172300PUT0 044.31FALSE00
2026-07-172400PUT0 043.27FALSE00
2026-07-172500PUT0 042.33TRUE00
2026-07-1726041.9PUT0 142.39TRUE00
2026-07-1727047.85PUT0 241.37TRUE00
2026-07-172800PUT0 040.78TRUE00
2026-07-172900PUT0 040.56TRUE00
2026-07-173000PUT0 040.31TRUE00
2026-07-173100PUT0 039.65TRUE00
2026-07-173200PUT0 040.4TRUE00
2026-07-173300PUT0 039.75TRUE00
2026-07-173400PUT0 039.36TRUE00
2026-09-1885167.36CALL6 3468.93TRUE167.360
2026-09-1890148.3CALL0 173.01TRUE00
2026-09-189586.1CALL0 1770.94TRUE00
2026-09-18100133.23CALL0 1668.13TRUE00
2026-09-18105131.46CALL0 366.96TRUE00
2026-09-1811090CALL0 265.42TRUE00
2026-09-18115121.75CALL0 463.26TRUE00
2026-09-18120112.1CALL0 1262.74TRUE00
2026-09-18125113.5CALL0 4061.25TRUE00
2026-09-18130109.2CALL0 5858.81TRUE00
2026-09-18135106.1CALL0 2758TRUE00
2026-09-1814091.09CALL0 1056.03TRUE00
2026-09-18145108.59CALL5 2856.09TRUE4.640.04
2026-09-18150107.45CALL4 2955.23TRUE107.450
2026-09-18155103.45CALL4 7853.51TRUE103.450
2026-09-1816081CALL0 12452.63TRUE00
2026-09-1816579.8CALL0 15252.54TRUE00
2026-09-1817081.15CALL0 12851.7TRUE00
2026-09-1817577.65CALL0 3650.62TRUE00
2026-09-1818083.65CALL1 9746.85TRUE9.350.13
2026-09-1818567.1CALL0 11248.92TRUE00
2026-09-1819073.21CALL1 41849.02TRUE1.370.02
2026-09-1819571.46CALL5 14247.86TRUE71.460
2026-09-1820056.55CALL0 14148.1TRUE00
2026-09-1821062.94CALL1 19245.06TRUE62.940
2026-09-1822059.9CALL39 30046.54TRUE6.020.11
2026-09-1823040CALL0 22645.74TRUE00
2026-09-1824046.27CALL21 24444.16TRUE46.270
2026-09-1825035.69CALL0 96444.83FALSE00
2026-09-1826037.7CALL2 14444.25FALSE3.750.11
2026-09-1827034.43CALL7 14444.81FALSE34.430
2026-09-1828028.61CALL3 66643.82FALSE28.610
2026-09-1829017.35CALL0 6543.91FALSE00
2026-09-1830016.3CALL0 15743.41FALSE00
2026-09-1831016CALL0 10143.38FALSE00
2026-09-1832016.2CALL6 6343.32FALSE16.20
2026-09-1833015.64CALL10 5541.7FALSE2.740.21
2026-09-183409.48CALL0 3042.08FALSE00
2026-09-1835013.25CALL24 2843.03FALSE2.250.2
2026-09-18851.08PUT0 4261.07FALSE00
2026-09-18901.15PUT0 14160.17FALSE00
2026-09-18951.15PUT0 2865FALSE00
2026-09-181001PUT0 63657.79FALSE00
2026-09-181051.6PUT0 13756.98FALSE00
2026-09-181102.24PUT0 1656.25FALSE00
2026-09-181152.05PUT1 756.41FALSE2.050
2026-09-181202.39PUT1 3654.05FALSE2.390
2026-09-181254.15PUT0 20453.42FALSE00
2026-09-181303.65PUT0 41655.12FALSE00
2026-09-181354.55PUT0 2552.11FALSE00
2026-09-181404.15PUT1 18751.31FALSE4.150
2026-09-181456.25PUT0 19152.16FALSE00
2026-09-181507.4PUT0 18249.95FALSE00
2026-09-181555.5PUT2 36649.29FALSE5.50
2026-09-181606.25PUT16 37048.81FALSE-0.6-0.09
2026-09-181659.5PUT0 34148.47FALSE00
2026-09-1817012PUT0 58347.75FALSE00
2026-09-181759.04PUT17 23347.66FALSE-0.96-0.1
2026-09-1818010.04PUT2 152447.12FALSE10.040
2026-09-1818511.42PUT2 30147.13FALSE11.420
2026-09-1819015.4PUT0 30846.03FALSE00
2026-09-1819520.5PUT0 13845.58FALSE00
2026-09-1820015.6PUT2 8546.24FALSE15.60
2026-09-1821018.65PUT1 10845.38FALSE-2.24-0.11
2026-09-1822022.1PUT2 7544.57FALSE22.10
2026-09-1823032.45PUT0 6543.32FALSE00
2026-09-1824030.3PUT12 28143.2FALSE30.30
2026-09-1825035.81PUT7 1743.47TRUE35.810
2026-09-1826050.4PUT0 3842.26TRUE00
2026-09-1827055.55PUT0 1041.73TRUE00
2026-09-182800PUT0 041.28TRUE00
2026-09-1829081.61PUT0 140.74TRUE00
2026-09-1830075.2PUT0 140.61TRUE00
2026-09-1831084.85PUT0 239.96TRUE00
2026-09-183200PUT0 039.93TRUE00
2026-09-18330113.4PUT0 139.83TRUE00
2026-09-183400PUT0 039.11TRUE00
2026-09-183500PUT0 039.23TRUE00
2026-12-1865188CALL1 183.54TRUE1880
2026-12-187096.5CALL0 278.17TRUE00
2026-12-1875102.22CALL0 374.92TRUE00
2026-12-1880100.2CALL0 1171.84TRUE00
2026-12-1885131.7CALL0 270.39TRUE00
2026-12-189091.65CALL0 567.51TRUE00
2026-12-1895144.6CALL0 10467.24TRUE00
2026-12-18100133CALL0 1163.32TRUE00
2026-12-18105100.9CALL0 361.84TRUE00
2026-12-18110122.3CALL0 16660.33TRUE00
2026-12-18115100.5CALL0 958.8TRUE00
2026-12-18120109.7CALL0 1059.03TRUE00
2026-12-18125130.75CALL1 1457.28TRUE130.750
2026-12-18130103.65CALL0 3556.35TRUE00
2026-12-18135106.5CALL0 2955.35TRUE00
2026-12-18140110CALL0 5054.52TRUE00
2026-12-18145110.59CALL5 5753.79TRUE110.590
2026-12-1815096.45CALL0 63753.23TRUE00
2026-12-1815594.5CALL0 58552.21TRUE00
2026-12-1816087.43CALL0 4651.96TRUE00
2026-12-1816589.1CALL0 5651.48TRUE00
2026-12-1817085.15CALL0 15550.46TRUE00
2026-12-1817582.1CALL0 9550.26TRUE00
2026-12-1818084CALL0 14949.07TRUE00
2026-12-1818586.22CALL5 8349.34TRUE10.970.15
2026-12-1819059.64CALL0 45848.82TRUE00
2026-12-1819565CALL0 14148.18TRUE00
2026-12-1820076.57CALL4 29448.53TRUE9.720.15
2026-12-1821068.97CALL7 8646.09TRUE68.970
2026-12-1822055.65CALL0 24746.61TRUE00
2026-12-1823058.97CALL10 16146.5TRUE58.970
2026-12-1824046.75CALL0 36145.32TRUE00
2026-12-1825047.85CALL13 32444.25FALSE47.850
2026-12-1826038.05CALL0 17044.34FALSE00
2026-12-1827040CALL2 25644.16FALSE400
2026-12-1828036.2CALL9 18143.79FALSE36.20
