MusthInsider

Latest On Archer-Daniels-Midland Company (ADM):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-21 05:40 EST	Dividend	A dividend of $0.5 has been announced on Aug 7, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 21, 2024.	Neutral
2024-05-15 05:40 EST	Dividend	A dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 5, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-07 04:40 EST	Dividend	A dividend of $0.5 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 7, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0.45 has been announced on Nov 1, 2023. It will be paid Dec 6, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 6, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-19 06:16 EST	News	ADM, startup sign R&D deal to produce protein from air	N/A
2023-05-18 02:45 EST	News	Archer-Daniels-Midland: Dividend King At Attractive Valuation	N/A
2023-05-17 13:30 EST	News	Archer-Daniels-Midland Company (ADM) Management Presents at 2023 BMO Capital Markets Global Farm to Market Conference (Transcript)	N/A
2023-05-16 05:40 EST	Dividend	A dividend of $0.45 has been announced on May 4, 2023. It will be paid Jun 7, 2023 with an ex-dividend date of May 16, 2023.	Neutral
2023-05-08 20:31 EST	News	Archer-Daniels-Midland: A Dividend King With Momentum Behind It	N/A
2023-05-04 21:47 EST	News	Archer-Daniels-Midland declares $0.45 dividend	N/A
2023-04-28 16:16 EST	News	EPA issues emergency E15 waiver for second straight summer	N/A
2023-04-25 14:16 EST	News	Archer-Daniels-Midland Non-GAAP EPS of $2.09 beats by $0.31, revenue of $24.07B in-line	N/A
2023-04-25 14:16 EST	News	Archer-Daniels-Midland gains after Q1 profit beat	N/A
2023-04-25 14:16 EST	News	Archer-Daniels-Midland Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 14:16 EST	News	Archer-Daniels-Midland Company (ADM) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 15:01 EST	News	Archer-Daniels-Midland Q1 2023 Earnings Preview	N/A
2023-04-17 03:00 EST	News	Archer-Daniels-Midland: Watching The Grass Grow Could Turn Out To Be Profitable	N/A
2023-04-16 12:32 EST	News	Archer Daniels Midland rated Outperform in renewed coverage at BMO	N/A
2023-04-07 15:31 EST	News	Archer-Daniels-Midland: Why We're Bullish At These Levels	N/A
2023-04-05 02:46 EST	News	Archer-Daniels-Midland: A Conservative Dividend King With An Agriculture Tailwind	N/A
2023-03-31 00:30 EST	News	Archer Daniels Midland mulls exit from main Russian business - report	N/A
2023-03-21 01:01 EST	News	Archer-Daniels-Midland stock climbs as UBS voices optimism	N/A
2023-03-03 17:45 EST	News	Archer-Daniels-Midland Company (ADM) Presents at 2023 Bank of America Global Agriculture & Materials Conference (Transcript)	N/A
2023-02-28 15:47 EST	News	Archer-Daniels-Midland: Buy The Dip	N/A
2023-02-28 15:47 EST	News	Outlook For Archer-Daniels-Midland As Inflation Slows	N/A
2023-02-23 11:16 EST	News	Archer-Daniels-Midland to close flour mill in Texas	N/A
2023-02-16 23:45 EST	News	Archer-Daniels-Midland: Dividend Aristocrat With Strong Management	N/A
2023-02-08 04:40 EST	Dividend	A dividend of $0.45 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023.	Neutral
2023-02-07 15:47 EST	News	ADM opens $30M worth production facility in Spain	N/A
2023-01-27 18:16 EST	News	Archer-Daniels-Midland: Bigger Value Than You May Traditionally Think	N/A
2023-01-26 17:17 EST	News	Archer-Daniels-Midland boosts dividend by 12.5% to $0.45	N/A
2023-01-26 17:17 EST	News	Archer-Daniels-Midland Non-GAAP EPS of $1.93 beats by $0.28, revenue of $26.23B beats by $860M	N/A
2023-01-26 17:17 EST	News	Archer-Daniels-Midland trades higher after cruising past Q4 estimates	N/A
2023-01-26 17:16 EST	News	Archer-Daniels-Midland Company 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-26 17:16 EST	News	Archer-Daniels-Midland Company (ADM) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 13:16 EST	News	Archer-Daniels-Midland Q4 2022 Earnings Preview	N/A
2023-01-04 15:47 EST	News	The Commodification Of Archer-Daniels-Midland	N/A
2022-12-21 17:16 EST	News	Archer-Daniels-Midland: Great Company But Wait For A Dip	N/A
2022-12-02 00:46 EST	News	ADM, Bunge plunge as proposed law overhaul could bring slower biodiesel growth	N/A
2022-12-01 06:16 EST	News	Biofuel makers surge as EPA to propose blending requirements this week	N/A
2022-12-01 06:15 EST	News	Archer-Daniels-Midland: Almost At All-Time High But Still Attractive	N/A
2022-11-17 16:46 EST	News	Archer-Daniels-Midland Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 04:40 EST	Dividend	A dividend of $0.4 has been announced on Nov 2, 2022. It will be paid Dec 7, 2022 with an ex-dividend date of Nov 15, 2022.	Neutral
2022-10-27 21:02 EST	News	Bunge And Archer-Daniels-Midland: Play The Trends	N/A
2022-10-25 22:01 EST	News	Archer-Daniels-Midland Company (ADM) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 22:01 EST	News	Archer-Daniels-Midland: A Buy After Strong Q3	N/A
2022-10-25 07:30 EST	News	Archer-Daniels-Midland Non-GAAP EPS of $1.86 beats by $0.45, revenue of $24.68B beats by $2.47B	N/A
2022-10-25 07:30 EST	News	Archer-Daniels-Midland accelerates past earnings estimates	N/A
2022-10-24 18:02 EST	News	Archer-Daniels-Midland Q3 2022 Earnings Preview	N/A

About Archer-Daniels-Midland Company (ADM):

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant and insurance services. The company was founded in 1902 and is headquartered in Chicago, Illinois.

See Advanced Chart

General

Name Archer-Daniels-Midland Company
Symbol ADM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryFarm Products
Full Time Employees 37,575
Last Split Factor105:100
Last Split Date2001-08-30
Fiscal Year EndDecember
IPO Date1983-04-05
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryFood Products
Gic SubIndustryAgricultural Products
Web URLhttp://www.adm.com

Valuation

Trailing PE 18.29
Forward PE 15.11
Price/Sales (Trailing 12 Mt.) 0.5
Price/Book (Most Recent Quarter) 1.61
Enterprise Value Revenue 0.66
Enterprise Value EBITDA 13.32

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.86
Next Year EPS Estimate $3.97
Next Quarter EPS Estimate $0.81
Profit Margin 3%
Operating Margin 3%
Return on Assets 2%
Return on Equity 9%
Revenue 64.36 billion
Earnings Per Share $3.15
Revenue Per Share $114.72
Gross Profit 4.45 billion
Quarterly Earnings Growth 10.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.16
Environment Score 22.41
Social Score 17.95
Governance Score 7.8
Controversy Level 3

Highlights

Market Capitalization 32.17 billion
EBITDA 2.78 billion
PE Ratio 11.21
PEG Ratio 7.33
Analyst Target Price $58.08
Book Value Per Share $35.97

Share Statistics

Shares Outstanding 558.41 million
Shares Float 555.85 million
% Held by Insiders 39%
% Held by Institutions 82.13%
Shares Short 5.72 million
Shares Short Prior Month 4.15 million
Short Ratio 2.12
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $59.12
52 Week Low $28
50 Day Moving Average 55.67
200 Day Moving Average 50.81

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.57%
Payout Ratio 40%
Dividend Date 2021-03-02
ExDividend Date 2021-02-08
Dividend Per Share $1.44
Dividend Yield 3.16%

Archer-Daniels-Midland Company (ADM) Dividend Calendar:

Archer-Daniels-Midland Company pays an annual dividend of $1.48 per share, with a dividend yield of 3.16%.
ADM's last dividend payment was made to shareholders on March 2, 2021.
Archer-Daniels-Midland Company pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Archer-Daniels-Midland Company (ADM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$17.98 billion	$1.21	$1.09	10.58%
2020-09-30	2020-10-29	$N/A	$0.89	$0.72	23.47%
2020-06-30	2020-07-29	$N/A	$0.85	$0.51	67.16%
2020-03-31	2020-04-29	$N/A	$0.64	$0.56	14.82%
2019-12-31	2020-01-29	$16.33 billion	$1.42	$0.73	94.47%
2019-09-30	2019-10-31	$16.73 billion	$0.77	$0.71	8.91%
2019-06-30	2019-08-01	$16.3 billion	$0.60	$0.65	-7.71%
2019-03-31	2019-04-26	$15.3 billion	$0.46	$0.61	-25.14%
2018-12-31	2019-02-05	$15.95 billion	$0.88	$0.92	-4.47%
2018-09-30	2018-11-06	$15.8 billion	$0.92	$0.83	11.07%
2018-06-30	2018-07-31	$17.07 billion	$1.02	$0.78	31.58%
2018-03-31	2018-05-01	$15.53 billion	$0.68	$0.51	34.36%
2017-12-31	2018-02-06	$16.07 billion	$0.82	$0.71	15.9%
2017-09-30	2017-10-31	$14.83 billion	$0.45	$0.55	-18.63%
2017-06-30	2017-08-01	$14.94 billion	$0.57	$0.53	8.47%
2017-03-31	2017-05-02	$14.99 billion	$0.60	$0.62	-2.53%
2016-12-31	2017-02-07	$16.5 billion	$0.75	$0.77	-2.46%
2016-09-30	2016-11-01	$15.83 billion	$0.59	$0.46	29.02%
2016-06-30	2016-08-02	$15.63 billion	$0.41	$0.45	-9.29%
2016-03-31	2016-05-03	$14.38 billion	$0.42	$0.45	-6.29%
2015-12-31	2016-02-02	$16.45 billion	$0.61	$0.64	-4.81%
2015-09-30	2015-11-03	$16.57 billion	$0.60	$0.70	-14.29%
2015-06-30	2015-08-04	$17.19 billion	$0.60	$0.66	-9.09%
2015-03-31	2015-05-05	$17.51 billion	$0.77	$0.71	8.45%
2014-12-31	2015-02-03	$20.89 billion	$1.00	$0.94	6.38%
2014-09-30	2014-11-04	$18.12 billion	$0.81	$0.73	10.96%
2014-06-30	2014-08-05	$21.49 billion	$0.77	$0.73	5.48%
2014-03-31	2014-04-29	$20.7 billion	$0.64	$0.74	-13.51%
2013-12-31	2014-02-04	$24.14 billion	$0.95	$0.85	11.76%
2013-09-30	2013-10-29	$21.39 billion	$0.46	$0.47	-2.13%
2013-06-30	2013-08-06	$22.54 billion	$0.46	$0.44	4.55%
2013-03-31	2013-05-01	$21.73 billion	$0.48	$0.51	-5.88%
2012-12-31	2013-02-05		$0.60	$0.58	3.45%
2012-09-30	2012-10-30	$21.81 billion	$0.45	$0.45	0%
2012-06-30	2012-07-31	$22.68 billion	$0.38	$0.60	-36.67%
2012-03-31	2012-05-01	$21.16 billion	$0.68	$0.59	15.25%
2011-12-31	2012-01-31	$23.31 billion	$0.45	$0.76	-40.79%
2011-09-30	2011-11-01	$21.9 billion	$0.69	$0.67	2.99%
2011-06-30	2011-08-02	$22.87 billion	$1.01	$0.85	18.82%
2011-03-31	2011-05-03	$20.08 billion	$0.86	$0.86	0%
2010-12-31	2011-02-01	$20.93 billion	$1.06	$0.78	35.9%
2010-09-30	2010-11-02	$16.8 billion	$0.54	$0.75	-28%
2010-06-30	2010-08-03	$15.7 billion	$0.69	$0.53	30.19%
2010-03-31	2010-05-04	$15.15 billion	$0.72	$0.71	1.41%
2009-12-31	2010-02-02	$15.91 billion	$0.88	$0.72	22.22%
2009-09-30	2009-11-03	$14.92 billion	$0.77	$0.57	35.09%
2009-06-30	2009-08-04	$16.53 billion	$0.20	$0.45	-55.56%
2009-03-31	2009-05-05	$14.84 billion	$0.34	$0.49	-30.61%
2008-12-31	2009-02-03	$16.67 billion	$0.91	$0.68	33.82%
2008-09-30	2008-11-04	$21.15 billion	$1.61	$0.69	133.33%
2008-06-30	2008-08-05	$21.78 billion	$0.58	$0.67	-13.43%
2008-03-31	2008-04-29	$18.71 billion	$0.80	$0.70	14.29%
2007-12-31	2008-02-04	$16.5 billion	$0.75	$0.74	1.35%
2007-09-30	2007-11-06	$12.83 billion	$0.71	$0.59	20.34%
2007-06-30	2007-07-30	$12.21 billion	$0.59	$0.59	0%
2007-03-31	2007-05-01	$11.38 billion	$0.51	$0.61	-16.39%
2006-12-31	2007-02-01	$10.98 billion	$0.67	$0.60	11.67%
2006-09-30	2006-10-31	$9.45 billion	$0.61	$0.55	10.91%
2006-06-30	2006-08-01	$9.55 billion	$0.62	$0.52	19.23%
2006-03-31	2006-05-02	$9.12 billion	$0.54	$0.46	17.39%
2005-12-31	2006-01-31	$9.3 billion	$0.54	$0.42	28.57%
2005-09-30	2005-10-28	$8.63 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-29	$9.42 billion	$0.30	$0.28	7.14%
2005-03-31	2005-04-29	$8.48 billion	$0.30	$0.40	-25%
2004-12-31	2005-01-28	$9.06 billion	$0.41	$0.39	5.13%
2004-09-30	2004-10-29	$8.97 billion	$0.41	$0.27	51.85%
2004-06-30	2004-07-30	$9.69 billion	$0.23	$0.24	-4.17%
2004-03-31	2004-04-30	$9.31 billion	$0.33	$0.27	22.22%
2003-12-31	2004-01-30	$9.19 billion	$0.37	$0.27	37.04%
2003-09-30	2003-10-31	$7.97 billion	$0.23	$0.19	21.05%
2003-06-30	2003-07-24	$8.05 billion	$0.16	$0.15	6.67%
2003-03-31	2003-04-23	$7.91 billion	$0.18	$0.19	-5.26%
2002-12-31	2003-01-24	$7.81 billion	$0.18	$0.18	0%
2002-09-30	2002-10-23	$6.94 billion	$0.17	$0.12	41.67%
2002-06-30	2002-07-24	$6.76 billion	$0.12	$0.18	-33.33%
2002-03-31	2002-04-23	$5.19 billion	$0.17	$0.18	-5.56%
2001-12-31	2002-01-23	$5.46 billion	$0.23	$0.24	-4.17%
2001-09-30	2001-10-22	$5.2 billion	$0.18	$0.13	38.46%
2001-06-30	2001-07-23	$5.35 billion	$0.13	$0.16	-18.75%
2001-03-31	2001-04-23	$5.13 billion	$0.14	$0.22	-36.36%
2000-12-31	2001-01-19	$4.94 billion	$0.19	$0.17	11.76%
2000-09-30	2000-10-19	$4.63 billion	$0.16	$0.11	45.45%
2000-06-30	2000-07-21	$4.91 billion	$0.19	$0.17	11.76%
2000-03-31	2000-04-17	$4.47 billion	$0.15	$0.15	0%
1999-12-31	2000-01-18		$0.15	$0.11	36.36%
1999-09-30	1999-10-15		$0.05	$0.10	-50%
1999-06-30	1999-07-16		$0.06	$0.05	20%
1999-03-31	1999-04-16		$0.02	$0.15	-86.67%
1998-12-31	1999-01-19		$0.16	$0.16	0%
1998-09-30	1998-10-15		$0.09	$0.12	-25%
1998-06-30	1998-08-06		$0.09	$0.17	-47.06%
1998-03-31	1998-04-16		$0.16	$0.22	-27.27%
1997-12-31	1998-01-16		$0.20	$0.26	-23.08%
1997-09-30	1997-10-15		$0.17	$0.21	-19.05%
1997-06-30	1997-07-16		$0.18	$0.13	38.46%
1997-03-31	1997-04-15		$0.08	$0.22	-63.64%
1996-12-31	1997-01-16		$0.26	$0.32	-18.75%
1996-09-30	1996-10-15		$0.24	$0.20	20%
1996-06-30	1996-07-15		$0.22	$0.22	0%
1996-03-31	1996-04-15		$0.25	$0.22	13.64%

