The Allstate Corporation

(NYSE:ALL)

Latest On The Allstate Corporation (ALL):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.92 has been announced on Jul 17, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:40 ESTDividendA dividend of $0.92 has been announced on May 14, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-03-01 04:41 ESTDividendA dividend of $0.92 has been announced on Feb 23, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-11-29 04:40 ESTDividendA dividend of $0.89 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:40 ESTDividendA dividend of $0.89 has been announced on Jul 14, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-06-01 05:40 ESTDividendA dividend of $0.89 has been announced on May 22, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-27 12:16 ESTNewsLufax leads week's financial decliners, while SoFi climbed the mostN/A
2023-05-22 18:31 ESTNewsAllstate declares $0.89 dividendN/A
2023-05-18 16:47 ESTNewsAllstate April catastrophe losses estimated to be below March-levelN/A
2023-05-04 22:01 ESTNewsThe Allstate Corporation (ALL) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 20:46 ESTNewsAllstate Non-GAAP EPS of -$1.30 misses by $0.29, revenue of $13.79B beats by $110MN/A
2023-05-03 20:46 ESTNewsAllstate Q1 loss per share improves but wider than consensusN/A
2023-05-02 19:30 ESTNewsAllstate Q1 2023 Earnings PreviewN/A
2023-04-20 18:30 ESTNewsAllstate announces March catastrophe losses, implements auto ratesN/A
2023-04-03 17:08 ESTNewsAllstate upgraded to Outperform at William Blair as trends run in its favorN/A
2023-04-02 23:06 ESTNewsAllstate 8% Yielding Debentures: Higher For Longer Vs. A Fed PivotN/A
2023-03-16 14:03 ESTNewsThe Allstate sees February estimated catastrophe losses lower than prior monthN/A
2023-02-27 04:40 ESTDividendA dividend of $0.89 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-18 02:31 ESTNewsAllstate raises dividend by 4.7% to $0.89N/A
2023-02-16 10:16 ESTNewsAllstate reports $307M in January catastrophe losses and implemented auto ratesN/A
2023-02-06 01:48 ESTNewsAllstate Can Weather The Storm And Bring Investors Lucrative ReturnsN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 15:03 ESTNewsThe Allstate Corporation (ALL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAllstate Non-GAAP EPS of -$1.36 misses by $0.20, revenue of $13.65B beats by $200MN/A
2023-02-02 02:16 ESTNewsAllstate endures $310M net loss in Q4 as auto combined ratio worsensN/A
2023-02-01 13:31 ESTNewsAllstate elects board memberN/A
2023-02-01 01:15 ESTNewsAllstate Q4 2022 Earnings PreviewN/A
2023-01-21 14:16 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-19 03:59 ESTNewsAllstate estimates Q4 adjusted loss up to $385M, combined ratio of 109.1N/A
2022-12-17 10:36 ESTNewsFinancial stocks slip during Fed week, with Brookfield spinoff dropping mostN/A
2022-12-13 19:21 ESTNewsAllstate: Acting Fast In An Inflationary EnvironmentN/A
2022-11-29 04:40 ESTDividendA dividend of $0.85 has been announced on Nov 18, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-17 17:06 ESTNewsAllstate's auto rate hikes increase total brand premium by 1.3% in OctoberN/A
2022-11-04 15:25 ESTNewsAllstate in talks about moving headquarters back to Chicago - reportN/A
2022-11-03 22:52 ESTNewsThe Allstate Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-03 22:52 ESTNewsAllstate Q3 results highlight more insurance price increases to keep up with inflationN/A
2022-11-03 22:52 ESTNewsAllstate Corp (ALL) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 05:19 ESTNewsAllstate Non-GAAP EPS of -$1.56 beats by $0.03, revenue of $13.21B misses by $90MN/A
2022-11-01 22:08 ESTNewsAllstate Q3 2022 Earnings PreviewN/A
2022-10-21 19:35 ESTNewsAllstate gains on speculation activist Icahn may have a stakeN/A
2022-10-20 12:07 ESTNewsAllstate stock sinks after inflation, accident severity contribute to $875M chargeN/A
2022-10-19 21:50 ESTNewsAllstate estimates Q3 net loss on high catastrophe losses; stock dropsN/A
2022-09-28 14:51 ESTNewsInterest Rate Protection From Allstate Baby Bonds With A 16% Potential ReturnN/A
2022-09-19 18:37 ESTNewsAllstate: A Cheap Valuation And Strong Chart Make It A BuyN/A
2022-08-30 05:40 ESTDividendA dividend of $0.85 has been announced on Jul 19, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 30, 2022.Neutral
2022-08-19 10:33 ESTNewsAllstate estimates July catastrophe losses at $223M, continues raising auto ratesN/A
2022-08-19 10:33 ESTNewsAllstate names Jess Merten as CFON/A
2022-08-04 23:04 ESTNewsAllstate Corp (ALL) CEO Thomas Wilson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-04 23:04 ESTNewsThe Allstate Corporation 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 07:32 ESTNewsAllstate Q2 earnings beat consensus, but combined ratio jumpsN/A

About The Allstate Corporation (ALL):

The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The company operates through Allstate Protection, Protection Services, Allstate Life, and Allstate Benefits segments. The Allstate Protection segment offers private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance; other personal lines products, such as renter, condominium, landlord, boat, umbrella, and manufactured home and stand-alone scheduled personal property; and commercial lines products under the Allstate and Encompass brand names. The Protection Services segment provides consumer product protection plans and related technical support for mobile phones, consumer electronics, furniture, and appliances; finance and insurance products, including vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel, and paintless dent repair protection; roadside assistance; device and mobile data collection services; data and analytic solutions using automotive telematics information; and identity protection services. This segment offers its products under various brands including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside Services, Arity, and Allstate Identity Protection. The Allstate Life Segment offers traditional, interest-sensitive, and variable life insurance products, as well as non-proprietary products offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The company sells its products through call centers, agencies, financial specialists, brokers, wholesale partners, and affinity groups, as well as through online and mobile applications. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.

ALL Quotes by TradingView

See Advanced Chart

General

  • Name The Allstate Corporation
  • Symbol ALL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 41,860
  • Last Split Factor2:1
  • Last Split Date1998-07-02
  • Fiscal Year EndDecember
  • IPO Date1993-06-02
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.allstate.com
View More

Valuation

  • Trailing PE 6.7
  • Forward PE 9.3
  • Price/Sales (Trailing 12 Mt.) 0.82
  • Price/Book (Most Recent Quarter) 1.24
  • Enterprise Value Revenue 0.99
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.45
  • Next Year EPS Estimate $12.58
  • Next Quarter EPS Estimate $4.08
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 44.79 billion
  • Earnings Per Share $17.31
  • Revenue Per Share $143.75
  • Gross Profit 14.28 billion
  • Quarterly Earnings Growth 4.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.45
  • Environment Score 4.62
  • Social Score 12.21
  • Governance Score 15.62
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.15 billion
  • EBITDA 9.21 billion
  • PE Ratio 17.15
  • PEG Ratio 1.98
  • Analyst Target Price $125.14
  • Book Value Per Share $92.92
View More

Share Statistics

  • Shares Outstanding 302.87 million
  • Shares Float 301.24 million
  • % Held by Insiders 43%
  • % Held by Institutions 80.53%
  • Shares Short 3.77 million
  • Shares Short Prior Month 3.98 million
  • Short Ratio 1.87
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.82
  • 52 Week High $117.8
  • 52 Week Low $67.24
  • 50 Day Moving Average 109.21
  • 200 Day Moving Average 101.53
View More