2026-12-1829022.35CALL0 15643.34FALSE00
2026-12-1830030CALL3 14843.62FALSE60.25
2026-12-1831019CALL0 65443.11FALSE00
2026-12-1832017.05CALL0 47342.84FALSE00
2026-12-1833019.6CALL8 12742.52FALSE3.30.2
2026-12-1834017.8CALL8 17540.49FALSE1.650.1
2026-12-1835017.69CALL15 44242.32FALSE4.390.33
2026-12-18650.51PUT0 4161.46FALSE00
2026-12-18701.06PUT0 22961.05FALSE00
2026-12-18752.01PUT0 19360.17FALSE00
2026-12-18801.48PUT0 4766.23FALSE00
2026-12-18851.17PUT0 12858.33FALSE00
2026-12-18901.4PUT0 8762.74FALSE00
2026-12-18951.85PUT0 5856.88FALSE00
2026-12-181002.12PUT0 16655.75FALSE00
2026-12-181052.2PUT0 6358.26FALSE00
2026-12-181102.38PUT0 9856.2FALSE00
2026-12-181153.22PUT0 11952.68FALSE00
2026-12-181204.33PUT0 66053.72FALSE00
2026-12-181253.7PUT1 25251.91FALSE3.70
2026-12-181305PUT0 56551.7FALSE00
2026-12-181354.79PUT1 9350.66FALSE-0.98-0.17
2026-12-181405.4PUT10 12650.02FALSE-0.6-0.1
2026-12-181457.05PUT0 17448.74FALSE00
2026-12-181507.35PUT2 12150.12FALSE7.350
2026-12-181558.4PUT0 24947.66FALSE00
2026-12-181609.9PUT0 21946.95FALSE00
2026-12-1816510PUT10 33448.44FALSE-1.15-0.1
2026-12-1817010.7PUT270 121047.35FALSE-1.1-0.09
2026-12-1817513.3PUT0 19646.77FALSE00
2026-12-1818016.6PUT0 95646.72FALSE00
2026-12-1818516.85PUT0 39145.93FALSE00
2026-12-1819020.07PUT0 20445.72FALSE00
2026-12-1819517.1PUT7 31745.36FALSE-4.05-0.19
2026-12-1820020.05PUT7 18544.82FALSE20.050
2026-12-1821027.45PUT0 4344.02FALSE00
2026-12-1822029PUT1 20143.11FALSE290
2026-12-1823030.42PUT11 33243.82FALSE-1.98-0.06
2026-12-1824036.75PUT7 8942.6FALSE36.750
2026-12-1825048.43PUT0 3542.25TRUE00
2026-12-1826045PUT11 1142.27TRUE450
2026-12-1827052.49PUT2 841.42TRUE52.490
2026-12-182800PUT0 041.21TRUE00
2026-12-182900PUT0 040.95TRUE00
2026-12-1830067.35PUT2 040.64TRUE67.350
2026-12-183100PUT0 040.04TRUE00
2026-12-183200PUT0 039.66TRUE00
2026-12-183300PUT0 039.25TRUE00
2026-12-18340115.83PUT0 339.12TRUE00
2026-12-18350115.5PUT0 338.68TRUE00
2027-01-1565158.35CALL0 1976.54TRUE00
2027-01-1570109.4CALL0 275.19TRUE00
2027-01-1575134CALL0 272.01TRUE00
2027-01-1580157.95CALL0 3870.53TRUE00
2027-01-1585150CALL0 2367.58TRUE00
2027-01-1590149.4CALL0 3566.08TRUE00
2027-01-1595144.75CALL0 4664.52TRUE00
2027-01-15100137.5CALL0 28362.93TRUE00
2027-01-15105119.25CALL0 2861.33TRUE00
2027-01-15110131.05CALL0 2159.71TRUE00
2027-01-15115119.32CALL0 1759.79TRUE00
2027-01-15120126.25CALL0 6158.23TRUE00
2027-01-15125105.2CALL0 4557.11TRUE00
2027-01-15130108.5CALL0 9855.38TRUE00
