The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18950CALL0 085.46TRUE00
2025-07-181000CALL0 0119.21TRUE00
2025-07-181050CALL0 0120.22TRUE00
2025-07-181100CALL0 098.15TRUE00
2025-07-181150CALL0 0101.11TRUE00
2025-07-181200CALL0 0125.41TRUE00
2025-07-181250CALL0 090.68TRUE00
2025-07-181300CALL0 0139.41TRUE00
2025-07-181350CALL0 0124.84TRUE00
2025-07-1814054.27CALL8 5118.36TRUE-7.03-0.11
2025-07-1814549.29CALL8 0114.69TRUE49.290
2025-07-1815050.65CALL0 798.43TRUE00
2025-07-1815538.3CALL3 394.45TRUE-7.3-0.16
2025-07-1816033.31CALL3 283.32TRUE-7.39-0.18
2025-07-1816540.94CALL0 271.23TRUE00
2025-07-1817030.67CALL0 539.56TRUE00
2025-07-1817525.68CALL0 1233.53TRUE00
2025-07-1818020.5CALL1 3227.99TRUE20.50
2025-07-1818511.1CALL0 4825.99TRUE00
2025-07-181907CALL3 5525.62TRUE70
2025-07-181953.9CALL20 10524.35FALSE-3.46-0.47
2025-07-182001.79CALL43 55423.15FALSE-2.72-0.6
2025-07-182100.15CALL173 239920.67FALSE-0.51-0.77
2025-07-182200.05CALL0 45232.9FALSE00
2025-07-182300.01CALL0 10437.26FALSE00
2025-07-182400.03CALL4 1138.96FALSE0.030
2025-07-182500CALL0 279.39FALSE00
2025-07-182600CALL0 1682.2FALSE00
2025-07-182700CALL0 863.94FALSE00
2025-07-182800CALL0 285.24FALSE00
2025-07-182900.05CALL0 367.62FALSE00
2025-07-18950PUT0 0180.03FALSE00
2025-07-181000PUT0 0152.99FALSE00
2025-07-181050PUT0 0157.52FALSE00
2025-07-181100PUT0 1140.75FALSE00
2025-07-181150PUT0 1132.31FALSE00
2025-07-181200PUT0 0125.17FALSE00
2025-07-181250PUT0 21119.88FALSE00
2025-07-181300PUT0 5124.67FALSE00
2025-07-181350.05PUT0 20109.99FALSE00
2025-07-181400PUT0 8100.91FALSE00
2025-07-181450PUT0 3092.06FALSE00
2025-07-181500.01PUT0 7083.43FALSE00
2025-07-181550PUT0 2474.96FALSE00
2025-07-181600.36PUT0 5766.64FALSE00
2025-07-181650.35PUT0 3660.08FALSE00
2025-07-181700.29PUT102 54139FALSE0.140.93
2025-07-181750.35PUT1 8833.48FALSE0.150.75
2025-07-181800.56PUT16 14029.76FALSE0.281
2025-07-181851.1PUT118 30027.59FALSE0.30.38
2025-07-181902.2PUT39 41326.11FALSE1.221.24
2025-07-181954PUT7 20024.18TRUE1.950.95
2025-07-182006.95PUT13 12123.34TRUE2.950.74
2025-07-1821010PUT0 2526.91TRUE00
2025-07-1822025.46PUT14 10034.4TRUE25.460
2025-07-1823035.49PUT14 045.18TRUE35.490
2025-07-182400PUT0 059.01TRUE00
2025-07-182500PUT0 068.08TRUE00
2025-07-182600PUT0 069.48TRUE00
2025-07-182700PUT0 086.17TRUE00
2025-07-182800PUT0 092.33TRUE00
2025-07-182900PUT0 093.67TRUE00
2025-08-151450CALL0 053.28TRUE00
2025-08-151500CALL0 050TRUE00
2025-08-151550CALL0 044.63TRUE00
2025-08-151600CALL0 042.14TRUE00
2025-08-1516537.4CALL0 337.75TRUE00
2025-08-151700CALL0 035.22TRUE00
2025-08-151750CALL0 033.25TRUE00
2025-08-151800CALL0 030.81TRUE00
2025-08-1518513.9CALL1 029.79TRUE13.90
2025-08-151909.5CALL3 424.86TRUE9.50
2025-08-151957.65CALL28 2828.1FALSE-2.75-0.26
2025-08-152005.8CALL48 8427.55FALSE-2.2-0.28
2025-08-152102.22CALL20 13426.36FALSE2.220
2025-08-152200.87CALL4 3726.56FALSE-0.48-0.36
2025-08-152300.2CALL0 1035.87FALSE00
2025-08-152400.05CALL0 440FALSE00
2025-08-152500CALL0 047.66FALSE00
2025-08-152600CALL0 050.94FALSE00
2025-08-152700CALL0 058.42FALSE00
2025-08-152800CALL0 063.33FALSE00
2025-08-152900CALL0 067.98FALSE00
2025-08-151450.35PUT0 259.36FALSE00
2025-08-151500.3PUT0 343.05FALSE00
2025-08-151550PUT0 046.63FALSE00
2025-08-151600.67PUT0 244.52FALSE00
2025-08-151650.85PUT0 140.7FALSE00
2025-08-151701.5PUT1 1035.7FALSE0.751
2025-08-151751.65PUT15 531.27FALSE1.650
2025-08-151802.5PUT2 1030.34FALSE0.930.59
2025-08-151853.38PUT19 1928.07FALSE1.040.44
2025-08-151904.88PUT17 1026.93FALSE4.880
2025-08-151957.1PUT14 2826.63TRUE7.10
2025-08-152009.4PUT2 1324.53TRUE3.130.5
2025-08-1521017.81PUT1 029.92TRUE17.810
2025-08-152200PUT0 022.72TRUE00
2025-08-152300PUT0 029.1TRUE00
2025-08-152400PUT0 038.23TRUE00
2025-08-152500PUT0 044.77TRUE00
2025-08-152600PUT0 050.3TRUE00
2025-08-152700PUT0 053.85TRUE00
2025-08-152800PUT0 060.5TRUE00
2025-08-152900PUT0 063.38TRUE00
2025-09-19950CALL0 082.67TRUE00
2025-09-191000CALL0 074.32TRUE00
2025-09-191050CALL0 072.13TRUE00
2025-09-191100CALL0 065.58TRUE00
2025-09-191150CALL0 063.3TRUE00
2025-09-191200CALL0 059.9TRUE00
2025-09-191250CALL0 254.09TRUE00
2025-09-191300CALL0 251.64TRUE00
2025-09-191350CALL0 047.66TRUE00
2025-09-191400CALL0 143.79TRUE00
2025-09-1914552.89CALL0 142.21TRUE00
2025-09-191500CALL0 539.29TRUE00
2025-09-191550CALL0 035.86TRUE00
2025-09-191600CALL0 833.85TRUE00
2025-09-191650CALL0 032.05TRUE00
2025-09-1917038.41CALL0 2931.46TRUE00
2025-09-1917527.55CALL0 729.8TRUE00
2025-09-1918020.05CALL0 11927.84TRUE00
2025-09-1918517.63CALL0 7127.76TRUE00
2025-09-1919012.25CALL2 5325.99TRUE12.250
2025-09-191958.8CALL2 7123.67FALSE8.80
2025-09-192007.2CALL21 10925.35FALSE-3.05-0.3
2025-09-192105.5CALL0 267423.96FALSE00
2025-09-192201.45CALL2 43022.7FALSE-1.16-0.44
2025-09-192300.5CALL0 22227.85FALSE00
2025-09-192400.35CALL0 6627.82FALSE00
2025-09-192500.22CALL0 2831FALSE00
2025-09-192600CALL0 337.82FALSE00
2025-09-192700CALL0 738.42FALSE00
2025-09-192800CALL0 632.36FALSE00
2025-09-192900CALL0 147.21FALSE00
2025-09-193000.1CALL0 347.01FALSE00
2025-09-19950.2PUT0 1892FALSE00
2025-09-191000PUT0 186.64FALSE00
2025-09-191050PUT0 081.13FALSE00
2025-09-191100PUT0 273.27FALSE00
2025-09-191150PUT0 168.37FALSE00
2025-09-191200PUT0 1166.31FALSE00
2025-09-191250PUT0 559.78FALSE00
2025-09-191300.28PUT0 2655.66FALSE00
2025-09-191350PUT0 1053.5FALSE00
2025-09-191400PUT0 549.43FALSE00
2025-09-191450.6PUT0 44244.31FALSE00
2025-09-191500PUT0 2141.93FALSE00
2025-09-191550PUT0 7935.68FALSE00
2025-09-191601.29PUT0 29735.5FALSE00
2025-09-191651.72PUT1 1332.25FALSE1.720
2025-09-191701.6PUT0 2031.13FALSE00
2025-09-191753.02PUT3 4829.65FALSE0.870.4
2025-09-191802.9PUT0 14626.71FALSE00
2025-09-191853.9PUT0 26924.96FALSE00
2025-09-191905.76PUT0 28525.11FALSE00
2025-09-1919510PUT1 11225.12TRUE3.410.52
2025-09-1920011PUT20 10223.47TRUE1.90.21
2025-09-1921010.4PUT0 8823.85TRUE00
2025-09-192200PUT0 6423.04TRUE00
2025-09-192300PUT0 023.55TRUE00
2025-09-192400PUT0 030.48TRUE00
2025-09-192500PUT0 034.55TRUE00
2025-09-192600PUT0 036.76TRUE00
2025-09-192700PUT0 043.49TRUE00
2025-09-192800PUT0 048.53TRUE00
2025-09-192900PUT0 051.11TRUE00
2025-09-193000PUT0 051.49TRUE00
2025-10-17950CALL0 069.94TRUE00
2025-10-171000CALL0 062.3TRUE00
2025-10-171050CALL0 062.3TRUE00
2025-10-171100CALL0 053.18TRUE00
2025-10-171150CALL0 052.41TRUE00
2025-10-171200CALL0 049.43TRUE00
2025-10-171250CALL0 046.44TRUE00
2025-10-171300CALL0 042.77TRUE00
2025-10-1713567CALL0 140.51TRUE00
2025-10-171400CALL0 038.13TRUE00
2025-10-171450CALL0 035.65TRUE00
2025-10-171500CALL0 035.43TRUE00
2025-10-171550CALL0 532.88TRUE00
2025-10-171600CALL0 032.15TRUE00
2025-10-171650CALL0 029.89TRUE00
2025-10-1717028.55CALL0 228.99TRUE00
2025-10-1717526.14CALL0 227.81TRUE00
2025-10-171800CALL0 127.23TRUE00
2025-10-1718520.01CALL0 326.98TRUE00
2025-10-1719018.65CALL0 2425.79TRUE00
2025-10-1719511.88CALL1 2927.27FALSE11.880
2025-10-1720010.7CALL0 6023.78FALSE00
2025-10-172104.47CALL6 16422.82FALSE-2.43-0.35
2025-10-172203.3CALL0 33222.86FALSE00
2025-10-172301.45CALL0 13521.64FALSE00
2025-10-172402.2CALL0 5226.2FALSE00
2025-10-172500CALL0 3528.1FALSE00
2025-10-172600CALL0 231.72FALSE00
2025-10-172700CALL0 035.58FALSE00
2025-10-172800CALL0 040.27FALSE00
2025-10-172900CALL0 043.26FALSE00
2025-10-173000CALL0 044.34FALSE00
2025-10-17950PUT0 079.99FALSE00
2025-10-171000PUT0 070.62FALSE00
2025-10-171050PUT0 070.57FALSE00
2025-10-171100PUT0 066.32FALSE00
2025-10-171150PUT0 062.22FALSE00
2025-10-171200PUT0 058FALSE00
2025-10-171250PUT0 052.66FALSE00
2025-10-171300PUT0 1148.3FALSE00
2025-10-171350PUT0 947.05FALSE00
2025-10-171400PUT0 1241.86FALSE00
2025-10-171450PUT0 238.7FALSE00
2025-10-171501.2PUT0 1137.44FALSE00
2025-10-171550PUT0 135.04FALSE00
2025-10-171601.59PUT0 77529FALSE00
2025-10-171651.7PUT0 1429.78FALSE00
2025-10-171702.85PUT0 2628.63FALSE00
2025-10-171753.5PUT0 2827.34FALSE00
2025-10-171805PUT1 2427.79FALSE50
2025-10-171856.6PUT0 2327.21FALSE00
2025-10-171908.29PUT0 8326.35FALSE00
2025-10-1719510PUT0 5124.69TRUE00
2025-10-1720012.4PUT0 7724.68TRUE00
2025-10-1721015PUT0 3824.16TRUE00
2025-10-172200PUT0 723.66TRUE00
2025-10-172300PUT0 022.89TRUE00
2025-10-172400PUT0 027.25TRUE00
2025-10-172500PUT0 031.77TRUE00
2025-10-172600PUT0 035.16TRUE00
2025-10-172700PUT0 038.8TRUE00
2025-10-172800PUT0 042.78TRUE00
2025-10-172900PUT0 045.55TRUE00
2025-10-173000PUT0 048.71TRUE00
2026-01-16550CALL0 085.56TRUE00
2026-01-16600CALL0 080.38TRUE00
2026-01-16650CALL0 076.76TRUE00
2026-01-16700CALL0 172.05TRUE00
2026-01-16750CALL0 065.51TRUE00
2026-01-16800CALL0 065.13TRUE00
2026-01-16850CALL0 360.99TRUE00
2026-01-16900CALL0 059.77TRUE00
2026-01-16950CALL0 057.02TRUE00
2026-01-161000CALL0 754.25TRUE00
2026-01-161050CALL0 3251.96TRUE00
2026-01-1611099.55CALL0 847.38TRUE00
2026-01-161150CALL0 147.2TRUE00
2026-01-161200CALL0 642.94TRUE00
2026-01-161250CALL0 342.66TRUE00
2026-01-161300CALL0 4140.77TRUE00
2026-01-161350CALL0 339.3TRUE00
2026-01-161400CALL0 5136.49TRUE00
2026-01-161450CALL0 9734.6TRUE00
2026-01-161500CALL0 6932.82TRUE00
2026-01-161550CALL0 19132.44TRUE00
2026-01-161600CALL0 13831.5TRUE00
2026-01-161650CALL0 529.3TRUE00
2026-01-1617036.89CALL0 18528.25TRUE00
2026-01-1617543.03CALL0 6328.78TRUE00
2026-01-1618028.59CALL0 26327.81TRUE00
2026-01-1618531.88CALL0 3228.14TRUE00
2026-01-1619018.23CALL2 18226.18TRUE18.230
2026-01-1619516CALL1 7226.65FALSE-2.86-0.15
2026-01-1620012.45CALL8 18826.88FALSE12.450
2026-01-162107.45CALL0 38826.23FALSE00
2026-01-162205.4CALL0 15425.85FALSE00
2026-01-162304.34CALL0 14223.98FALSE00
2026-01-162402.1CALL1 12222.78FALSE-0.65-0.24
2026-01-162503CALL0 1722.98FALSE00
2026-01-162600.85CALL0 225.12FALSE00
2026-01-162700.85CALL0 127.11FALSE00
2026-01-162800CALL0 228.88FALSE00
2026-01-162900CALL0 528.47FALSE00
2026-01-163000CALL0 231.42FALSE00
2026-01-16550.4PUT0 3098.23FALSE00
2026-01-16600PUT0 074.31FALSE00
2026-01-16650PUT0 586.46FALSE00
2026-01-16700PUT0 681.1FALSE00
2026-01-16750PUT0 10376.45FALSE00
2026-01-16800PUT0 559.81FALSE00
2026-01-16850PUT0 16165.33FALSE00
2026-01-16900PUT0 11264.15FALSE00
2026-01-16950.3PUT0 9260.48FALSE00
2026-01-161000PUT0 355.03FALSE00
2026-01-161050PUT0 1553.84FALSE00
2026-01-161100PUT0 1848.7FALSE00
2026-01-161150PUT0 1547.89FALSE00
2026-01-161200PUT0 9645.39FALSE00
2026-01-161250PUT0 7240.93FALSE00
2026-01-161301.1PUT0 3740.88FALSE00
2026-01-161351.6PUT0 1036.34FALSE00
2026-01-161402PUT0 3535.45FALSE00
2026-01-161450PUT0 7234.26FALSE00
2026-01-161502.1PUT0 8930.84FALSE00
2026-01-161552.5PUT0 29631.64FALSE00
2026-01-161603.9PUT0 29529.35FALSE00
2026-01-161654.3PUT0 14129.02FALSE00
2026-01-161705.85PUT18 28829.62FALSE5.850
2026-01-161756.3PUT0 21628.36FALSE00
2026-01-161807.9PUT9 34127.1FALSE7.90
2026-01-161857.2PUT0 15726.47FALSE00
2026-01-161909.3PUT0 24126.97FALSE00
2026-01-1619511.2PUT0 12725.88TRUE00
2026-01-1620013.6PUT0 14525.51TRUE00
2026-01-1621015.3PUT0 9824.92TRUE00
2026-01-162200PUT0 19523.71TRUE00
2026-01-162300PUT0 423.79TRUE00
2026-01-162400PUT0 023.2TRUE00
2026-01-162500PUT0 024.31TRUE00
2026-01-162600PUT0 027.29TRUE00
2026-01-162700PUT0 030.11TRUE00
2026-01-162800PUT0 032.8TRUE00
2026-01-162900PUT0 035.38TRUE00
2026-01-163000PUT0 037.24TRUE00
2026-03-20950CALL0 049.32TRUE00
2026-03-201000CALL0 048.12TRUE00
2026-03-201050CALL0 046.26TRUE00
2026-03-201100CALL0 044.3TRUE00
2026-03-201150CALL0 142.9TRUE00
2026-03-201200CALL0 040.78TRUE00
2026-03-201250CALL0 039.66TRUE00
2026-03-201300CALL0 6036.73TRUE00
2026-03-201350CALL0 035.63TRUE00
2026-03-201400CALL0 034.53TRUE00
2026-03-201450CALL0 034.39TRUE00
2026-03-201500CALL0 132.84TRUE00
2026-03-201550CALL0 029.94TRUE00
2026-03-201600CALL0 030.15TRUE00
2026-03-201650CALL0 028.9TRUE00
2026-03-2017034CALL0 628.29TRUE00
2026-03-201750CALL0 128.52TRUE00
2026-03-201800CALL0 026.84TRUE00
2026-03-201850CALL0 427.16TRUE00
2026-03-2019021.6CALL0 1026.2TRUE00
2026-03-201950CALL0 825.41FALSE00
2026-03-2020014.5CALL0 2024.61FALSE00
2026-03-2021012.8CALL0 12624.38FALSE00
2026-03-2022014.2CALL0 1222.89FALSE00
2026-03-202300CALL0 223.02FALSE00
2026-03-202408CALL0 222.46FALSE00
2026-03-202503.9CALL0 2022.41FALSE00
2026-03-202600CALL0 722.17FALSE00
2026-03-202700.8CALL0 1923.18FALSE00
2026-03-202800.5CALL0 124.57FALSE00
2026-03-202900CALL0 026.18FALSE00
2026-03-203000CALL0 027.81FALSE00
2026-03-20950.35PUT0 8647.97FALSE00
2026-03-201000PUT0 050.09FALSE00
2026-03-201050PUT0 047.53FALSE00
2026-03-201101PUT0 242.67FALSE00
2026-03-201151.2PUT0 342.46FALSE00
2026-03-201201.2PUT1 237.73FALSE1.20
2026-03-201250PUT0 037.5FALSE00
2026-03-201301.65PUT1 535.12FALSE1.650
2026-03-201351.95PUT1 133.95FALSE1.950
2026-03-201402.45PUT0 433.21FALSE00
2026-03-201452.7PUT1 131.68FALSE0.050.02
2026-03-201503.14PUT0 231.21FALSE00
2026-03-201553.75PUT0 13630.22FALSE00
2026-03-201605.22PUT0 29828.94FALSE00
2026-03-201654.9PUT0 429.55FALSE00
2026-03-201707.7PUT0 2027.93FALSE00
2026-03-201758PUT1 327.38FALSE80
2026-03-2018010.42PUT0 326.86FALSE00
2026-03-2018510.53PUT0 326.18FALSE00
2026-03-2019010PUT0 1026.38FALSE00
2026-03-2019514PUT0 1525.25TRUE00
2026-03-2020013.3PUT0 2525.11TRUE00
2026-03-2021017.3PUT0 1724.39TRUE00
2026-03-202200PUT0 023.38TRUE00
2026-03-202300PUT0 122.37TRUE00
2026-03-202400PUT0 020.89TRUE00
2026-03-202500PUT0 022.44TRUE00
2026-03-202600PUT0 025.15TRUE00
2026-03-202700PUT0 027.73TRUE00
2026-03-202800PUT0 029.72TRUE00
2026-03-202900PUT0 032.54TRUE00
2026-03-203000PUT0 034.79TRUE00
2026-06-181000CALL0 045.43TRUE00
2026-06-181050CALL0 043.27TRUE00
2026-06-181100CALL0 042.39TRUE00
2026-06-181150CALL0 039.68TRUE00
2026-06-181200CALL0 038.99TRUE00
2026-06-181250CALL0 038.05TRUE00
2026-06-181300CALL0 036.09TRUE00
2026-06-181350CALL0 033.48TRUE00
2026-06-181400CALL0 032.89TRUE00
2026-06-181450CALL0 033.49TRUE00
2026-06-181500CALL0 030.96TRUE00
2026-06-1815549.1CALL0 2031.33TRUE00
2026-06-1816044.6CALL0 429.35TRUE00
2026-06-1816540.7CALL0 429.29TRUE00
2026-06-1817037.1CALL0 128.93TRUE00
2026-06-181750CALL0 027.77TRUE00
2026-06-181800CALL0 027.29TRUE00
2026-06-1818537.55CALL0 126.57TRUE00
2026-06-1819034.25CALL0 025.43TRUE00
2026-06-1819520.98CALL1 625.83FALSE20.980
2026-06-1820018.6CALL2 1325.6FALSE-3.25-0.15
2026-06-1821014.01CALL0 1224.75FALSE00
2026-06-1822010CALL0 2423.51FALSE00
2026-06-182306.7CALL4 723.4FALSE-2.3-0.26
2026-06-182406.3CALL0 2723.35FALSE00
2026-06-182503.6CALL6 1622.38FALSE3.60
2026-06-182605CALL0 721.11FALSE00
2026-06-182700CALL0 021.55FALSE00
2026-06-182801.05CALL0 222.01FALSE00
2026-06-182901.6CALL0 122.71FALSE00
2026-06-183000CALL0 123.76FALSE00
2026-06-183100CALL0 024.81FALSE00
2026-06-181001.07PUT0 241.85FALSE00
2026-06-181050PUT0 039.97FALSE00
2026-06-181102.3PUT0 138.4FALSE00
2026-06-181150PUT0 637.21FALSE00
2026-06-181200PUT0 936.02FALSE00
2026-06-181252.25PUT0 435.76FALSE00
2026-06-181302.5PUT0 233.31FALSE00
2026-06-181352.76PUT0 233.12FALSE00
2026-06-181403.53PUT0 131.4FALSE00
2026-06-181454.3PUT0 331.37FALSE00
2026-06-181504.25PUT0 331.7FALSE00
2026-06-181555.8PUT0 429.92FALSE00
2026-06-181606.8PUT0 429.1FALSE00
2026-06-181657.6PUT0 1428.91FALSE00
2026-06-181709.6PUT0 627.76FALSE00
2026-06-181758.3PUT0 427.65FALSE00
2026-06-181809.4PUT0 927.1FALSE00
2026-06-1818510.8PUT0 426.1FALSE00
2026-06-1819016.1PUT0 426.34FALSE00
2026-06-1819516.9PUT0 1625.95TRUE00
2026-06-1820020.4PUT0 1025.63TRUE00
2026-06-1821019.5PUT0 324.03TRUE00
2026-06-182200PUT0 024.02TRUE00
2026-06-182300PUT0 021.68TRUE00
2026-06-182400PUT0 020.99TRUE00
2026-06-182500PUT0 122.35TRUE00
2026-06-182600PUT0 023.5TRUE00
2026-06-182700PUT0 025.86TRUE00
2026-06-182800PUT0 028.11TRUE00
2026-06-182900PUT0 030.26TRUE00
2026-06-183000PUT0 032.33TRUE00
2026-06-183100PUT0 034.31TRUE00
2026-09-181050CALL0 041.57TRUE00
2026-09-181100CALL0 040.39TRUE00
2026-09-181150CALL0 039.09TRUE00
2026-09-181200CALL0 037.7TRUE00
2026-09-181250CALL0 035.63TRUE00
2026-09-181300CALL0 033.73TRUE00
2026-09-181350CALL0 034.54TRUE00
2026-09-181400CALL0 032.14TRUE00
2026-09-181450CALL0 032.51TRUE00
2026-09-181500CALL0 030.79TRUE00
2026-09-181550CALL0 030.69TRUE00
2026-09-181600CALL0 030.6TRUE00
2026-09-181650CALL0 029.88TRUE00
2026-09-181700CALL0 028.56TRUE00
2026-09-181750CALL0 027.93TRUE00
2026-09-181800CALL0 027.6TRUE00
2026-09-181850CALL0 027.01TRUE00
2026-09-181900CALL0 027.43TRUE00
2026-09-181950CALL0 026.29FALSE00
2026-09-1820029.5CALL0 526.13FALSE00
2026-09-182100CALL0 024.88FALSE00
2026-09-1822012.05CALL0 924.13FALSE00
2026-09-1823016.2CALL0 423.61FALSE00
2026-09-1824012.3CALL0 622.71FALSE00
2026-09-182509.8CALL0 122.27FALSE00
2026-09-182600CALL0 021.48FALSE00
2026-09-182700CALL0 021.92FALSE00
2026-09-182800CALL0 021.21FALSE00
2026-09-182900CALL0 020.45FALSE00
2026-09-183000CALL0 021.2FALSE00
2026-09-181051.65PUT0 236.31FALSE00
2026-09-181100PUT0 036.51FALSE00
2026-09-181152.4PUT0 434.2FALSE00
2026-09-181200PUT0 034.13FALSE00
2026-09-181253.06PUT0 531.79FALSE00
2026-09-181300PUT0 031.29FALSE00
2026-09-181350PUT0 031.75FALSE00
2026-09-181400PUT0 031.24FALSE00
2026-09-181450PUT0 030.59FALSE00
2026-09-181506.76PUT0 230.21FALSE00
2026-09-181550PUT0 029.71FALSE00
2026-09-181607PUT0 128.94FALSE00
2026-09-181650PUT0 028.09FALSE00
2026-09-181700PUT0 027.83FALSE00
2026-09-1817511.2PUT0 227.36FALSE00
2026-09-181800PUT0 026.76FALSE00
2026-09-181850PUT0 026.62FALSE00
2026-09-181900PUT0 026.06FALSE00
2026-09-181950PUT0 025.43TRUE00
2026-09-1820018.1PUT0 224.9TRUE00
2026-09-1821021.9PUT0 324.08TRUE00
2026-09-182200PUT0 023.24TRUE00
2026-09-182300PUT0 022.73TRUE00
2026-09-182400PUT0 022.89TRUE00
2026-09-182500PUT0 021.03TRUE00
2026-09-182600PUT0 021.5TRUE00
2026-09-182700PUT0 023.67TRUE00
2026-09-182800PUT0 025.73TRUE00
2026-09-182900PUT0 027.7TRUE00
2026-09-183000PUT0 029.59TRUE00
2027-01-1595100CALL1 225.97TRUE1000
2027-01-151000CALL0 039.84TRUE00
2027-01-151050CALL0 040.22TRUE00
2027-01-15110101.8CALL0 1137.49TRUE00
2027-01-151150CALL0 036.1TRUE00
2027-01-151200CALL0 435.75TRUE00
2027-01-151250CALL0 134.7TRUE00
2027-01-151300CALL0 13033.89TRUE00
2027-01-151350CALL0 233.38TRUE00
2027-01-151400CALL0 1132.61TRUE00
2027-01-151450CALL0 5032.08TRUE00
2027-01-1515055.96CALL20 7031.42TRUE55.960
2027-01-1515552.24CALL20 4830.73TRUE52.240
2027-01-1516056.66CALL0 1630.84TRUE00
2027-01-1516553CALL0 1630.32TRUE00
2027-01-151700CALL0 029.67TRUE00
2027-01-1517537.1CALL0 828.89TRUE00
2027-01-1518040.11CALL0 928.54TRUE00
2027-01-151850CALL0 228.33TRUE00
2027-01-1519029.1CALL0 927.8TRUE00
2027-01-1519529.6CALL0 427.37FALSE00
2027-01-152000CALL0 326.79FALSE00
2027-01-1521025.24CALL0 3626.09FALSE00
2027-01-1522018.4CALL0 4125.36FALSE00
2027-01-1523011.8CALL0 9124.67FALSE00
2027-01-1524010.39CALL2 2624.15FALSE10.390
2027-01-1525013.65CALL0 1923.39FALSE00
2027-01-1526010.33CALL0 323.26FALSE00
2027-01-152700CALL0 122.35FALSE00
2027-01-152804.14CALL0 121.92FALSE00
2027-01-152900CALL0 3021.21FALSE00
2027-01-153002.2CALL0 220.91FALSE00
2027-01-153100CALL0 320.94FALSE00
2027-01-15950PUT0 1338.58FALSE00
2027-01-151000PUT0 437.6FALSE00
2027-01-151052.1PUT0 735.44FALSE00
2027-01-151102.64PUT0 135.52FALSE00
2027-01-151150PUT0 035.33FALSE00
2027-01-151200PUT0 133.87FALSE00
2027-01-151250PUT0 1532.4FALSE00
2027-01-151300PUT0 232.64FALSE00
2027-01-151355.4PUT0 1232.02FALSE00
2027-01-151405.57PUT0 1131.45FALSE00
2027-01-151450PUT0 231.19FALSE00
2027-01-151500PUT0 430.08FALSE00
2027-01-151559.5PUT0 729.98FALSE00
2027-01-151600PUT0 2129.54FALSE00
2027-01-151659.77PUT0 2729.01FALSE00
2027-01-1517011.53PUT0 1328.6FALSE00
2027-01-151750PUT0 128.34FALSE00
2027-01-151800PUT0 127.74FALSE00
2027-01-151850PUT0 027.46FALSE00
2027-01-151900PUT0 2427.01FALSE00
2027-01-151950PUT0 026.52TRUE00
2027-01-1520019.15PUT0 2526.09TRUE00
2027-01-1521025.7PUT0 3525.23TRUE00
2027-01-1522030.6PUT0 6824.59TRUE00
2027-01-152300PUT0 5423.91TRUE00
2027-01-152400PUT0 4622.96TRUE00
2027-01-1525050.8PUT0 14622.78TRUE00
2027-01-152600PUT0 021.72TRUE00
2027-01-152700PUT0 022.28TRUE00
2027-01-152800PUT0 024.21TRUE00
2027-01-152900PUT0 026.05TRUE00
2027-01-153000PUT0 027.82TRUE00
2027-01-153100PUT0 029.52TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm