Aflac Incorporated

(NYSE:AFL)

Latest On Aflac Incorporated (AFL):

Date/Time Type Description Signal Details
2024-08-21 05:40 ESTDividendA dividend of $0.5 has been announced on Jul 31, 2024. It will be paid Sep 2, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-21 05:40 ESTDividendA dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 21, 2024.Neutral
2024-02-20 04:40 ESTDividendA dividend of $0.5 has been announced on Nov 1, 2023. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 1, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-22 05:40 ESTDividendA dividend of $0.42 has been announced on Jul 31, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 22, 2023.Neutral
2023-05-16 05:40 ESTDividendA dividend of $0.42 has been announced on Apr 26, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-04-27 15:31 ESTNewsAflac Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 15:31 ESTNewsAflac Incorporated (AFL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 02:45 ESTNewsAFLAC Non-GAAP EPS of $1.55 beats by $0.15, revenue of $4.8B beats by $190MN/A
2023-04-27 02:45 ESTNewsAflac Q1 earnings improve as gains in U.S. help offset weaker yen in JapanN/A
2023-04-27 02:45 ESTNewsAFLAC declares $0.42 dividendN/A
2023-04-26 02:47 ESTNewsAFLAC Q1 2023 Earnings PreviewN/A
2023-04-24 15:16 ESTNewsAflac: Why This Stock Deserves A Spot In Your PortfolioN/A
2023-02-19 03:15 ESTNewsAflac: Impressive Record, Mixed ResultsN/A
2023-02-14 19:02 ESTNewsAflac Incorporated (AFL) Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 04:40 ESTDividendA dividend of $0.42 has been announced on Nov 8, 2022. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-02-10 10:17 ESTNewsAflac Continues To DeliverN/A
2023-02-02 15:03 ESTNewsAflac Incorporated (AFL) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 02:16 ESTNewsAflac Q4 earnings improve, beating consensus, as revenue misses, hurt by FXN/A
2023-02-02 02:16 ESTNewsAFLAC Non-GAAP EPS of $1.29 beats by $0.08, revenue of $4.01B misses by $480MN/A
2023-02-02 02:15 ESTNewsAFLAC raises quarterly dividend by 4.5% to $0.42 /ShareN/A
2023-02-01 01:15 ESTNewsAFLAC Q4 2022 Earnings PreviewN/A
2023-01-14 19:00 ESTNewsNearly half of U.S. consumers shop for life insurance online, undermining agentsN/A
2022-12-08 21:24 ESTNews2022 Financial Analysts BriefingN/A
2022-12-08 03:37 ESTNewsAflac: Moderately Overvalued In Light Of Challenging Growth EnvironmentN/A
2022-12-06 14:56 ESTNewsAflac Incorporated (AFL) Management Presents at Goldman Sachs 2022 U.S Financial Services Conference (Transcript)N/A
2022-11-15 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 31, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 15, 2022.Neutral
2022-11-14 05:04 ESTNewsAflac: Higher Price, But Still Room To Run?N/A
2022-11-12 18:24 ESTNewsThree asset managers ascend, two Brazilian banks slide: Weekly financial roundupN/A
2022-11-11 05:51 ESTNewsAflac, Trupanion to form JV to provide pet insurance in JapanN/A
2022-11-09 01:55 ESTNewsAFLAC declares $0.42 dividend, announces 100M share buybackN/A
2022-11-04 15:25 ESTNewsAflac: Everything Points To Rising PricesN/A
2022-11-01 22:09 ESTNewsAflac Incorporated (AFL) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 05:46 ESTNewsAFLAC Non-GAAP EPS of $1.15 misses by $0.07, revenue of $4.82B beats by $240MN/A
2022-11-01 05:46 ESTNewsAflac Q3 earnings trail consensus as weak yen continues to dent resultsN/A
2022-10-29 03:02 ESTNewsAFLAC FQ3 2022 Earnings PreviewN/A
2022-10-07 12:34 ESTNewsAflac: 'Probability' Shows A Good Long-Term Dividend FirmN/A
2022-08-23 05:40 ESTDividendA dividend of $0.4 has been announced on Aug 1, 2022. It will be paid Sep 1, 2022 with an ex-dividend date of Aug 23, 2022.Neutral
2022-08-19 10:34 ESTNewsAflac adds mental health coverage to individual short-term disability insuranceN/A
2022-08-19 10:33 ESTNewsAflac Has Potential For Further GainsN/A
2022-08-16 20:52 ESTNewsAflac: Attractive Valuation After A Series Of Earnings BeatsN/A
2022-08-03 02:46 ESTNewsAflac, Inc. (AFL) CEO Daniel Amos on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 02:46 ESTNewsAflac Incorporated 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-01 21:49 ESTNewsAFLAC Non-GAAP EPS of $1.46 beats by $0.18, revenue of $5.4B beats by $610MN/A
2022-08-01 21:49 ESTNewsAflac Q2 earnings beat as benefit ratios stay low, strong returns from alt investmentsN/A
2022-07-30 00:18 ESTNewsAFLAC Q2 2022 Earnings PreviewN/A
2022-06-03 16:01 ESTNewsAflac: Fairly Valued With A Dividend Yield Of 2.7%N/A
2022-06-02 21:23 ESTNewsGood Times For AflacN/A
2022-05-17 05:40 ESTDividendA dividend of $0.4 has been announced on Apr 27, 2022. It will be paid Jun 1, 2022 with an ex-dividend date of May 17, 2022.Neutral
2022-04-29 02:34 ESTNewsAflac Incorporated (AFL) CEO Daniel Amos on Q1 2022 Results - Earnings Call TranscriptN/A

About Aflac Incorporated (AFL):

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical care, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.

AFL Quotes by TradingView

See Advanced Chart

General

  • Name Aflac Incorporated
  • Symbol AFL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Life
  • Full Time Employees 12,003
  • Last Split Factor2:1
  • Last Split Date2018-03-19
  • Fiscal Year EndDecember
  • IPO Date1984-07-19
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryLife & Health Insurance
  • Web URLhttp://www.aflac.com
View More

Valuation

  • Trailing PE 7.76
  • Forward PE 10.41
  • Price/Sales (Trailing 12 Mt.) 1.66
  • Price/Book (Most Recent Quarter) 1.05
  • Enterprise Value Revenue 1.72
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.92
  • Next Year EPS Estimate $5.18
  • Next Quarter EPS Estimate $1.21
  • Profit Margin 22%
  • Operating Margin 20%
  • Return on Assets 2%
  • Return on Equity 15%
  • Revenue 22.15 billion
  • Earnings Per Share $6.67
  • Revenue Per Share $31.03
  • Gross Profit 7.82 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.62
  • Environment Score 0.06
  • Social Score 5.47
  • Governance Score 10.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.65 billion
  • EBITDA 4.44 billion
  • PE Ratio 11.3
  • PEG Ratio 0.93
  • Analyst Target Price $48.3
  • Book Value Per Share $48.46
View More

Share Statistics

  • Shares Outstanding 688.59 million
  • Shares Float 683.67 million
  • % Held by Insiders 869%
  • % Held by Institutions 61.63%
  • Shares Short 9.57 million
  • Shares Short Prior Month 6.01 million
  • Short Ratio 2.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $52.78
  • 52 Week Low $24.41
  • 50 Day Moving Average 48.18
  • 200 Day Moving Average 42.65
View More

Dividends

  • Forward Annual Dividend Rate $1.32
  • Forward Annual Dividend Yield 2.55%
  • Payout Ratio 24%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1.12
  • Dividend Yield 1.73%
View More

Aflac Incorporated (AFL) Dividend Calendar:

Aflac Incorporated pays an annual dividend of $1.32 per share, with a dividend yield of 1.73%.
AFL's last dividend payment was made to shareholders on March 1, 2021.
Aflac Incorporated pays out 24% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Aflac Incorporated (AFL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$1.05$1.040.49%
2020-09-302020-10-27$5.67 billion$1.39$1.1422.27%
2020-06-302020-07-28$5.36 billion$1.28$1.0521.4%
2020-03-312020-04-29$N/A$1.21$1.109.8%
2019-12-312020-02-04$5.6 billion$1.03$1.021.42%
2019-09-302019-10-24$5.54 billion$1.16$1.078.74%
2019-06-302019-07-25$5.51 billion$1.13$1.075.37%
2019-03-312019-04-25$5.66 billion$1.12$1.065.68%
2018-12-312019-01-31$5.13 billion$1.02$0.948.2%
2018-09-302018-10-24$5.58 billion$1.03$0.993.83%
2018-06-302018-07-26$5.59 billion$1.07$0.998.06%
2018-03-312018-04-25$5.69 billion$1.05$0.977.97%
2017-12-312018-01-31$5.4 billion$0.80$0.783.11%
2017-09-302017-10-25$5.49 billion$0.85$0.814.35%
2017-06-302017-07-27$5.43 billion$0.92$0.8212.04%
2017-03-312017-04-27$5.38 billion$0.84$0.813.1%
2016-12-312017-01-31$5.66 billion$0.77$0.81-5.36%
2016-09-302016-10-27$5.74 billion$0.91$0.874.45%
2016-06-302016-07-28$5.48 billion$0.86$0.841.59%
2016-03-312016-04-26$5.49 billion$0.87$0.816.21%
2015-12-312016-02-01$5.32 billion$0.78$0.745.33%
2015-09-302015-10-27$5.04 billion$1.56$1.485.41%
2015-06-302015-07-28$5.29 billion$1.50$1.52-1.32%
2015-03-312015-04-28$5.23 billion$1.54$1.540%
2014-12-312015-02-03$5.51 billion$1.29$1.290%
2014-09-302014-10-28$5.74 billion$1.51$1.435.59%
2014-06-302014-07-29$5.84 billion$0.83$0.803.75%
2014-03-312014-04-29$5.64 billion$0.85$0.797.59%
2013-12-312014-02-04$5.8 billion$0.70$0.691.45%
2013-09-302013-10-29$5.89 billion$0.74$0.740%
2013-06-302013-07-30$6.04 billion$0.81$0.766.58%
2013-03-312013-04-24$6.21 billion$0.85$0.814.94%
2012-12-312013-02-05$6.38 billion$0.74$0.740%
2012-09-302012-10-23$6.85 billion$0.89$0.837.23%
2012-06-302012-07-24$5.9 billion$0.81$0.801.25%
2012-03-312012-04-24$6.24 billion$0.83$0.821.22%
2011-12-312012-01-31$5.98 billion$0.74$0.75-1.33%
2011-09-302011-10-26$5.99 billion$0.83$0.803.75%
2011-06-302011-07-27$5.09 billion$0.78$0.771.3%
2011-03-312011-04-27$5.12 billion$0.82$0.767.89%
2010-12-312011-02-01$5.29 billion$0.67$0.68-1.47%
2010-09-302010-10-26$5.39 billion$0.73$0.704.29%
2010-06-302010-07-27$4.98 billion$0.68$0.671.49%
2010-03-312010-04-27$5.07 billion$0.71$0.667.58%
2009-12-312010-02-02$4.6 billion$0.59$0.581.72%
2009-09-302009-10-28$4.53 billion$0.63$0.605%
2009-06-302009-07-29$4.31 billion$0.60$0.575.26%
2009-03-312009-04-29$4.8 billion$0.61$0.585.17%
2008-12-312009-02-02$4.26 billion$0.49$0.50-2%
2008-09-302008-10-23$3.69 billion$0.51$0.502%
2008-06-302008-07-23$4.34 billion$0.51$0.502%
2008-03-312008-04-23$4.27 billion$0.49$0.482.08%
2007-12-312008-01-30$4.02 billion$0.39$0.40-2.5%
2007-09-302007-10-23$3.86 billion$0.43$0.414.88%
2007-06-302007-07-24$3.76 billion$0.41$0.410%
2007-03-312007-04-24$3.75 billion$0.41$0.402.5%
2006-12-312007-01-30$3.69 billion$0.33$0.330%
2006-09-302006-10-24$3.67 billion$0.36$0.360%
2006-06-302006-07-25$3.7 billion$0.38$0.358.57%
2006-03-312006-04-25$3.56 billion$0.36$0.352.86%
2005-12-312006-01-30$3.57 billion$0.30$0.31-3.23%
2005-09-302005-10-24$3.67 billion$0.33$0.323.13%
2005-06-302005-07-26$3.57 billion$0.32$0.320%
2005-03-312005-04-26$3.56 billion$0.33$0.316.45%
2004-12-312005-01-31$3.45 billion$0.30$0.293.45%
2004-09-302004-10-26$3.32 billion$0.29$0.290%
2004-06-302004-07-27$3.23 billion$0.28$0.280%
2004-03-312004-04-27$3.27 billion$0.28$0.273.7%
2003-12-312004-02-02$2.85 billion$0.25$0.250%
2003-09-302003-10-22$2.93 billion$0.24$0.234.35%
2003-06-302003-07-23$2.86 billion$0.23$0.230%
2003-03-312003-04-23$2.81 billion$0.23$0.224.55%
2002-12-312003-01-30$2.67 billion$0.21$0.210%
2002-09-302002-10-22$2.71 billion$0.20$0.200%
2002-06-302002-07-23$2.51 billion$0.19$0.190%
2002-03-312002-04-23$2.37 billion$0.18$0.180%
2001-12-312002-01-31$2.4 billion$0.17$0.170%
2001-09-302001-10-24$2.45 billion$0.17$0.170%
2001-06-302001-07-24$2.35 billion$0.17$0.166.25%
2001-03-312001-04-24$2.4 billion$0.17$0.166.25%
2000-12-312001-01-29$2.48 billion$0.16$0.156.67%
2000-09-302000-10-24$2.47 billion$0.16$0.156.67%
2000-06-302000-07-25$2.36 billion$0.15$0.150%
2000-03-312000-04-25$2.4 billion$0.14$0.140%
1999-12-312000-01-27$0.13$0.130%
1999-09-301999-10-26$0.13$0.130%
1999-06-301999-07-27$0.12$0.120%
1999-03-311999-04-27$0.13$0.128.33%
1998-12-311999-01-28$0.11$0.1010%
1998-09-301998-10-26$0.10$0.0911.11%
1998-06-301998-07-27$0.10$0.0911.11%
1998-03-311998-04-27$0.09$0.090%
1997-12-311998-01-29$0.09$0.0812.5%
1997-09-301997-10-21$0.09$0.0812.5%
1997-06-301997-07-22$0.08$0.080%
1997-03-311997-04-22$0.08$0.080%
1996-12-311997-01-29$0.08$0.080%
1996-09-301996-10-22$0.08$0.080%
1996-06-301996-07-23$0.07$0.070%
1996-03-311996-04-23$0.07$0.070%
1995-12-311996-01-28$0.07$0.070%
1995-09-301995-10-24$0.07$0.070%
1995-06-301995-06-30$0.08
1995-03-311995-03-31$0.07
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$0.06
1994-03-311994-03-31$0.06

Aflac Incorporated (AFL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aflac Incorporated (AFL) Chart:

Aflac Incorporated (AFL) News:

Below you will find a list of latest news for Aflac Incorporated (AFL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aflac Incorporated (AFL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19550CALL0 0379.02TRUE00
2025-09-19600CALL0 0336.09TRUE00
2025-09-19650CALL0 0296.43TRUE00
2025-09-19700CALL0 0259.46TRUE00
2025-09-19750CALL0 0224.69TRUE00
2025-09-19800CALL0 0191.74TRUE00
2025-09-19850CALL0 0160.22TRUE00
2025-09-199015.74CALL0 1132.81TRUE00
2025-09-19910CALL0 0126.72TRUE00
2025-09-19920CALL0 0120.64TRUE00
2025-09-19930CALL0 0114.58TRUE00
2025-09-19940CALL0 0108.54TRUE00
2025-09-199513.31CALL0 571.77TRUE00
2025-09-19960CALL0 096.45TRUE00
2025-09-199712.1CALL1 094.92TRUE12.10
2025-09-199811.15CALL1 090.75TRUE11.150
2025-09-19990CALL0 078.22TRUE00
2025-09-191008.8CALL21 3200TRUE8.80
2025-09-191010CALL0 063.9TRUE00
2025-09-191020CALL0 059.61TRUE00
2025-09-191030CALL0 00TRUE00
2025-09-191045.4CALL0 4628.48TRUE00
2025-09-191053.72CALL74 249923.4TRUE-0.7-0.16
2025-09-191061.95CALL0 2380TRUE00
2025-09-191072.02CALL2 10521.52TRUE-0.73-0.27
2025-09-191081.15CALL7 14420.27TRUE-0.7-0.38
2025-09-191090.65CALL6 18419.92FALSE-0.45-0.41
2025-09-191100.4CALL68 131919FALSE-0.35-0.47
2025-09-191110.2CALL41 28421.83FALSE-0.15-0.43
2025-09-191120.05CALL7 6519.17FALSE-0.1-0.67
2025-09-191130.07CALL0 1067.39FALSE00
2025-09-191140.3CALL0 1931.28FALSE00
2025-09-191150.1CALL29 209935.44FALSE0.10
2025-09-191160CALL0 0108.04FALSE00
2025-09-191170CALL0 0114.49FALSE00
2025-09-191180CALL0 0120.75FALSE00
2025-09-191190CALL0 0126.81FALSE00
2025-09-191200.1CALL0 14259.11FALSE00
2025-09-191210CALL0 0114.81FALSE00
2025-09-191220CALL0 0120FALSE00
2025-09-191250.5CALL0 447116.37FALSE00
2025-09-191300.1CALL0 862120.26FALSE00
2025-09-191350CALL0 44207.68FALSE00
2025-09-191400CALL0 4228.75FALSE00
2025-09-191450CALL0 0214.84FALSE00
2025-09-191500CALL0 0234.35FALSE00
2025-09-191550CALL0 5248.35FALSE00
2025-09-191600CALL0 0263.82FALSE00
2025-09-191650CALL0 0278.55FALSE00
2025-09-191700CALL0 6305.16FALSE00
2025-09-19550.63PUT0 3459.34FALSE00
2025-09-19600PUT0 0413.26FALSE00
2025-09-19650PUT0 1363.19FALSE00
2025-09-19700.28PUT0 54369.77FALSE00
2025-09-19750PUT0 57211.96FALSE00
2025-09-19800.05PUT0 80243.85FALSE00
2025-09-19850.05PUT0 48218.14FALSE00
2025-09-19900.07PUT0 238692.62FALSE00
2025-09-19910PUT0 0161.48FALSE00
2025-09-19920PUT0 0154.43FALSE00
2025-09-19930PUT0 0147.39FALSE00
2025-09-19940PUT0 0170.21FALSE00
2025-09-19950.06PUT0 607129.56FALSE00
2025-09-19960PUT0 0128.06FALSE00
2025-09-19970PUT0 0120.94FALSE00
2025-09-19980.05PUT0 1113.79FALSE00
2025-09-19990.37PUT0 11130.89FALSE00
2025-09-191000.2PUT0 184964.74FALSE00
2025-09-191010.04PUT0 2114.81FALSE00
2025-09-191020.16PUT0 2106.62FALSE00
2025-09-191030.3PUT0 9477.02FALSE00
2025-09-191040.33PUT0 6327.49FALSE00
2025-09-191050.1PUT0 35925.13FALSE00
2025-09-191060.25PUT20 3923.37FALSE00
2025-09-191070.4PUT17 12221.12FALSE0.090.29
2025-09-191080.6PUT17 8320.49FALSE0.040.07
2025-09-191091.2PUT5 4019.56TRUE0.330.38
2025-09-191101.82PUT2 8717.63TRUE0.320.21
2025-09-191110PUT0 012.81TRUE00
2025-09-191120PUT0 00TRUE00
2025-09-191130PUT0 00TRUE00
2025-09-191140PUT0 00TRUE00
2025-09-191156.28PUT2 4727.36TRUE6.280
2025-09-191160PUT0 00TRUE00
2025-09-191170PUT0 00TRUE00
2025-09-191180PUT0 00TRUE00
2025-09-191190PUT0 00TRUE00
2025-09-191200PUT0 00TRUE00
2025-09-191210PUT0 00TRUE00
2025-09-191220PUT0 00TRUE00
2025-09-1912522.04PUT0 00TRUE00
2025-09-1913027.04PUT0 00TRUE00
2025-09-191350PUT0 00TRUE00
2025-09-1914033.1PUT0 00TRUE00
2025-09-1914536.91PUT0 60TRUE00
2025-09-1915041.91PUT0 00TRUE00
2025-09-1915545.9PUT0 00TRUE00
2025-09-191600PUT0 00TRUE00
2025-09-191650PUT0 00TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-26600CALL0 0212.81TRUE00
2025-09-26650CALL0 0187.76TRUE00
2025-09-26700CALL0 0164.42TRUE00
2025-09-26750CALL0 0139.97TRUE00
2025-09-26800CALL0 0125.96TRUE00
2025-09-26850CALL0 099.84TRUE00
2025-09-26880CALL0 090.27TRUE00
2025-09-26890CALL0 086.46TRUE00
2025-09-26900CALL0 084.35TRUE00
2025-09-26910CALL0 078.9TRUE00
2025-09-26920CALL0 075.13TRUE00
2025-09-26930CALL0 072.92TRUE00
2025-09-26940CALL0 070.57TRUE00
2025-09-26950CALL0 066.73TRUE00
2025-09-26960CALL0 060.17TRUE00
2025-09-26970CALL0 056.42TRUE00
2025-09-26980CALL0 055.2TRUE00
2025-09-26990CALL0 046.33TRUE00
2025-09-261006.65CALL0 242.65TRUE00
2025-09-261016.65CALL0 041.29TRUE00
2025-09-261025.55CALL0 1030TRUE00
2025-09-261034.75CALL0 00TRUE00
2025-09-261040CALL0 015.59TRUE00
2025-09-261052.3CALL0 2135.22TRUE00
2025-09-261062.35CALL0 11420.57TRUE00
2025-09-261071.7CALL0 11219.7TRUE00
2025-09-261080.66CALL0 117.97TRUE00
2025-09-261091.25CALL2 417.52FALSE-0.45-0.26
2025-09-261101.2CALL0 1017.13FALSE00
2025-09-261110.77CALL0 816.92FALSE00
2025-09-261120.28CALL1 3218.11FALSE-0.25-0.47
2025-09-261130.15CALL8 117.83FALSE0.150
2025-09-261140.16CALL7 120.94FALSE0.060.6
2025-09-261150.1CALL0 143.29FALSE00
2025-09-261160CALL0 051.26FALSE00
2025-09-261170CALL0 054.83FALSE00
2025-09-261180CALL0 058.29FALSE00
2025-09-261190CALL0 062.58FALSE00
2025-09-261200CALL0 065.87FALSE00
2025-09-261210CALL0 068.12FALSE00
2025-09-261220CALL0 071.23FALSE00
2025-09-261250CALL0 080.17FALSE00
2025-09-261300CALL0 095.07FALSE00
2025-09-261350CALL0 0107.82FALSE00
2025-09-261400CALL0 0110.33FALSE00
2025-09-26600PUT0 0249.36FALSE00
2025-09-26650PUT0 0251.97FALSE00
2025-09-26700PUT0 0193.21FALSE00
2025-09-26750PUT0 0170.57FALSE00
2025-09-26800PUT0 0145.6FALSE00
2025-09-26850PUT0 0123.37FALSE00
2025-09-26880PUT0 0110.37FALSE00
2025-09-26890PUT0 0106.08FALSE00
2025-09-26900PUT0 0101.8FALSE00
2025-09-26910PUT0 097.54FALSE00
2025-09-26920PUT0 093.29FALSE00
2025-09-26930PUT0 089.04FALSE00
2025-09-26940PUT0 070.93FALSE00
2025-09-26950PUT0 067.12FALSE00
2025-09-26960PUT0 076.31FALSE00
2025-09-26970PUT0 072.06FALSE00
2025-09-26980PUT0 068.79FALSE00
2025-09-26990.27PUT0 1464.46FALSE00
2025-09-261000.26PUT0 760.09FALSE00
2025-09-261010PUT0 043.96FALSE00
2025-09-261020.57PUT0 123.58FALSE00
2025-09-261030.55PUT0 522.42FALSE00
2025-09-261040.95PUT0 125.96FALSE00
2025-09-261050.33PUT0 3420.59FALSE00
2025-09-261060.47PUT0 119.35FALSE00
2025-09-261070.7PUT5 4117.53FALSE0.70
2025-09-261081.1PUT3 817.67FALSE1.10
2025-09-261091.6PUT9 217.54TRUE0.30.23
2025-09-261102.05PUT4 217.13TRUE0.250.14
2025-09-261110PUT0 014.45TRUE00
2025-09-261120PUT0 012.67TRUE00
2025-09-261130PUT0 025.5TRUE00
2025-09-261140PUT0 00TRUE00
2025-09-261150PUT0 00TRUE00
2025-09-261160PUT0 00TRUE00
2025-09-261170PUT0 00TRUE00
2025-09-261180PUT0 00TRUE00
2025-09-261190PUT0 00TRUE00
2025-09-261200PUT0 00TRUE00
2025-09-261210PUT0 00TRUE00
2025-09-261220PUT0 00TRUE00
2025-09-261250PUT0 00TRUE00
2025-09-261300PUT0 00TRUE00
2025-09-261350PUT0 00TRUE00
2025-09-261400PUT0 00TRUE00
2025-10-03600CALL0 0163.46TRUE00
2025-10-03650CALL0 0146.4TRUE00
2025-10-03700CALL0 0128.03TRUE00
2025-10-03750CALL0 0110.79TRUE00
2025-10-03800CALL0 094.47TRUE00
2025-10-03850CALL0 080.44TRUE00
2025-10-03880CALL0 073.98TRUE00
2025-10-03890CALL0 069.6TRUE00
2025-10-03900CALL0 066.56TRUE00
2025-10-03910CALL0 063.54TRUE00
2025-10-03920CALL0 060.53TRUE00
2025-10-03930CALL0 057.52TRUE00
2025-10-03940CALL0 049.67TRUE00
2025-10-03950CALL0 00TRUE00
2025-10-03960CALL0 048.55TRUE00
2025-10-03970CALL0 034.43TRUE00
2025-10-03980CALL0 044.48TRUE00
2025-10-03990CALL0 035.53TRUE00
2025-10-031000CALL0 031.63TRUE00
2025-10-031010CALL0 031.69TRUE00
2025-10-031020CALL0 026.91TRUE00
2025-10-031030CALL0 023.96TRUE00
2025-10-031040CALL0 028.22TRUE00
2025-10-031054.5CALL0 320.03TRUE00
2025-10-031063.1CALL0 420.38TRUE00
2025-10-031072.96CALL0 819.29TRUE00
2025-10-031082.02CALL9 3018.22TRUE-0.73-0.27
2025-10-031091.77CALL0 3817.68FALSE00
2025-10-031100.97CALL5 216.55FALSE0.970
2025-10-031110.75CALL1 1017.6FALSE-0.35-0.32
2025-10-031120.75CALL0 1616.34FALSE00
2025-10-031130CALL0 015.99FALSE00
2025-10-031140.2CALL3 117.24FALSE00
2025-10-031150.1CALL0 120.61FALSE00
2025-10-031160CALL0 029.63FALSE00
2025-10-031170CALL0 046.1FALSE00
2025-10-031180CALL0 045.44FALSE00
2025-10-031190CALL0 043.57FALSE00
2025-10-031200CALL0 051.37FALSE00
2025-10-031210CALL0 053.88FALSE00
2025-10-031220CALL0 055.57FALSE00
2025-10-031250CALL0 075.27FALSE00
2025-10-031300CALL0 086.97FALSE00
2025-10-031350CALL0 097.69FALSE00
2025-10-031400CALL0 0107.64FALSE00
2025-10-03600PUT0 0195.06FALSE00
2025-10-03650PUT0 0173.14FALSE00
2025-10-03700PUT0 0132.04FALSE00
2025-10-03750PUT0 0133.46FALSE00
2025-10-03800PUT0 0115.2FALSE00
2025-10-03850PUT0 097.69FALSE00
2025-10-03880PUT0 087.45FALSE00
2025-10-03890PUT0 084.07FALSE00
2025-10-03900PUT0 080.71FALSE00
2025-10-03910PUT0 064.52FALSE00
2025-10-03920PUT0 074FALSE00
2025-10-03930PUT0 070.66FALSE00
2025-10-03940PUT0 067.32FALSE00
2025-10-03950PUT0 063.98FALSE00
2025-10-03960PUT0 061.47FALSE00
2025-10-03970PUT0 057.28FALSE00
2025-10-03980PUT0 053.91FALSE00
2025-10-03990PUT0 050.53FALSE00
2025-10-031000PUT0 027.07FALSE00
2025-10-031010PUT0 025.78FALSE00
2025-10-031020PUT0 022FALSE00
2025-10-031031.05PUT0 320.49FALSE00
2025-10-031040.7PUT0 520.83FALSE00
2025-10-031050.95PUT0 320.29FALSE00
2025-10-031061.6PUT0 2419.4FALSE00
2025-10-031071.65PUT0 118.12FALSE00
2025-10-031081.18PUT0 817.43FALSE00
2025-10-031091.8PUT0 217.36TRUE00
2025-10-031101.9PUT0 1116.79TRUE00
2025-10-031112.65PUT0 616.53TRUE00
2025-10-031120PUT0 017.94TRUE00
2025-10-031130PUT0 012.64TRUE00
2025-10-031140PUT0 00TRUE00
2025-10-031150PUT0 019.25TRUE00
2025-10-031160PUT0 00TRUE00
2025-10-031170PUT0 00TRUE00
2025-10-031180PUT0 00TRUE00
2025-10-031190PUT0 025.32TRUE00
2025-10-031200PUT0 00TRUE00
2025-10-031210PUT0 025.37TRUE00
2025-10-031220PUT0 00TRUE00
2025-10-031250PUT0 031.6TRUE00
2025-10-031300PUT0 043.61TRUE00
2025-10-031350PUT0 00TRUE00
2025-10-031400PUT0 00TRUE00
2025-10-10600CALL0 0118.53TRUE00
2025-10-10650CALL0 0103.49TRUE00
2025-10-10700CALL0 092.51TRUE00
2025-10-10750CALL0 079.16TRUE00
2025-10-10800CALL0 066.61TRUE00
2025-10-10850CALL0 056.79TRUE00
2025-10-10900CALL0 039.01TRUE00
2025-10-10920CALL0 050.79TRUE00
2025-10-10930CALL0 048.25TRUE00
2025-10-10940CALL0 034.69TRUE00
2025-10-10950CALL0 026.07TRUE00
2025-10-10960CALL0 041.56TRUE00
2025-10-10970CALL0 038.13TRUE00
2025-10-10980CALL0 026.13TRUE00
2025-10-10990CALL0 036.17TRUE00
2025-10-101000CALL0 033.49TRUE00
2025-10-101010CALL0 030.09TRUE00
2025-10-101020CALL0 026.02TRUE00
2025-10-101030CALL0 023.34TRUE00
2025-10-101040CALL0 024.17TRUE00
2025-10-101055CALL0 320.61TRUE00
2025-10-101063.85CALL0 213.49TRUE00
2025-10-101073.07CALL1 819.58TRUE-0.68-0.18
2025-10-101080CALL0 019.31TRUE00
2025-10-101092.66CALL0 318.82FALSE00
2025-10-101101.45CALL0 1318.55FALSE00
2025-10-101110CALL0 018.54FALSE00
2025-10-101120.85CALL0 2318.35FALSE00
2025-10-101130.61CALL0 7318.01FALSE00
2025-10-101140CALL0 017.9FALSE00
2025-10-101150CALL0 022.89FALSE00
2025-10-101160CALL0 024.32FALSE00
2025-10-101170CALL0 037.31FALSE00
2025-10-101180CALL0 039.05FALSE00
2025-10-101190CALL0 043.68FALSE00
2025-10-101200CALL0 043.49FALSE00
2025-10-101210CALL0 045.62FALSE00
2025-10-101220CALL0 047.7FALSE00
2025-10-101250CALL0 053.68FALSE00
2025-10-101300CALL0 073.7FALSE00
2025-10-101350CALL0 082.81FALSE00
2025-10-101400CALL0 091.25FALSE00
2025-10-10600PUT0 0165.62FALSE00
2025-10-10650PUT0 0147.02FALSE00
2025-10-10700PUT0 0129.67FALSE00
2025-10-10750PUT0 0122.21FALSE00
2025-10-10800PUT0 097.86FALSE00
2025-10-10850PUT0 083FALSE00
2025-10-10900PUT0 068.59FALSE00
2025-10-10920PUT0 062.9FALSE00
2025-10-10930PUT0 060.07FALSE00
2025-10-10940PUT0 057.23FALSE00
2025-10-10950PUT0 054.4FALSE00
2025-10-10960PUT0 051.56FALSE00
2025-10-10970PUT0 049.41FALSE00
2025-10-10980.3PUT0 146.53FALSE00
2025-10-10990PUT0 023.87FALSE00
2025-10-101000.5PUT0 124.17FALSE00
2025-10-101010PUT0 019.77FALSE00
2025-10-101021PUT0 120.21FALSE00
2025-10-101031.2PUT0 624.38FALSE00
2025-10-101040.8PUT0 120.08FALSE00
2025-10-101050PUT0 019.89FALSE00
2025-10-101061.95PUT0 318.38FALSE00
2025-10-101070PUT0 018.34FALSE00
2025-10-101080PUT0 018.08FALSE00
2025-10-101090PUT0 017.59TRUE00
2025-10-101103.65PUT0 017.27TRUE00
2025-10-101110PUT0 017.38TRUE00
2025-10-101120PUT0 017.57TRUE00
2025-10-101130PUT0 011.92TRUE00
2025-10-101140PUT0 00TRUE00
2025-10-101150PUT0 021.4TRUE00
2025-10-101160PUT0 00TRUE00
2025-10-101170PUT0 00TRUE00
2025-10-101180PUT0 00TRUE00
2025-10-101190PUT0 00TRUE00
2025-10-101200PUT0 029.25TRUE00
2025-10-101210PUT0 027.12TRUE00
2025-10-101220PUT0 026.85TRUE00
2025-10-101250PUT0 031.24TRUE00
2025-10-101300PUT0 040.48TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-101400PUT0 046.15TRUE00
2025-10-17550CALL0 0140.54TRUE00
2025-10-17600CALL0 0128.09TRUE00
2025-10-17650CALL0 0105.61TRUE00
2025-10-17700CALL0 083.83TRUE00
2025-10-17750CALL0 071.72TRUE00
2025-10-17800CALL0 071.32TRUE00
2025-10-17850CALL0 062.77TRUE00
2025-10-17900CALL0 052.78TRUE00
2025-10-17950CALL0 042.53TRUE00
2025-10-171007.4CALL0 5027.3TRUE00
2025-10-171055.63CALL0 10420.36TRUE00
2025-10-171101.76CALL56 139918.57FALSE-0.34-0.16
2025-10-171150.27CALL1 20815.65FALSE-0.13-0.33
2025-10-171200.11CALL0 1739.45FALSE00
2025-10-171250CALL0 047.38FALSE00
2025-10-171300CALL0 065.08FALSE00
2025-10-171350CALL0 073.13FALSE00
2025-10-171400CALL0 080.59FALSE00
2025-10-171450CALL0 087.57FALSE00
2025-10-171500CALL0 094.12FALSE00
2025-10-171550CALL0 0100.31FALSE00
2025-10-17550PUT0 0162.76FALSE00
2025-10-17600PUT0 0145.08FALSE00
2025-10-17650PUT0 0130.02FALSE00
2025-10-17700PUT0 0131.13FALSE00
2025-10-17750PUT0 0115.24FALSE00
2025-10-17800PUT0 0100.16FALSE00
2025-10-17850PUT0 073.44FALSE00
2025-10-17900PUT0 060.7FALSE00
2025-10-17950.13PUT20 1326FALSE0.130
2025-10-171000.25PUT23 3122.34FALSE0.250
2025-10-171050.87PUT4 11218.87FALSE-0.03-0.03
2025-10-171102.65PUT1 4416.84TRUE2.650
2025-10-171150PUT0 00TRUE00
2025-10-171200PUT0 00TRUE00
2025-10-171250PUT0 00TRUE00
2025-10-171300PUT0 00TRUE00
2025-10-171350PUT0 00TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-171450PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-24600CALL0 099.98TRUE00
2025-10-24650CALL0 089.52TRUE00
2025-10-24700CALL0 064.12TRUE00
2025-10-24750CALL0 068.08TRUE00
2025-10-24800CALL0 057.37TRUE00
2025-10-24850CALL0 048.61TRUE00
2025-10-24900CALL0 042.04TRUE00
2025-10-24920CALL0 041.55TRUE00
2025-10-24930CALL0 038.66TRUE00
2025-10-24940CALL0 032.23TRUE00
2025-10-24950CALL0 037.48TRUE00
2025-10-24960CALL0 031.77TRUE00
2025-10-24970CALL0 031.88TRUE00
2025-10-24980CALL0 024.65TRUE00
2025-10-24990CALL0 029.53TRUE00
2025-10-241000CALL0 023.03TRUE00
2025-10-241010CALL0 028.79TRUE00
2025-10-241020CALL0 029.22TRUE00
2025-10-241030CALL0 022.62TRUE00
2025-10-241040CALL0 016.93TRUE00
2025-10-241055.5CALL0 120.3TRUE00
2025-10-241060CALL0 020.34TRUE00
2025-10-241070CALL0 020TRUE00
2025-10-241080CALL0 019.28TRUE00
2025-10-241090CALL0 018.89FALSE00
2025-10-241102.54CALL0 2018.07FALSE00
2025-10-241111.15CALL0 41317.88FALSE00
2025-10-241120CALL0 017.82FALSE00
2025-10-241130CALL0 019.02FALSE00
2025-10-241140.9CALL0 116.9FALSE00
2025-10-241150CALL0 018.72FALSE00
2025-10-241160CALL0 021.55FALSE00
2025-10-241170CALL0 021.58FALSE00
2025-10-241180CALL0 035.21FALSE00
2025-10-241190CALL0 033.4FALSE00
2025-10-241200CALL0 035.17FALSE00
2025-10-241210CALL0 036.89FALSE00
2025-10-241250CALL0 042.84FALSE00
2025-10-241300CALL0 050.22FALSE00
2025-10-241350CALL0 066.17FALSE00
2025-10-241400CALL0 072.94FALSE00
2025-10-24600PUT0 0150.61FALSE00
2025-10-24650PUT0 0134.18FALSE00
2025-10-24700PUT0 0118.87FALSE00
2025-10-24750PUT0 0104.48FALSE00
2025-10-24800PUT0 090.82FALSE00
2025-10-24850PUT0 066.6FALSE00
2025-10-24900PUT0 057.06FALSE00
2025-10-24920PUT0 053.02FALSE00
2025-10-24930PUT0 049.48FALSE00
2025-10-24940PUT0 047.18FALSE00
2025-10-24950PUT0 046.59FALSE00
2025-10-24960PUT0 044.78FALSE00
2025-10-24970PUT0 042.4FALSE00
2025-10-24980.4PUT0 325.57FALSE00
2025-10-24990PUT0 030.21FALSE00
2025-10-241000PUT0 021.83FALSE00
2025-10-241010.6PUT2 021.89FALSE0.60
2025-10-241020PUT0 022.9FALSE00
2025-10-241030PUT0 020.69FALSE00
2025-10-241040PUT0 017.47FALSE00
2025-10-241050PUT0 019.52FALSE00
2025-10-241060PUT0 018.87FALSE00
2025-10-241070PUT0 018.42FALSE00
2025-10-241080PUT0 017.93FALSE00
2025-10-241090PUT0 017.37TRUE00
2025-10-241100PUT0 016.87TRUE00
2025-10-241110PUT0 016.99TRUE00
2025-10-241120PUT0 017.03TRUE00
2025-10-241130PUT0 015.61TRUE00
2025-10-241140PUT0 019.04TRUE00
2025-10-241150PUT0 00TRUE00
2025-10-241160PUT0 012.96TRUE00
2025-10-241170PUT0 00TRUE00
2025-10-241180PUT0 00TRUE00
2025-10-241190PUT0 00TRUE00
2025-10-241200PUT0 00TRUE00
2025-10-241210PUT0 00TRUE00
2025-10-241250PUT0 00TRUE00
2025-10-241300PUT0 00TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-241400PUT0 00TRUE00
2025-10-31600CALL0 091.83TRUE00
2025-10-31650CALL0 084.06TRUE00
2025-10-31700CALL0 072.78TRUE00
2025-10-31750CALL0 063.77TRUE00
2025-10-31800CALL0 052.27TRUE00
2025-10-31850CALL0 044.21TRUE00
2025-10-31900CALL0 040.05TRUE00
2025-10-31930CALL0 036.69TRUE00
2025-10-31940CALL0 030.07TRUE00
2025-10-31950CALL0 033.51TRUE00
2025-10-31960CALL0 031.57TRUE00
2025-10-31970CALL0 033.13TRUE00
2025-10-31980CALL0 029.43TRUE00
2025-10-31990CALL0 031.51TRUE00
2025-10-311000CALL0 024.33TRUE00
2025-10-311010CALL0 025.31TRUE00
2025-10-311020CALL0 024.08TRUE00
2025-10-311030CALL0 023.56TRUE00
2025-10-311040CALL0 020.44TRUE00
2025-10-311055.46CALL1 021.92TRUE5.460
2025-10-311060CALL0 020.32TRUE00
2025-10-311073.8CALL0 619.61TRUE00
2025-10-311083.34CALL1 019.52TRUE3.340
2025-10-311090CALL0 018.73FALSE00
2025-10-311100CALL0 018.5FALSE00
2025-10-311110CALL0 018.41FALSE00
2025-10-311120CALL0 018.13FALSE00
2025-10-311130CALL0 018.01FALSE00
2025-10-311140CALL0 017.7FALSE00
2025-10-311150.7CALL0 618.58FALSE00
2025-10-311160CALL0 022.09FALSE00
2025-10-311170CALL0 020.86FALSE00
2025-10-311180CALL0 021.29FALSE00
2025-10-311190CALL0 022.14FALSE00
2025-10-311200CALL0 033.64FALSE00
2025-10-311210CALL0 033.89FALSE00
2025-10-311250CALL0 039.38FALSE00
2025-10-311300CALL0 047.25FALSE00
2025-10-311350CALL0 060.87FALSE00
2025-10-311400CALL0 067.1FALSE00
2025-10-31600PUT0 0132.97FALSE00
2025-10-31650PUT0 0114.59FALSE00
2025-10-31700PUT0 0107.15FALSE00
2025-10-31750PUT0 085.48FALSE00
2025-10-31800PUT0 073.13FALSE00
2025-10-31850PUT0 062.1FALSE00
2025-10-31900PUT0 052.01FALSE00
2025-10-31930PUT0 039.62FALSE00
2025-10-31940PUT0 045.67FALSE00
2025-10-31950PUT0 043.49FALSE00
2025-10-31960PUT0 040.81FALSE00
2025-10-31970PUT0 031.25FALSE00
2025-10-31980PUT0 029.87FALSE00
2025-10-31990PUT0 028.42FALSE00
2025-10-311000PUT0 023.22FALSE00
2025-10-311010PUT0 025.82FALSE00
2025-10-311020PUT0 023.71FALSE00
2025-10-311030PUT0 023.45FALSE00
2025-10-311040PUT0 016.61FALSE00
2025-10-311050PUT0 015.11FALSE00
2025-10-311060PUT0 018.54FALSE00
2025-10-311070PUT0 018.09FALSE00
2025-10-311080PUT0 017.62FALSE00
2025-10-311090PUT0 017.11TRUE00
2025-10-311100PUT0 016.68TRUE00
2025-10-311110PUT0 016.85TRUE00
2025-10-311120PUT0 011.84TRUE00
2025-10-311130PUT0 00TRUE00
2025-10-311140PUT0 011.05TRUE00
2025-10-311150PUT0 017.1TRUE00
2025-10-311160PUT0 012.3TRUE00
2025-10-311170PUT0 013.51TRUE00
2025-10-311180PUT0 014.7TRUE00
2025-10-311190PUT0 00TRUE00
2025-10-311200PUT0 00TRUE00
2025-10-311210PUT0 00TRUE00
2025-10-311250PUT0 00TRUE00
2025-10-311300PUT0 00TRUE00
2025-10-311350PUT0 00TRUE00
2025-10-311400PUT0 00TRUE00
2025-11-21550CALL0 0103.73TRUE00
2025-11-21600CALL0 092.82TRUE00
2025-11-21650CALL0 081.6TRUE00
2025-11-21700CALL0 073.04TRUE00
2025-11-21750CALL0 063.92TRUE00
2025-11-218027.2CALL0 355.21TRUE00
2025-11-21850CALL0 047.47TRUE00
2025-11-21900CALL0 340.88TRUE00
2025-11-219512.6CALL0 38429.57TRUE00
2025-11-211008CALL0 21923.67TRUE00
2025-11-211054.8CALL0 47623.04TRUE00
2025-11-211103.4CALL17 128721.3FALSE-0.48-0.12
2025-11-211151.3CALL8 157018.73FALSE-0.43-0.25
2025-11-211200.55CALL0 67117.98FALSE00
2025-11-211250.32CALL0 2833.29FALSE00
2025-11-211300.05CALL0 43838.11FALSE00
2025-11-211350CALL0 043.3FALSE00
2025-11-211400CALL0 348.11FALSE00
2025-11-211450CALL0 052.62FALSE00
2025-11-211500CALL0 061.04FALSE00
2025-11-211550CALL0 065.2FALSE00
2025-11-211600CALL0 069.14FALSE00
2025-11-21550PUT0 0121.7FALSE00
2025-11-21600PUT0 0101.54FALSE00
2025-11-21650.09PUT0 196.71FALSE00
2025-11-21700.08PUT0 5779.57FALSE00
2025-11-21750.25PUT0 2970.31FALSE00
2025-11-21800.38PUT0 7351.38FALSE00
2025-11-21850.39PUT0 4543.25FALSE00
2025-11-21900.58PUT0 10530.17FALSE00
2025-11-21950.9PUT0 49026.8FALSE00
2025-11-211001.25PUT2 25724.11FALSE1.250
2025-11-211052.35PUT7 17221.76FALSE2.350
2025-11-211104.3PUT11 8619.66TRUE4.30
2025-11-211150PUT0 019.26TRUE00
2025-11-211200PUT0 00TRUE00
2025-11-211250PUT0 019.81TRUE00
2025-11-211300PUT0 024.19TRUE00
2025-11-211350PUT0 028.33TRUE00
2025-11-211400PUT0 032.25TRUE00
2025-11-211450PUT0 035.99TRUE00
2025-11-211500PUT0 045.32TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 046.34TRUE00
2025-12-1932.50CALL0 0145.44TRUE00
2025-12-19350CALL0 0134.99TRUE00
2025-12-1937.50CALL0 0130.05TRUE00
2025-12-19400CALL0 0120.94TRUE00
2025-12-1942.50CALL0 0116.63TRUE00
2025-12-19450CALL0 0109.86TRUE00
2025-12-1947.50CALL0 0102.24TRUE00
2025-12-19500CALL0 396.26TRUE00
2025-12-19550CALL0 088.38TRUE00
2025-12-1957.50CALL0 082.07TRUE00
2025-12-19600CALL0 9970.49TRUE00
2025-12-1962.50CALL0 140150.34TRUE00
2025-12-196536CALL0 7563.6TRUE00
2025-12-1967.50CALL0 3363.01TRUE00
2025-12-197036.5CALL0 170750.59TRUE00
2025-12-1972.533.5CALL0 11058.97TRUE00
2025-12-19750CALL0 5351.87TRUE00
2025-12-1977.527.8CALL0 4949.9TRUE00
2025-12-19800CALL0 4146.53TRUE00
2025-12-1982.50CALL0 943.19TRUE00
2025-12-19850CALL0 2039.33TRUE00
2025-12-1987.517.56CALL0 738.08TRUE00
2025-12-199017CALL0 9332.84TRUE00
2025-12-1992.50CALL0 532.97TRUE00
2025-12-199513.75CALL0 4930.19TRUE00
2025-12-1997.58.74CALL0 928.26TRUE00
2025-12-191004.2CALL0 8623.56TRUE00
2025-12-191056.82CALL1 51321.34TRUE6.820
2025-12-191103.9CALL1 57019.93FALSE-0.21-0.05
2025-12-191151.86CALL9 77418.57FALSE-0.14-0.07
2025-12-191200.8CALL1 67218.11FALSE0.80
2025-12-191250.32CALL0 43417.11FALSE00
2025-12-191300.41CALL0 4031.88FALSE00
2025-12-191350CALL0 537.81FALSE00
2025-12-191400CALL0 19541.94FALSE00
2025-12-191450CALL0 043.63FALSE00
2025-12-191500CALL0 047.65FALSE00
2025-12-191550CALL0 251.02FALSE00
2025-12-191600CALL0 253.72FALSE00
2025-12-191650CALL0 057.27FALSE00
2025-12-191700.35CALL0 159.65FALSE00
2025-12-1932.50PUT0 11157.66FALSE00
2025-12-19350PUT0 4149.97FALSE00
2025-12-1937.50PUT0 1146.34FALSE00
2025-12-19400PUT0 16132.61FALSE00
2025-12-1942.50PUT0 7126.5FALSE00
2025-12-19450PUT0 6119.66FALSE00
2025-12-1947.50PUT0 31112.19FALSE00
2025-12-19500PUT0 207107.1FALSE00
2025-12-19550PUT0 1294.89FALSE00
2025-12-1957.50PUT0 1790.5FALSE00
2025-12-19600PUT0 1392.17FALSE00
2025-12-1962.50PUT0 110580.57FALSE00
2025-12-19650PUT0 1375.89FALSE00
2025-12-1967.50PUT0 971.36FALSE00
2025-12-19700.35PUT0 11267.64FALSE00
2025-12-1972.50.28PUT0 3738.73FALSE00
2025-12-19750.4PUT0 259.21FALSE00
2025-12-1977.50PUT0 355.72FALSE00
2025-12-19801.2PUT0 3952.27FALSE00
2025-12-1982.50.85PUT0 6639.85FALSE00
2025-12-19850.45PUT0 2536.47FALSE00
2025-12-1987.50.6PUT0 2028.81FALSE00
2025-12-19900.5PUT1 5726.86FALSE0.50
2025-12-1992.51.9PUT0 5627.11FALSE00
2025-12-19951.1PUT0 5725.8FALSE00
2025-12-1997.51.35PUT0 15324.04FALSE00
2025-12-191001.45PUT0 34623.14FALSE00
2025-12-191052.95PUT3 24521.46FALSE0.30.11
2025-12-191104.9PUT30 8919.55TRUE4.90
2025-12-1911514.2PUT0 9918.54TRUE00
2025-12-191200PUT0 322.16TRUE00
2025-12-191250PUT0 190TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-191450PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2026-01-16400CALL0 1105.54TRUE00
2026-01-1642.50CALL0 096.58TRUE00
2026-01-164562.1CALL0 3089.42TRUE00
2026-01-1647.50CALL0 193.3TRUE00
2026-01-16500CALL0 1985.79TRUE00
2026-01-16550CALL0 8476.73TRUE00
2026-01-166038.66CALL0 2463.77TRUE00
2026-01-16650CALL0 7647.3TRUE00
2026-01-1667.538.5CALL0 7457.23TRUE00
2026-01-167036.2CALL0 18239.6TRUE00
2026-01-1672.530.1CALL0 6650.72TRUE00
2026-01-167527.8CALL0 3942.82TRUE00
2026-01-1677.528.9CALL0 7239.99TRUE00
2026-01-168023.35CALL0 1342.94TRUE00
2026-01-1682.523.3CALL0 3432.46TRUE00
2026-01-16850CALL0 8433.85TRUE00
2026-01-1687.514CALL0 6630.51TRUE00
2026-01-169017.4CALL0 10435.79TRUE00
2026-01-1692.512.85CALL0 34228.74TRUE00
2026-01-169510.8CALL0 35829.11TRUE00
2026-01-1697.510CALL0 3125.76TRUE00
2026-01-1610011.8CALL0 211123.65TRUE00
2026-01-161057.8CALL1 75222.62TRUE7.80
2026-01-161104.6CALL62 110120.06FALSE-0.31-0.06
2026-01-161152.4CALL85 113118.54FALSE2.40
2026-01-161201.1CALL6 106917.62FALSE1.10
2026-01-161250.25CALL0 11916.86FALSE00
2026-01-161300.05CALL0 106533.56FALSE00
2026-01-161350.1CALL0 43422.65FALSE00
2026-01-161400.35CALL0 4335.28FALSE00
2026-01-161450CALL0 038.22FALSE00
2026-01-161500CALL0 28241.34FALSE00
2026-01-161550CALL0 844.3FALSE00
2026-01-161600CALL0 048.82FALSE00
2026-01-161650CALL0 1053.61FALSE00
2026-01-161700CALL0 054.14FALSE00
2026-01-16400PUT0 31116.72FALSE00
2026-01-1642.50.1PUT0 7110.37FALSE00
2026-01-16450.1PUT0 5773.44FALSE00
2026-01-1647.50.48PUT0 1298.78FALSE00
2026-01-16500.49PUT0 31777.71FALSE00
2026-01-16550.2PUT0 2072.7FALSE00
2026-01-16600.38PUT0 18175.26FALSE00
2026-01-16650.5PUT0 13144.33FALSE00
2026-01-1667.50PUT0 2163.49FALSE00
2026-01-16700.55PUT0 6960.19FALSE00
2026-01-1672.50.22PUT0 1356.41FALSE00
2026-01-16750.27PUT0 3436.11FALSE00
2026-01-1677.50.8PUT0 3250.59FALSE00
2026-01-16801.27PUT0 5333.97FALSE00
2026-01-1682.50.85PUT0 6130FALSE00
2026-01-16850.9PUT0 107228.82FALSE00
2026-01-1687.51.38PUT0 20227.35FALSE00
2026-01-16900.89PUT0 69326.87FALSE00
2026-01-1692.51.72PUT0 46926.25FALSE00
2026-01-16951.4PUT0 71424.96FALSE00
2026-01-1697.51.9PUT0 16023.46FALSE00
2026-01-161002.4PUT0 43722.66FALSE00
2026-01-161054.1PUT0 37221.25FALSE00
2026-01-161105.1PUT16 57719.51TRUE5.10
2026-01-161159.7PUT0 5817.89TRUE00
2026-01-161200PUT0 1415.18TRUE00
2026-01-161250PUT0 110TRUE00
2026-01-161300PUT0 221.99TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-161400PUT0 00TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-02-20550CALL0 070.08TRUE00
2026-02-20600CALL0 063.02TRUE00
2026-02-20650CALL0 056.98TRUE00
2026-02-20700CALL0 051.67TRUE00
2026-02-20750CALL0 045.94TRUE00
2026-02-20800CALL0 041.57TRUE00
2026-02-20850CALL0 036.3TRUE00
2026-02-20900CALL0 033.42TRUE00
2026-02-20950CALL0 029.04TRUE00
2026-02-2010010.8CALL0 10424.17TRUE00
2026-02-201057.6CALL0 1222.23TRUE00
2026-02-201105.7CALL1 16121.31FALSE5.70
2026-02-201153.45CALL0 19219.56FALSE00
2026-02-201201.9CALL282 57019.18FALSE-0.1-0.05
2026-02-201251.1CALL0 66218.45FALSE00
2026-02-201300.37CALL0 118.53FALSE00
2026-02-201350CALL0 033.4FALSE00
2026-02-201400CALL0 031.31FALSE00
2026-02-201450CALL0 033.94FALSE00
2026-02-201500CALL0 038.1FALSE00
2026-02-20550.15PUT0 375.96FALSE00
2026-02-20600PUT0 068.42FALSE00
2026-02-20650.63PUT0 151.41FALSE00
2026-02-20700.82PUT0 145.22FALSE00
2026-02-20751.1PUT0 335.6FALSE00
2026-02-20801.06PUT0 132.42FALSE00
2026-02-20850.85PUT0 229.3FALSE00
2026-02-20901.24PUT0 327.48FALSE00
2026-02-20951.7PUT3 424.38FALSE1.70
2026-02-201003.1PUT0 4422.91FALSE00
2026-02-201053.9PUT2 3020.73FALSE0.20.05
2026-02-201107.3PUT0 4120.22TRUE00
2026-02-201150PUT0 019.18TRUE00
2026-02-201200PUT0 014.03TRUE00
2026-02-201250PUT0 017.41TRUE00
2026-02-201300PUT0 00TRUE00
2026-02-201350PUT0 021.48TRUE00
2026-02-201400PUT0 024.37TRUE00
2026-02-201450PUT0 027.13TRUE00
2026-02-201500PUT0 029.77TRUE00
2026-03-20550CALL0 065.2TRUE00
2026-03-20600CALL0 059.23TRUE00
2026-03-20650CALL0 053.5TRUE00
2026-03-20700CALL0 047.99TRUE00
2026-03-20750CALL0 040.87TRUE00
2026-03-20800CALL0 038.54TRUE00
2026-03-20850CALL0 034.26TRUE00
2026-03-209015.3CALL0 5232.22TRUE00
2026-03-20959.97CALL0 3121.65TRUE00
2026-03-2010012.5CALL10 723.89TRUE12.50
2026-03-201059.31CALL20 9422.22TRUE9.310
2026-03-201106.5CALL0 11120.45FALSE00
2026-03-201153.85CALL11 14319.9FALSE3.850
2026-03-201202.19CALL2 169918.83FALSE2.190
2026-03-201251.2CALL0 43018.21FALSE00
2026-03-201300.4CALL0 18917.66FALSE00
2026-03-201350.52CALL0 231.25FALSE00
2026-03-201401.16CALL0 332.44FALSE00
2026-03-201451.11CALL0 231.27FALSE00
2026-03-201500.26CALL0 133.83FALSE00
2026-03-201550.26CALL0 235.9FALSE00
2026-03-201600.25CALL0 238.54FALSE00
2026-03-20551.14PUT0 270.66FALSE00
2026-03-20601.19PUT0 3153.54FALSE00
2026-03-20650.97PUT0 2347.41FALSE00
2026-03-20701.14PUT0 942.33FALSE00
2026-03-20750.85PUT0 3034.2FALSE00
2026-03-20801.25PUT0 3431.74FALSE00
2026-03-20851.1PUT0 3028.88FALSE00
2026-03-20901.52PUT0 3826.3FALSE00
2026-03-20952.12PUT0 31424.01FALSE00
2026-03-201003PUT7 5722.46FALSE0.10.03
2026-03-201055.2PUT0 13421.4FALSE00
2026-03-201107.97PUT0 13420.17TRUE00
2026-03-201150PUT0 018.99TRUE00
2026-03-201200PUT0 017.82TRUE00
2026-03-201250PUT0 00TRUE00
2026-03-2013028.4PUT0 00TRUE00
2026-03-2013533.36PUT0 020.01TRUE00
2026-03-201400PUT0 023.89TRUE00
2026-03-201450PUT0 00TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-06-18550CALL0 051.9TRUE00
2026-06-18600CALL0 049.07TRUE00
2026-06-18650CALL0 044.97TRUE00
2026-06-18700CALL0 041.62TRUE00
2026-06-18750CALL0 037.11TRUE00
2026-06-18800CALL0 034.7TRUE00
2026-06-18850CALL0 031.62TRUE00
2026-06-18900CALL0 027.42TRUE00
2026-06-189512.65CALL0 425.01TRUE00
2026-06-1810014.1CALL1 12124.07TRUE14.10
2026-06-181058.39CALL0 4822.25TRUE00
2026-06-181107.47CALL1 6021.05FALSE7.470
2026-06-181155.53CALL0 3319.96FALSE00
2026-06-181203.3CALL0 14818.89FALSE00
2026-06-181252.4CALL0 7618.31FALSE00
2026-06-181300.75CALL0 8917.66FALSE00
2026-06-181350CALL0 017.03FALSE00
2026-06-181400.3CALL0 3024.17FALSE00
2026-06-181450.33CALL0 420.83FALSE00
2026-06-181500.28CALL0 327.55FALSE00
2026-06-181550.36CALL0 229.54FALSE00
2026-06-181600.73CALL0 131.43FALSE00
2026-06-18550.55PUT0 359.81FALSE00
2026-06-18600.55PUT0 354.33FALSE00
2026-06-18650.55PUT0 449.17FALSE00
2026-06-18701.28PUT0 2040.88FALSE00
2026-06-18751.68PUT0 234.81FALSE00
2026-06-18801.29PUT0 1532.5FALSE00
2026-06-18851.95PUT0 3726.86FALSE00
2026-06-18902.53PUT0 10125.25FALSE00
2026-06-18953.19PUT0 4424.02FALSE00
2026-06-181003.9PUT0 13722.72FALSE00
2026-06-181055.8PUT2 17021.61FALSE5.80
2026-06-181107.7PUT15 4120.12TRUE0.40.05
2026-06-1811510.3PUT0 2119.41TRUE00
2026-06-181200PUT0 019.03TRUE00
2026-06-181250PUT0 017.18TRUE00
2026-06-181300PUT0 016.22TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 020.37TRUE00
2026-06-181450PUT0 023.52TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-09-18550CALL0 047.21TRUE00
2026-09-18600CALL0 042.1TRUE00
2026-09-18650CALL0 041.75TRUE00
2026-09-18700CALL0 038.93TRUE00
2026-09-18750CALL0 036.17TRUE00
2026-09-18800CALL0 028.5TRUE00
2026-09-18850CALL0 026.39TRUE00
2026-09-18900CALL0 028.14TRUE00
2026-09-189516.36CALL0 124.84TRUE00
2026-09-181000CALL0 023.75TRUE00
2026-09-1810512.4CALL0 922.65TRUE00
2026-09-181107.94CALL0 6621.57FALSE00
2026-09-181156.76CALL11 7320.57FALSE6.760
2026-09-181203.78CALL0 6219.5FALSE00
2026-09-181252.3CALL0 118.83FALSE00
2026-09-181301.65CALL0 10317.94FALSE00
2026-09-181350.9CALL0 517.48FALSE00
2026-09-181400CALL0 017.75FALSE00
2026-09-181450.7CALL0 2127.83FALSE00
2026-09-181500.45CALL0 129.18FALSE00
2026-09-181550CALL0 025.97FALSE00
2026-09-18551PUT0 354.01FALSE00
2026-09-18601.12PUT0 449.05FALSE00
2026-09-18651.28PUT0 144.71FALSE00
2026-09-18701.4PUT0 4333.32FALSE00
2026-09-18752.05PUT0 137.52FALSE00
2026-09-18801.7PUT0 629.1FALSE00
2026-09-18851.85PUT0 528.29FALSE00
2026-09-18903.15PUT0 1425.76FALSE00
2026-09-18954.13PUT0 4623.76FALSE00
2026-09-181006.33PUT0 2522.52FALSE00
2026-09-181056.75PUT7 4721.36FALSE6.750
2026-09-181108.5PUT0 220.59TRUE00
2026-09-181150PUT0 019.5TRUE00
2026-09-181200PUT0 021.02TRUE00
2026-09-181250PUT0 019.32TRUE00
2026-09-181300PUT0 017.55TRUE00
2026-09-181350PUT0 019.83TRUE00
2026-09-181400PUT0 00TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2027-01-15500CALL0 047.3TRUE00
2027-01-155547CALL0 743TRUE00
2027-01-156045.97CALL0 1239.95TRUE00
2027-01-156538.45CALL0 434.02TRUE00
2027-01-157040.9CALL0 17431.5TRUE00
2027-01-15750CALL0 229.54TRUE00
2027-01-158030.5CALL0 20226.45TRUE00
2027-01-158519.2CALL0 1126.54TRUE00
2027-01-159021.3CALL0 5823.99TRUE00
2027-01-159517.2CALL0 624.02TRUE00
2027-01-1510014.9CALL0 18024.43TRUE00
2027-01-1510513.15CALL0 8022.11TRUE00
2027-01-151109.1CALL0 7321.08FALSE00
2027-01-151156.9CALL0 4820.3FALSE00
2027-01-151205.1CALL0 23619.54FALSE00
2027-01-151253.5CALL0 29718.9FALSE00
2027-01-151302.57CALL0 152918.38FALSE00
2027-01-151351.4CALL0 517.97FALSE00
2027-01-151401.12CALL0 1118.73FALSE00
2027-01-151450.6CALL0 19329.6FALSE00
2027-01-151500.4CALL0 18220.46FALSE00
2027-01-151550.29CALL0 1633.35FALSE00
2027-01-151600.22CALL0 1324.45FALSE00
2027-01-151650.2CALL0 725.42FALSE00
2027-01-151700.74CALL0 526.52FALSE00
2027-01-15500PUT0 051.94FALSE00
2027-01-15550.63PUT0 1247.62FALSE00
2027-01-15601.05PUT0 2743.58FALSE00
2027-01-15650.89PUT0 934.44FALSE00
2027-01-15701.75PUT0 5331.67FALSE00
2027-01-15751.7PUT0 926.09FALSE00
2027-01-15803.1PUT0 527.61FALSE00
2027-01-15852.5PUT0 2722.51FALSE00
2027-01-15903.8PUT0 8224.19FALSE00
2027-01-15954.6PUT0 5425.33FALSE00
2027-01-151006.7PUT0 19323.15FALSE00
2027-01-151057.4PUT0 10622.06FALSE00
2027-01-151109.5PUT0 2320.82TRUE00
2027-01-1511512.03PUT0 1219.75TRUE00
2027-01-1512017.16PUT0 1719.42TRUE00
2027-01-151250PUT0 019.13TRUE00
2027-01-151300PUT0 017.62TRUE00
2027-01-151350PUT0 016.29TRUE00
2027-01-151400PUT0 019.39TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 026.49TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2028-01-21650CALL0 031.58TRUE00
2028-01-21700CALL0 028.68TRUE00
2028-01-21750CALL0 028.29TRUE00
2028-01-21800CALL0 026.35TRUE00
2028-01-21850CALL0 025.69TRUE00
2028-01-21900CALL0 025.06TRUE00
2028-01-21950CALL0 023.88TRUE00
2028-01-211000CALL0 023.04TRUE00
2028-01-211050CALL0 022.29TRUE00
2028-01-211100CALL0 021.51FALSE00
2028-01-211150CALL0 020.85FALSE00
2028-01-211200CALL0 020.45FALSE00
2028-01-211250CALL0 020.17FALSE00
2028-01-211300CALL0 019.51FALSE00
2028-01-211350CALL0 019.61FALSE00
2028-01-211400CALL0 018.54FALSE00
2028-01-211450CALL0 019.21FALSE00
2028-01-211500CALL0 017.86FALSE00
2028-01-211550CALL0 017.66FALSE00
2028-01-21650PUT0 040.33FALSE00
2028-01-21700PUT0 028.51FALSE00
2028-01-21750PUT0 027.36FALSE00
2028-01-21800PUT0 026.4FALSE00
2028-01-21850PUT0 025.41FALSE00
2028-01-21900PUT0 024.12FALSE00
2028-01-21950PUT0 022.08FALSE00
2028-01-211000PUT0 021.29FALSE00
2028-01-211050PUT0 021.6FALSE00
2028-01-211100PUT0 020.69TRUE00
2028-01-211150PUT0 020.38TRUE00
2028-01-211200PUT0 018.37TRUE00
2028-01-211250PUT0 018.77TRUE00
2028-01-211300PUT0 017.48TRUE00
2028-01-211350PUT0 017.9TRUE00
2028-01-211400PUT0 016.81TRUE00
2028-01-211450PUT0 00TRUE00
2028-01-211500PUT0 00TRUE00
2028-01-211550PUT0 00TRUE00

Latest AFL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST91$53.73
Jun 13, 2022 7:59 PM EST396$53.75
Jun 13, 2022 7:59 PM EST87$53.745
Jun 13, 2022 7:59 PM EST40$53.745
Jun 13, 2022 7:59 PM EST100$53.73

Aflac Incorporated (AFL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000003/0000004977-19-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000009/0000004977-19-000009-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497719000049/0000004977-19-000049-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000054/0000004977-19-000054-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000066/0000004977-19-000066-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000070/0000004977-19-000070-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000077/0000004977-19-000077-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000080/0000004977-19-000080-index.htm
2019-05-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000082/0000004977-19-000082-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000106/0000004977-19-000106-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000108/0000004977-19-000108-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000122/0000004977-19-000122-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000128/0000004977-19-000128-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000132/0000004977-19-000132-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000136/0000004977-19-000136-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000138/0000004977-19-000138-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000148/0000004977-19-000148-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000150/0000004977-19-000150-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000152/0000004977-19-000152-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000157/0000004977-19-000157-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000160/0000004977-19-000160-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000162/0000004977-19-000162-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000171/0000004977-19-000171-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497719000175/0000004977-19-000175-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000179/0000004977-19-000179-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000183/0000004977-19-000183-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497719000194/0000004977-19-000194-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000002/0000004977-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000006/0000004977-20-000006-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000008/0000004977-20-000008-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000010/0000004977-20-000010-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000014/0000004977-20-000014-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000026/0000004977-20-000026-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000032/0000004977-20-000032-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000037/0000004977-20-000037-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4977/000000497720000044/0000004977-20-000044-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000046/0000004977-20-000046-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000051/0000004977-20-000051-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000054/0000004977-20-000054-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000056/0000004977-20-000056-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000058/0000004977-20-000058-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000062/0000004977-20-000062-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000075/0000004977-20-000075-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000085/0000004977-20-000085-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000088/0000004977-20-000088-index.htm
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000092/0000004977-20-000092-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000096/0000004977-20-000096-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000097/0000004977-20-000097-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000098/0000004977-20-000098-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000101/0000004977-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000104/0000004977-20-000104-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000106/0000004977-20-000106-index.htm
2020-08-10S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000000497720000110/0000004977-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000113/0000004977-20-000113-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000115/0000004977-20-000115-index.htm
2020-08-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000117/0000004977-20-000117-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4977/000000497720000123/0000004977-20-000123-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000000497720000126/0000004977-20-000126-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4977/000000497720000130/0000004977-20-000130-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375119000145/0000093751-19-000145-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000009375120000370/0000093751-20-000370-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000021545719003158/0000215457-19-003158-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000083423720004816/0000834237-20-004816-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000093247119004376/0000932471-19-004376-index.htm
2019-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465919053183/0001104659-19-053183-index.htm
2020-01-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920002270/0001104659-20-002270-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4977/000110465920017987/0001104659-20-017987-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519306459/0001193125-19-306459-index.htm
2019-12-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312519310525/0001193125-19-310525-index.htm
2019-12-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312519312882/0001193125-19-312882-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312519316306/0001193125-19-316306-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520061905/0001193125-20-061905-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520063668/0001193125-20-063668-index.htm
2020-03-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520067300/0001193125-20-067300-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520071745/0001193125-20-071745-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520090219/0001193125-20-090219-index.htm
2020-03-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4977/000119312520090265/0001193125-20-090265-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4977/000119312520091138/0001193125-20-091138-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4977/000119312520092908/0001193125-20-092908-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4977/000119312520094748/0001193125-20-094748-index.htm
2020-05-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4977/000119312520131106/0001193125-20-131106-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677419000982/0001206774-19-000982-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677419000983/0001206774-19-000983-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4977/000120677420000847/0001206774-20-000847-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420000848/0001206774-20-000848-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4977/000120677420001089/0001206774-20-001089-index.htm

Aflac Incorporated (AFL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aflac Incorporated (AFL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 869%
Institutional Ownership: 6163%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-22AUDREY B TILLMANExecutive Vice PresidentSell2,100.0048.71102,289.95102,917.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000051/0000004977-19-000051-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy27,556.0028.97798,159.54103,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-05-16CHARLES D II LAKEPresident -Aflac InternationalSell18,000.0052.09937,684.80104,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000112/0000004977-19-000112-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuaryBuy5,247.0035.52186,373.4410,698.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2020-02-14KOJI ARIYOSHIDirector, EVPBuy57,970.00108,360.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000028/0000004977-20-000028-index.htm
2019-12-05Richard JR WilliamsExecutive V.P.Sell1,900.0052.6299,984.0810,919.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000187/0000004977-19-000187-index.htm
2019-02-14AUDREY B TILLMANExecutive Vice PresidentBuy17,755.00111,008.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000028/0000004977-19-000028-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy14,410.00112,287.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2019-02-14KOJI ARIYOSHIExec.VP - Aflac JapanBuy49,129.00112,520.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000033/0000004977-19-000033-index.htm
2019-09-27Toshihiko FukuzawaDirectorSell1,500.0052.0078,000.0011,349.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000164/0000004977-19-000164-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy17,480.0024.75432,630.00115,357.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-14CHARLES D II LAKEChairman and Rep. DirectorBuy33,060.00115,518.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentBuy1,000.0011.0711,065.0012,169.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2019-02-14CHARLES D II LAKEPresident -Aflac InternationalBuy10,289.00121,736.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000039/0000004977-19-000039-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy24,000.0023.53564,720.00121,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalSell15,678.0049.19771,269.80122,086.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentBuy24,000.0023.53564,720.00123,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm
2020-05-04Katherine RohrerDirectorBuy4,336.0012,715.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000079/0000004977-20-000079-index.htm
2019-05-15Toshihiko FukuzawaDirectorSell1,500.0051.0076,500.0012,816.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000110/0000004977-19-000110-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy26,476.0030.73813,475.10130,410.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalBuy20,400.0028.95590,580.00135,757.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2019-03-04CHARLES D II LAKEPresident -Aflac InternationalBuy15,678.0028.97454,113.27137,764.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000056/0000004977-19-000056-index.htm
2019-08-09Frederick John CrawfordEVP, Chief Financial OfficerBuy8,776.00142,161.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000147/0000004977-19-000147-index.htm
2020-02-14TERESA L WHITEPresident, Aflac U.S.Buy69,158.00142,444.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000035/0000004977-20-000035-index.htm
2019-05-06Toshihiko FukuzawaDirectorBuy3,069.0014,316.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000095/0000004977-19-000095-index.htm
2019-02-14Frederick John CrawfordEVP, Chief Financial OfficerBuy41,428.00147,542.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000032/0000004977-19-000032-index.htm
2019-12-09STEVEN KENT BEAVERSVP, CFO, Aflac USSell5,660.0053.03300,157.1615,013.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000191/0000004977-19-000191-index.htm
2020-02-14AUDREY B TILLMANExecutive Vice PresidentBuy50,874.00150,288.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000033/0000004977-20-000033-index.htm
2019-05-24JOSEPH L MOSKOWITZDirectorSell2,750.0052.02143,055.0015,290.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000114/0000004977-19-000114-index.htm
2020-05-04Toshihiko FukuzawaDirectorBuy4,336.0015,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000074/0000004977-20-000074-index.htm
2019-11-12Frederick John CrawfordEVP, Chief Financial OfficerBuy22,235.00160,933.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000181/0000004977-19-000181-index.htm
2019-02-14ERIC M KIRSCHExecutive Vice PresidentBuy35,141.00168,629.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000029/0000004977-19-000029-index.htm
2020-05-04JOSEPH L MOSKOWITZDirectorBuy2,168.0017,526.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000083/0000004977-20-000083-index.htm
2019-02-13Richard JR WilliamsExecutive V.P.Buy3,765.0018,342.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000019/0000004977-19-000019-index.htm
2019-05-06JOSEPH L MOSKOWITZDirectorBuy3,069.0018,467.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000099/0000004977-19-000099-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell3,775.0052.96199,933.8218,654.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.834,982.6622,160.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-03-22Karole LloydDirectorBuy100.0049.824,982.0022,260.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentSell1,777.0053.0394,229.8722,429.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-02-14ERIC M KIRSCHExecutive Vice PresidentBuy71,418.00228,800.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000024/0000004977-20-000024-index.htm
2019-03-22Karole LloydDirectorBuy1,800.0049.8389,694.0024,060.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000060/0000004977-19-000060-index.htm
2019-07-29James Todd DanielsExec. Vice PresidentBuy4,000.0023.5394,120.0024,206.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000141/0000004977-19-000141-index.htm
2020-03-23Frederick John CrawfordPresident & COOBuy25,000.0026.29657,340.00247,828.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000048/0000004977-20-000048-index.htm
2019-05-06Georgette D. KiserDirectorBuy2,590.002,590.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000104/0000004977-19-000104-index.htm
2020-05-01BARBARA K RIMERDirectorSell11,026.0036.23399,505.0625,956.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06THOMAS J KENNYDirectorBuy3,069.0026,157.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2020-02-14Frederick John CrawfordPresident & COOBuy105,239.00266,747.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000027/0000004977-20-000027-index.htm
2019-05-06BARBARA K RIMERDirectorBuy3,069.0026,753.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000100/0000004977-19-000100-index.htm
2019-05-06Karole LloydDirectorBuy3,069.0027,148.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000098/0000004977-19-000098-index.htm
2019-07-26BARBARA K RIMERDirectorSell4,728.0053.74254,087.4527,720.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2019-11-07Karole LloydDirectorBuy1,000.0054.0854,080.0028,181.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000177/0000004977-19-000177-index.htm
2019-05-06THOMAS J KENNYDirectorBuy2,277.0028,434.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000096/0000004977-19-000096-index.htm
2019-06-20THOMAS J KENNYDirectorBuy396.0028,980.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000121/0000004977-19-000121-index.htm
2020-05-04BARBARA K RIMERDirectorBuy4,336.0030,292.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2019-05-06WILLIAM P BOWERSDirectorBuy3,069.0030,931.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000094/0000004977-19-000094-index.htm
2019-07-26BARBARA K RIMERDirectorBuy5,660.0020.12113,850.9032,448.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000142/0000004977-19-000142-index.htm
2020-05-04Karole LloydDirectorBuy4,336.0032,552.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000077/0000004977-20-000077-index.htm
2019-03-12DOUGLAS WAYNE JOHNSONDirectorSell3,000.0049.24147,711.3033,035.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000058/0000004977-19-000058-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1219,057.5033,085.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-08-14Karole LloydDirectorBuy500.0038.1419,067.5033,585.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000119/0000004977-20-000119-index.htm
2020-05-04Nobuchika MoriDirectorBuy3,659.003,659.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000078/0000004977-20-000078-index.htm
2019-05-06MELVIN T STITHDirectorBuy3,069.0036,627.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000102/0000004977-19-000102-index.htm
2020-05-01BARBARA K RIMERDirectorBuy11,026.0025.45280,556.5736,982.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000072/0000004977-20-000072-index.htm
2020-05-04WILLIAM P BOWERSDirectorBuy6,014.0037,609.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000073/0000004977-20-000073-index.htm
2019-02-14James Todd DanielsExec. Vice PresidentBuy29,947.0038,463.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000031/0000004977-19-000031-index.htm
2019-05-06ROBERT B JOHNSONDirectorBuy3,069.0038,515.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000097/0000004977-19-000097-index.htm
2019-02-04DOUGLAS WAYNE JOHNSONDirectorBuy10,000.0020.12201,150.0040,028.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000013/0000004977-19-000013-index.htm
2020-02-18Masatoshi KoidePres., and Rep. DirectorSell1,467.0051.7575,917.2540,898.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000040/0000004977-20-000040-index.htm
2020-05-04MELVIN T STITHDirectorBuy4,336.0041,362.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000080/0000004977-20-000080-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell13,741.0049.76683,686.2041,905.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanSell27,120.0047.711,293,805.7045,254.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14Max BrodenSenior Vice PresidentBuy1,029.004,737.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000027/0000004977-19-000027-index.htm
2019-06-26Max BrodenSenior Vice PresidentBuy15.004,804.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000127/0000004977-19-000127-index.htm
2019-05-29KOJI ARIYOSHIExec.VP - Aflac JapanSell63,703.0052.203,325,296.6049,129.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000116/0000004977-19-000116-index.htm
2018-12-31DANIEL P AMOSChairman of the Board, CEOBuy36,245.00491,749.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000005/0000004977-19-000005-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,604.0031.21237,282.8252,858.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-02-14ALBERT RIGGIERISVP, Corporate ActuaryBuy26.0048.601,263.605,439.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000043/0000004977-19-000043-index.htm
2019-06-03ALBERT RIGGIERISVP, Corporate ActuarySell5,247.0052.39274,889.285,451.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000118/0000004977-19-000118-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy10,289.0055,543.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-02-14Masatoshi KoidePres., Aflac Life Ins JapanBuy32.0048.601,555.2055,575.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000042/0000004977-19-000042-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanSell15,267.0049.75759,592.7955,646.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-13TERESA L WHITEPresident, Aflac U.S.Sell12,338.0049.06605,302.2856,343.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentSell960.0053.2551,120.0059,974.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy7,400.0024.75183,150.0060,258.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentSell4,000.0052.35209,405.6060,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-12-06JUNE P HOWARDSr. Vice PresidentBuy960.0024.2823,308.8060,934.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000190/0000004977-19-000190-index.htm
2019-06-26JUNE P HOWARDSr. Vice PresidentBuy13.0054.24705.1261,115.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000126/0000004977-19-000126-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy8,866.0028.97256,803.6964,512.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-08-02JUNE P HOWARDSr. Vice PresidentBuy4,000.0024.2897,120.0064,591.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000144/0000004977-19-000144-index.htm
2019-02-14JUNE P HOWARDSr. Vice PresidentBuy13,741.0065,080.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000030/0000004977-19-000030-index.htm
2020-05-04Georgette D. KiserDirectorBuy4,336.006,983.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000076/0000004977-20-000076-index.htm
2019-03-26Masatoshi KoidePres., Aflac Life Ins JapanBuy6,401.0035.52227,363.5270,913.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000062/0000004977-19-000062-index.htm
2019-02-04Masatoshi KoidePres., Aflac Life Ins JapanBuy12,116.0030.73372,264.1072,374.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000012/0000004977-19-000012-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Sell57,124.0050.392,878,312.7073,286.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2020-02-14James Todd DanielsEVP, CFO Aflac JapanBuy54,847.0073,697.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000025/0000004977-20-000025-index.htm
2019-05-06TERESA L WHITEPresident, Aflac U.S.Buy3,092.0029.6191,538.6676,378.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000103/0000004977-19-000103-index.htm
2019-02-14TERESA L WHITEPresident, Aflac U.S.Buy25,330.0081,673.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000037/0000004977-19-000037-index.htm
2020-02-06CHARLES D II LAKEChairman and Rep. DirectorSell22,642.0052.681,192,886.9882,458.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000012/0000004977-20-000012-index.htm
2019-05-06Katherine RohrerDirectorBuy3,069.008,311.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000101/0000004977-19-000101-index.htm
2020-08-18CHARLES D II LAKEChairman & Rep. Director, ALIJSell16,392.0037.32611,683.8783,540.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000121/0000004977-20-000121-index.htm
2018-12-21James Todd DanielsExec. Vice PresidentSell3,400.0044.14150,087.908,516.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000162/0000004977-18-000162-index.htm
2020-02-14JUNE P HOWARDSr. Vice PresidentBuy27,929.0087,903.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000023/0000004977-20-000023-index.htm
2019-02-14DANIEL P AMOSChairman of the Board, CEOBuy446,082.00901,273.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000038/0000004977-19-000038-index.htm
2019-02-05AUDREY B TILLMANExecutive Vice PresidentBuy9,036.0011.0799,983.3495,328.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000016/0000004977-19-000016-index.htm
2020-02-14DANIEL P AMOSChairman of the Board, CEOBuy505,045.00976,057.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000029/0000004977-20-000029-index.htm
2018-12-21CHARLES D II LAKEPresident -Aflac InternationalBuy13,900.0024.28337,492.0097,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497718000160/0000004977-18-000160-index.htm
2019-02-05CHARLES D II LAKEPresident -Aflac InternationalSell37,880.0047.931,815,720.9897,877.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000017/0000004977-19-000017-index.htm
2020-02-18CHARLES D II LAKEChairman and Rep. DirectorSell16,530.0051.81856,414.3498,988.00https://www.sec.gov/Archives/edgar/data/4977/000000497720000041/0000004977-20-000041-index.htm
2019-12-03AUDREY B TILLMANExecutive Vice PresidentSell24,000.0051.811,243,444.8099,414.00https://www.sec.gov/Archives/edgar/data/4977/000000497719000185/0000004977-19-000185-index.htm