2027-01-15135103.5CALL0 126354.96TRUE00
2027-01-1514096.5CALL0 11254.4TRUE00
2027-01-15145115.07CALL16 3953.17TRUE115.070
2027-01-15150111.08CALL16 260352.6TRUE11.080.11
2027-01-1515587.15CALL0 235652.11TRUE00
2027-01-1516079.65CALL0 25551.66TRUE00
2027-01-15165100.5CALL1 8948.92TRUE10.50.12
2027-01-1517093.1CALL3 16550.14TRUE9.450.11
2027-01-1517591.5CALL1 14849.08TRUE91.50
2027-01-1518064.3CALL0 19648.5TRUE00
2027-01-1518561.7CALL0 74648.57TRUE00
2027-01-1519082.08CALL1 63347.88TRUE82.080
2027-01-1519562.46CALL0 10147.89TRUE00
2027-01-1520076.7CALL7 40746.76TRUE7.70.11
2027-01-1521069CALL13 85444.28TRUE690
2027-01-1522060.96CALL0 53846.14TRUE00
2027-01-1523056.5CALL139 244545.8TRUE0.430.01
2027-01-1524055.5CALL5 64145.88TRUE7.50.16
2027-01-1525050.85CALL44 91545.51FALSE9.950.24
2027-01-1526045.68CALL9 49144.35FALSE45.680
2027-01-1527042.15CALL18 43044.52FALSE80.23
2027-01-1528034CALL0 57743.77FALSE00
2027-01-1529034.8CALL29 62943.78FALSE5.40.18
2027-01-1530031.6CALL5 35743.49FALSE6.350.25
2027-01-1531028.37CALL33 52142.95FALSE28.370
2027-01-1532025.8CALL4 13942.82FALSE25.80
2027-01-1533023.55CALL17 25242.8FALSE4.250.22
2027-01-1534015.15CALL0 9441.89FALSE00
2027-01-1535019.35CALL45 6042.49FALSE5.20.37
2027-01-15650.8PUT0 3561.12FALSE00
2027-01-15700.47PUT0 22659.84FALSE00
2027-01-15752.11PUT0 18659.23FALSE00
2027-01-15801.04PUT0 31865.39FALSE00
2027-01-15851.95PUT0 13363.09FALSE00
2027-01-15902.19PUT0 7361.11FALSE00
2027-01-15951.49PUT0 28955.72FALSE00
2027-01-151002.36PUT0 105854.55FALSE00
2027-01-151052.61PUT0 15756.09FALSE00
2027-01-151103.55PUT0 23354.94FALSE00
2027-01-151153.52PUT0 36053FALSE00
2027-01-151203.5PUT5 142551.93FALSE3.50
2027-01-151255.35PUT0 37951.12FALSE00
2027-01-151305.95PUT0 76851.66FALSE00
2027-01-151356.1PUT0 36250.01FALSE00
2027-01-151406.05PUT1 78750.13FALSE6.050
2027-01-151457.65PUT0 24347.63FALSE00
2027-01-151506.89PUT2 92547.52FALSE6.890
2027-01-151558.4PUT22 10648.46FALSE-0.92-0.1
2027-01-151609.3PUT25 57847.93FALSE-1.05-0.1
2027-01-1516511.4PUT0 48846.43FALSE00
2027-01-1517016.1PUT0 84347.12FALSE00
2027-01-1517512.5PUT33 21346.57FALSE12.50
2027-01-1518013.8PUT17 35346.28FALSE13.80
2027-01-1518518.85PUT0 52445.51FALSE00
2027-01-1519019.54PUT0 29245.71FALSE00
2027-01-1519522.12PUT0 14144.97FALSE00
2027-01-1520019.22PUT6 130844.38FALSE-3.23-0.14
2027-01-1521024.35PUT8 7844.12FALSE24.350
2027-01-1522028.7PUT100 12643.72FALSE-2.05-0.07
2027-01-1523030.4PUT154 16242.51FALSE-5.2-0.15
2027-01-1524035PUT5 16142.11FALSE350
2027-01-1525040PUT44 741.76TRUE400
2027-01-1526045.1PUT1 2041.18TRUE45.10
2027-01-1527050.92PUT2 540.96TRUE50.920
2027-01-1528064.22PUT0 2141.19TRUE00
2027-01-1529078.8PUT0 640.43TRUE00
2027-01-1530082PUT0 540.74TRUE00
2027-01-1531076.8PUT1 239.57TRUE76.80
2027-01-153200PUT0 039.81TRUE00
2027-01-15330104PUT0 039.65TRUE00
2027-01-15340108.66PUT0 1039.07TRUE00
2027-01-153500PUT0 039.02TRUE00
2027-06-1775164CALL0 165.53TRUE00
2027-06-1780159.55CALL0 463.66TRUE00
2027-06-17850CALL0 060.71TRUE00
2027-06-1790151CALL0 461.93TRUE00
2027-06-1795141.1CALL0 5060.01TRUE00
2027-06-1710076.85CALL0 658.13TRUE00
2027-06-1710588.3CALL0 157.08TRUE00
2027-06-17110106.82CALL0 855.96TRUE00
2027-06-1711586.28CALL0 055.47TRUE00
2027-06-1712081.95CALL0 154.25TRUE00
2027-06-1712548.05CALL0 153.58TRUE00
2027-06-17130114.12CALL0 452.83TRUE00
2027-06-1713580.15CALL0 1652.51TRUE00
2027-06-17140120CALL1 1351.61TRUE1200
2027-06-1714563.8CALL0 250.54TRUE00
2027-06-1715095.5CALL0 2950.11TRUE00
2027-06-1715568.25CALL0 2249.88TRUE00
2027-06-1716097CALL0 20049.17TRUE00
2027-06-1716584.84CALL0 4848.76TRUE00
2027-06-1717086.6CALL0 4248.28TRUE00
2027-06-1717588.65CALL0 188448.06TRUE00
2027-06-1718070.05CALL0 2047.44TRUE00
2027-06-1718578.4CALL0 2147.37TRUE00
2027-06-1719070CALL0 3846.92TRUE00
2027-06-1719564.52CALL0 6546.42TRUE00
2027-06-1720066.1CALL0 65746.39TRUE00
2027-06-1721078.4CALL16 19846.26TRUE78.40
2027-06-1722073CALL22 7645.79TRUE7.50.11
2027-06-1723048.5CALL0 3644.81TRUE00
2027-06-1724049.68CALL0 6544.23TRUE00
2027-06-1725045CALL0 6344.3FALSE00
2027-06-1726051.58CALL5 3044.01FALSE51.580
2027-06-1727043.7CALL0 2243.51FALSE00
2027-06-1728044.85CALL3 7242.24FALSE44.850
2027-06-1729041CALL3 2341.68FALSE410
2027-06-1730032CALL0 6242.86FALSE00
2027-06-1731027.5CALL0 8142.19FALSE00
2027-06-1732032.76CALL2 741.66FALSE32.760
2027-06-1733023.15CALL0 2141.94FALSE00
2027-06-173400CALL0 041.49FALSE00
2027-06-1735016.95CALL0 441.33FALSE00
2027-06-17751.18PUT0 4357.62FALSE00
2027-06-17801.12PUT0 13755.84FALSE00
2027-06-17852PUT0 254.72FALSE00
2027-06-17902.12PUT0 2655.49FALSE00
2027-06-17954.6PUT0 3654.41FALSE00
2027-06-171004.34PUT0 1953.76FALSE00
2027-06-171054.18PUT0 1352.63FALSE00
2027-06-171104.5PUT0 150.86FALSE00
2027-06-171154.77PUT0 750.25FALSE00
2027-06-171205.6PUT0 7450.09FALSE00
2027-06-171256.63PUT0 349.14FALSE00
2027-06-171308.25PUT0 1048.72FALSE00
2027-06-171358.85PUT0 648.56FALSE00
2027-06-171409.9PUT0 6748.01FALSE00
2027-06-1714511.8PUT0 1746.86FALSE00
2027-06-1715011.7PUT0 20846.1FALSE00
2027-06-1715514.15PUT0 2046.51FALSE00
2027-06-1716016.5PUT0 17945.74FALSE00
2027-06-1716516.64PUT0 1646.09FALSE00
2027-06-1717019.95PUT0 24545.2FALSE00
2027-06-1717515.67PUT2 9044.84FALSE15.670
2027-06-1718023.25PUT0 945.07FALSE00
2027-06-1718522.9PUT0 4244.77FALSE00
2027-06-1719026.45PUT0 4144.69FALSE00
2027-06-1719534.21PUT0 043.92FALSE00
2027-06-1720029.17PUT0 8844.41FALSE00
2027-06-1721036.25PUT0 1943.61FALSE00
2027-06-1722041PUT0 4943.2FALSE00
2027-06-1723040.4PUT0 3642.7FALSE00
2027-06-172400PUT0 042.72FALSE00
2027-06-1725055.55PUT0 2142.23TRUE00
2027-06-1726063.4PUT0 3242.03TRUE00
2027-06-1727065.85PUT0 6541.21TRUE00
2027-06-1728077.2PUT0 741.06TRUE00
2027-06-172900PUT0 041.03TRUE00
2027-06-173000PUT0 040.53TRUE00
2027-06-1731098.5PUT0 1440.42TRUE00
2027-06-173200PUT0 040.12TRUE00
2027-06-173300PUT0 039.84TRUE00
2027-06-173400PUT0 039.87TRUE00
2027-06-173500PUT0 039.68TRUE00
2027-12-1765179.73CALL0 1562.41TRUE00
2027-12-1770118.79CALL0 160.39TRUE00
2027-12-1775154.64CALL0 460.5TRUE00
2027-12-1780122.61CALL0 158.43TRUE00
2027-12-178585.05CALL0 358.15TRUE00
2027-12-1790137.75CALL0 757.65TRUE00
2027-12-1795162CALL1 3551.84TRUE1620
2027-12-17100143.97CALL0 9554.97TRUE00
2027-12-1710591.23CALL0 753.63TRUE00
2027-12-17110118.26CALL0 2152.86TRUE00
2027-12-17115135.25CALL0 751.5TRUE00
2027-12-17120132CALL0 4051.16TRUE00
2027-12-17125127.4CALL0 1550.71TRUE00
2027-12-17130124.45CALL0 6249.74TRUE00
2027-12-17135115.92CALL0 3349.17TRUE00
2027-12-17140110.21CALL0 4748.92TRUE00
2027-12-1714595.25CALL0 3948.59TRUE00
2027-12-1715097.01CALL0 12948.17TRUE00
2027-12-1715589.85CALL0 2847.7TRUE00
2027-12-1716086.7CALL0 24147.8TRUE00
2027-12-17165100CALL0 10447.19TRUE00
2027-12-1717092.85CALL0 8847.12TRUE00
2027-12-1717592.9CALL0 7946.42TRUE00
2027-12-1718081.05CALL0 10046.49TRUE00
2027-12-1718578.65CALL0 8946.22TRUE00
2027-12-1719084CALL0 8545.89TRUE00
2027-12-1719581CALL0 2745.76TRUE00
2027-12-1720074CALL0 32245TRUE00
2027-12-1721065.5CALL0 6844.64TRUE00
2027-12-1722079.54CALL2 28344.54TRUE79.540
2027-12-1723066.33CALL0 4544.43TRUE00
2027-12-1724068.87CALL3 8442.88TRUE4.050.06
2027-12-1725063.92CALL1 20943.65FALSE3.350.06
2027-12-1726060.46CALL1 9342.36FALSE60.460
2027-12-1727046.75CALL0 4043.16FALSE00
2027-12-1728042.75CALL0 4842.83FALSE00