Dividends

  • Forward Annual Dividend Rate $3.24
  • Forward Annual Dividend Yield 2.8%
  • Payout Ratio 16%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-03
  • Dividend Per Share $2.16
  • Dividend Yield 1.92%
View More

The Allstate Corporation (ALL) Dividend Calendar:

The Allstate Corporation pays an annual dividend of $3.24 per share, with a dividend yield of 1.92%.
ALL's last dividend payment was made to shareholders on April 1, 2021.
The Allstate Corporation pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Allstate Corporation (ALL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.87$3.8253.62%
2020-09-302020-11-04$N/A$2.94$1.7667.11%
2020-06-302020-08-04$11.2 billion$2.46$1.6252.12%
2020-03-312020-05-05$10.08 billion$3.54$3.316.86%
2019-12-312020-02-04$11.47 billion$3.13$3.21-2.59%
2019-09-302019-10-29$11.07 billion$2.84$2.5710.42%
2019-06-302019-07-30$11.14 billion$2.18$1.5540.61%
2019-03-312019-05-01$10.99 billion$2.30$2.32-0.73%
2018-12-312019-02-05$9.48 billion$1.24$1.166.86%
2018-09-302018-10-31$10.47 billion$1.93$2.25-14.36%
2018-06-302018-08-01$10.1 billion$1.90$1.5026.63%
2018-03-312018-05-01$9.77 billion$2.96$2.6412.05%
2017-12-312018-02-07$9.6 billion$2.09$1.5336.68%
2017-09-302017-11-01$9.73 billion$1.60$0.8392.79%
2017-06-302017-08-01$9.61 billion$1.38$0.9052.98%
2017-03-312017-05-02$9.56 billion$1.64$1.1048.77%
2016-12-312017-02-01$9.13 billion$2.17$1.6135.09%
2016-09-302016-11-02$9.13 billion$1.26$1.260.29%
2016-06-302016-08-03$9.09 billion$0.62$0.586.11%
2016-03-312016-05-04$8.79 billion$0.84$0.6724.81%
2015-12-312016-02-03$8.67 billion$1.60$1.3320.14%
2015-09-302015-11-02$8.92 billion$1.52$1.3215.15%
2015-06-302015-08-03$8.94 billion$0.63$0.97-35.05%
2015-03-312015-05-05$8.8 billion$1.46$1.441.39%
2014-12-312015-02-04$8.7 billion$1.72$1.682.38%
2014-09-302014-10-29$8.8 billion$1.39$1.334.51%
2014-06-302014-07-30$8.73 billion$1.01$0.7044.29%
2014-03-312014-05-06$8.59 billion$1.30$1.208.33%
2013-12-312014-02-05$8.67 billion$1.70$1.3823.19%
2013-09-302013-10-30$8.41 billion$1.53$1.3711.68%
2013-06-302013-07-31$8.71 billion$1.12$0.9814.29%
2013-03-312013-05-01$8.38 billion$1.35$1.303.85%
2012-12-312013-02-06$8.5 billion$0.59-$0.051280%
2012-09-302012-10-31$8.12 billion$1.46$1.1329.2%
2012-06-302012-07-31$8.19 billion$0.87$0.5170.59%
2012-03-312012-05-02$8.27 billion$1.42$1.1226.79%
2011-12-312012-02-01$8.2 billion$1.48$0.9555.79%
2011-09-302011-10-31$8.23 billion$0.16$0.08100%
2011-06-302011-08-01$8.03 billion-$1.23-$1.5621.15%
2011-03-312011-04-26$8.03 billion$0.93$0.6836.76%
2010-12-312011-02-09$8.01 billion$0.50$0.88-43.18%
2010-09-302010-10-27$7.92 billion$0.83$0.98-15.31%
2010-06-302010-08-04$7.64 billion$0.81$0.6917.39%
2010-03-312010-04-28$7.75 billion$0.69$0.79-12.66%
2009-12-312010-02-10$8.05 billion$1.09$1.017.92%
2009-09-302009-11-04$7.55 billion$0.99$1.01-1.98%
2009-06-302009-08-05$8.53 billion$0.55$1.12-50.89%
2009-03-312009-05-07$8.03 billion$0.84$1.23-31.71%
2008-12-312009-01-28$6.67 billion$0.97$1.35-28.15%
2008-09-302008-10-22$7.36 billion-$0.35$0.67-152.24%
2008-06-302008-07-23$7.4 billion$1.24$1.29-3.88%
2008-03-312008-04-23$8.04 billion$1.33$1.63-18.4%
2007-12-312008-01-29$8.99 billion$1.24$1.32-6.06%
2007-09-302007-10-17$8.99 billion$1.54$1.67-7.78%
2007-06-302007-07-18$9.46 billion$1.76$1.81-2.76%
2007-03-312007-04-18$9.33 billion$1.93$1.873.21%
2006-12-312007-01-30$9.1 billion$1.78$1.84-3.26%
2006-09-302006-10-18$8.74 billion$1.88$1.785.62%
2006-06-302006-07-19$8.88 billion$2.00$1.6124.22%
2006-03-312006-04-18$9.08 billion$2.01$1.6621.08%
2005-12-312006-01-31$8.95 billion$1.49$1.52-1.97%
2005-09-302005-10-19$8.94 billion-$2.52-$0.68-270.59%
2005-06-302005-07-20$8.79 billion$1.66$1.519.93%
2005-03-312005-04-20$8.71 billion$1.67$1.4912.08%
2004-12-312005-02-02$8.88 billion$1.42$1.401.43%
2004-09-302004-10-20$8.44 billion$0.08$0.080%
2004-06-302004-07-19$8.3 billion$1.47$1.1527.83%
2004-03-312004-04-20$8.31 billion$1.44$1.412.13%
2003-12-312004-02-04$8.26 billion$1.06$1.041.92%
2003-09-302003-10-15$8.13 billion$0.91$0.883.41%
2003-06-302003-07-16$7.9 billion$0.85$0.7513.33%
2003-03-312003-04-15$7.86 billion$0.95$0.7821.79%
2002-12-312003-02-05$7.59 billion$0.87$0.7712.99%
2002-09-302002-10-16$7.24 billion$0.77$0.6813.24%
2002-06-302002-07-18$7.46 billion$0.64$0.5810.34%
2002-03-312002-04-17$7.3 billion$0.68$0.5817.24%
2001-12-312002-02-06$7.36 billion$0.43$0.46-6.52%
2001-09-302001-10-18$7.17 billion$0.57$0.545.56%
2001-06-302001-07-19$7.2 billion$0.31$0.44-29.55%
2001-03-312001-04-19$7.13 billion$0.76$0.725.56%
2000-12-312001-02-07$7.22 billion$0.79$0.729.72%
2000-09-302000-10-19$7.45 billion$0.72$0.702.86%
2000-06-302000-07-20$7.18 billion$0.61$0.568.93%
2000-03-312000-04-20$7.29 billion$0.62$0.65-4.62%
1999-12-312000-02-09$0.66$0.651.54%
1999-09-301999-10-20$0.51$0.510%
1999-06-301999-07-21$0.75$0.79-5.06%
1999-03-311999-04-21$0.81$0.801.25%
1998-12-311999-02-10$0.78$0.780%
1998-09-301998-10-21$0.76$0.742.7%
1998-06-301998-07-22$0.74$0.731.37%
1998-03-311998-04-22$0.81$0.7114.08%
1997-12-311998-02-11$0.80$0.6719.4%
1997-09-301997-10-21$0.69$0.6211.29%
1997-06-301997-07-22$0.66$0.626.45%
1997-03-311997-04-22$0.63$0.596.78%
1996-12-311997-02-06$0.57$0.553.64%
1996-09-301996-10-17$0.29$0.44-34.09%
1996-06-301996-07-23$0.54$0.523.85%
1996-03-311996-04-17$0.38$0.39-2.56%
1995-12-311996-02-05$0.44$0.4010%
1995-09-301995-10-18$0.45$0.419.76%

The Allstate Corporation (ALL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Allstate Corporation (ALL) Chart:

The Allstate Corporation (ALL) News:

Below you will find a list of latest news for The Allstate Corporation (ALL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Allstate Corporation (ALL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16550CALL0 0259.74TRUE00
2026-01-16600CALL0 0242.63TRUE00
2026-01-16650CALL0 0226.95TRUE00
2026-01-16700CALL0 0212.48TRUE00
2026-01-16750CALL0 0199.04TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1685125CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-16950CALL0 0153.05TRUE00
2026-01-16100114.7CALL0 0143.04TRUE00
2026-01-16105109.6CALL0 0133.49TRUE00
2026-01-16110104.6CALL0 00TRUE00
2026-01-161150CALL0 0122.18TRUE00
2026-01-1612090.05CALL0 1106.98TRUE00
2026-01-161250CALL0 098.71TRUE00
2026-01-1613084.8CALL0 090.67TRUE00
2026-01-161350CALL0 0100.81TRUE00
2026-01-1614074.7CALL0 292.9TRUE00
2026-01-1614569.8CALL0 8782.34TRUE00
2026-01-1615064.8CALL0 6980.28TRUE00
2026-01-1615551.7CALL0 19172.98TRUE00
2026-01-1616048.7CALL0 1858.11TRUE00
2026-01-1616542.1CALL0 851.62TRUE00
2026-01-1617036.2CALL0 14362.83TRUE00
2026-01-1617533.29CALL0 8647.19TRUE00
2026-01-1618026.3CALL0 16051.39TRUE00
2026-01-1618529.1CALL0 2942.35TRUE00
2026-01-1619018.6CALL1 26628.6TRUE18.60
2026-01-1619514.53CALL1 9832.84TRUE-0.34-0.02
2026-01-1620010.52CALL0 25422.29TRUE00
2026-01-162102.44CALL18 125718.43FALSE-0.43-0.15
2026-01-162200.25CALL1 107317.76FALSE-0.05-0.17
2026-01-162300.05CALL0 82931.15FALSE00
2026-01-162400.04CALL0 17529.38FALSE00
2026-01-162500.1CALL0 1763.78FALSE00
2026-01-162600.05CALL0 3154.08FALSE00
2026-01-162700.85CALL0 195.37FALSE00
2026-01-162800CALL0 2104.62FALSE00
2026-01-162900.1CALL0 10108.57FALSE00
2026-01-163000.4CALL0 3121.53FALSE00
2026-01-16550.05PUT0 31338.97FALSE00
2026-01-16600PUT0 0381.22FALSE00
2026-01-16650PUT0 5358.22FALSE00
2026-01-16700PUT0 6337.1FALSE00
2026-01-16750PUT0 103317.55FALSE00
2026-01-16800.2PUT0 6299.37FALSE00
2026-01-16850.05PUT0 161282.35FALSE00
2026-01-16900.04PUT0 110266.36FALSE00
2026-01-16950.3PUT0 93251.26FALSE00
2026-01-161000.12PUT0 4236.95FALSE00
2026-01-161050.4PUT0 16223.35FALSE00
2026-01-161100.45PUT0 17210.38FALSE00
2026-01-161150.15PUT0 9197.97FALSE00
2026-01-161200.01PUT0 95186.06FALSE00
2026-01-161250.05PUT0 69174.61FALSE00
2026-01-161300.24PUT0 29163.56FALSE00
2026-01-161350.11PUT0 14152.88FALSE00
2026-01-161400.38PUT0 40142.53FALSE00
2026-01-161450.56PUT0 86132.48FALSE00
2026-01-161500.15PUT0 88122.69FALSE00
2026-01-161551.22PUT0 301113.13FALSE00
2026-01-161600.3PUT0 29860.11FALSE00
2026-01-161650.38PUT0 19295.23FALSE00
2026-01-161700.23PUT0 25571.81FALSE00
2026-01-161750.37PUT0 25857.36FALSE00
2026-01-161800.43PUT0 38133.91FALSE00
2026-01-161850.09PUT1 24827.92FALSE-0.03-0.25
2026-01-161900.31PUT0 50024.55FALSE00
2026-01-161950.42PUT0 27222.54FALSE00
2026-01-162000.75PUT20 21819.98FALSE-0.09-0.11
2026-01-162102.1PUT0 27618.76TRUE00
2026-01-162209.95PUT0 1130TRUE00
2026-01-1623025.1PUT0 10TRUE00
2026-01-1624035.12PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-1629083.94PUT0 00TRUE00
2026-01-1630091.9PUT0 00TRUE00
2026-02-2013575.1CALL0 164.31TRUE00
2026-02-201400CALL0 061.1TRUE00
2026-02-201450CALL0 056.08TRUE00
2026-02-201500CALL0 054.33TRUE00
2026-02-201550CALL0 050.16TRUE00
2026-02-201600CALL0 052.35TRUE00
2026-02-201650CALL0 046.46TRUE00
2026-02-2017037.35CALL0 144.45TRUE00
2026-02-201750CALL0 040.57TRUE00
2026-02-201800CALL0 036.26TRUE00
2026-02-201850CALL0 033.27TRUE00
2026-02-2019021.9CALL0 231.28TRUE00
2026-02-201950CALL0 029.12TRUE00
2026-02-202000CALL0 026.97TRUE00
2026-02-202107.08CALL22 1523.16FALSE-0.21-0.03
2026-02-202202.65CALL0 7122.46FALSE00
2026-02-202300.87CALL0 9120.26FALSE00
2026-02-202400.1CALL0 626.19FALSE00
2026-02-202500CALL0 031.75FALSE00
2026-02-202600CALL0 036.88FALSE00
2026-02-202700CALL0 051.84FALSE00
2026-02-202800CALL0 048.4FALSE00
2026-02-202900CALL0 063.26FALSE00
2026-02-203000CALL0 061.11FALSE00
2026-02-203100CALL0 072.23FALSE00
2026-02-201350PUT0 071.3FALSE00
2026-02-201400PUT0 063.17FALSE00
2026-02-201450PUT0 070.65FALSE00
2026-02-201500PUT0 065.37FALSE00
2026-02-201550PUT0 051.98FALSE00
2026-02-201600PUT0 045.04FALSE00
2026-02-201650.43PUT0 440.75FALSE00
2026-02-201700.47PUT0 532.78FALSE00
2026-02-201750.7PUT0 131.33FALSE00
2026-02-201800.97PUT0 235.59FALSE00
2026-02-201851.2PUT0 1027.33FALSE00
2026-02-201901.5PUT1 724.78FALSE00
2026-02-201953.6PUT0 124.11FALSE00
2026-02-202003.9PUT1 1424.45FALSE0.30.08
2026-02-202107.8PUT0 2721.33TRUE00
2026-02-202200PUT0 018.36TRUE00
2026-02-202300PUT0 017.95TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-202500PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-03-20950CALL0 085.98TRUE00
2026-03-201000CALL0 083.98TRUE00
2026-03-201050CALL0 077.33TRUE00
2026-03-201100CALL0 074.21TRUE00
2026-03-201150CALL0 170.08TRUE00
2026-03-201200CALL0 064.21TRUE00
2026-03-2012573.95CALL0 259.47TRUE00
2026-03-2013084.98CALL0 057.46TRUE00
2026-03-2013572.1CALL0 152.16TRUE00
2026-03-201400CALL0 049.36TRUE00
2026-03-201450CALL0 045.13TRUE00
2026-03-2015056.4CALL0 041.71TRUE00
2026-03-201550CALL0 043.09TRUE00
2026-03-201600CALL0 042.63TRUE00
2026-03-201650CALL0 039.19TRUE00
2026-03-2017046.2CALL0 736.66TRUE00
2026-03-2017524.3CALL0 832.85TRUE00
2026-03-2018034CALL0 131.28TRUE00
2026-03-2018518.68CALL0 629.64TRUE00
2026-03-2019020CALL0 9727.82TRUE00
2026-03-2019515.6CALL0 2324.81TRUE00
2026-03-2020015.25CALL0 5924.25TRUE00
2026-03-202107.2CALL0 78823.1FALSE00
2026-03-202204.1CALL0 15521.76FALSE00
2026-03-202301.45CALL11 43319.41FALSE1.450
2026-03-202400.5CALL0 5518.18FALSE00
2026-03-202500.15CALL0 11325.37FALSE00
2026-03-202600.92CALL0 1038.38FALSE00
2026-03-202700.8CALL0 1935.03FALSE00
2026-03-202800.5CALL0 136.97FALSE00
2026-03-202900.35CALL0 435.4FALSE00
2026-03-203000CALL0 045.61FALSE00
2026-03-20950.35PUT0 86113.52FALSE00
2026-03-201000PUT0 0107.07FALSE00
2026-03-201050PUT0 0100.95FALSE00
2026-03-201100.45PUT0 395.11FALSE00
2026-03-201150.41PUT0 675.06FALSE00
2026-03-201200.81PUT0 470.41FALSE00
2026-03-201250.77PUT0 379FALSE00
2026-03-201300.41PUT0 1058.83FALSE00
2026-03-201350.88PUT0 854.8FALSE00
2026-03-201401.2PUT0 850.91FALSE00
2026-03-201451.68PUT0 747.12FALSE00
2026-03-201500.65PUT0 1045.65FALSE00
2026-03-201550.44PUT0 13739.85FALSE00
2026-03-201600.45PUT0 30139.17FALSE00
2026-03-201652.87PUT0 2332.15FALSE00
2026-03-201701.14PUT0 7230.78FALSE00
2026-03-201751.6PUT0 7233.44FALSE00
2026-03-201801.55PUT0 3727.44FALSE00
2026-03-201852PUT0 3026FALSE00
2026-03-201902.45PUT1 7924.07FALSE2.450
2026-03-201954.1PUT0 15925.37FALSE00
2026-03-202004.5PUT4 6422.82FALSE4.50
2026-03-202109.5PUT0 10122.7TRUE00
2026-03-2022019.4PUT0 719.36TRUE00
2026-03-2023024.77PUT0 215.39TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-04-17950CALL0 074.22TRUE00
2026-04-171000CALL0 069.21TRUE00
2026-04-171050CALL0 067.48TRUE00
2026-04-171100CALL0 061.87TRUE00
2026-04-171150CALL0 060.04TRUE00
2026-04-171200CALL0 054.85TRUE00
2026-04-171250CALL0 052.97TRUE00
2026-04-171300CALL0 048.12TRUE00
2026-04-171350CALL0 045.54TRUE00
2026-04-1714073CALL0 842.92TRUE00
2026-04-171450CALL0 041.35TRUE00
2026-04-171500CALL0 042.76TRUE00
2026-04-171550CALL0 040.37TRUE00
2026-04-1716051.1CALL0 637.89TRUE00
2026-04-171650CALL0 035.6TRUE00
2026-04-1717041.5CALL0 133.42TRUE00
2026-04-171750CALL0 031.28TRUE00
2026-04-1718025CALL0 127.36TRUE00
2026-04-1718519.2CALL0 1027.41TRUE00
2026-04-1719021.49CALL0 1525.32TRUE00
2026-04-1719516CALL0 825.29TRUE00
2026-04-1720015.3CALL0 9423.23TRUE00
2026-04-172108.6CALL0 4022.75FALSE00
2026-04-172205.4CALL0 30421.57FALSE00
2026-04-172302.3CALL71 9919.46FALSE2.30
2026-04-172401.05CALL0 2820.14FALSE00
2026-04-172500.5CALL0 118.82FALSE00
2026-04-172600.8CALL0 3218.54FALSE00
2026-04-172700.55CALL0 130FALSE00
2026-04-172800CALL0 033.21FALSE00
2026-04-172900CALL0 043.71FALSE00
2026-04-173000CALL0 046.65FALSE00
2026-04-173100CALL0 049.67FALSE00
2026-04-17950PUT0 097.69FALSE00
2026-04-171000PUT0 092.15FALSE00
2026-04-171050.65PUT0 281.29FALSE00
2026-04-171100.7PUT0 172.03FALSE00
2026-04-171150.25PUT0 151.71FALSE00
2026-04-171200PUT0 049.72FALSE00
2026-04-171250.78PUT0 147.58FALSE00
2026-04-171300PUT0 044.36FALSE00
2026-04-171350PUT0 042.17FALSE00
2026-04-171401.4PUT0 739.91FALSE00
2026-04-171450.75PUT0 133.97FALSE00
2026-04-171502.2PUT0 132.49FALSE00
2026-04-171552.6PUT0 331.4FALSE00
2026-04-171600.8PUT0 330.17FALSE00
2026-04-171654PUT0 1029.18FALSE00
2026-04-171702.47PUT0 2427.58FALSE00
2026-04-171752.65PUT0 2426.52FALSE00
2026-04-171803.6PUT0 825.2FALSE00
2026-04-171852.8PUT0 3425.02FALSE00
2026-04-171903.2PUT1 2423.27FALSE3.20
2026-04-171955.8PUT0 2022.8FALSE00
2026-04-172006.3PUT0 3722.03FALSE00
2026-04-172109.8PUT0 3121.34TRUE00
2026-04-1722020.1PUT0 320.06TRUE00
2026-04-172300PUT0 017.23TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-06-18950CALL0 052.1TRUE00
2026-06-181000CALL0 050.77TRUE00
2026-06-181050CALL0 049.02TRUE00
2026-06-181100CALL0 045.01TRUE00
2026-06-181150CALL0 044.89TRUE00
2026-06-181200CALL0 044.07TRUE00
2026-06-181250CALL0 041.68TRUE00
2026-06-1813067.18CALL0 140.35TRUE00
2026-06-181350CALL0 040.08TRUE00
2026-06-181400CALL0 040.94TRUE00
2026-06-181450CALL0 038.76TRUE00
2026-06-1815057.2CALL0 237.06TRUE00
2026-06-1815556.3CALL0 2035.24TRUE00
2026-06-1816045CALL0 533.53TRUE00
2026-06-1816553.95CALL0 531.87TRUE00
2026-06-1817048.24CALL0 329.03TRUE00
2026-06-1817544.1CALL0 128.89TRUE00
2026-06-1818030.6CALL0 127.71TRUE00
2026-06-1818528.93CALL0 126.84TRUE00
2026-06-1819029CALL0 9325.62TRUE00
2026-06-1819524.3CALL0 2824.77TRUE00
2026-06-1820018.6CALL0 9224.66TRUE00
2026-06-1821013.24CALL0 9823.29FALSE00
2026-06-182208CALL5 8221.57FALSE-0.61-0.07
2026-06-182304.5CALL0 15021.42FALSE00
2026-06-182402.4CALL104 23019.56FALSE2.40
2026-06-182501.2CALL0 6418.25FALSE00
2026-06-182601.15CALL0 519.61FALSE00
2026-06-182700CALL0 019.07FALSE00
2026-06-182801.05CALL0 220.02FALSE00
2026-06-182900.74CALL0 135.73FALSE00
2026-06-183000CALL0 138.32FALSE00
2026-06-183100CALL0 040.78FALSE00
2026-06-18950PUT0 065.88FALSE00
2026-06-181001.06PUT0 059.44FALSE00
2026-06-181050PUT0 060.64FALSE00
2026-06-181100.91PUT0 346.34FALSE00
2026-06-181151.5PUT0 14344.38FALSE00
2026-06-181200.95PUT0 11643.84FALSE00
2026-06-181251.3PUT0 1741.65FALSE00
2026-06-181300.9PUT0 539.46FALSE00
2026-06-181352.05PUT0 937.29FALSE00
2026-06-181402.4PUT0 837.23FALSE00
2026-06-181451.55PUT0 531.86FALSE00
2026-06-181501.5PUT0 5229.17FALSE00
2026-06-181551.77PUT0 730.27FALSE00
2026-06-181601.5PUT0 3527.26FALSE00
2026-06-181652.05PUT0 728.41FALSE00
2026-06-181703.4PUT0 2827FALSE00
2026-06-181752.95PUT0 3025.72FALSE00
2026-06-181803.5PUT14 1425.63FALSE3.50
2026-06-181857.1PUT0 14524.93FALSE00
2026-06-181905.8PUT0 18724.03FALSE00
2026-06-181956.6PUT5 8423.14FALSE-0.4-0.06
2026-06-182008.63PUT0 4222.68FALSE00
2026-06-1821012.2PUT1 18121.33TRUE12.20
2026-06-1822018.2PUT0 521.68TRUE00
2026-06-182300PUT0 018.2TRUE00
2026-06-182400PUT0 017.77TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-07-171300CALL0 041.26TRUE00
2026-07-171350CALL0 039.33TRUE00
2026-07-171400CALL0 038.23TRUE00
2026-07-171450CALL0 036.9TRUE00
2026-07-171500CALL0 034.49TRUE00
2026-07-171550CALL0 032.53TRUE00
2026-07-171600CALL0 030.32TRUE00
2026-07-171650CALL0 029.01TRUE00
2026-07-171700CALL0 028.61TRUE00
2026-07-171750CALL0 027.28TRUE00
2026-07-171800CALL0 026.48TRUE00
2026-07-171850CALL0 026.15TRUE00
2026-07-1719024CALL0 025.5TRUE00
2026-07-171950CALL0 024.5TRUE00
2026-07-172000CALL0 023.86TRUE00
2026-07-1721014.38CALL0 522.7FALSE00
2026-07-172200CALL0 021.43FALSE00
2026-07-172306.17CALL0 121.21FALSE00
2026-07-172403.61CALL0 219.71FALSE00
2026-07-172500CALL0 018.03FALSE00
2026-07-172600CALL0 018.05FALSE00
2026-07-172700CALL0 019.86FALSE00
2026-07-172800CALL0 020.98FALSE00
2026-07-172900CALL0 020.31FALSE00
2026-07-173000CALL0 034.05FALSE00
2026-07-173100CALL0 036.28FALSE00
2026-07-171300.75PUT0 336.53FALSE00
2026-07-171350.95PUT0 335.42FALSE00
2026-07-171400.85PUT0 534.48FALSE00
2026-07-171451.4PUT0 333.28FALSE00
2026-07-171501.31PUT0 3729.05FALSE00
2026-07-171551.85PUT0 928.05FALSE00
2026-07-171602.3PUT0 826.7FALSE00
2026-07-171652.35PUT0 425.93FALSE00
2026-07-171704.5PUT0 126.24FALSE00
2026-07-171755.4PUT0 225.5FALSE00
2026-07-171805.1PUT0 124.43FALSE00
2026-07-171857.36PUT0 1023.83FALSE00
2026-07-171900PUT0 022.95FALSE00
2026-07-171957.2PUT0 122.37FALSE00
2026-07-172000PUT0 021.8FALSE00
2026-07-172100PUT0 020.88TRUE00
2026-07-172200PUT0 020.51TRUE00
2026-07-172300PUT0 019.34TRUE00
2026-07-172400PUT0 017.15TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-09-18950CALL0 050.97TRUE00
2026-09-181000CALL0 049.5TRUE00
2026-09-181050CALL0 047.84TRUE00
2026-09-181100CALL0 045.24TRUE00
2026-09-181150CALL0 043.46TRUE00
2026-09-181200CALL0 041.27TRUE00
2026-09-181250CALL0 040.32TRUE00
2026-09-1813078.95CALL0 1239.42TRUE00
2026-09-181350CALL0 037.35TRUE00
2026-09-181400CALL0 034.82TRUE00
2026-09-181450CALL0 035.59TRUE00
2026-09-1815064.64CALL0 632.84TRUE00
2026-09-1815558.83CALL0 1731.17TRUE00
2026-09-1816054.6CALL0 1129.75TRUE00
2026-09-1816552.67CALL0 429.05TRUE00
2026-09-1817050.5CALL0 728.23TRUE00
2026-09-1817546.24CALL0 127.4TRUE00
2026-09-181800CALL0 026.56TRUE00
2026-09-1818540.84CALL0 125.94TRUE00
2026-09-1819028.43CALL0 1625.74TRUE00
2026-09-1819523CALL0 225.05TRUE00
2026-09-1820022.46CALL0 2324.08TRUE00
2026-09-1821019.4CALL0 2823.28FALSE00
2026-09-1822010.84CALL0 8021.6FALSE00
2026-09-182307.22CALL0 5721.26FALSE00
2026-09-182404.55CALL0 2419.77FALSE00
2026-09-182503CALL0 819.16FALSE00
2026-09-182602.6CALL0 318.35FALSE00
2026-09-182701.5CALL0 019.47FALSE00
2026-09-182801.63CALL0 9919.39FALSE00
2026-09-182900CALL0 019.53FALSE00
2026-09-183000CALL0 020.26FALSE00
2026-09-18950PUT0 065.05FALSE00
2026-09-181000PUT0 061.71FALSE00
2026-09-181051.65PUT0 250.3FALSE00
2026-09-181100PUT0 044.03FALSE00
2026-09-181151.33PUT0 642.24FALSE00
2026-09-181201.62PUT0 240.79FALSE00
2026-09-181251.55PUT0 39134.93FALSE00
2026-09-181301.2PUT0 632.86FALSE00
2026-09-181351.25PUT0 1732.79FALSE00
2026-09-181401.5PUT0 531.99FALSE00
2026-09-181451.7PUT2 331.68FALSE1.70
2026-09-181502PUT1 930.61FALSE20
2026-09-181552.25PUT0 828.38FALSE00
2026-09-181603.7PUT0 428.53FALSE00
2026-09-181657.32PUT0 3627.59FALSE00
2026-09-181708.52PUT0 6226.71FALSE00
2026-09-181759.76PUT0 18926.07FALSE00
2026-09-181805.85PUT0 825.06FALSE00
2026-09-1818513.2PUT0 2124.87FALSE00
2026-09-181908.5PUT0 1724.23FALSE00
2026-09-1819510.44PUT0 4123.71FALSE00
2026-09-1820012.25PUT0 8123.18FALSE00
2026-09-1821017.2PUT0 522.21TRUE00
2026-09-1822025.26PUT0 1121.11TRUE00
2026-09-182300PUT0 019.94TRUE00
2026-09-182400PUT0 018.63TRUE00
2026-09-182500PUT0 017.02TRUE00
2026-09-182600PUT0 018.59TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-12-18950CALL0 045.66TRUE00
2026-12-181000CALL0 042.27TRUE00
2026-12-181050CALL0 043.02TRUE00
2026-12-181100CALL0 039.84TRUE00
2026-12-181150CALL0 039.86TRUE00
2026-12-181200CALL0 036.85TRUE00
2026-12-181250CALL0 036.48TRUE00
2026-12-181300CALL0 033.85TRUE00
2026-12-1813582.58CALL0 6035.81TRUE00
2026-12-181400CALL0 034.68TRUE00
2026-12-181450CALL0 030.97TRUE00
2026-12-181500CALL0 032.1TRUE00
2026-12-181550CALL0 028.76TRUE00
2026-12-1816051.04CALL0 128.4TRUE00
2026-12-181650CALL0 027.37TRUE00
2026-12-181700CALL0 027.98TRUE00
2026-12-1817534.5CALL0 126.13TRUE00
2026-12-1818044.9CALL0 225.85TRUE00
2026-12-181850CALL0 025.48TRUE00
2026-12-181900CALL0 024.96TRUE00
2026-12-181950CALL0 026.22TRUE00
2026-12-182000CALL0 024.14TRUE00
2026-12-182100CALL0 023.36FALSE00
2026-12-1822015.16CALL8 123.28FALSE15.160
2026-12-1823015.51CALL0 1020.91FALSE00
2026-12-182407.84CALL0 520.85FALSE00
2026-12-182500CALL0 020.11FALSE00
2026-12-182604.2CALL0 419.69FALSE00
2026-12-182702.4CALL0 119.76FALSE00
2026-12-182800CALL0 021.96FALSE00
2026-12-182900CALL0 024.12FALSE00
2026-12-183000.4CALL0 321.72FALSE00
2026-12-183100CALL0 022.14FALSE00
2026-12-18950PUT0 066.4FALSE00
2026-12-181000PUT0 040.05FALSE00
2026-12-181050PUT0 040.94FALSE00
2026-12-181100PUT0 042.88FALSE00
2026-12-181150PUT0 035.86FALSE00
2026-12-181200PUT0 035.04FALSE00
2026-12-181250PUT0 034.04FALSE00
2026-12-181300PUT0 033.41FALSE00
2026-12-181350PUT0 032.56FALSE00
2026-12-181403.6PUT0 227.42FALSE00
2026-12-181450PUT0 026.92FALSE00
2026-12-181505.85PUT0 128.76FALSE00
2026-12-181550PUT0 028.68FALSE00
2026-12-181600PUT0 026.69FALSE00
2026-12-181658.89PUT0 126.44FALSE00
2026-12-1817010.05PUT0 126.42FALSE00
2026-12-181757.4PUT0 1024.68FALSE00
2026-12-181807.8PUT0 2125.44FALSE00
2026-12-181859.4PUT0 1324.77FALSE00
2026-12-1819012.92PUT0 524.2FALSE00
2026-12-181950PUT0 024.02FALSE00
2026-12-1820012.76PUT10 722.53FALSE12.760
2026-12-1821019.35PUT0 121.71TRUE00
2026-12-182200PUT0 021.43TRUE00
2026-12-182300PUT0 020.45TRUE00
2026-12-182400PUT0 019.41TRUE00
2026-12-182500PUT0 018.01TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 020.15TRUE00
2026-12-182800PUT0 022.35TRUE00
2026-12-182900PUT0 024.45TRUE00
2026-12-183000PUT0 026.46TRUE00
2026-12-183100PUT0 028.38TRUE00
2027-01-1595110.2CALL0 344.41TRUE00
2027-01-15100102.7CALL0 241.15TRUE00
2027-01-15105104.35CALL0 1141.77TRUE00
2027-01-15110100.85CALL0 1238.7TRUE00
2027-01-151150CALL0 038.66TRUE00
2027-01-151200CALL0 438.2TRUE00
2027-01-151250CALL0 135.13TRUE00
2027-01-1513083.75CALL0 13135.62TRUE00
2027-01-151350CALL0 233.42TRUE00
2027-01-1514069.92CALL0 733.52TRUE00
2027-01-151450CALL0 5032.3TRUE00
2027-01-1515066.87CALL0 14131.64TRUE00
2027-01-1515559.35CALL0 14229.87TRUE00
2027-01-1516055CALL0 5929.61TRUE00
2027-01-1516549.75CALL0 6929.12TRUE00
2027-01-1517034.7CALL0 1228.34TRUE00
2027-01-1517550.51CALL0 1027.49TRUE00
2027-01-1518042.41CALL0 526.18TRUE00
2027-01-1518538CALL0 725.95TRUE00
2027-01-1519033.75CALL0 2125.08TRUE00
2027-01-1519529.82CALL0 2424.98TRUE00
2027-01-1520026.21CALL0 3424.96TRUE00
2027-01-1521021.17CALL1 19424.7FALSE21.170
2027-01-1522016.53CALL2 5324.05FALSE16.530
2027-01-1523013.68CALL0 11722.31FALSE00
2027-01-152408.1CALL3 10021.15FALSE-0.64-0.07
2027-01-152504.5CALL0 5519.98FALSE00
2027-01-152604.45CALL0 3019.51FALSE00
2027-01-152702.93CALL0 319.24FALSE00
2027-01-152802.8CALL0 119.05FALSE00
2027-01-152903.4CALL0 3121.31FALSE00
2027-01-153002.2CALL0 221.28FALSE00
2027-01-153100CALL0 321.75FALSE00
2027-01-15950.3PUT0 4440.36FALSE00
2027-01-151000.9PUT0 542.66FALSE00
2027-01-151052.1PUT0 740.93FALSE00
2027-01-151102.64PUT0 136.35FALSE00
2027-01-151151.74PUT0 336.57FALSE00
2027-01-151202.6PUT0 734.36FALSE00
2027-01-151253.5PUT0 1229.9FALSE00
2027-01-151300PUT0 229.78FALSE00
2027-01-151354.14PUT0 1229.54FALSE00
2027-01-151403.24PUT0 128.5FALSE00
2027-01-151453.4PUT0 1227.72FALSE00
2027-01-151505.1PUT0 429.3FALSE00
2027-01-151553.8PUT0 526.98FALSE00
2027-01-151607.1PUT0 2826.38FALSE00
2027-01-151655.2PUT1 9527.41FALSE5.20
2027-01-151707.5PUT0 1525.37FALSE00
2027-01-151757PUT1 326.14FALSE70
2027-01-151808.25PUT0 725.4FALSE00
2027-01-1518510PUT0 2323.59FALSE00
2027-01-1519010.78PUT0 4223.61FALSE00
2027-01-1519512.9PUT0 623.3FALSE00
2027-01-1520014.6PUT0 4122.87FALSE00
2027-01-1521018.7PUT0 3621.92TRUE00
2027-01-1522029.35PUT0 6921.54TRUE00
2027-01-152300PUT0 5420.41TRUE00
2027-01-1524048.56PUT0 5619.32TRUE00
2027-01-1525041.7PUT0 16017.67TRUE00
2027-01-152600PUT0 016.67TRUE00
2027-01-1527063.35PUT0 019.53TRUE00
2027-01-152800PUT0 021.66TRUE00
2027-01-152900PUT0 023.7TRUE00
2027-01-153000PUT0 025.65TRUE00
2027-01-153100PUT0 027.52TRUE00

Latest ALL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$123.24
Jun 13, 2022 7:59 PM EST200$123.2
Jun 13, 2022 7:59 PM EST40$123.21
Jun 13, 2022 7:59 PM EST33$123.22
Jun 13, 2022 7:59 PM EST99$123.22

The Allstate Corporation (ALL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000009375120000381/0000093751-20-000381-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000083423720004675/0000834237-20-004675-index.htm
2019-08-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119000830/0000876661-19-000830-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001043/0000876661-19-001043-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001045/0000876661-19-001045-index.htm
2019-10-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666119001047/0000876661-19-001047-index.htm
2019-11-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/899051/000087666119001126/0000876661-19-001126-index.htm
2020-01-1525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/899051/000087666120000032/0000876661-20-000032-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905119000007/0000899051-19-000007-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000013/0000899051-19-000013-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000015/0000899051-19-000015-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000021/0000899051-19-000021-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000022/0000899051-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000027/0000899051-19-000027-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000031/0000899051-19-000031-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000034/0000899051-19-000034-index.htm
2019-05-3111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905119000037/0000899051-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000040/0000899051-19-000040-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000044/0000899051-19-000044-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000059/0000899051-19-000059-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000060/0000899051-19-000060-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000064/0000899051-19-000064-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000071/0000899051-19-000071-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905119000072/0000899051-19-000072-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000075/0000899051-19-000075-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000079/0000899051-19-000079-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905119000084/0000899051-19-000084-index.htm
2020-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000002/0000899051-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000005/0000899051-20-000005-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000009/0000899051-20-000009-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/899051/000089905120000013/0000899051-20-000013-index.htm
2020-02-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000017/0000899051-20-000017-index.htm
2020-03-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000019/0000899051-20-000019-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000022/0000899051-20-000022-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000028/0000899051-20-000028-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000029/0000899051-20-000029-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000032/0000899051-20-000032-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000034/0000899051-20-000034-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000037/0000899051-20-000037-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/899051/000089905120000039/0000899051-20-000039-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000042/0000899051-20-000042-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000045/0000899051-20-000045-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000048/0000899051-20-000048-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000053/0000899051-20-000053-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000054/0000899051-20-000054-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000057/0000899051-20-000057-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000060/0000899051-20-000060-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000063/0000899051-20-000063-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000066/0000899051-20-000066-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000069/0000899051-20-000069-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000072/0000899051-20-000072-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000089905120000077/0000899051-20-000077-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/899051/000089905120000078/0000899051-20-000078-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003474/0001047469-19-003474-index.htm
2019-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919003521/0001047469-19-003521-index.htm
2019-08-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004479/0001047469-19-004479-index.htm
2019-08-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919004521/0001047469-19-004521-index.htm
2019-11-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006040/0001047469-19-006040-index.htm
2019-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/899051/000104746919006085/0001047469-19-006085-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/899051/000110465919031807/0001104659-19-031807-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919034055/0001104659-19-034055-index.htm
2019-08-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919043390/0001104659-19-043390-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919044887/0001104659-19-044887-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919059048/0001104659-19-059048-index.htm
2019-11-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/899051/000110465919059554/0001104659-19-059554-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919061699/0001104659-19-061699-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/899051/000110465919061709/0001104659-19-061709-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465919074099/0001104659-19-074099-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/899051/000110465920018468/0001104659-20-018468-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000110465920081933/0001104659-20-081933-index.htm
2020-07-16SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/899051/000110465920084077/0001104659-20-084077-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014592/0001127602-19-014592-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219014602/0001127602-19-014602-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020761/0001127602-19-020761-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020762/0001127602-19-020762-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020763/0001127602-19-020763-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020764/0001127602-19-020764-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020765/0001127602-19-020765-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020766/0001127602-19-020766-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020767/0001127602-19-020767-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219020769/0001127602-19-020769-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023884/0001127602-19-023884-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219023887/0001127602-19-023887-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-09-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219028351/0001127602-19-028351-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030001/0001127602-19-030001-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030004/0001127602-19-030004-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2019-10-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219030965/0001127602-19-030965-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219031506/0001127602-19-031506-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032158/0001127602-19-032158-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219032762/0001127602-19-032762-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760219034366/0001127602-19-034366-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000744/0001127602-20-000744-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220000755/0001127602-20-000755-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007010/0001127602-20-007010-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007015/0001127602-20-007015-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007018/0001127602-20-007018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007019/0001127602-20-007019-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007020/0001127602-20-007020-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007022/0001127602-20-007022-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007024/0001127602-20-007024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007026/0001127602-20-007026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007028/0001127602-20-007028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007029/0001127602-20-007029-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007032/0001127602-20-007032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007033/0001127602-20-007033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220007034/0001127602-20-007034-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220011876/0001127602-20-011876-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013180/0001127602-20-013180-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013186/0001127602-20-013186-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016642/0001127602-20-016642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220016957/0001127602-20-016957-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018731/0001127602-20-018731-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018732/0001127602-20-018732-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018733/0001127602-20-018733-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018734/0001127602-20-018734-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018736/0001127602-20-018736-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018738/0001127602-20-018738-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018740/0001127602-20-018740-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220018746/0001127602-20-018746-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019007/0001127602-20-019007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019738/0001127602-20-019738-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220019743/0001127602-20-019743-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020756/0001127602-20-020756-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220020760/0001127602-20-020760-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026518/0001127602-20-026518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026521/0001127602-20-026521-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026663/0001127602-20-026663-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220026665/0001127602-20-026665-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028000/0001127602-20-028000-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/899051/000112760220028006/0001127602-20-028006-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677419001263/0001206774-19-001263-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001264/0001206774-19-001264-index.htm
2019-04-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001387/0001206774-19-001387-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677419001707/0001206774-19-001707-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/899051/000120677420001085/0001206774-20-001085-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/899051/000120677420001086/0001206774-20-001086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000376/0001410578-19-000376-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000661/0001410578-19-000661-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000728/0001410578-19-000728-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819000994/0001410578-19-000994-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/899051/000141057819001007/0001410578-19-001007-index.htm
2019-05-2013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919011649/0001567619-19-011649-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919016806/0001567619-19-016806-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761919021265/0001567619-19-021265-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920003625/0001567619-20-003625-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920010187/0001567619-20-010187-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/899051/000156761920015017/0001567619-20-015017-index.htm

The Allstate Corporation (ALL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Allstate Corporation (ALL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 43%
Institutional Ownership: 8053%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-21JUDITH A SPRIESERDirectorSell2,225.00102.63228,351.750.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022789/0001127602-19-022789-index.htm
2020-06-01JUDITH A SPRIESERDirectorSell1,783.0099.03176,570.490.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy2,005.0070.71141,773.5510,469.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-10-01Gregg M SherrillDirectorBuy1,125.001,125.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026522/0001127602-20-026522-index.htm
2019-02-11Eric K FerrenSVP, Controller, and CAOBuy5,635.0011,790.00https://www.sec.gov/Archives/edgar/data/899051/000112760219005702/0001127602-19-005702-index.htm
2019-08-07Steven E ShebikVice ChairmanSell35,014.00103.643,628,850.96121,476.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2019-08-05Steven E ShebikVice ChairmanSell3,200.00104.02332,864.00126,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-05Steven E ShebikVice ChairmanSell23,246.00103.502,405,961.00129,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-04-01MARGARET M KEANEDirectorBuy328.0095.0931,189.521,348.00https://www.sec.gov/Archives/edgar/data/899051/000112760219014597/0001127602-19-014597-index.htm
2019-04-05Glenn T ShapiroInsiderBuy2,212.0014,295.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2020-02-09John C PintozziSVP, Controller, and CAOBuy5,360.0014,360.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004858/0001127602-20-004858-index.htm
2019-08-02DON CIVGINInsiderSell163,771.00104.5317,118,982.63145,245.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-04-05Glenn T ShapiroInsiderBuy6,964.0015,169.00https://www.sec.gov/Archives/edgar/data/899051/000112760219015104/0001127602-19-015104-index.htm
2019-02-11THOMAS J WILSONChairman, President & CEOBuy139,940.00152,685.41https://www.sec.gov/Archives/edgar/data/899051/000112760219005700/0001127602-19-005700-index.htm
2019-08-05Steven E ShebikVice ChairmanBuy26,446.0031.56834,635.76153,154.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026228/0001127602-19-026228-index.htm
2019-08-07Steven E ShebikVice ChairmanBuy35,014.0031.001,085,434.00156,490.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026326/0001127602-19-026326-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell200.00102.0720,413.00161,708.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2020-05-12THOMAS J WILSONChairman, President & CEOSell2,500.00101.36253,402.50161,908.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016612/0001127602-20-016612-index.htm
2019-07-01MARGARET M KEANEDirectorBuy302.00103.1531,151.301,650.00https://www.sec.gov/Archives/edgar/data/899051/000112760219023880/0001127602-19-023880-index.htm
2019-08-02DON CIVGINInsiderBuy21,930.0045.611,000,227.30167,175.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Steven E ShebikVice ChairmanBuy50,926.00172,402.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004852/0001127602-20-004852-index.htm
2019-06-25Glenn T ShapiroInsiderSell22,289.00102.222,278,381.5817,673.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-06-01JUDITH A SPRIESERDirectorBuy1,783.001,783.00https://www.sec.gov/Archives/edgar/data/899051/000112760220018745/0001127602-20-018745-index.htm
2020-05-07Jesse E MertenInsiderBuy7,372.0062.32459,423.0417,841.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-02-09DON CIVGINInsiderBuy35,840.00181,085.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004853/0001127602-20-004853-index.htm
2020-02-09Mario RizzoEVP & Chief Financial OfficerBuy5,858.0019,161.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004859/0001127602-20-004859-index.htm
2019-10-01MARGARET M KEANEDirectorBuy291.00107.1731,186.471,941.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030008/0001127602-19-030008-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerSell6,670.00101.39676,271.3021,565.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-01-01MARGARET M KEANEDirectorBuy277.00112.4531,148.652,218.00https://www.sec.gov/Archives/edgar/data/899051/000112760220000732/0001127602-20-000732-index.htm
2019-06-01JUDITH A SPRIESERDirectorBuy2,225.002,225.00https://www.sec.gov/Archives/edgar/data/899051/000112760219020768/0001127602-19-020768-index.htm
2020-05-07Glenn T ShapiroInsiderSell7,397.00103.65766,699.0523,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016089/0001127602-20-016089-index.htm
2020-06-05Glenn T ShapiroInsiderSell14,378.00105.621,518,604.3623,077.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-06-05Susan L LeesEVP, General Counsel & Sec.Sell12,385.00106.051,313,429.2523,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019227/0001127602-20-019227-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy239,000.0031.567,542,840.00239,000.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02DON CIVGINInsiderBuy84,337.0052.184,400,704.66251,512.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Sell27,650.00108.302,994,495.0025,515.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Glenn T ShapiroInsiderBuy12,269.0066.70818,342.3025,584.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2020-04-01MARGARET M KEANEDirectorBuy361.0086.4031,190.402,579.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013184/0001127602-20-013184-index.htm
2020-05-07Jesse E MertenInsiderBuy9,245.0078.35724,345.7527,086.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08Mario RizzoEVP & Chief Financial OfficerBuy10,804.0031.74342,918.9628,235.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016297/0001127602-20-016297-index.htm
2020-07-01MARGARET M KEANEDirectorBuy327.0095.5331,238.312,906.00https://www.sec.gov/Archives/edgar/data/899051/000112760220020757/0001127602-20-020757-index.htm
2019-08-02DON CIVGINInsiderSell97,625.00104.0810,160,810.00309,016.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-03-03John E DugenskeInsiderBuy31,884.0031,884.00https://www.sec.gov/Archives/edgar/data/899051/000112760220009621/0001127602-20-009621-index.htm
2020-10-01MARGARET M KEANEDirectorBuy338.0092.2631,183.883,244.00https://www.sec.gov/Archives/edgar/data/899051/000112760220026519/0001127602-20-026519-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Sell30,189.00102.263,087,127.1432,665.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2019-08-02DON CIVGINInsiderBuy76,376.0070.715,400,546.96327,888.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell135,867.00101.7313,821,749.91332,252.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-02MARY JANE FORTINInsiderSell9,773.00104.211,018,444.3333,808.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026180/0001127602-19-026180-index.htm
2020-06-05Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3037,455.00https://www.sec.gov/Archives/edgar/data/899051/000112760220019228/0001127602-20-019228-index.htm
2020-02-09THOMAS J WILSONChairman, President & CEOBuy137,844.00392,110.05https://www.sec.gov/Archives/edgar/data/899051/000112760220004851/0001127602-20-004851-index.htm
2020-02-09Glenn T ShapiroInsiderBuy23,932.0039,880.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004860/0001127602-20-004860-index.htm
2019-06-25Glenn T ShapiroInsiderBuy14,378.0078.351,126,516.3039,962.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022961/0001127602-19-022961-index.htm
2019-08-02DON CIVGINInsiderBuy78,753.0062.324,907,886.96406,641.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026179/0001127602-19-026179-index.htm
2020-02-09Susan L LeesEVP, General Counsel & Sec.Buy20,102.0043,767.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004856/0001127602-20-004856-index.htm
2019-10-05MARY JANE FORTINInsiderBuy14,608.0046,456.00https://www.sec.gov/Archives/edgar/data/899051/000112760219030262/0001127602-19-030262-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOSell517,001.00101.2152,325,671.21468,119.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2019-08-06Jesse E MertenInsiderSell900.00102.2792,043.004,869.00https://www.sec.gov/Archives/edgar/data/899051/000112760219026269/0001127602-19-026269-index.htm
2019-09-23Susan L LeesEVP, General Counsel & Sec.Buy20,500.0062.321,277,560.0053,165.00https://www.sec.gov/Archives/edgar/data/899051/000112760219029085/0001127602-19-029085-index.htm
2019-06-25Susan L LeesEVP, General Counsel & Sec.Buy22,189.0052.181,157,822.0262,854.00https://www.sec.gov/Archives/edgar/data/899051/000112760219022962/0001127602-19-022962-index.htm
2020-02-09MARY JANE FORTINInsiderBuy24,776.0064,760.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004854/0001127602-20-004854-index.htm
2020-02-09Suren GuptaInsiderBuy22,974.0065,777.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004855/0001127602-20-004855-index.htm
2020-04-05John E DugenskeInsiderBuy49,128.0068,222.00https://www.sec.gov/Archives/edgar/data/899051/000112760220013388/0001127602-20-013388-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy447,808.0031.7414,213,425.92780,060.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-05-07Jesse E MertenInsiderSell18,622.00102.751,913,410.508,464.00https://www.sec.gov/Archives/edgar/data/899051/000112760220016086/0001127602-20-016086-index.htm
2020-05-08THOMAS J WILSONChairman, President & CEOBuy205,060.0031.566,471,693.60985,120.30https://www.sec.gov/Archives/edgar/data/899051/000112760220016300/0001127602-20-016300-index.htm
2020-02-09Jesse E MertenInsiderBuy5,130.009,999.00https://www.sec.gov/Archives/edgar/data/899051/000112760220004857/0001127602-20-004857-index.htm