Archer-Daniels-Midland Company (ADM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Archer-Daniels-Midland Company (ADM) Chart:

Archer-Daniels-Midland Company (ADM) News:

Below you will find a list of latest news for Archer-Daniels-Midland Company (ADM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Archer-Daniels-Midland Company (ADM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	50	19	CALL	0	0	0	TRUE	0	0
2026-05-15	55	12.55	CALL	0	1	0	TRUE	0	0
2026-05-15	60	10.1	CALL	0	16	29.18	TRUE	0	0
2026-05-15	62.5	0	CALL	0	4	30.97	TRUE	0	0
2026-05-15	65	4.1	CALL	0	40	38.39	TRUE	0	0
2026-05-15	67.5	3.3	CALL	35	79	34.71	TRUE	0.65	0.25
2026-05-15	70	2.05	CALL	71	101	35.94	FALSE	0.45	0.28
2026-05-15	72.5	1.35	CALL	43	442	36	FALSE	0.38	0.39
2026-05-15	75	0.77	CALL	29	1021	35.81	FALSE	0.12	0.18
2026-05-15	77.5	0.35	CALL	3	80	34.03	FALSE	0.15	0.75
2026-05-15	80	0.2	CALL	3	868	35.22	FALSE	0	0
2026-05-15	85	0.11	CALL	12	57	40.78	FALSE	0.01	0.1
2026-05-15	90	0	CALL	0	15	46.55	FALSE	0	0
2026-05-15	95	0	CALL	0	5	46.92	FALSE	0	0
2026-05-15	100	0	CALL	0	0	57.97	FALSE	0	0
2026-05-15	105	0	CALL	0	0	67.81	FALSE	0	0
2026-05-15	50	0	PUT	0	1	58.61	FALSE	0	0
2026-05-15	55	0.2	PUT	0	53	46.66	FALSE	0	0
2026-05-15	60	0.45	PUT	5	85	41.33	FALSE	-0.09	-0.17
2026-05-15	62.5	0.8	PUT	4	289	39.54	FALSE	-0.18	-0.18
2026-05-15	65	1.32	PUT	33	174	37.22	FALSE	-0.43	-0.25
2026-05-15	67.5	2.2	PUT	39	190	36.18	FALSE	-0.6	-0.21
2026-05-15	70	3.51	PUT	26	397	36.27	TRUE	3.51	0
2026-05-15	72.5	5.89	PUT	12	30	34.08	TRUE	-0.16	-0.03
2026-05-15	75	0	PUT	0	121	41.05	TRUE	0	0
2026-05-15	77.5	0	PUT	0	31	41.61	TRUE	0	0
2026-05-15	80	0	PUT	0	0	48.59	TRUE	0	0
2026-05-15	85	0	PUT	0	0	50.9	TRUE	0	0
2026-05-15	90	0	PUT	0	0	69.63	TRUE	0	0
2026-05-15	95	0	PUT	0	0	76.35	TRUE	0	0
2026-05-15	100	0	PUT	0	0	85.42	TRUE	0	0
2026-05-15	105	0	PUT	0	0	95.77	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	35	0	CALL	0	2	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	3	0	TRUE	0	0
2026-06-18	45	0	CALL	0	29	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	32	0	TRUE	0	0
2026-06-18	50	0	CALL	0	106	0	TRUE	0	0
2026-06-18	52.5	15.5	CALL	0	360	0	TRUE	0	0
2026-06-18	55	0	CALL	0	161	0	TRUE	0	0
2026-06-18	57.5	0	CALL	0	258	32.28	TRUE	0	0
2026-06-18	60	11.04	CALL	0	669	29.82	TRUE	0	0
2026-06-18	62.5	6.5	CALL	0	800	30.52	TRUE	0	0
2026-06-18	65	5	CALL	1	1111	32.97	TRUE	0.07	0.01
2026-06-18	67.5	3.7	CALL	8	1033	27.04	TRUE	0.05	0.01
2026-06-18	70	2.53	CALL	0	841	31.59	FALSE	0	0
2026-06-18	72.5	2.06	CALL	11	1940	31.13	FALSE	0.36	0.21
2026-06-18	75	1.42	CALL	69	4033	31.53	FALSE	0.27	0.23
2026-06-18	77.5	0.85	CALL	154	545	30.5	FALSE	-0.15	-0.15
2026-06-18	80	0.5	CALL	65	2884	30.01	FALSE	-0.05	-0.09
2026-06-18	85	0.28	CALL	26	1011	33.16	FALSE	0.03	0.12
2026-06-18	90	0	CALL	0	942	35.32	FALSE	0	0
2026-06-18	95	0	CALL	0	61	42.01	FALSE	0	0
2026-06-18	22.5	0	PUT	0	9	103.78	FALSE	0	0
2026-06-18	25	0	PUT	0	35	102.37	FALSE	0	0
2026-06-18	27.5	0	PUT	0	7	93.28	FALSE	0	0
2026-06-18	30	0	PUT	0	103	84.99	FALSE	0	0
2026-06-18	32.5	0	PUT	0	305	81.62	FALSE	0	0
2026-06-18	35	0	PUT	0	155	77.33	FALSE	0	0
2026-06-18	37.5	0	PUT	0	20	78.46	FALSE	0	0
2026-06-18	40	0.11	PUT	0	481	65.69	FALSE	0	0
2026-06-18	42.5	0	PUT	0	398	59.15	FALSE	0	0
2026-06-18	45	0	PUT	0	158	54.62	FALSE	0	0
2026-06-18	47.5	0	PUT	0	696	47.05	FALSE	0	0
2026-06-18	50	0.3	PUT	0	234	43.99	FALSE	0	0
2026-06-18	52.5	0.4	PUT	0	177	44.38	FALSE	0	0
2026-06-18	55	0.57	PUT	0	346	41.29	FALSE	0	0
2026-06-18	57.5	0.83	PUT	0	320	39.19	FALSE	0	0
2026-06-18	60	1.03	PUT	24	631	37.28	FALSE	-0.19	-0.16
2026-06-18	62.5	1.58	PUT	3	257	36.41	FALSE	-0.13	-0.08
2026-06-18	65	2.72	PUT	2	502	34.54	FALSE	2.72	0
2026-06-18	67.5	3.4	PUT	6	400	35.57	FALSE	-0.65	-0.16
2026-06-18	70	5.27	PUT	6	324	34.09	TRUE	-0.1	-0.02
2026-06-18	72.5	0	PUT	0	299	39.5	TRUE	0	0
2026-06-18	75	7.61	PUT	0	35	40.18	TRUE	0	0
2026-06-18	77.5	0	PUT	0	1	41.88	TRUE	0	0
2026-06-18	80	0	PUT	0	0	42.92	TRUE	0	0
2026-06-18	85	0	PUT	0	0	47.93	TRUE	0	0
2026-06-18	90	0	PUT	0	0	55.49	TRUE	0	0
2026-06-18	95	0	PUT	0	0	63.83	TRUE	0	0
2026-09-18	25	0	CALL	0	0	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	55.51	TRUE	0	0
2026-09-18	35	0	CALL	0	0	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	9	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-09-18	45	0	CALL	0	8	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	3	31.58	TRUE	0	0
2026-09-18	50	0	CALL	0	15	32.55	TRUE	0	0
2026-09-18	52.5	0	CALL	0	62	27.05	TRUE	0	0
2026-09-18	55	0	CALL	0	107	31.44	TRUE	0	0
2026-09-18	57.5	0	CALL	0	134	31.51	TRUE	0	0
2026-09-18	60	0	CALL	0	186	30.74	TRUE	0	0
2026-09-18	62.5	9.05	CALL	0	192	30.7	TRUE	0	0
2026-09-18	65	7.5	CALL	1	260	31.38	TRUE	0.31	0.04
2026-09-18	67.5	7.8	CALL	0	195	30.34	TRUE	0	0
2026-09-18	70	4.8	CALL	5	463	30.03	FALSE	0.29	0.06
2026-09-18	72.5	3.75	CALL	1	303	29.57	FALSE	0	0
2026-09-18	75	3.21	CALL	11	846	31.15	FALSE	0.36	0.13
2026-09-18	77.5	2.45	CALL	6	700	32.82	FALSE	0.25	0.11
2026-09-18	80	1.96	CALL	58	649	32.96	FALSE	0.09	0.05
2026-09-18	85	1.2	CALL	14	347	33.38	FALSE	0.1	0.09
2026-09-18	90	0.77	CALL	14	160	32.09	FALSE	0.04	0.05
2026-09-18	95	0.48	CALL	2	59	32.61	FALSE	0	0
2026-09-18	100	0.32	CALL	12	147	33.52	FALSE	0.05	0.19
2026-09-18	105	0.26	CALL	1	1	35.49	FALSE	0.26	0
2026-09-18	110	0	CALL	0	9	36.09	FALSE	0	0
2026-09-18	25	0	PUT	0	6	65.42	FALSE	0	0
2026-09-18	27.5	0	PUT	0	5	69.46	FALSE	0	0
2026-09-18	30	0.09	PUT	0	12	61.64	FALSE	0	0
2026-09-18	32.5	0	PUT	0	2	63	FALSE	0	0
2026-09-18	35	0	PUT	0	91	53.99	FALSE	0	0
2026-09-18	37.5	0	PUT	0	4	51.26	FALSE	0	0
2026-09-18	40	0	PUT	0	40	47.38	FALSE	0	0
2026-09-18	42.5	0	PUT	0	63	46.4	FALSE	0	0
2026-09-18	45	0.49	PUT	0	731	42.91	FALSE	0	0
2026-09-18	47.5	0.7	PUT	0	556	42.56	FALSE	0	0
2026-09-18	50	0	PUT	0	244	41.13	FALSE	0	0
2026-09-18	52.5	1.11	PUT	10	139	39.16	FALSE	-0.1	-0.08
2026-09-18	55	1.45	PUT	9	149	37.7	FALSE	-0.2	-0.12
2026-09-18	57.5	2.05	PUT	3	124	35.02	FALSE	-0.15	-0.07
2026-09-18	60	2.75	PUT	8	271	35.08	FALSE	-0.2	-0.07
2026-09-18	62.5	3.6	PUT	2	409	34.57	FALSE	-0.1	-0.03
2026-09-18	65	4.74	PUT	1	326	34.2	FALSE	4.74	0
2026-09-18	67.5	5.69	PUT	1	783	33.48	FALSE	-0.11	-0.02
2026-09-18	70	7.26	PUT	1	308	33.26	TRUE	0.26	0.04
2026-09-18	72.5	7.7	PUT	0	173	33.56	TRUE	0	0
2026-09-18	75	8.65	PUT	0	25	32.7	TRUE	0	0
2026-09-18	77.5	0	PUT	0	0	37.4	TRUE	0	0
2026-09-18	80	0	PUT	0	2	37.01	TRUE	0	0
2026-09-18	85	0	PUT	0	0	37.27	TRUE	0	0
2026-09-18	90	0	PUT	0	0	40.29	TRUE	0	0
2026-09-18	95	0	PUT	0	0	42.71	TRUE	0	0
2026-09-18	100	0	PUT	0	0	48.96	TRUE	0	0
2026-09-18	105	0	PUT	0	0	52.37	TRUE	0	0
2026-09-18	110	0	PUT	0	0	52.36	TRUE	0	0
2026-12-18	30	0	CALL	0	0	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	35	0	CALL	0	0	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	40	0	CALL	0	2	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	45	0	CALL	0	11	35.87	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	35.21	TRUE	0	0
2026-12-18	50	0	CALL	0	12	30.99	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	31.44	TRUE	0	0
2026-12-18	55	0	CALL	0	4	30.81	TRUE	0	0
2026-12-18	57.5	0	CALL	0	1405	31.11	TRUE	0	0
2026-12-18	60	0	CALL	0	30	32.79	TRUE	0	0
2026-12-18	62.5	0	CALL	0	32	32.39	TRUE	0	0
2026-12-18	65	0	CALL	0	74	31.6	TRUE	0	0
2026-12-18	67.5	8.5	CALL	0	67	31.37	TRUE	0	0
2026-12-18	70	8	CALL	0	58	31.88	FALSE	0	0
2026-12-18	72.5	6.1	CALL	0	21	31.11	FALSE	0	0
2026-12-18	75	4.5	CALL	20	113	30.66	FALSE	4.5	0
2026-12-18	77.5	0	CALL	0	11	31.31	FALSE	0	0
2026-12-18	80	3.9	CALL	0	142	31.24	FALSE	0	0
2026-12-18	85	2.1	CALL	0	36	31.55	FALSE	0	0
2026-12-18	90	1.45	CALL	0	1526	32.88	FALSE	0	0
2026-12-18	95	1.52	CALL	0	19	32.44	FALSE	0	0
2026-12-18	100	0	CALL	0	519	33.41	FALSE	0	0
2026-12-18	105	0	CALL	0	6	32.86	FALSE	0	0
2026-12-18	110	0	CALL	0	1	34.86	FALSE	0	0
2026-12-18	30	0.2	PUT	0	60	52.89	FALSE	0	0
2026-12-18	32.5	0	PUT	0	30	52.66	FALSE	0	0
2026-12-18	35	0	PUT	0	20	47.32	FALSE	0	0
2026-12-18	37.5	0.4	PUT	0	12	45.62	FALSE	0	0
2026-12-18	40	0	PUT	0	3	43.97	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	42.69	FALSE	0	0
2026-12-18	45	0	PUT	0	64	41.23	FALSE	0	0
2026-12-18	47.5	1.2	PUT	0	13	40.39	FALSE	0	0
2026-12-18	50	1.75	PUT	10	22	38.29	FALSE	1.75	0
2026-12-18	52.5	0	PUT	0	4	38.08	FALSE	0	0
2026-12-18	55	2.5	PUT	11	316	37.66	FALSE	2.5	0
2026-12-18	57.5	3.15	PUT	0	362	36.6	FALSE	0	0
2026-12-18	60	0	PUT	0	190	35.59	FALSE	0	0
2026-12-18	62.5	4.89	PUT	0	11	34.96	FALSE	0	0
2026-12-18	65	0	PUT	0	305	34.48	FALSE	0	0
2026-12-18	67.5	0	PUT	0	4	33.89	FALSE	0	0
2026-12-18	70	0	PUT	0	15	33.65	TRUE	0	0
2026-12-18	72.5	0	PUT	0	5	35.55	TRUE	0	0
2026-12-18	75	0	PUT	0	1	35.35	TRUE	0	0
2026-12-18	77.5	0	PUT	0	0	35.12	TRUE	0	0
2026-12-18	80	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	85	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	90	23.23	PUT	0	5	37.01	TRUE	0	0
2026-12-18	95	0	PUT	0	0	37.17	TRUE	0	0
2026-12-18	100	0	PUT	0	0	40.05	TRUE	0	0
2026-12-18	105	0	PUT	0	0	42.5	TRUE	0	0
2026-12-18	110	0	PUT	0	0	45.94	TRUE	0	0
2027-01-15	22.5	0	CALL	0	0	72.16	TRUE	0	0
2027-01-15	25	0	CALL	0	0	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	1	0	TRUE	0	0
2027-01-15	30	0	CALL	0	5	0	TRUE	0	0
2027-01-15	32.5	36.96	CALL	0	2	0	TRUE	0	0
2027-01-15	35	0	CALL	0	45	0	TRUE	0	0
2027-01-15	37.5	0	CALL	0	10	0	TRUE	0	0
2027-01-15	40	0	CALL	0	304	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	58	36.62	TRUE	0	0
2027-01-15	45	0	CALL	0	309	34.95	TRUE	0	0
2027-01-15	47.5	0	CALL	0	251	34.1	TRUE	0	0
2027-01-15	50	0	CALL	0	326	36.28	TRUE	0	0
2027-01-15	52.5	0	CALL	0	196	33.14	TRUE	0	0
2027-01-15	55	15.9	CALL	10	245	33.69	TRUE	15.9	0
2027-01-15	57.5	13.82	CALL	1	232	31.72	TRUE	0.22	0.02
2027-01-15	60	13.2	CALL	0	1207	33.71	TRUE	0	0
2027-01-15	62.5	10.69	CALL	1	3048	31.86	TRUE	10.69	0
2027-01-15	65	8.98	CALL	0	2149	32.22	TRUE	0	0
2027-01-15	67.5	0	CALL	0	790	32.13	TRUE	0	0
2027-01-15	70	6.71	CALL	2	1162	30.67	FALSE	0.31	0.05
2027-01-15	72.5	0	CALL	0	260	31.61	FALSE	0	0
2027-01-15	75	4.6	CALL	0	800	32.31	FALSE	0	0
2027-01-15	77.5	0	CALL	0	17	31.9	FALSE	0	0
2027-01-15	80	3.69	CALL	12	2107	31.65	FALSE	0.39	0.12
2027-01-15	85	2.3	CALL	0	341	31.73	FALSE	0	0
2027-01-15	90	1.75	CALL	0	515	31.9	FALSE	0	0
2027-01-15	95	1.5	CALL	0	67	32.01	FALSE	0	0
2027-01-15	100	0.95	CALL	1	87	32.08	FALSE	-0.04	-0.04
2027-01-15	105	0	CALL	0	1	32.52	FALSE	0	0
2027-01-15	110	0	CALL	0	6	33.34	FALSE	0	0
2027-01-15	22.5	0	PUT	0	9	67.24	FALSE	0	0
2027-01-15	25	0	PUT	0	210	57.46	FALSE	0	0
2027-01-15	27.5	0	PUT	0	59	53.73	FALSE	0	0
2027-01-15	30	0	PUT	0	612	49.06	FALSE	0	0
2027-01-15	32.5	0	PUT	0	31	48.42	FALSE	0	0
2027-01-15	35	0	PUT	0	354	48.08	FALSE	0	0
2027-01-15	37.5	0	PUT	0	188	44.35	FALSE	0	0
2027-01-15	40	0.6	PUT	3	386	43.02	FALSE	0.6	0
2027-01-15	42.5	0	PUT	0	415	41.57	FALSE	0	0
2027-01-15	45	1.02	PUT	0	2596	40.58	FALSE	0	0
2027-01-15	47.5	0	PUT	0	555	39.07	FALSE	0	0
2027-01-15	50	0	PUT	0	610	37.62	FALSE	0	0
2027-01-15	52.5	0	PUT	0	176	37.41	FALSE	0	0
2027-01-15	55	0	PUT	0	273	36.71	FALSE	0	0
2027-01-15	57.5	3.4	PUT	0	138	35.9	FALSE	0	0
2027-01-15	60	3.7	PUT	0	246	35.12	FALSE	0	0
2027-01-15	62.5	0	PUT	0	169	34.43	FALSE	0	0
2027-01-15	65	5.9	PUT	0	807	34.15	FALSE	0	0
2027-01-15	67.5	7.4	PUT	0	213	33.77	FALSE	0	0
2027-01-15	70	0	PUT	0	73	33.52	TRUE	0	0
2027-01-15	72.5	0	PUT	0	130	33.41	TRUE	0	0
2027-01-15	75	0	PUT	0	87	33.88	TRUE	0	0
2027-01-15	77.5	0	PUT	0	109	34.58	TRUE	0	0
2027-01-15	80	0	PUT	0	9	35.11	TRUE	0	0
2027-01-15	85	0	PUT	0	0	35.06	TRUE	0	0
2027-01-15	90	0	PUT	0	0	35.67	TRUE	0	0
2027-01-15	95	0	PUT	0	0	35.92	TRUE	0	0
2027-01-15	100	0	PUT	0	0	38.36	TRUE	0	0
2027-01-15	105	0	PUT	0	0	42.67	TRUE	0	0
2027-01-15	110	0	PUT	0	0	44.45	TRUE	0	0
2027-03-19	35	0	CALL	0	2	44.25	TRUE	0	0
2027-03-19	37.5	0	CALL	0	0	35.47	TRUE	0	0
2027-03-19	40	0	CALL	0	0	38.43	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	35.12	TRUE	0	0
2027-03-19	45	0	CALL	0	0	37.64	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	38.31	TRUE	0	0
2027-03-19	50	0	CALL	0	0	35.19	TRUE	0	0
2027-03-19	55	0	CALL	0	1	34.77	TRUE	0	0
2027-03-19	57.5	0	CALL	0	0	35	TRUE	0	0
2027-03-19	60	0	CALL	0	3	33.48	TRUE	0	0
2027-03-19	62.5	0	CALL	0	1	33.37	TRUE	0	0
2027-03-19	65	9.6	CALL	0	1	32.98	TRUE	0	0
2027-03-19	67.5	0	CALL	0	2	33.95	TRUE	0	0
2027-03-19	70	9	CALL	0	19	33.85	FALSE	0	0
2027-03-19	72.5	0	CALL	0	158	31.78	FALSE	0	0
2027-03-19	75	0	CALL	0	7	33.81	FALSE	0	0
2027-03-19	77.5	0	CALL	0	5	34.13	FALSE	0	0
2027-03-19	80	4	CALL	0	14	31.67	FALSE	0	0
2027-03-19	85	0	CALL	0	3	31.34	FALSE	0	0
2027-03-19	90	0	CALL	0	87	33.93	FALSE	0	0
2027-03-19	95	0	CALL	0	18	33.83	FALSE	0	0
2027-03-19	100	0	CALL	0	150	34.54	FALSE	0	0
2027-03-19	105	1.1	CALL	0	389	31.93	FALSE	0	0
2027-03-19	110	0	CALL	0	0	30.86	FALSE	0	0
2027-03-19	35	0	PUT	0	0	46.37	FALSE	0	0
2027-03-19	37.5	0.55	PUT	0	2	40.57	FALSE	0	0
2027-03-19	40	0	PUT	0	763	43.01	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	37.28	FALSE	0	0
2027-03-19	45	0	PUT	0	1	36.2	FALSE	0	0
2027-03-19	47.5	0	PUT	0	5	35.36	FALSE	0	0
2027-03-19	50	2	PUT	0	58	37.31	FALSE	0	0
2027-03-19	55	3.1	PUT	0	69	34.25	FALSE	0	0
2027-03-19	57.5	3.5	PUT	0	32	33.19	FALSE	0	0
2027-03-19	60	0	PUT	0	3	34.41	FALSE	0	0
2027-03-19	62.5	5	PUT	0	2	32.56	FALSE	0	0
2027-03-19	65	0	PUT	0	2	32.06	FALSE	0	0
2027-03-19	67.5	0	PUT	0	0	33.1	FALSE	0	0
2027-03-19	70	0	PUT	0	7	31.68	TRUE	0	0
2027-03-19	72.5	11.2	PUT	0	3	35.1	TRUE	0	0
2027-03-19	75	0	PUT	0	0	32.46	TRUE	0	0
2027-03-19	77.5	0	PUT	0	4	32.36	TRUE	0	0
2027-03-19	80	0	PUT	0	0	32.08	TRUE	0	0
2027-03-19	85	0	PUT	0	0	32.57	TRUE	0	0
2027-03-19	90	0	PUT	0	0	32.51	TRUE	0	0
2027-03-19	95	0	PUT	0	0	31.23	TRUE	0	0
2027-03-19	100	0	PUT	0	0	31.75	TRUE	0	0
2027-03-19	105	0	PUT	0	0	35.34	TRUE	0	0
2027-03-19	110	0	PUT	0	0	35.44	TRUE	0	0
2028-01-21	30	0	CALL	0	0	0	TRUE	0	0
2028-01-21	32.5	0	CALL	0	0	36.55	TRUE	0	0
2028-01-21	35	0	CALL	0	5	0	TRUE	0	0
2028-01-21	37.5	0	CALL	0	4	38.42	TRUE	0	0
2028-01-21	40	29.24	CALL	2	14	31.75	TRUE	29.24	0
2028-01-21	42.5	0	CALL	0	6	36.41	TRUE	0	0
2028-01-21	45	0	CALL	0	12	35.66	TRUE	0	0
2028-01-21	47.5	0	CALL	0	73	38.47	TRUE	0	0
2028-01-21	50	22.31	CALL	0	74	36.84	TRUE	0	0
2028-01-21	52.5	0	CALL	0	29	35.27	TRUE	0	0
2028-01-21	55	0	CALL	0	353	35.27	TRUE	0	0
2028-01-21	57.5	0	CALL	0	440	34.94	TRUE	0	0
2028-01-21	60	0	CALL	0	211	34.68	TRUE	0	0
2028-01-21	62.5	15.3	CALL	22	197	35.58	TRUE	15.3	0
2028-01-21	65	0	CALL	0	175	34.33	TRUE	0	0
2028-01-21	67.5	11.9	CALL	5	446	32.02	TRUE	11.9	0
2028-01-21	70	11.6	CALL	34	240	34.1	FALSE	0.83	0.08
2028-01-21	72.5	10.3	CALL	0	96	34.17	FALSE	0	0
2028-01-21	75	0	CALL	0	254	34.48	FALSE	0	0
2028-01-21	77.5	8.01	CALL	0	44	33.73	FALSE	0	0
2028-01-21	80	7.3	CALL	0	2343	33.67	FALSE	0	0
2028-01-21	85	7	CALL	0	44	33.35	FALSE	0	0
2028-01-21	90	5.14	CALL	10	144	31.73	FALSE	5.14	0
2028-01-21	95	4.9	CALL	0	64	33.02	FALSE	0	0
2028-01-21	100	3.5	CALL	0	183	33.23	FALSE	0	0
2028-01-21	105	3.3	CALL	0	16	33.57	FALSE	0	0
2028-01-21	110	2.9	CALL	0	4	33.84	FALSE	0	0
2028-01-21	30	0	PUT	0	29	40.09	FALSE	0	0
2028-01-21	32.5	0	PUT	0	2	38.1	FALSE	0	0
2028-01-21	35	0	PUT	0	13	36.36	FALSE	0	0
2028-01-21	37.5	0	PUT	0	8	36.41	FALSE	0	0
2028-01-21	40	0	PUT	0	24	38.42	FALSE	0	0
2028-01-21	42.5	0	PUT	0	22	37.96	FALSE	0	0
2028-01-21	45	0	PUT	0	31	33.94	FALSE	0	0
2028-01-21	47.5	0	PUT	0	6	35.11	FALSE	0	0
2028-01-21	50	0	PUT	0	14	33.94	FALSE	0	0
2028-01-21	52.5	0	PUT	0	49	36.56	FALSE	0	0
2028-01-21	55	0	PUT	0	28	32.34	FALSE	0	0
2028-01-21	57.5	0	PUT	0	11	32.22	FALSE	0	0
2028-01-21	60	7.5	PUT	2	79	35.45	FALSE	7.5	0
2028-01-21	62.5	0	PUT	0	23	31.91	FALSE	0	0
2028-01-21	65	0	PUT	0	38	31.74	FALSE	0	0
2028-01-21	67.5	0	PUT	0	144	31.75	FALSE	0	0
2028-01-21	70	12.03	PUT	0	130	33.99	TRUE	0	0
2028-01-21	72.5	0	PUT	0	127	32.63	TRUE	0	0
2028-01-21	75	0	PUT	0	10	32.93	TRUE	0	0
2028-01-21	77.5	0	PUT	0	1	32.32	TRUE	0	0
2028-01-21	80	0	PUT	0	50	32.36	TRUE	0	0
2028-01-21	85	0	PUT	0	0	31.87	TRUE	0	0
2028-01-21	90	0	PUT	0	0	31.54	TRUE	0	0
2028-01-21	95	0	PUT	0	0	31.31	TRUE	0	0
2028-01-21	100	0	PUT	0	0	31.46	TRUE	0	0
2028-01-21	105	37.1	PUT	0	1	31.14	TRUE	0	0
2028-01-21	110	41.6	PUT	0	1	32.63	TRUE	0	0

Latest ADM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$82.015
Jun 13, 2022 7:59 PM EST	2	$82.02
Jun 13, 2022 7:59 PM EST	10	$82.02
Jun 13, 2022 7:59 PM EST	100	$82.02
Jun 13, 2022 7:59 PM EST	10	$82.04

Archer-Daniels-Midland Company (ADM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/7084/000119312520186816/0001193125-20-186816-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708419000016/0000007084-19-000016-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/7084/000000708419000018/0000007084-19-000018-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/7084/000000708419000023/0000007084-19-000023-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708419000026/0000007084-19-000026-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/7084/000000708419000028/0000007084-19-000028-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708419000033/0000007084-19-000033-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/7084/000000708419000034/0000007084-19-000034-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708420000002/0000007084-20-000002-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/7084/000000708420000009/0000007084-20-000009-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708420000013/0000007084-20-000013-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/7084/000000708420000015/0000007084-20-000015-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/7084/000000708420000018/0000007084-20-000018-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708420000022/0000007084-20-000022-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/7084/000000708420000025/0000007084-20-000025-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000000708420000035/0000007084-20-000035-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/7084/000000708420000038/0000007084-20-000038-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/7084/000009375120000425/0000093751-20-000425-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/7084/000031503220000005/0000315032-20-000005-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/7084/000083423720004796/0000834237-20-004796-index.htm
2019-06-24	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/7084/000087666119000661/0000876661-19-000661-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/7084/000110465920018331/0001104659-20-018331-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/7084/000119312519082754/0001193125-19-082754-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/7084/000119312519082761/0001193125-19-082761-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/7084/000119312519082788/0001193125-19-082788-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312519084329/0001193125-19-084329-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312519139706/0001193125-19-139706-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312519287902/0001193125-19-287902-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/7084/000119312520084320/0001193125-20-084320-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/7084/000119312520084329/0001193125-20-084329-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/7084/000119312520084394/0001193125-20-084394-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/7084/000119312520085266/0001193125-20-085266-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/7084/000119312520087099/0001193125-20-087099-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520088651/0001193125-20-088651-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520140559/0001193125-20-140559-index.htm
2020-07-02	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/7084/000119312520186805/0001193125-20-186805-index.htm
2020-07-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/7084/000119312520186816/0001193125-20-186816-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520205302/0001193125-20-205302-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/7084/000119312520206370/0001193125-20-206370-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520224285/0001193125-20-224285-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520224884/0001193125-20-224884-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520227709/0001193125-20-227709-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520230728/0001193125-20-230728-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520241115/0001193125-20-241115-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/7084/000119312520251351/0001193125-20-251351-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819005256/0001225208-19-005256-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819005257/0001225208-19-005257-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819005258/0001225208-19-005258-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819005259/0001225208-19-005259-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819005260/0001225208-19-005260-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006034/0001225208-19-006034-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006035/0001225208-19-006035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006037/0001225208-19-006037-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006038/0001225208-19-006038-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006039/0001225208-19-006039-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006040/0001225208-19-006040-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006041/0001225208-19-006041-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006042/0001225208-19-006042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006043/0001225208-19-006043-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006044/0001225208-19-006044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819006045/0001225208-19-006045-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819007257/0001225208-19-007257-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819007258/0001225208-19-007258-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819007660/0001225208-19-007660-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008866/0001225208-19-008866-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008947/0001225208-19-008947-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008948/0001225208-19-008948-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008949/0001225208-19-008949-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008950/0001225208-19-008950-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008951/0001225208-19-008951-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008952/0001225208-19-008952-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008953/0001225208-19-008953-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008954/0001225208-19-008954-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008955/0001225208-19-008955-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819008956/0001225208-19-008956-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009891/0001225208-19-009891-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009892/0001225208-19-009892-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009893/0001225208-19-009893-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009894/0001225208-19-009894-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009895/0001225208-19-009895-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009896/0001225208-19-009896-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009897/0001225208-19-009897-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009898/0001225208-19-009898-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009899/0001225208-19-009899-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009900/0001225208-19-009900-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819009901/0001225208-19-009901-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819010872/0001225208-19-010872-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819010912/0001225208-19-010912-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819011359/0001225208-19-011359-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012410/0001225208-19-012410-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012411/0001225208-19-012411-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012412/0001225208-19-012412-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012413/0001225208-19-012413-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012414/0001225208-19-012414-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012415/0001225208-19-012415-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012416/0001225208-19-012416-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012417/0001225208-19-012417-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012418/0001225208-19-012418-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012419/0001225208-19-012419-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819012420/0001225208-19-012420-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013084/0001225208-19-013084-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013085/0001225208-19-013085-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013086/0001225208-19-013086-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013087/0001225208-19-013087-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013088/0001225208-19-013088-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013089/0001225208-19-013089-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013090/0001225208-19-013090-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013091/0001225208-19-013091-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013092/0001225208-19-013092-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013093/0001225208-19-013093-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819013094/0001225208-19-013094-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819014521/0001225208-19-014521-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015800/0001225208-19-015800-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015801/0001225208-19-015801-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015802/0001225208-19-015802-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015803/0001225208-19-015803-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015804/0001225208-19-015804-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015805/0001225208-19-015805-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015806/0001225208-19-015806-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015807/0001225208-19-015807-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015808/0001225208-19-015808-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015809/0001225208-19-015809-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015918/0001225208-19-015918-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000408/0001225208-20-000408-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000409/0001225208-20-000409-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000410/0001225208-20-000410-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000411/0001225208-20-000411-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000412/0001225208-20-000412-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000413/0001225208-20-000413-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000414/0001225208-20-000414-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000415/0001225208-20-000415-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000416/0001225208-20-000416-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820000417/0001225208-20-000417-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820001768/0001225208-20-001768-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002499/0001225208-20-002499-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002500/0001225208-20-002500-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002501/0001225208-20-002501-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002502/0001225208-20-002502-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002503/0001225208-20-002503-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002504/0001225208-20-002504-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002505/0001225208-20-002505-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002506/0001225208-20-002506-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002507/0001225208-20-002507-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002726/0001225208-20-002726-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002727/0001225208-20-002727-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002728/0001225208-20-002728-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002729/0001225208-20-002729-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002730/0001225208-20-002730-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002731/0001225208-20-002731-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002732/0001225208-20-002732-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002733/0001225208-20-002733-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820002735/0001225208-20-002735-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820003212/0001225208-20-003212-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004580/0001225208-20-004580-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004581/0001225208-20-004581-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004582/0001225208-20-004582-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004583/0001225208-20-004583-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004584/0001225208-20-004584-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004585/0001225208-20-004585-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004586/0001225208-20-004586-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004587/0001225208-20-004587-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004588/0001225208-20-004588-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820004589/0001225208-20-004589-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005939/0001225208-20-005939-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005940/0001225208-20-005940-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005941/0001225208-20-005941-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005942/0001225208-20-005942-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005943/0001225208-20-005943-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005944/0001225208-20-005944-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005945/0001225208-20-005945-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005946/0001225208-20-005946-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005947/0001225208-20-005947-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820005948/0001225208-20-005948-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820007545/0001225208-20-007545-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008529/0001225208-20-008529-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008620/0001225208-20-008620-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008871/0001225208-20-008871-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008872/0001225208-20-008872-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008873/0001225208-20-008873-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008874/0001225208-20-008874-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008875/0001225208-20-008875-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008876/0001225208-20-008876-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008877/0001225208-20-008877-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008878/0001225208-20-008878-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008879/0001225208-20-008879-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820008880/0001225208-20-008880-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009552/0001225208-20-009552-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009553/0001225208-20-009553-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009554/0001225208-20-009554-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009555/0001225208-20-009555-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009556/0001225208-20-009556-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009646/0001225208-20-009646-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009647/0001225208-20-009647-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009648/0001225208-20-009648-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009649/0001225208-20-009649-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820009650/0001225208-20-009650-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820010469/0001225208-20-010469-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820010765/0001225208-20-010765-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820010983/0001225208-20-010983-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011303/0001225208-20-011303-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011376/0001225208-20-011376-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011396/0001225208-20-011396-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011397/0001225208-20-011397-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011398/0001225208-20-011398-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011399/0001225208-20-011399-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011400/0001225208-20-011400-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011401/0001225208-20-011401-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011402/0001225208-20-011402-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011403/0001225208-20-011403-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011404/0001225208-20-011404-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820011405/0001225208-20-011405-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012109/0001225208-20-012109-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012110/0001225208-20-012110-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012111/0001225208-20-012111-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012112/0001225208-20-012112-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012113/0001225208-20-012113-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012114/0001225208-20-012114-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012115/0001225208-20-012115-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012116/0001225208-20-012116-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012117/0001225208-20-012117-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012118/0001225208-20-012118-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012425/0001225208-20-012425-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012460/0001225208-20-012460-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012461/0001225208-20-012461-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012462/0001225208-20-012462-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012617/0001225208-20-012617-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012618/0001225208-20-012618-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012661/0001225208-20-012661-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm
2020-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/7084/000122520820013148/0001225208-20-013148-index.htm

Archer-Daniels-Midland Company (ADM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Archer-Daniels-Midland Company (ADM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 39%
Institutional Ownership: 8213%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	KELVIN R WESTBROOK	Director	Sell	4,196.04	46.26	194,108.81	0.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820000410/0001225208-20-000410-index.htm
2020-05-12	Pierre Dufour	Director	Buy	1,070.00	35.20	37,664.00	1,070.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820007545/0001225208-20-007545-index.htm
2019-08-06	JUAN R LUCIANO	President & CEO	Buy	5,457.00	36.65	199,989.77	109,453.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819010912/0001225208-19-010912-index.htm
2020-01-02	Pierre Dufour	Director	Buy	3,499.94			11,199.94	https://www.sec.gov/Archives/edgar/data/7084/000122520820000408/0001225208-20-000408-index.htm
2019-06-04	Gregory A Morris	Senior Vice President	Buy	2,279.00	28.70	65,407.30	146,077.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819008866/0001225208-19-008866-index.htm
2020-02-13	Macciocchi Vincent F	Senior Vice President	Buy	46,599.00			158,446.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002503/0001225208-20-002503-index.htm
2020-08-19	Gregory A Morris	Senior Vice President	Sell	20,000.00	44.46	889,100.00	164,330.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820010765/0001225208-20-010765-index.htm
2020-09-03	Gregory A Morris	Senior Vice President	Sell	5,263.00	46.00	242,098.00	164,330.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820011303/0001225208-20-011303-index.htm
2020-10-12	Gregory A Morris	Senior Vice President	Sell	21,939.00	50.00	1,096,950.00	164,330.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012461/0001225208-20-012461-index.htm
2020-06-05	Christopher M Cuddy	Senior Vice President	Sell	1,464.00	42.76	62,603.57	167,800.03	https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm
2020-06-05	Christopher M Cuddy	Senior Vice President	Buy	1,464.00	26.17	38,312.88	169,264.03	https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm
2020-06-05	Christopher M Cuddy	Senior Vice President	Sell	465.00	42.77	19,887.59	169,264.03	https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm
2020-09-03	Gregory A Morris	Senior Vice President	Buy	5,263.00	26.25	138,153.75	169,593.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820011303/0001225208-20-011303-index.htm
2020-06-05	Christopher M Cuddy	Senior Vice President	Buy	465.00	30.71	14,280.15	169,729.03	https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm
2020-02-13	Christopher M Cuddy	Senior Vice President	Buy	34,949.00			175,250.03	https://www.sec.gov/Archives/edgar/data/7084/000122520820002499/0001225208-20-002499-index.htm
2020-06-03	Gregory A Morris	Senior Vice President	Sell	3,114.00	40.00	124,560.00	184,330.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820008620/0001225208-20-008620-index.htm
2020-08-07	Gregory A Morris	Senior Vice President	Sell	4,491.00	44.00	197,604.00	184,330.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820010469/0001225208-20-010469-index.htm
2020-10-12	Gregory A Morris	Senior Vice President	Buy	21,939.00	33.18	727,936.02	186,269.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012461/0001225208-20-012461-index.htm
2020-06-03	Gregory A Morris	Senior Vice President	Buy	3,114.00	30.71	95,630.94	187,444.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820008620/0001225208-20-008620-index.htm
2020-08-25	Pierre Dufour	Director	Buy	11,100.00	44.75	496,725.00	18,800.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820010983/0001225208-20-010983-index.htm
2020-08-07	Gregory A Morris	Senior Vice President	Buy	4,491.00	26.17	117,529.47	188,821.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820010469/0001225208-20-010469-index.htm
2019-12-17	Joseph D. Taets	Senior Vice President	Sell	25,503.00	47.00	1,198,641.00	190,511.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm
2020-02-13	Gregory A Morris	Senior Vice President	Buy	46,599.00			192,676.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002504/0001225208-20-002504-index.htm
2019-12-17	Joseph D. Taets	Senior Vice President	Buy	13,305.00	26.17	348,191.85	203,816.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm
2020-02-05	AMBROSE MICHAEL D	Senior Vice President	Sell	11,500.00	46.00	529,042.55	205,061.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820001768/0001225208-20-001768-index.htm
2020-02-06	AMBROSE MICHAEL D	Senior Vice President	Sell	5,035.00	46.13	232,269.59	205,061.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm
2020-09-09	Pierre Dufour	Director	Buy	1,025.00	46.10	47,252.40	2,095.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820011376/0001225208-20-011376-index.htm
2020-02-06	AMBROSE MICHAEL D	Senior Vice President	Buy	5,035.00	26.17	131,765.95	210,096.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm
2020-02-06	AMBROSE MICHAEL D	Senior Vice President	Sell	1,600.00	46.14	73,816.00	210,096.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm
2019-12-17	Joseph D. Taets	Senior Vice President	Buy	6,781.00	30.71	208,244.51	210,597.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm
2020-02-06	AMBROSE MICHAEL D	Senior Vice President	Buy	1,600.00	30.71	49,136.00	211,696.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm
2019-12-17	Joseph D. Taets	Senior Vice President	Buy	5,417.00	26.25	142,196.25	216,014.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm
2020-10-09	Joseph D. Taets	Senior Vice President	Sell	21,979.00	49.06	1,078,377.66	220,554.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012425/0001225208-20-012425-index.htm
2020-10-19	Joseph D. Taets	Senior Vice President	Sell	5,260.00	51.22	269,417.20	220,554.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012617/0001225208-20-012617-index.htm
2020-10-20	Joseph D. Taets	Senior Vice President	Sell	8,135.00	51.11	415,739.18	220,554.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012661/0001225208-20-012661-index.htm
2020-10-21	Joseph D. Taets	Senior Vice President	Sell	5,146.00	51.24	263,675.89	220,554.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm
2020-10-22	Joseph D. Taets	Senior Vice President	Sell	1,661.00	51.48	85,506.62	220,554.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm
2020-10-22	Joseph D. Taets	Senior Vice President	Buy	1,661.00	26.25	43,601.25	222,215.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm
2020-10-21	Joseph D. Taets	Senior Vice President	Buy	5,146.00	26.25	135,082.50	225,700.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm
2020-10-19	Joseph D. Taets	Senior Vice President	Buy	5,260.00	26.25	138,075.00	225,814.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012617/0001225208-20-012617-index.htm
2020-10-20	Joseph D. Taets	Senior Vice President	Buy	8,135.00	26.25	213,543.75	228,689.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012661/0001225208-20-012661-index.htm
2020-02-13	D CAMERON FINDLAY	Senior Vice President	Buy	36,697.00			230,457.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002501/0001225208-20-002501-index.htm
2020-02-13	Joseph D. Taets	Senior Vice President	Buy	42,521.00			233,032.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002506/0001225208-20-002506-index.htm
2020-02-13	AMBROSE MICHAEL D	Senior Vice President	Buy	33,202.00			238,263.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002500/0001225208-20-002500-index.htm
2020-10-09	Joseph D. Taets	Senior Vice President	Buy	21,979.00	26.25	576,948.75	242,533.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012425/0001225208-20-012425-index.htm
2020-01-02	Francisco J Sanchez	Director	Sell	1,383.25	46.26	63,989.28	3,000.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820000409/0001225208-20-000409-index.htm
2019-11-14	John P Stott	Group VP, Finance & Controller	Sell	2,500.00	42.66	106,640.00	32,201.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819014521/0001225208-19-014521-index.htm
2019-12-16	John P Stott	Group VP, Finance & Controller	Sell	6,673.00	46.00	306,958.00	32,201.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819015918/0001225208-19-015918-index.htm
2019-04-29	Ray G Young	Chief Financial Officer	Buy	6,000.00	42.76	256,542.00	349,743.46	https://www.sec.gov/Archives/edgar/data/7084/000122520819007258/0001225208-19-007258-index.htm
2019-08-06	Ray G Young	Chief Financial Officer	Buy	3,400.00	36.74	124,899.00	353,180.55	https://www.sec.gov/Archives/edgar/data/7084/000122520819010872/0001225208-19-010872-index.htm
2019-12-16	John P Stott	Group VP, Finance & Controller	Buy	6,673.00	30.71	204,927.83	38,874.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819015918/0001225208-19-015918-index.htm
2020-10-12	Ray G Young	Chief Financial Officer	Sell	49,020.00	50.02	2,451,784.32	399,977.63	https://www.sec.gov/Archives/edgar/data/7084/000122520820012462/0001225208-20-012462-index.htm
2020-10-16	Ray G Young	Chief Financial Officer	Sell	31,357.00	50.00	1,567,912.71	399,977.63	https://www.sec.gov/Archives/edgar/data/7084/000122520820012618/0001225208-20-012618-index.htm
2020-02-13	John P Stott	Group VP, Finance & Controller	Buy	7,980.00			40,181.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002505/0001225208-20-002505-index.htm
2020-02-13	Ray G Young	Chief Financial Officer	Buy	64,073.00			417,322.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002507/0001225208-20-002507-index.htm
2020-01-02	KELVIN R WESTBROOK	Director	Buy	4,196.04			4,196.04	https://www.sec.gov/Archives/edgar/data/7084/000122520820000410/0001225208-20-000410-index.htm
2020-10-16	Ray G Young	Chief Financial Officer	Buy	31,357.00	26.17	820,612.69	431,334.63	https://www.sec.gov/Archives/edgar/data/7084/000122520820012618/0001225208-20-012618-index.htm
2020-03-06	Francisco J Sanchez	Director	Buy	1,370.00	36.95	50,621.50	4,370.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820004589/0001225208-20-004589-index.htm
2020-01-02	Francisco J Sanchez	Director	Buy	1,383.25			4,383.25	https://www.sec.gov/Archives/edgar/data/7084/000122520820000409/0001225208-20-000409-index.htm
2020-10-12	Ray G Young	Chief Financial Officer	Buy	49,020.00	26.17	1,282,853.40	448,997.63	https://www.sec.gov/Archives/edgar/data/7084/000122520820012462/0001225208-20-012462-index.htm
2020-10-12	JUAN R LUCIANO	President & CEO	Sell	57,424.00	50.01	2,871,601.97	490,092.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012460/0001225208-20-012460-index.htm
2020-10-16	JUAN R LUCIANO	President & CEO	Sell	23,745.00	50.05	1,188,437.25	490,092.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm
2020-10-19	JUAN R LUCIANO	President & CEO	Sell	104,190.00	50.59	5,271,180.48	490,092.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm
2020-10-16	JUAN R LUCIANO	President & CEO	Buy	23,745.00	26.17	621,406.65	513,837.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm
2020-10-12	JUAN R LUCIANO	President & CEO	Buy	57,424.00	26.17	1,502,786.08	547,516.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012460/0001225208-20-012460-index.htm
2019-04-29	JUAN R LUCIANO	President & CEO	Buy	23,657.00	42.30	1,000,691.10	569,152.00	https://www.sec.gov/Archives/edgar/data/7084/000122520819007257/0001225208-19-007257-index.htm
2020-10-19	JUAN R LUCIANO	President & CEO	Sell	8,655.00	51.33	444,217.88	594,282.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm
2020-10-19	JUAN R LUCIANO	President & CEO	Buy	112,845.00	26.17	2,953,153.65	602,937.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm
2020-02-13	JUAN R LUCIANO	President & CEO	Buy	174,744.00			627,488.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820002502/0001225208-20-002502-index.htm
2020-01-02	Pierre Dufour	Director	Sell	3,499.94	46.26	161,907.09	7,700.00	https://www.sec.gov/Archives/edgar/data/7084/000122520820000408/0001225208-20-000408-index.htm

Archer-Daniels-Midland Company

(NYSE:ADM)