2027-12-1729049CALL1 11142.64FALSE4.080.09
2027-12-1730039.05CALL0 9842.47FALSE00
2027-12-1731039.25CALL0 19042.11FALSE00
2027-12-1732029.65CALL0 3041.39FALSE00
2027-12-1733028.8CALL0 4141.44FALSE00
2027-12-1734023.52CALL0 1341.45FALSE00
2027-12-1735028.9CALL0 1140.99FALSE00
2027-12-17651.64PUT0 5958.48FALSE00
2027-12-17701.81PUT0 1154.9FALSE00
2027-12-17752.08PUT0 3255.53FALSE00
2027-12-17803.21PUT0 2654.82FALSE00
2027-12-17852.64PUT0 2152.23FALSE00
2027-12-17903.4PUT0 3952.06FALSE00
2027-12-17953.78PUT0 1250.21FALSE00
2027-12-171004.57PUT0 11647.29FALSE00
2027-12-171055.07PUT0 1649.15FALSE00
2027-12-171105.82PUT0 9047.5FALSE00
2027-12-171157.13PUT0 4149.04FALSE00
2027-12-171207.25PUT1 13148.56FALSE-1.08-0.13
2027-12-171258.51PUT1 6446.81FALSE8.510
2027-12-1713011.26PUT0 7146.67FALSE00
2027-12-1713510.3PUT1 11047.88FALSE10.30
2027-12-1714012.05PUT0 5946.63FALSE00
2027-12-1714514.25PUT0 4145.54FALSE00
2027-12-1715016.55PUT0 23645.02FALSE00
2027-12-1715515.9PUT0 9745.69FALSE00
2027-12-1716018.2PUT0 8145.23FALSE00
2027-12-1716520.2PUT0 12345.26FALSE00
2027-12-1717020.82PUT0 14844.4FALSE00
2027-12-1717520.37PUT1 4445.02FALSE20.370
2027-12-1718025.4PUT0 8044.5FALSE00
2027-12-1718525.9PUT0 5743.86FALSE00
2027-12-1719026.55PUT0 2643.74FALSE00
2027-12-1719529.65PUT0 1143.18FALSE00
2027-12-1720033.22PUT0 3642.85FALSE00
2027-12-1721038.2PUT0 2442.71FALSE00
2027-12-1722038.46PUT1 18042.13FALSE-0.54-0.01
2027-12-1723047.85PUT0 3741.8FALSE00
2027-12-1724049.75PUT0 6741.58FALSE00
2027-12-1725052.9PUT7 2242.72TRUE52.90
2027-12-1726057.05PUT3 341.47TRUE57.050
2027-12-1727072.2PUT0 2040.81TRUE00
2027-12-1728079.75PUT0 20640.41TRUE00
2027-12-17290104.7PUT0 440.27TRUE00
2027-12-1730092.75PUT0 1040.09TRUE00
2027-12-1731098.05PUT0 3839.96TRUE00
2027-12-17320105.99PUT0 139.82TRUE00
2027-12-173300PUT0 039.5TRUE00
2027-12-173400PUT0 039.65TRUE00
2027-12-173500PUT0 039.45TRUE00
2028-01-21100158.5CALL1 851.5TRUE158.50
2028-01-211050CALL0 053.19TRUE00
2028-01-211100CALL0 052.54TRUE00
2028-01-21115136.2CALL0 351.96TRUE00
2028-01-21120132.4CALL0 551.97TRUE00
2028-01-21125105.21CALL0 651.57TRUE00
2028-01-21130122CALL0 250.25TRUE00
2028-01-211350CALL0 050.22TRUE00
2028-01-21140112CALL0 249.47TRUE00
2028-01-21145105.27CALL0 048.91TRUE00
2028-01-21150120.84CALL2 3448.79TRUE10.040.09
2028-01-211550CALL0 048.66TRUE00
2028-01-2116098.95CALL0 947.55TRUE00
2028-01-2116595.05CALL0 447.39TRUE00
2028-01-2117083.6CALL0 2146.98TRUE00
2028-01-2117589.35CALL0 3747.07TRUE00
2028-01-2118096.88CALL3 2646.26TRUE96.880
2028-01-2118594.05CALL3 2846.42TRUE94.050
2028-01-2119085.57CALL0 3245.69TRUE00
2028-01-2119582.87CALL0 4545.42TRUE00
2028-01-2120083.02CALL0 4145.34TRUE00
2028-01-2121084.9CALL1 1643.96TRUE84.90
2028-01-2122069.78CALL0 36144.29TRUE00
2028-01-2123065.19CALL0 6344.17TRUE00
2028-01-2124070.2CALL6 8143.96TRUE7.050.11
2028-01-2125067.7CALL9 2643.87FALSE67.70
2028-01-2126050.94CALL0 1143.31FALSE00
2028-01-2127058.92CALL3 2042.7FALSE58.920
2028-01-2128046.01CALL0 1742.79FALSE00
2028-01-2129046CALL0 1042.49FALSE00
2028-01-2130033.08CALL0 5042.11FALSE00
2028-01-2131040.95CALL0 941.79FALSE00
2028-01-2132036.45CALL0 8642.05FALSE00
2028-01-2133039.4CALL1 5241.01FALSE6.830.21
2028-01-2134029CALL0 7141.67FALSE00
2028-01-2135035CALL3 8241.02FALSE3.050.1
2028-01-211004.92PUT0 10850.57FALSE00
2028-01-211050PUT0 050.46FALSE00
2028-01-211107.7PUT0 2248.11FALSE00
2028-01-211157.41PUT0 3048.56FALSE00
2028-01-211208.63PUT0 5648.06FALSE00
2028-01-211258.44PUT4 047.83FALSE8.440
2028-01-211309.5PUT0 147.57FALSE00
2028-01-2113511.85PUT0 1847.55FALSE00
2028-01-2114012.39PUT0 2047.18FALSE00
2028-01-2114514.85PUT0 445.98FALSE00
2028-01-2115013.9PUT3 11546.23FALSE13.90
2028-01-2115517PUT0 5245.95FALSE00
2028-01-2116018.8PUT0 11244.99FALSE00
2028-01-2116519PUT0 4344.93FALSE00
2028-01-2117022.13PUT0 10444.33FALSE00
2028-01-2117524.22PUT0 7944.53FALSE00
2028-01-2118026.25PUT0 4544.11FALSE00
2028-01-2118526.5PUT0 1143.74FALSE00
2028-01-2119029.1PUT0 2643.73FALSE00
2028-01-2119534.68PUT0 943.42FALSE00
2028-01-2120029.75PUT2 4443.62FALSE-2.36-0.07
2028-01-2121040.79PUT0 3042.73FALSE00
2028-01-2122044.2PUT0 1642.07FALSE00
2028-01-2123056.6PUT0 4842.15FALSE00
2028-01-2124051.05PUT0 2341.45FALSE00
2028-01-2125052.85PUT1 941.94TRUE52.850
2028-01-2126060PUT0 4240.79TRUE00
2028-01-2127073.4PUT0 4240.83TRUE00
2028-01-2128080.79PUT0 3140.4TRUE00
2028-01-212900PUT0 040.32TRUE00
2028-01-2130093PUT0 040.16TRUE00
2028-01-213100PUT0 039.83TRUE00
2028-01-213200PUT0 039.29TRUE00
2028-01-21330108.48PUT0 1439.09TRUE00
2028-01-213400PUT0 039.07TRUE00
2028-01-213500PUT0 038.96TRUE00

Latest AMAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$96.31
Jun 13, 2022 7:59 PM EST84$96.31
Jun 13, 2022 7:59 PM EST100$96.32
Jun 13, 2022 7:59 PM EST42$96.29
Jun 13, 2022 7:59 PM EST300$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm