Adobe Inc

(NASDAQ:ADBE)

Latest On Adobe Inc (ADBE):

Date/Time Type Description Signal Details
2023-05-18 16:30 ESTNewsAdobe Inc. (ADBE) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-15 06:30 ESTNewsAdobe: Shares Are Languishing, But AI Could Catalyze Growth (Rating Downgrade)N/A
2023-05-11 16:04 ESTNewsAdobe: Fast Growth Meets With Strong CompetitionN/A
2023-05-10 12:16 ESTNewsAdobe: Attractively Priced, Looking Towards AI To Boost GrowthN/A
2023-05-10 12:16 ESTNewsAdobe: An Analysis Of GAAP Earnings, SBCs, And Expected ReturnsN/A
2023-05-09 23:31 ESTNewsAdobe data shows prices online heading down againN/A
2023-05-03 20:31 ESTNewsWhy did Adobe stock slip today? UK regulator probes Figma dealN/A
2023-04-27 15:16 ESTNewsIs AI The Adobe Killer?N/A
2023-04-14 07:31 ESTNewsDOJ says Adobe agrees to $3M settlement over kickback allegationsN/A
2023-04-09 10:45 ESTNewsAdobe: Pullback From Highs Offer A Buying OpportunityN/A
2023-04-03 16:46 ESTNewsAdobe: Undervalued Company With Exposure To AIN/A
2023-03-28 18:01 ESTNewsEternal Sunshine: 3 Very Profitable Stocks To Buy In 2023N/A
2023-03-28 02:30 ESTNewsAdobe: Poised To Ride The Wave Of Booming Industry GrowthN/A
2023-03-25 13:00 ESTNewsNvidia, Adobe events add to new AI enthusiasmN/A
2023-03-23 14:31 ESTNewsBlackBerry and Adobe collaborate to provide secure forms with electronic signaturesN/A
2023-03-22 23:01 ESTNewsAdobe: Buy Now Pay Later payments rising amid uncertain economyN/A
2023-03-22 23:01 ESTNewsAdobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'N/A
2023-03-22 07:16 ESTNewsAdobe Inc. (ADBE) Summit 2023 - Financial Analyst Q&A Conference (Transcript)N/A
2023-03-21 16:01 ESTNewsAdobe shows off new Firefly AI for easier editing of imagesN/A
2023-03-21 01:00 ESTNewsDo strong earnings from Adobe make the stock a buy?N/A
2023-03-19 02:00 ESTNewsAdobe: Embracing AI In Digital DesignN/A
2023-03-18 11:00 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-17 05:01 ESTNewsAdobe: Listen To Terry Smith, It's A Hold (For Now)N/A
2023-03-17 05:01 ESTNewsThe Future Might Be Scary For AdobeN/A
2023-03-16 13:46 ESTNews4 stocks to watch for Thursday: Adobe, Dollar General and moreN/A
2023-03-16 13:45 ESTNewsAdobe: Revenue Growth, Robust Profit Margins, Share RepurchasesN/A
2023-03-15 22:46 ESTNewsAdobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40MN/A
2023-03-15 22:45 ESTNewsAdobe Is A Buy: Quarterly Update And A Cash Flow Returns On Investments AnalysisN/A
2023-03-15 22:45 ESTNewsAdobe Inc. (ADBE) Q1 2023 Earnings Call TranscriptN/A
2023-03-14 16:16 ESTNewsAdobe Stock: Why It Might Be Not A Good Idea To Buy NowN/A
2023-03-14 16:16 ESTNewsAdobe FQ1 earnings preview: Fundamentals appear strong but all eyes on FigmaN/A
2023-03-12 18:16 ESTNewsWhat To Expect For Adobe's Q1 Earnings: 3 Catalysts To WatchN/A
2023-03-10 19:31 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 19:30 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-09 12:30 ESTNewsAdobe Is A High Quality Business With Capital Allocation ProblemsN/A
2023-02-25 03:16 ESTNewsAdobe shares get bruised as DOJ suit fears growN/A
2023-02-24 14:01 ESTNews5 stocks to watch on Friday: Adobe, Block, Boeing and moreN/A
2023-02-24 00:46 ESTNewsAdobe signs deal with Qualcomm for cloud marketing softwareN/A
2023-02-24 00:46 ESTNewsDOJ reportedly set to sue Adobe over $20B Figma acquisitionN/A
2023-02-21 07:16 ESTNewsAdobe: A Compounder That May Beat The MarketN/A
2023-02-20 05:16 ESTNewsAdobe: 45% Net Margins, Robust Growth Amidst Tech RecoveryN/A
2023-02-15 21:02 ESTNewsEU to 'assess' Adobe's $20B deal to buy FigmaN/A
2023-02-12 01:15 ESTNewsBuy The Next Dip In AdobeN/A
2023-01-25 13:15 ESTNewsAdobe, Salesforce stumble after Microsoft results show cloud concernsN/A
2023-01-20 14:46 ESTNewsAdobe Post Mortem: Why Figma Broke My Investment ThesisN/A
2023-01-20 03:15 ESTNewsAdobe: Insufficient Margin Of SafetyN/A
2023-01-19 03:46 ESTNewsAdobe: Still Not A Buy!N/A
2023-01-18 16:02 ESTNewsAdobe: Why It Could Be A Potential OutperformerN/A
2023-01-18 04:30 ESTNewsWhy To Own Adobe In 2023N/A
2023-01-18 04:30 ESTNewsAdobe: How It's Capitalizing On The Creator EconomyN/A

About Adobe Inc (ADBE):

Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.

See Advanced Chart

General

  • Name Adobe Inc
  • Symbol ADBE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 22,516
  • Last Split Factor2:1
  • Last Split Date2005-05-24
  • Fiscal Year EndNovember
  • IPO Date1986-08-20
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.adobe.com
View More

Valuation

  • Trailing PE 40.69
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 17
  • Price/Book (Most Recent Quarter) 16.3
  • Enterprise Value Revenue 16.7
  • Enterprise Value EBITDA 42.57
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $11.26
  • Next Year EPS Estimate $13.29
  • Profit Margin 41%
  • Operating Margin 33%
  • Return on Assets 12%
  • Return on Equity 44%
  • Revenue 12.87 billion
  • Earnings Per Share $10.83
  • Revenue Per Share $26.75
  • Gross Profit 11.15 billion
  • Quarterly Earnings Growth 14.4%
View More

Highlights

  • Market Capitalization 211.23 billion
  • EBITDA 4.81 billion
  • PE Ratio 47.67
  • PEG Ratio 2.24
  • Analyst Target Price $566.05
  • Book Value Per Share $27.69
View More

Share Statistics

  • Shares Outstanding 479.33 million
  • Shares Float 477.12 million
  • % Held by Insiders 31%
  • % Held by Institutions 86.1%
  • Shares Short 4.78 million
  • Shares Short Prior Month 4.91 million
  • Short Ratio 1.95
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.96
  • 52 Week High $536.88
  • 52 Week Low $287.78
  • 50 Day Moving Average 467.94
  • 200 Day Moving Average 478.62
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-24
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.32
  • Environment Score 0.05
  • Social Score 8.43
  • Governance Score 4.94
  • Controversy Level 1
View More

Adobe Inc (ADBE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Adobe Inc (ADBE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-10$N/A$2.81$2.665.66%
2020-08-312020-09-15$3.23 billion$2.57$2.416.56%
2020-05-312020-06-11$N/A$2.45$2.325.68%
2020-02-292020-03-12$3.09 billion$2.27$2.231.96%
2019-11-302019-12-12$2.99 billion$2.29$2.261.43%
2019-08-312019-09-17$2.83 billion$2.05$1.973.87%
2019-05-312019-06-18$2.74 billion$1.83$1.782.58%
2019-02-282019-03-14$2.6 billion$1.71$1.625.79%
2018-11-302018-12-13$2.46 billion$1.83$1.84-0.27%
2018-08-312018-09-13$2.29 billion$1.73$1.692.32%
2018-05-312018-06-14$2.2 billion$1.66$1.547.63%
2018-02-282018-03-15$2.08 billion$1.55$1.447.78%
2017-11-302017-12-14$2.01 billion$1.26$1.168.91%
2017-08-312017-09-19$1.84 billion$1.10$1.019.2%
2017-05-312017-06-20$1.77 billion$1.02$0.957.86%
2017-02-282017-03-16$1.68 billion$0.94$0.877.84%
2016-11-302016-12-15$1.61 billion$0.90$0.864.46%
2016-08-312016-09-20$1.46 billion$0.75$0.723.65%
2016-05-312016-06-21$1.4 billion$0.71$0.684.46%
2016-02-292016-03-17$1.38 billion$0.66$0.618.66%
2015-11-302015-12-10$1.31 billion$0.62$0.603.33%
2015-08-312015-09-17$1.22 billion$0.54$0.508%
2015-05-312015-06-16$1.16 billion$0.48$0.456.67%
2015-02-282015-03-17$1.11 billion$0.44$0.3912.82%
2014-11-302014-12-11$1.07 billion$0.36$0.3020%
2014-08-312014-09-16$1.01 billion$0.28$0.267.69%
2014-05-312014-06-17$1.07 billion$0.37$0.3023.33%
2014-02-282014-03-18$1 billion$0.30$0.2520%
2013-11-302013-12-12$1.04 billion$0.32$0.320%
2013-08-312013-09-17$995.12 million$0.32$0.34-5.88%
2013-05-312013-06-18$1.01 billion$0.36$0.345.88%
2013-02-282013-03-19$1.01 billion$0.35$0.3112.9%
2012-11-302012-12-13$1.15 billion$0.61$0.577.02%
2012-08-312012-09-19$1.08 billion$0.58$0.580%
2012-05-312012-06-19$1.12 billion$0.60$0.591.69%
2012-02-292012-03-19$1.05 billion$0.57$0.570%
2011-11-302011-12-15$1.15 billion$0.67$0.6011.67%
2011-08-312011-09-20$1.01 billion$0.55$0.541.85%
2011-05-312011-06-21$1.02 billion$0.55$0.517.84%
2011-02-282011-03-22$1.03 billion$0.58$0.571.75%
2010-11-302010-12-20$1.01 billion$0.56$0.527.69%
2010-08-312010-09-21$990.32 million$0.54$0.4910.2%
2010-05-312010-06-22$943.04 million$0.44$0.424.76%
2010-02-282010-03-23$858.7 million$0.40$0.378.11%
2009-11-302009-12-15$757.28 million$0.39$0.375.41%
2009-08-312009-09-15$697.51 million$0.35$0.342.94%
2009-05-312009-06-16$704.67 million$0.35$0.350%
2009-02-282009-03-17$786.39 million$0.45$0.442.27%
2008-11-302008-12-16$915.3 million$0.60$0.583.45%
2008-08-312008-09-16$887.26 million$0.50$0.468.7%
2008-05-312008-06-16$886.89 million$0.50$0.468.7%
2008-02-292008-03-18$890.45 million$0.48$0.456.67%
2007-11-302007-12-17$911.21 million$0.49$0.482.08%
2007-08-312007-09-17$851.69 million$0.45$0.419.76%
2007-05-312007-06-14$745.58 million$0.37$0.355.71%
2007-02-282007-03-20$649.41 million$0.30$0.293.45%
2006-11-302006-12-14$682.18 million$0.33$0.330%
2006-08-312006-09-14$602.19 million$0.29$0.2611.54%
2006-05-312006-06-15$635.46 million$0.31$0.303.33%
2006-02-282006-03-22$655.48 million$0.32$0.2910.34%
2005-11-302005-12-15$510.37 million$0.30$0.293.45%
2005-08-312005-09-15$487.04 million$0.29$0.277.41%
2005-05-312005-06-16$496.03 million$0.28$0.273.7%
2005-02-282005-03-17$472.88 million$0.27$0.258%
2004-11-302004-12-16$429.5 million$0.22$0.214.76%
2004-08-312004-09-20$403.71 million$0.22$0.1915.79%
2004-05-312004-06-17$410.09 million$0.22$0.214.76%
2004-02-292004-03-18$423.28 million$0.25$0.2025%
2003-11-302003-12-11$358.59 million$0.17$0.166.25%
2003-08-312003-09-10$319.12 million$0.14$0.1216.67%
2003-05-312003-06-12$320.15 million$0.14$0.137.69%
2003-02-282003-03-13$296.9 million$0.13$0.1118.18%
2002-11-302002-12-11$294.65 million$0.13$0.1118.18%
2002-08-312002-09-12$284.88 million$0.11$0.1010%
2002-05-312002-06-13$317.36 million$0.14$0.137.69%
2002-02-282002-03-14$267.9 million$0.11$0.1010%
2001-11-302001-12-13$264.54 million$0.10$0.11-9.09%
2001-08-312001-09-19$292.12 million$0.14$0.140%
2001-05-312001-06-14$344.09 million$0.17$0.1421.43%
2001-02-282001-03-15$328.97 million$0.17$0.1421.43%
2000-11-302000-12-14$355.19 million$0.17$0.1421.43%
2000-08-312000-09-14$328.87 million$0.14$0.137.69%
2000-05-312000-06-15$300.09 million$0.13$0.128.33%
2000-02-292000-03-16$282.23 million$0.12$0.119.09%
1999-11-301999-12-16$0.12$0.1020%
1999-08-311999-09-16$0.10$0.0911.11%
1999-05-311999-06-17$0.09$0.0812.5%
1999-02-281999-03-18$0.08$0.0633.33%
1998-11-301998-12-16$0.10$0.0825%
1998-08-311998-09-10$0.05$0.0425%
1998-05-311998-06-25$0.05$0.050%
1998-02-281998-03-26$0.04$0.06-33.33%
1997-11-301997-12-18$0.07$0.070%
1997-08-311997-09-19$0.07$0.0616.67%
1997-05-311997-06-18$0.07$0.070%
1997-02-281997-03-18$0.08$0.0633.33%
1996-11-301997-01-07$0.06$0.060%
1996-08-311996-09-25$0.04$0.040%

Adobe Inc (ADBE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Adobe Inc (ADBE) Chart:

Adobe Inc (ADBE) News:

Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Adobe Inc (ADBE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26300267.01CALL0 1746.49TRUE00
2024-07-263100CALL0 0710.45TRUE00
2024-07-263200CALL0 0675.47TRUE00
2024-07-263300CALL0 0313.25TRUE00
2024-07-263400CALL0 0293.84TRUE00
2024-07-26350205.8CALL0 3576.09TRUE00
2024-07-263600CALL0 0256.71TRUE00
2024-07-26370186.35CALL0 1238.91TRUE00
2024-07-263800CALL0 0221.59TRUE00
2024-07-263850CALL0 0213.1TRUE00
2024-07-263900CALL0 0453.98TRUE00
2024-07-263950CALL0 0439.37TRUE00
2024-07-2640067.87CALL0 2424.89TRUE00
2024-07-2640563.78CALL0 2410.52TRUE00
2024-07-264100CALL0 0125.02TRUE00
2024-07-26415138.5CALL0 63382.11TRUE00
2024-07-26420107.74CALL0 1218.56TRUE00
2024-07-264250CALL0 0354.06TRUE00
2024-07-2643085CALL0 0173.47TRUE00
2024-07-264350CALL0 0183.9TRUE00
2024-07-26440128.25CALL0 1159.74TRUE00
2024-07-264450CALL0 0171.12TRUE00
2024-07-26450106CALL0 8161.81TRUE00
2024-07-2645594.07CALL0 74152.54TRUE00
2024-07-2646092.6CALL0 9143.32TRUE00
2024-07-2646591.94CALL0 10134.13TRUE00
2024-07-2647092.75CALL0 4136.75TRUE00
2024-07-2647581.06CALL0 5118.32TRUE00
2024-07-2648077.59CALL0 29117.21TRUE00
2024-07-2648570.53CALL0 2110.76TRUE00
2024-07-2649061.3CALL0 10115.61TRUE00
2024-07-2649556.55CALL0 4106.13TRUE00
2024-07-2650049CALL0 22989.22TRUE00
2024-07-2650552.18CALL0 2390.61TRUE00
2024-07-2651024.08CALL3 2994.26TRUE24.080
2024-07-2651519.05CALL22 5279.91TRUE-14.5-0.43
2024-07-2652013.72CALL13 4661.59TRUE13.720
2024-07-2652510.4CALL6 3262.73TRUE10.40
2024-07-265306.59CALL133 9554.3TRUE-20.41-0.76
2024-07-265353.9CALL253 2450.58FALSE3.90
2024-07-26537.53.55CALL236 650.12FALSE3.550
2024-07-265402.69CALL157 6147.33FALSE-6.81-0.72
2024-07-26542.51.6CALL86 849.28FALSE-5.9-0.79
2024-07-265451.29CALL152 9551.22FALSE-5.86-0.82
2024-07-26547.50.95CALL42 18051.58FALSE-4.6-0.83
2024-07-265500.55CALL3299 29748.95FALSE-3.85-0.88
2024-07-265550.38CALL216 20653.54FALSE-2.07-0.84
2024-07-26557.50.3CALL121 48155.07FALSE-1.89-0.86
2024-07-265600.2CALL122 43254.86FALSE-1.2-0.86
2024-07-26562.50.22CALL249 19259.6FALSE-1.03-0.82
2024-07-265650.19CALL36 40561.79FALSE-0.74-0.8
2024-07-26567.50.1CALL42 36759.28FALSE-0.58-0.85
2024-07-265700.06CALL92 59158.44FALSE-0.38-0.86
2024-07-26572.50.13CALL16 18568.45FALSE-0.17-0.57
2024-07-265750.14CALL96 30172.59FALSE-0.18-0.56
2024-07-26577.50.15CALL5 8876.71FALSE-0.14-0.48
2024-07-265800.15CALL32 27380.05FALSE-0.08-0.35
2024-07-26582.50.06CALL50 18473.76FALSE-0.14-0.7
2024-07-265850.1CALL27 95081.88FALSE-0.03-0.23
2024-07-265900.21CALL9 76597.76FALSE0.111.1
2024-07-265950.06CALL21 18588.39FALSE-0.06-0.5
2024-07-266000.09CALL6 59298.77FALSE00
2024-07-266050.05CALL0 800FALSE00
2024-07-266100.03CALL65 29697.64FALSE-0.06-0.67
2024-07-266150.03CALL1 81102.76FALSE-0.25-0.89
2024-07-266200.16CALL0 890FALSE00
2024-07-266250.03CALL0 350FALSE00
2024-07-266300.02CALL2 47113.27FALSE0.020
2024-07-266350.11CALL0 30FALSE00
2024-07-266400.45CALL0 50FALSE00
2024-07-266450CALL0 00FALSE00
2024-07-266500.03CALL5 37136.82FALSE0.030
2024-07-266600.01CALL32 8132.71FALSE0.010
2024-07-266700.01CALL8 28141.05FALSE00
2024-07-266800.01CALL0 70FALSE00
2024-07-266900.01CALL5 35157.23FALSE00
2024-07-267000.01CALL7 196165.09FALSE00
2024-07-263000PUT0 00FALSE00
2024-07-263100.01PUT0 20FALSE00
2024-07-263200PUT0 00FALSE00
2024-07-263300.72PUT0 30FALSE00
2024-07-263400.01PUT0 90FALSE00
2024-07-263500.01PUT0 180FALSE00
2024-07-263600.01PUT0 1880FALSE00
2024-07-263700.05PUT0 60FALSE00
2024-07-263800.01PUT0 70FALSE00
2024-07-263850.5PUT0 70FALSE00
2024-07-263900.51PUT0 200FALSE00
2024-07-263950.01PUT0 2000FALSE00
2024-07-264000.05PUT0 330FALSE00
2024-07-264050.8PUT0 30FALSE00
2024-07-264100.02PUT5 18168.6FALSE0.020
2024-07-264150.3PUT0 30FALSE00
2024-07-264200.01PUT0 330FALSE00
2024-07-264250.01PUT0 280FALSE00
2024-07-264300.01PUT0 930FALSE00
2024-07-264350.01PUT1 66124.92FALSE00
2024-07-264400.05PUT0 390FALSE00
2024-07-264450.2PUT0 400FALSE00
2024-07-264500.01PUT1 101105.2FALSE0.010
2024-07-264551.1PUT2 21184.55FALSE1.10
2024-07-264600.01PUT0 131109.38FALSE00
2024-07-264651.02PUT2 67160.8FALSE0.834.37
2024-07-264700.27PUT0 280FALSE00
2024-07-264750.11PUT0 33117.29FALSE00
2024-07-264800.07PUT7 12182.44FALSE-0.13-0.65
2024-07-264850.14PUT1 3882.44FALSE0.140
2024-07-264900.15PUT5 18075.17FALSE0.050.5
2024-07-264950.2PUT40 5470.22FALSE0.11
2024-07-265000.2PUT140 21166.22FALSE0.070.54
2024-07-265050.38PUT7 4560.22FALSE0.380
2024-07-265100.82PUT383 32658.43FALSE0.572.28
2024-07-265151.09PUT1006 62154.91FALSE0.631.37
2024-07-265201.83PUT329 81952.48FALSE1.091.47
2024-07-265253.05PUT1518 93650.62FALSE2.433.92
2024-07-265304.74PUT1134 56147.63FALSE3.512.85
2024-07-265357.35PUT646 54446.48TRUE5.352.68
2024-07-26537.58PUT211 7050.52TRUE51.67
2024-07-2654010.49PUT468 51042.78TRUE7.142.13
2024-07-26542.511.25PUT212 38052.44TRUE6.741.49
2024-07-2654512.8PUT383 41154.54TRUE7.991.66
2024-07-26547.515.74PUT30 12774.95TRUE8.491.17
2024-07-2655018.05PUT72 480104.85TRUE9.371.08
2024-07-2655522.73PUT30 289115.36TRUE12.071.13
2024-07-26557.526.52PUT7 12445.68TRUE15.221.35
2024-07-2656027.45PUT38 229126.74TRUE14.161.07
2024-07-26562.531.56PUT9 15155.65TRUE15.110.92
2024-07-2656530.29PUT4 20283.56TRUE11.340.6
2024-07-26567.533.98PUT4 53147.76TRUE33.980
2024-07-2657038.95PUT12 72159.24TRUE17.270.8
2024-07-26572.539.5PUT90 109159.23TRUE20.631.09
2024-07-2657528.73PUT0 4062.78TRUE00
2024-07-26577.533.08PUT1 370.11TRUE33.080
2024-07-2658046.22PUT7 12181.17TRUE12.760.38
2024-07-26582.50PUT0 0181.13TRUE00
2024-07-2658527.7PUT0 2191.27TRUE00
2024-07-2659059.27PUT1 1106.86TRUE59.270
2024-07-2659531.6PUT0 085.94TRUE00
2024-07-2660043.57PUT0 291.5TRUE00
2024-07-266050PUT0 0231TRUE00
2024-07-266100PUT0 0112.75TRUE00
2024-07-266150PUT0 0236.87TRUE00
2024-07-2662056.82PUT0 0245.8TRUE00
2024-07-266250PUT0 0254.56TRUE00
2024-07-2663079.63PUT0 0276.13TRUE00
2024-07-266350PUT0 0286.51TRUE00
2024-07-266400PUT0 0140.95TRUE00
2024-07-266450PUT0 0146.12TRUE00
2024-07-266500PUT0 0305.54TRUE00
2024-07-266600PUT0 0161.27TRUE00
2024-07-266700PUT0 0171.1TRUE00
2024-07-26680116.78PUT0 0357.17TRUE00
2024-07-266900PUT0 0245.83TRUE00
2024-07-267000PUT0 0381.45TRUE00
2024-08-023000CALL0 0179.41TRUE00
2024-08-023100CALL0 0167.48TRUE00
2024-08-023200CALL0 0152.15TRUE00
2024-08-023300CALL0 0151.05TRUE00
2024-08-023400CALL0 0138.08TRUE00
2024-08-023500CALL0 0132.59TRUE00
2024-08-023600CALL0 0122.32TRUE00
2024-08-023700CALL0 0110.09TRUE00
2024-08-023800CALL0 0112.08TRUE00
2024-08-023850CALL0 0110.84TRUE00
2024-08-023900CALL0 0109.28TRUE00
2024-08-023950CALL0 094.04TRUE00
2024-08-024000CALL0 093.6TRUE00
2024-08-024050CALL0 085.79TRUE00
2024-08-024100CALL0 088.89TRUE00
2024-08-024150CALL0 081.8TRUE00
2024-08-024200CALL0 083.78TRUE00
2024-08-024250CALL0 070.75TRUE00
2024-08-024300CALL0 071.11TRUE00
2024-08-0243595.5CALL0 268.88TRUE00
2024-08-024400CALL0 066.52TRUE00
2024-08-024450CALL0 062.46TRUE00
2024-08-02450115.3CALL0 461.02TRUE00
2024-08-0245594.42CALL0 160.07TRUE00
2024-08-02460120.43CALL0 655.28TRUE00
2024-08-0246591.55CALL0 1556.27TRUE00
2024-08-02470100.85CALL0 152.26TRUE00
2024-08-02475107CALL0 148.58TRUE00
2024-08-0248070.74CALL0 546.72TRUE00
2024-08-0248540.18CALL0 755.26TRUE00
2024-08-024900CALL0 044.32TRUE00
2024-08-0249558.47CALL0 141.2TRUE00
2024-08-0250065CALL0 238.03TRUE00
2024-08-0250553.13CALL0 633.95TRUE00
2024-08-0251027.88CALL2 1835.41TRUE27.880
2024-08-0251535.05CALL0 2336.45TRUE00
2024-08-0252016.9CALL19 1932.3TRUE16.90
2024-08-0252514.05CALL3 3133.33TRUE14.050
2024-08-0253011.85CALL78 6332.5TRUE-10.2-0.46
2024-08-025358.5CALL102 2832.04FALSE8.50
2024-08-02537.58.15CALL72 032.11FALSE8.150
2024-08-025406.67CALL214 4632.6FALSE-7.39-0.53
2024-08-02542.55.85CALL40 032.76FALSE5.850
2024-08-025454.8CALL31 5131.79FALSE-6.07-0.56
2024-08-02547.54.7CALL8 1931.07FALSE-5.9-0.56
2024-08-025503.65CALL67 7132.37FALSE-4.91-0.57
2024-08-025552.76CALL88 14231.03FALSE-3.34-0.55
2024-08-02557.52.25CALL38 5232.57FALSE-3.45-0.61
2024-08-025601.6CALL54 14330.93FALSE-3-0.65
2024-08-02562.51.54CALL41 6532.37FALSE-2.46-0.62
2024-08-025651.27CALL59 11132.34FALSE-2.33-0.65
2024-08-02567.51.28CALL6 4734.09FALSE-1.32-0.51
2024-08-025700.75CALL18 17931.37FALSE-1.98-0.73
2024-08-02572.50.6CALL19 5731.33FALSE-1.44-0.71
2024-08-025750.54CALL30 12332.06FALSE-1.01-0.65
2024-08-02577.50.38CALL14 3831.29FALSE-0.95-0.71
2024-08-025800.41CALL19 11833.06FALSE-0.84-0.67
2024-08-02582.50.38CALL1 733.91FALSE-0.6-0.61
2024-08-025850.25CALL14 11732.8FALSE-0.52-0.68
2024-08-025900.14CALL5 49132.31FALSE-0.36-0.72
2024-08-025950.44CALL0 17737.82FALSE00
2024-08-026000.15CALL11 16537.07FALSE-0.1-0.4
2024-08-026050.27CALL0 11039.75FALSE00
2024-08-026100.15CALL7 5841.36FALSE-0.03-0.17
2024-08-026150.39CALL0 3757.61FALSE00
2024-08-026200.09CALL1 7542.71FALSE0.090
2024-08-026250.09CALL0 190FALSE00
2024-08-026300.12CALL1 3848.2FALSE0.040.5
2024-08-026350.56CALL0 90FALSE00
2024-08-026400.1CALL0 200FALSE00
2024-08-026451.27CALL0 10FALSE00
2024-08-026500.57CALL1 5569.28FALSE0.5656
2024-08-026600CALL0 00FALSE00
2024-08-026700.01CALL4 5149.67FALSE0.010
2024-08-026800.01CALL1 952.56FALSE0.010
2024-08-023000.03PUT0 30FALSE00
2024-08-023100.01PUT10 0111.77FALSE0.010
2024-08-023200.01PUT21 1105.55FALSE0.010
2024-08-023300PUT0 00FALSE00
2024-08-023400PUT0 00FALSE00
2024-08-023500.04PUT0 700FALSE00
2024-08-023600PUT0 00FALSE00
2024-08-023700PUT0 00FALSE00
2024-08-023800.06PUT0 200FALSE00
2024-08-023850PUT0 00FALSE00
2024-08-023900.26PUT0 10FALSE00
2024-08-023950PUT0 00FALSE00
2024-08-024000.18PUT0 30FALSE00
2024-08-024050.2PUT0 20FALSE00
2024-08-024100.06PUT11 166.56FALSE0.060
2024-08-024152.35PUT0 00FALSE00
2024-08-024200.18PUT0 20FALSE00
2024-08-024250.17PUT0 100FALSE00
2024-08-024300.2PUT0 30FALSE00
2024-08-024350.7PUT0 1671.4FALSE00
2024-08-024400.2PUT0 2267.21FALSE00
2024-08-0244518.29PUT0 164.1FALSE00
2024-08-024500.11PUT55 7247.93FALSE-0.06-0.35
2024-08-024550.15PUT0 958.46FALSE00
2024-08-024600.59PUT0 1055.11FALSE00
2024-08-024650.75PUT0 452.68FALSE00
2024-08-024700.35PUT2 3443.63FALSE0.350
2024-08-024750.42PUT41 1841.76FALSE0.420
2024-08-024800.38PUT10 4637.83FALSE0.060.19
2024-08-024850.67PUT2 6838.67FALSE0.320.91
2024-08-024900.41PUT0 2339.03FALSE00
2024-08-024951.05PUT4 3935.22FALSE1.050
2024-08-025001.5PUT23 8334.67FALSE0.971.83
2024-08-025052.25PUT8 2234.88FALSE1.471.88
2024-08-025103.1PUT37 13534.39FALSE2.152.26
2024-08-025154.1PUT27 18333.52FALSE2.892.39
2024-08-025204.64PUT74 12630.01FALSE2.861.61
2024-08-025256.14PUT108 6631.91FALSE3.611.43
2024-08-025308.95PUT128 49631.04FALSE51.27
2024-08-0253511.55PUT270 92030.96TRUE6.61.33
2024-08-02537.513PUT52 29030.91TRUE71.17
2024-08-0254013.35PUT203 27134.71TRUE6.91.07
2024-08-02542.512.95PUT8 2229.34TRUE5.60.76
2024-08-0254517.3PUT35 14228.4TRUE8.250.91
2024-08-02547.516.45PUT18 3734.51TRUE6.50.65
2024-08-0255021.22PUT7 13628.74TRUE9.570.82
2024-08-0255525PUT9 6626.68TRUE10.690.75
2024-08-02557.512.35PUT0 4925.07TRUE00
2024-08-0256029.95PUT28 5630.03TRUE13.70.84
2024-08-02562.518.05PUT0 1030.57TRUE00
2024-08-0256530.79PUT4 4237.79TRUE14.840.93
2024-08-02567.535.48PUT1 1358.08TRUE35.480
2024-08-0257036.95PUT2 4956.8TRUE13.770.59
2024-08-02572.535.58PUT4 429.78TRUE15.110.74
2024-08-0257529.23PUT0 3459.99TRUE00
2024-08-02577.50PUT0 030.14TRUE00
2024-08-0258046.69PUT10 2963.46TRUE18.330.65
2024-08-02582.50PUT0 065.87TRUE00
2024-08-0258519.75PUT0 168.01TRUE00
2024-08-025900PUT0 071.76TRUE00
2024-08-0259523.89PUT0 175.41TRUE00
2024-08-0260037.65PUT0 078.97TRUE00
2024-08-0260572.36PUT2 282.46TRUE72.360
2024-08-0261077.38PUT2 084.78TRUE77.380
2024-08-026150PUT0 088.39TRUE00
2024-08-026200PUT0 092.51TRUE00
2024-08-026250PUT0 095.73TRUE00
2024-08-026300PUT0 098.9TRUE00
2024-08-026350PUT0 060.55TRUE00
2024-08-026400PUT0 060.05TRUE00
2024-08-026450PUT0 062.17TRUE00
2024-08-026500PUT0 061.15TRUE00
2024-08-026600PUT0 0117.16TRUE00
2024-08-02670136.7PUT6 2122.8TRUE14.180.12
2024-08-02680132.54PUT0 0128.62TRUE00
2024-08-093000CALL0 0122.65TRUE00
2024-08-093100CALL0 0120.28TRUE00
2024-08-093200CALL0 0114.84TRUE00
2024-08-093300CALL0 0106.22TRUE00
2024-08-093400CALL0 0101.95TRUE00
2024-08-093500CALL0 094.64TRUE00
2024-08-093600CALL0 089.05TRUE00
2024-08-093700CALL0 081.36TRUE00
2024-08-093800CALL0 077.57TRUE00
2024-08-093850CALL0 073.2TRUE00
2024-08-093900CALL0 071.02TRUE00
2024-08-093950CALL0 074.4TRUE00
2024-08-094000CALL0 072.39TRUE00
2024-08-094050CALL0 068.12TRUE00
2024-08-094100CALL0 065.28TRUE00
2024-08-094150CALL0 062.46TRUE00
2024-08-094200CALL0 059.68TRUE00
2024-08-094250CALL0 063.96TRUE00
2024-08-094300CALL0 058.95TRUE00
2024-08-094350CALL0 055.5TRUE00
2024-08-094400CALL0 059.92TRUE00
2024-08-094450CALL0 049.66TRUE00
2024-08-09450119.02CALL0 146.64TRUE00
2024-08-094550CALL0 048.31TRUE00
2024-08-094600CALL0 045.48TRUE00
2024-08-0946593.21CALL0 143.5TRUE00
2024-08-094700CALL0 037.71TRUE00
2024-08-094750CALL0 048.02TRUE00
2024-08-0948097.48CALL0 127.63TRUE00
2024-08-094850CALL0 036.23TRUE00
2024-08-094900CALL0 024.34TRUE00
2024-08-0949559.37CALL0 133.75TRUE00
2024-08-0950038.16CALL3 432.87TRUE38.160
2024-08-095050CALL0 030.18TRUE00
2024-08-095100CALL0 029.42TRUE00
2024-08-0951538CALL0 231.4TRUE00
2024-08-0952051CALL0 131.36TRUE00
2024-08-0952535.93CALL0 1129.86TRUE00
2024-08-0953014.52CALL3 427.17TRUE14.520
2024-08-0953511.54CALL9 1029.94FALSE11.540
2024-08-095409.2CALL21 829.39FALSE-6.8-0.43
2024-08-095456.8CALL10 2627.92FALSE-7.62-0.53
2024-08-095505.66CALL21 2828.86FALSE-5.59-0.5
2024-08-095554.03CALL3 2327.75FALSE-5.35-0.57
2024-08-095603.35CALL18 4728.77FALSE-3.29-0.5
2024-08-095653.72CALL1 3126.94FALSE-2.32-0.38
2024-08-095704CALL0 4627.65FALSE00
2024-08-095751.34CALL8 3328.52FALSE-1.81-0.57
2024-08-095801.05CALL11 8929.07FALSE-1.47-0.58
2024-08-095850.74CALL32 5328.96FALSE-0.94-0.56
2024-08-095901.28CALL0 2133.13FALSE00
2024-08-095950.65CALL4 3832.14FALSE-0.35-0.35
2024-08-096000.5CALL1 7632.45FALSE-0.17-0.25
2024-08-096050.63CALL0 5031.57FALSE00
2024-08-096100.31CALL3 2733.33FALSE0.310
2024-08-096150.78CALL0 540.27FALSE00
2024-08-096200.61CALL0 641.75FALSE00
2024-08-096251.32CALL0 243.34FALSE00
2024-08-096301.25CALL0 50FALSE00
2024-08-096350.51CALL0 60FALSE00
2024-08-096400.67CALL0 40FALSE00
2024-08-096500.3CALL0 60FALSE00
2024-08-096600CALL0 00FALSE00
2024-08-096700CALL0 00FALSE00
2024-08-096800CALL0 00FALSE00
2024-08-093000PUT0 00FALSE00
2024-08-093100PUT0 00FALSE00
2024-08-093200.01PUT7 077.22FALSE0.010
2024-08-093300PUT0 00FALSE00
2024-08-093400.05PUT0 70FALSE00
2024-08-093500.06PUT0 240FALSE00
2024-08-093600PUT0 00FALSE00
2024-08-093700PUT0 00FALSE00
2024-08-093800PUT0 00FALSE00
2024-08-093850.2PUT0 10FALSE00
2024-08-093900PUT0 00FALSE00
2024-08-093950PUT0 00FALSE00
2024-08-094000PUT0 00FALSE00
2024-08-094050PUT0 00FALSE00
2024-08-094100PUT0 00FALSE00
2024-08-094150PUT0 00FALSE00
2024-08-094200.37PUT0 162.15FALSE00
2024-08-094251.82PUT0 10FALSE00
2024-08-094300PUT0 00FALSE00
2024-08-094350PUT0 054.67FALSE00
2024-08-094400PUT0 052.95FALSE00
2024-08-094450.16PUT0 650.67FALSE00
2024-08-094500.84PUT1 148.2FALSE0.840
2024-08-094550PUT0 046.35FALSE00
2024-08-094600.35PUT0 544.22FALSE00
2024-08-094650PUT0 041.46FALSE00
2024-08-094700.45PUT0 740.16FALSE00
2024-08-094750.37PUT0 138.28FALSE00
2024-08-094800.75PUT1 036.6FALSE0.750
2024-08-094850.75PUT1 434.69FALSE-1.21-0.62
2024-08-094900.75PUT0 733.14FALSE00
2024-08-094951.73PUT33 5229.72FALSE1.061.58
2024-08-095001.7PUT2 6929.88FALSE0.861.02
2024-08-095051.41PUT0 929.62FALSE00
2024-08-095104.02PUT2 7228.41FALSE2.732.12
2024-08-095155.44PUT4 15228.65FALSE3.351.6
2024-08-095207.08PUT19 4128.66FALSE4.471.71
2024-08-095258.59PUT21 17627.61FALSE4.120.92
2024-08-0953010.07PUT27 5228.1FALSE5.451.18
2024-08-0953512.3PUT19 4428.12TRUE4.980.68
2024-08-0954015.37PUT61 7827.65TRUE7.921.06
2024-08-0954518.2PUT63 8429.93TRUE8.640.9
2024-08-0955017.75PUT12 5730.66TRUE5.840.49
2024-08-0955523.3PUT12 6228.98TRUE9.40.68
2024-08-0956026.47PUT8 4729.88TRUE7.450.39
2024-08-0956533.68PUT1 2934.62TRUE33.680
2024-08-0957023.59PUT0 4537.25TRUE00
2024-08-0957543.6PUT91 135.21TRUE43.60
2024-08-0958031.68PUT0 1846.5TRUE00
2024-08-0958529.85PUT0 551.07TRUE00
2024-08-095900PUT0 051.5TRUE00
2024-08-095950PUT0 055.65TRUE00
2024-08-0960059.24PUT1 2158.28TRUE14.440.32
2024-08-0960550.88PUT0 260.86TRUE00
2024-08-096100PUT0 063.38TRUE00
2024-08-096150PUT0 066.64TRUE00
2024-08-0962058.32PUT0 068.27TRUE00
2024-08-0962563.05PUT0 070.65TRUE00
2024-08-096300PUT0 072.99TRUE00
2024-08-096350PUT0 075.93TRUE00
2024-08-096400PUT0 078.84TRUE00
2024-08-096500PUT0 083.73TRUE00
2024-08-096600PUT0 088.06TRUE00
2024-08-096700PUT0 092.26TRUE00
2024-08-09680117.94PUT0 095.18TRUE00
2024-08-162350CALL0 0141.86TRUE00
2024-08-16240297.56CALL1 60139.97TRUE297.560
2024-08-162450CALL0 0134.84TRUE00
2024-08-162500CALL0 0127.19TRUE00
2024-08-162550CALL0 0130.19TRUE00
2024-08-16260277.88CALL1 1124.29TRUE277.880
2024-08-162650CALL0 0124.61TRUE00
2024-08-162700CALL0 0115.7TRUE00
2024-08-162750CALL0 0117.37TRUE00
2024-08-162800CALL0 0111.86TRUE00
2024-08-162850CALL0 0108.38TRUE00
2024-08-16290269.22CALL0 1104.95TRUE00
2024-08-162950CALL0 0102.62TRUE00
2024-08-163000CALL0 0105.43TRUE00
2024-08-163050CALL0 098.01TRUE00
2024-08-163100CALL0 099.78TRUE00
2024-08-163150CALL0 096.65TRUE00
2024-08-163200CALL0 094.99TRUE00
2024-08-163250CALL0 096.23TRUE00
2024-08-163300CALL0 094.82TRUE00
2024-08-163350CALL0 095.58TRUE00
2024-08-16340112.9CALL0 293.46TRUE00
2024-08-163450CALL0 087.04TRUE00
2024-08-16350120.3CALL0 188.06TRUE00
2024-08-163550CALL0 085.6TRUE00
2024-08-16360207.12CALL0 277.2TRUE00
2024-08-163650CALL0 076.37TRUE00
2024-08-1637077.35CALL0 278.71TRUE00
2024-08-1637574.15CALL0 278.24TRUE00
2024-08-16380148.44CALL0 475.82TRUE00
2024-08-1638570.35CALL0 370.33TRUE00
2024-08-16390175.48CALL0 470.18TRUE00
2024-08-16395126.5CALL0 19578.22TRUE00
2024-08-16400169.42CALL0 22375.78TRUE00
2024-08-1640550.65CALL0 157.02TRUE00
2024-08-16410120.65CALL0 4461.18TRUE00
2024-08-16415118.37CALL0 657.89TRUE00
2024-08-16420161.27CALL0 956.61TRUE00
2024-08-16425109.48CALL0 1850.01TRUE00
2024-08-16430137.45CALL0 3260.79TRUE00
2024-08-16435131.61CALL0 1846.87TRUE00
2024-08-16440120CALL0 6845.46TRUE00
2024-08-1644590.08CALL1 4054.16TRUE90.080
2024-08-16450110.55CALL0 8853.31TRUE00
2024-08-16455107.29CALL0 7642.46TRUE00
2024-08-16460100.65CALL0 60142.11TRUE00
2024-08-1646599.05CALL0 9538.76TRUE00
2024-08-1647097.99CALL0 28436.43TRUE00
2024-08-1647590.88CALL0 13531.1TRUE00
2024-08-1648082CALL0 53434.83TRUE00
2024-08-1648584.23CALL0 37132.22TRUE00
2024-08-1649059.97CALL0 40632.17TRUE00
2024-08-1649564.99CALL0 4431.83TRUE00
2024-08-1650037.16CALL1 49531.24TRUE-12.94-0.26
2024-08-1650534.5CALL7 4634.09TRUE34.50
2024-08-1651032.1CALL1 63730.75TRUE-9.46-0.23
2024-08-1651526.57CALL1 12531.71TRUE26.570
2024-08-1652023.37CALL1 44431.6TRUE23.370
2024-08-1652519.43CALL4 44729.56TRUE-8.82-0.31
2024-08-1653015.9CALL36 49927.94TRUE-10.73-0.4
2024-08-1653514.25CALL113 51927.91FALSE-8.6-0.38
2024-08-1654011.85CALL67 47327.51FALSE-7.95-0.4
2024-08-165459.15CALL114 33627.46FALSE-6.3-0.41
2024-08-165507.2CALL1237 116926.82FALSE-5.91-0.45
2024-08-165556.08CALL79 34327.44FALSE-6.07-0.5
2024-08-165604.55CALL867 110926.6FALSE-4.35-0.49
2024-08-165654CALL135 43227.74FALSE-3.15-0.44
2024-08-165702.94CALL123 61327.06FALSE-3.61-0.55
2024-08-165752.18CALL58 33826.7FALSE-3.07-0.58
2024-08-165801.9CALL63 73326.78FALSE-1.45-0.43
2024-08-165851.75CALL125 23427.57FALSE-1.35-0.44
2024-08-165901.16CALL40 43227.97FALSE-1.14-0.5
2024-08-165951.14CALL57 17228.03FALSE-0.75-0.4
2024-08-166000.79CALL577 122029FALSE-0.56-0.41
2024-08-166050.63CALL9 20529.3FALSE-0.47-0.43
2024-08-166100.45CALL14 31929.05FALSE-0.34-0.43
2024-08-166150.3CALL470 148028.58FALSE-0.39-0.57
2024-08-166200.2CALL10 41128.22FALSE-0.29-0.59
2024-08-166250.13CALL3 5533.51FALSE-0.52-0.8
2024-08-166300.15CALL2 18629.58FALSE0.040.36
2024-08-166350.3CALL22 8033.83FALSE-0.2-0.4
2024-08-166400.41CALL20 18736.77FALSE0.010.03
2024-08-166450.15CALL1 7433.13FALSE00
2024-08-166500.1CALL27 54932.65FALSE-0.07-0.41
2024-08-166550.12CALL15 3234.47FALSE0.120
2024-08-166600.46CALL0 8540.98FALSE00
2024-08-166650CALL0 00FALSE00
2024-08-166700.6CALL0 130FALSE00
2024-08-166750.43CALL0 90FALSE00
2024-08-166800.11CALL2 9839.46FALSE-0.04-0.27
2024-08-166850.55CALL0 110FALSE00
2024-08-166900.12CALL0 760FALSE00
2024-08-166950.27CALL0 10FALSE00
2024-08-167000.07CALL0 5780FALSE00
2024-08-167050.49CALL0 240FALSE00
2024-08-167100.16CALL0 390FALSE00
2024-08-167150.45CALL0 300FALSE00
2024-08-167200.17CALL0 70FALSE00
2024-08-167300.03CALL0 350FALSE00
2024-08-167400.05CALL10 2647.28FALSE0.050
2024-08-167500.29CALL0 330FALSE00
2024-08-167600.2CALL0 20FALSE00
2024-08-167700.12CALL0 810FALSE00
2024-08-167800.01CALL0 11066.35FALSE00
2024-08-167900.1CALL0 1500FALSE00
2024-08-168000.02CALL100 19652.83FALSE0.020
2024-08-168200.05CALL0 570FALSE00
2024-08-168400.02CALL1 5158.53FALSE0.020
2024-08-168600.01CALL7 3058.14FALSE0.010
2024-08-168800.09CALL0 380FALSE00
2024-08-162350.01PUT0 50FALSE00
2024-08-162400.1PUT0 730FALSE00
2024-08-162450.31PUT0 10FALSE00
2024-08-162500.12PUT0 50FALSE00
2024-08-162550.36PUT0 20FALSE00
2024-08-162600.09PUT0 20FALSE00
2024-08-162650.06PUT0 10FALSE00
2024-08-162700.45PUT0 80FALSE00
2024-08-162750.15PUT0 00FALSE00
2024-08-162800.05PUT0 360FALSE00
2024-08-162850PUT0 00FALSE00
2024-08-162900.15PUT0 140FALSE00
2024-08-162950PUT0 00FALSE00
2024-08-163000.07PUT0 14320FALSE00
2024-08-163050.1PUT0 20FALSE00
2024-08-163101.15PUT0 790FALSE00
2024-08-163150.15PUT0 3483.97FALSE00
2024-08-163200.17PUT0 1460FALSE00
2024-08-163250.2PUT0 30FALSE00
2024-08-163300.13PUT0 520FALSE00
2024-08-163351.16PUT0 30FALSE00
2024-08-163400.2PUT0 160FALSE00
2024-08-163450.17PUT0 20FALSE00
2024-08-163500.01PUT0 570FALSE00
2024-08-163550.16PUT0 360FALSE00
2024-08-163600.07PUT0 9771.02FALSE00
2024-08-163650.4PUT0 2369.75FALSE00
2024-08-163700.59PUT0 3967.9FALSE00
2024-08-163750.25PUT0 68760.26FALSE00
2024-08-163800.15PUT0 11263.72FALSE00
2024-08-163850.47PUT0 10961.76FALSE00
2024-08-163900.2PUT0 25859.49FALSE00
2024-08-163950.3PUT0 3657.87FALSE00
2024-08-164005.04PUT9 58650.08FALSE5.040
2024-08-164050.19PUT0 4154.18FALSE00
2024-08-164100.29PUT0 24651.61FALSE00
2024-08-164150.34PUT10 8648FALSE0.340
2024-08-164200.42PUT12 49547.46FALSE0.420
2024-08-164250.4PUT0 8847.69FALSE00
2024-08-164300.36PUT1 23442.36FALSE0.360
2024-08-1643514.94PUT3 4743.73FALSE14.940
2024-08-164400.4PUT0 117242.28FALSE00
2024-08-164450.21PUT0 29838.57FALSE00
2024-08-164500.5PUT1 78536.41FALSE0.150.43
2024-08-164550.5PUT1 22638.83FALSE0.50
2024-08-164600.63PUT1 98833.75FALSE0.230.58
2024-08-164650.71PUT2 92235.12FALSE0.030.04
2024-08-164701.23PUT39 79834.04FALSE1.230
2024-08-164751.22PUT26 18733.07FALSE1.220
2024-08-164801.5PUT1 143830.94FALSE0.620.7
2024-08-164851.95PUT33 34830.65FALSE1.221.67
2024-08-164902.53PUT4 114730.44FALSE1.531.53
2024-08-164953.15PUT8 26229.92FALSE1.971.67
2024-08-165003.79PUT1003 134129.07FALSE2.091.23
2024-08-165054.98PUT52 35429.33FALSE3.071.61
2024-08-165106.07PUT95 73228.8FALSE3.471.33
2024-08-165157.37PUT150 54628.3FALSE4.121.27
2024-08-165208.88PUT545 73427.77FALSE5.031.31
2024-08-1652510.75PUT315 69427.48FALSE4.920.84
2024-08-1653012.89PUT327 86627.18FALSE6.140.91
2024-08-1653515.42PUT192 58127.1TRUE7.370.92
2024-08-1654018.1PUT123 57826.75TRUE7.910.78
2024-08-1654520.25PUT56 37024.72TRUE8.950.79
2024-08-1655021PUT78 85526.45TRUE5.560.36
2024-08-1655526.85PUT74 28123.21TRUE8.590.47
2024-08-1656029.7PUT125 95827.53TRUE7.90.36
2024-08-1656526.76PUT3 24324.66TRUE6.650.33
2024-08-1657039.18PUT12 27620.53TRUE15.630.66
2024-08-1657544.85PUT11 9426.19TRUE18.750.72
2024-08-1658045.5PUT1 14829.98TRUE45.50
2024-08-1658530.35PUT0 2726.64TRUE00
2024-08-1659048.7PUT3 2535.89TRUE8.80.22
2024-08-1659538.25PUT0 145.6TRUE00
2024-08-1660044.65PUT0 18448.87TRUE00
2024-08-166050PUT0 049.9TRUE00
2024-08-1661051.4PUT0 151.98TRUE00
2024-08-166150PUT0 054.02TRUE00
2024-08-1662087.33PUT2 257.21TRUE87.330
2024-08-1662592.35PUT2 057.29TRUE92.350
2024-08-1663069.4PUT0 059.92TRUE00
2024-08-166350PUT0 063.59TRUE00
2024-08-1664088.84PUT0 063.33TRUE00
2024-08-166450PUT0 064.97TRUE00
2024-08-1665077.11PUT0 067.53TRUE00
2024-08-166550PUT0 069.89TRUE00
2024-08-16660127.3PUT0 073.34TRUE00
2024-08-166650PUT0 073.59TRUE00
2024-08-16670135.14PUT0 076.09TRUE00
2024-08-166750PUT0 077.41TRUE00
2024-08-16680121.3PUT0 079.48TRUE00
2024-08-166850PUT0 081.93TRUE00
2024-08-166900PUT0 082.59TRUE00
2024-08-166950PUT0 084.41TRUE00
2024-08-16700171.51PUT0 086.01TRUE00
2024-08-167050PUT0 087.39TRUE00
2024-08-167100PUT0 089.77TRUE00
2024-08-167150PUT0 090.49TRUE00
2024-08-16720193.84PUT0 091.81TRUE00
2024-08-16730247.39PUT0 095.24TRUE00
2024-08-16740244.34PUT0 097.96TRUE00
2024-08-16750177.07PUT0 0100.83TRUE00
2024-08-167600PUT0 0103.65TRUE00
2024-08-167700PUT0 0106.64TRUE00
2024-08-16780253.4PUT0 0109.12TRUE00
2024-08-167900PUT0 0111.31TRUE00
2024-08-168000PUT0 0116.25TRUE00
2024-08-168200PUT0 0117.98TRUE00
2024-08-168400PUT0 0122.85TRUE00
2024-08-168600PUT0 090.92TRUE00
2024-08-16880353.44PUT0 0134.73TRUE00
2024-08-233000CALL0 096.88TRUE00
2024-08-233100CALL0 094.38TRUE00
2024-08-233200CALL0 088.71TRUE00
2024-08-233300CALL0 083.21TRUE00
2024-08-233400CALL0 077.89TRUE00
2024-08-233500CALL0 072.72TRUE00
2024-08-233600CALL0 064.37TRUE00
2024-08-233700CALL0 060TRUE00
2024-08-233800CALL0 060.05TRUE00
2024-08-233850CALL0 054.86TRUE00
2024-08-233900CALL0 053.44TRUE00
2024-08-233950CALL0 055.47TRUE00
2024-08-234000CALL0 053.21TRUE00
2024-08-234050CALL0 050.67TRUE00
2024-08-234100CALL0 050.97TRUE00
2024-08-234150CALL0 050.2TRUE00
2024-08-234200CALL0 047.99TRUE00
2024-08-234250CALL0 045.81TRUE00
2024-08-234300CALL0 045.66TRUE00
2024-08-234350CALL0 044.55TRUE00
2024-08-234400CALL0 042.02TRUE00
2024-08-234450CALL0 041TRUE00
2024-08-234500CALL0 039.57TRUE00
2024-08-234550CALL0 037.53TRUE00
2024-08-234600CALL0 039.68TRUE00
2024-08-234650CALL0 037.38TRUE00
2024-08-234700CALL0 035.39TRUE00
2024-08-234750CALL0 034.75TRUE00
2024-08-23480102.76CALL0 232.56TRUE00
2024-08-2348577.34CALL0 032.16TRUE00
2024-08-234900CALL0 034.06TRUE00
2024-08-2349567.38CALL0 130.01TRUE00
2024-08-2350065.94CALL0 229.06TRUE00
2024-08-2350560.87CALL0 128.42TRUE00
2024-08-235100CALL0 028.78TRUE00
2024-08-235150CALL0 027.52TRUE00
2024-08-2352039.82CALL0 127.29TRUE00
2024-08-2352522.08CALL2 129.73TRUE22.080
2024-08-2353032.86CALL0 527.06TRUE00
2024-08-235350CALL0 025.52FALSE00
2024-08-2354013.75CALL1 228.06FALSE13.750
2024-08-2354513.56CALL9 8926.27FALSE13.560
2024-08-2355010CALL5 10528.07FALSE-5.2-0.34
2024-08-235557.86CALL60 5126.99FALSE-5.27-0.4
2024-08-235607CALL7 1927.93FALSE-4.48-0.39
2024-08-235655.45CALL3 1327.14FALSE5.450
2024-08-235704.83CALL51 1528FALSE-3.32-0.41
2024-08-235754CALL40 5028.09FALSE40
2024-08-235803.03CALL15 2327.43FALSE-2.64-0.47
2024-08-235854.72CALL0 1826.78FALSE00
2024-08-235903.8CALL0 2528.52FALSE00
2024-08-235951.7CALL1 2128.11FALSE-2.69-0.61
2024-08-236002.55CALL0 1127.09FALSE00
2024-08-236051.68CALL3 931.14FALSE-0.45-0.21
2024-08-236100.83CALL5 1028.09FALSE0.830
2024-08-236150.89CALL8 3729.83FALSE-0.73-0.45
2024-08-236201.04CALL0 233.97FALSE00
2024-08-236251.5CALL0 234.83FALSE00
2024-08-236301.5CALL0 310FALSE00
2024-08-236351.22CALL0 136.81FALSE00
2024-08-236402.14CALL0 260FALSE00
2024-08-236500.64CALL0 10FALSE00
2024-08-236600CALL0 00FALSE00
2024-08-236700CALL0 00FALSE00
2024-08-236800.28CALL0 400FALSE00
2024-08-236900CALL0 00FALSE00
2024-08-237000CALL0 00FALSE00
2024-08-237100CALL0 00FALSE00
2024-08-237200CALL0 00FALSE00
2024-08-237300CALL0 00FALSE00
2024-08-237400CALL0 00FALSE00
2024-08-233000PUT0 00FALSE00
2024-08-233100PUT0 00FALSE00
2024-08-233200PUT0 00FALSE00
2024-08-233300PUT0 00FALSE00
2024-08-233400PUT0 00FALSE00
2024-08-233500PUT0 00FALSE00
2024-08-233600PUT0 00FALSE00
2024-08-233700PUT0 00FALSE00
2024-08-233800PUT0 00FALSE00
2024-08-233850PUT0 00FALSE00
2024-08-233900PUT0 00FALSE00
2024-08-233950PUT0 00FALSE00
2024-08-234000PUT0 00FALSE00
2024-08-234050.28PUT0 155.35FALSE00
2024-08-234100.29PUT0 153.09FALSE00
2024-08-234150.31PUT0 151.46FALSE00
2024-08-234200PUT0 057.78FALSE00
2024-08-234250PUT0 055.36FALSE00
2024-08-234300PUT0 053.87FALSE00
2024-08-234350.31PUT0 244.99FALSE00
2024-08-234400PUT0 043.47FALSE00
2024-08-234450PUT0 046.87FALSE00
2024-08-234500.78PUT0 139.43FALSE00
2024-08-234550PUT0 042.23FALSE00
2024-08-234600.8PUT0 736.82FALSE00
2024-08-234651.21PUT1 15033.33FALSE1.210
2024-08-234701.67PUT1 032.08FALSE1.670
2024-08-234750PUT0 031.91FALSE00
2024-08-234802.04PUT2 329.42FALSE2.040
2024-08-234852.26PUT1 328.06FALSE2.260
2024-08-234903PUT8 1629.65FALSE1.230.69
2024-08-234953.72PUT1 7829.23FALSE3.720
2024-08-235004.2PUT3 2226.62FALSE1.810.76
2024-08-235055.58PUT1 527.17FALSE2.040.58
2024-08-235106.65PUT5 2926.57FALSE2.410.57
2024-08-235158.09PUT1 11626.34FALSE3.410.73
2024-08-235209.44PUT4 18627.58FALSE3.760.66
2024-08-2352512PUT7 14627.5FALSE4.750.66
2024-08-2353012.9PUT104 5427.22FALSE40.45
2024-08-2353514.8PUT2 2529.22TRUE5.70.63
2024-08-2354018.77PUT12 5030.04TRUE7.870.72
2024-08-2354521.49PUT2 1724.28TRUE21.490
2024-08-2355025.12PUT2 7826.73TRUE25.120
2024-08-2355526.27PUT1 2926.6TRUE8.660.49
2024-08-2356029.81PUT1 2626.89TRUE29.810
2024-08-2356527.97PUT3 3426.44TRUE27.970
2024-08-2357023.32PUT0 1428.97TRUE00
2024-08-2357526.76PUT0 1023.18TRUE00
2024-08-2358040.45PUT1 127.18TRUE40.450
2024-08-2358533.9PUT0 030.39TRUE00
2024-08-2359027.85PUT0 131.17TRUE00
2024-08-235950PUT0 042.48TRUE00
2024-08-2360037.8PUT0 142.87TRUE00
2024-08-236050PUT0 046.1TRUE00
2024-08-236100PUT0 047.57TRUE00
2024-08-236150PUT0 049.12TRUE00
2024-08-236200PUT0 051.34TRUE00
2024-08-236250PUT0 053.25TRUE00
2024-08-236300PUT0 055.13TRUE00
2024-08-236350PUT0 057.28TRUE00
2024-08-236400PUT0 059.11TRUE00
2024-08-236500PUT0 062.11TRUE00
2024-08-236600PUT0 064.84TRUE00
2024-08-236700PUT0 067.61TRUE00
2024-08-236800PUT0 072.08TRUE00
2024-08-236900PUT0 074.87TRUE00
2024-08-237000PUT0 051.53TRUE00
2024-08-237100PUT0 079.87TRUE00
2024-08-237200PUT0 082.61TRUE00
2024-08-237300PUT0 084.92TRUE00
2024-08-237400PUT0 087.34TRUE00
2024-08-303000CALL0 084.33TRUE00
2024-08-303100CALL0 074.4TRUE00
2024-08-303200CALL0 072.93TRUE00
2024-08-303300CALL0 068.89TRUE00
2024-08-303400CALL0 069.18TRUE00
2024-08-303500CALL0 064.37TRUE00
2024-08-303600CALL0 064.01TRUE00
2024-08-303700CALL0 058.83TRUE00
2024-08-303800CALL0 056.79TRUE00
2024-08-303850CALL0 054.06TRUE00
2024-08-303900CALL0 051.92TRUE00
2024-08-303950CALL0 051.39TRUE00
2024-08-304000CALL0 049.29TRUE00
2024-08-304050CALL0 045.65TRUE00
2024-08-304100CALL0 046.33TRUE00
2024-08-304150CALL0 045.35TRUE00
2024-08-304200CALL0 044.85TRUE00
2024-08-304250CALL0 045.13TRUE00
2024-08-304300CALL0 042.62TRUE00
2024-08-304350CALL0 041.48TRUE00
2024-08-304400CALL0 041.56TRUE00
2024-08-304450CALL0 038.63TRUE00
2024-08-304500CALL0 038.15TRUE00
2024-08-304550CALL0 036.64TRUE00
2024-08-30460113CALL0 135.69TRUE00
2024-08-304650CALL0 035.86TRUE00
2024-08-304700CALL0 034.37TRUE00
2024-08-304750CALL0 033.49TRUE00
2024-08-304800CALL0 032.67TRUE00
2024-08-3048577.02CALL0 031.18TRUE00
2024-08-304900CALL0 030.49TRUE00
2024-08-304950CALL0 031.68TRUE00
2024-08-3050039.76CALL1 328.14TRUE-17.48-0.31
2024-08-305050CALL0 025.92TRUE00
2024-08-305100CALL0 027.05TRUE00
2024-08-305150CALL0 027.52TRUE00
2024-08-3052027.37CALL2 028.05TRUE27.370
2024-08-305250CALL0 028.14TRUE00
2024-08-3053020.32CALL1 227.63TRUE20.320
2024-08-3053517.72CALL3 127.42FALSE17.720
2024-08-305400CALL0 029.91FALSE00
2024-08-3054513.73CALL4 727.87FALSE13.730
2024-08-3055011.94CALL3 227.95FALSE11.940
2024-08-305559.8CALL3 227.16FALSE-7.9-0.45
2024-08-3056011.5CALL1 2927.37FALSE-4.56-0.28
2024-08-305657.8CALL43 2026.93FALSE7.80
2024-08-305706.37CALL43 427.96FALSE6.370
2024-08-305754.75CALL5 826.65FALSE-3.4-0.42
2024-08-305803.65CALL3 1225.97FALSE-3.35-0.48
2024-08-305852.94CALL4 325.85FALSE-3.61-0.55
2024-08-305903.37CALL2 1028.63FALSE-1.78-0.35
2024-08-305952.89CALL2 8428.9FALSE-1.18-0.29
2024-08-306002.4CALL3 1328.91FALSE-0.9-0.27
2024-08-306055CALL0 128.78FALSE00
2024-08-306102.5CALL0 429.83FALSE00
2024-08-306151.13CALL3 227.93FALSE-1.03-0.48
2024-08-306200CALL0 032.93FALSE00
2024-08-306251CALL1 3029.66FALSE10
2024-08-306301.85CALL0 3434.7FALSE00
2024-08-306352.21CALL0 10FALSE00
2024-08-306400.89CALL0 536.58FALSE00
2024-08-306501.15CALL0 20FALSE00
2024-08-306602.31CALL0 10FALSE00
2024-08-306700CALL0 00FALSE00
2024-08-306800CALL0 00FALSE00
2024-08-306900CALL0 00FALSE00
2024-08-307000CALL0 00FALSE00
2024-08-307100CALL0 00FALSE00
2024-08-307200CALL0 00FALSE00
2024-08-303000PUT0 00FALSE00
2024-08-303100PUT0 00FALSE00
2024-08-303200PUT0 00FALSE00
2024-08-303300PUT0 00FALSE00
2024-08-303400PUT0 00FALSE00
2024-08-303500PUT0 00FALSE00
2024-08-303600PUT0 00FALSE00
2024-08-303700PUT0 00FALSE00
2024-08-303800PUT0 00FALSE00
2024-08-303850PUT0 00FALSE00
2024-08-303900PUT0 00FALSE00
2024-08-303950PUT0 00FALSE00
2024-08-304000PUT0 00FALSE00
2024-08-304050PUT0 00FALSE00
2024-08-304100PUT0 00FALSE00
2024-08-304150PUT0 00FALSE00
2024-08-304200PUT0 00FALSE00
2024-08-304250PUT0 00FALSE00
2024-08-304300PUT0 048.4FALSE00
2024-08-304350PUT0 043.27FALSE00
2024-08-304400.75PUT17 034.26FALSE0.20.36
2024-08-304450PUT0 040.35FALSE00
2024-08-304500PUT0 041.94FALSE00
2024-08-304550PUT0 036.08FALSE00
2024-08-304601.1PUT1 034.28FALSE1.10
2024-08-304651.68PUT3 030.87FALSE1.680
2024-08-304701.9PUT4 3029.91FALSE1.90
2024-08-304752.64PUT5 030.62FALSE2.640
2024-08-304803.2PUT1824 3330.31FALSE1.61
2024-08-304851.85PUT0 1834.36FALSE00
2024-08-304903.9PUT23 1529.2FALSE3.90
2024-08-304953PUT0 229.49FALSE00
2024-08-305005.2PUT1 829.01FALSE2.050.65
2024-08-305057.05PUT4 127.47FALSE7.050
2024-08-305108.19PUT3 326.88FALSE8.190
2024-08-305155.35PUT0 4027.67FALSE00
2024-08-305206.1PUT0 2328.51FALSE00
2024-08-3052511.75PUT20 3427.23FALSE11.750
2024-08-305308.12PUT0 3027FALSE00
2024-08-3053516.96PUT4 426.74TRUE7.760.84
2024-08-3054020.3PUT3 127.46TRUE20.30
2024-08-3054520.98PUT1 18526.39TRUE5.780.38
2024-08-3055024.25PUT1 1627.52TRUE9.20.61
2024-08-3055520.35PUT0 2229.8TRUE00
2024-08-3056033.77PUT3 725.18TRUE33.770
2024-08-3056534.85PUT1 13227.97TRUE34.850
2024-08-3057037.53PUT2 526.55TRUE37.530
2024-08-305750PUT0 026.69TRUE00
2024-08-305800PUT0 030.02TRUE00
2024-08-305850PUT0 028.67TRUE00
2024-08-305900PUT0 028.69TRUE00
2024-08-305950PUT0 028.59TRUE00
2024-08-306000PUT0 029.91TRUE00
2024-08-306050PUT0 042.39TRUE00
2024-08-306100PUT0 043.86TRUE00
2024-08-306150PUT0 045.16TRUE00
2024-08-306200PUT0 046.79TRUE00
2024-08-306250PUT0 048.39TRUE00
2024-08-306300PUT0 049.96TRUE00
2024-08-306350PUT0 033.24TRUE00
2024-08-306400PUT0 034.83TRUE00
2024-08-306500PUT0 057.37TRUE00
2024-08-306600PUT0 058.75TRUE00
2024-08-306700PUT0 041.62TRUE00
2024-08-306800PUT0 065.6TRUE00
2024-08-306900PUT0 068.43TRUE00
2024-08-307000PUT0 071.19TRUE00
2024-08-307100PUT0 073.75TRUE00
2024-08-307200PUT0 052TRUE00
2024-09-20230223.25CALL0 1103.72TRUE00
2024-09-202400CALL0 099.88TRUE00
2024-09-20250328CALL0 094.76TRUE00
2024-09-202600CALL0 090.52TRUE00
2024-09-20270261.3CALL0 284.08TRUE00
2024-09-202750CALL0 082.83TRUE00
2024-09-202800CALL0 083.94TRUE00
2024-09-202850CALL0 073.9TRUE00
2024-09-202900CALL0 072.59TRUE00
2024-09-20295188.37CALL0 4174.07TRUE00
2024-09-20300260.2CALL0 14072.61TRUE00
2024-09-203050CALL0 070.24TRUE00
2024-09-20310239.55CALL0 167.9TRUE00
2024-09-203150CALL0 065.59TRUE00
2024-09-203200CALL0 069.24TRUE00
2024-09-203250CALL0 069.6TRUE00
2024-09-20330201.71CALL0 864.85TRUE00
2024-09-203350CALL0 064.85TRUE00
2024-09-20340124.56CALL0 1062.94TRUE00
2024-09-20345112.48CALL0 159.4TRUE00
2024-09-20350184.21CALL0 559.19TRUE00
2024-09-20355110.11CALL0 357.54TRUE00
2024-09-20360106.58CALL0 1356.1TRUE00
2024-09-20365101.19CALL0 454.48TRUE00
2024-09-2037098.94CALL0 655.15TRUE00
2024-09-20375110.88CALL0 554.52TRUE00
2024-09-20380153.39CALL0 3252.59TRUE00
2024-09-20385151.12CALL0 751.09TRUE00
2024-09-20390173.31CALL0 347.82TRUE00
2024-09-20395124CALL0 447.47TRUE00
2024-09-20400165CALL0 2348.92TRUE00
2024-09-20405168.54CALL0 345.73TRUE00
2024-09-2041059.25CALL0 1346.33TRUE00
2024-09-2041596.95CALL0 344.96TRUE00
2024-09-20420144.02CALL0 446.02TRUE00
2024-09-20425135.25CALL0 2045.1TRUE00
2024-09-20430127.88CALL0 2943.29TRUE00
2024-09-20435150.32CALL0 542.81TRUE00
2024-09-2044098.32CALL0 6546.2TRUE00
2024-09-20445132.64CALL0 1840.69TRUE00
2024-09-2045091.04CALL1 14942.14TRUE91.040
2024-09-20455103.69CALL0 4638.39TRUE00
2024-09-20460101.1CALL0 9238.23TRUE00
2024-09-2046599.46CALL0 11341.43TRUE00
2024-09-2047076.13CALL1 86437.91TRUE76.130
2024-09-2047593.1CALL0 12137.03TRUE00
2024-09-2048067.53CALL1 23937.7TRUE67.530
2024-09-2048577.15CALL0 13837.53TRUE00
2024-09-2049064.42CALL1 26437.27TRUE64.420
2024-09-2049573.8CALL0 19936.18TRUE00
2024-09-2050050.65CALL1 60336.78TRUE-10.1-0.17
2024-09-2050546.66CALL1 22635.7TRUE46.660
2024-09-2051045.1CALL28 127735.54TRUE45.10
2024-09-2051539.75CALL2 12834.59TRUE-10.05-0.2
2024-09-2052054.62CALL0 62036.01TRUE00
2024-09-2052537CALL8 27636.05TRUE370
2024-09-2053033.17CALL2 24935.26TRUE-8.33-0.2
2024-09-2053529.75CALL20 105335.23FALSE29.750
2024-09-2054027.3CALL62 57535.04FALSE-7.25-0.21
2024-09-2054525.65CALL189 47934.93FALSE-6.35-0.2
2024-09-2055023.5CALL34 54134.4FALSE-5.5-0.19
2024-09-2055521.45CALL62 28535.34FALSE-6.15-0.22
2024-09-2056019.55CALL66 58035.21FALSE-4.7-0.19
2024-09-2056517.7CALL63 44033.65FALSE-5.25-0.23
2024-09-2057015.6CALL21 62934.27FALSE-5.75-0.27
2024-09-2057514.4CALL3 41234.57FALSE-3.39-0.19
2024-09-2058013.05CALL23 28034.54FALSE-5.15-0.28
2024-09-2058511.55CALL8 52134.15FALSE11.550
2024-09-2059010.4CALL20 111734.11FALSE-3.15-0.23
2024-09-205959.4CALL44 12834.15FALSE-2.84-0.23
2024-09-206008.7CALL145 250134.54FALSE-2.47-0.22
2024-09-206057.65CALL54 10734.24FALSE-3-0.28
2024-09-206106.76CALL17 76234.06FALSE-4.02-0.37
2024-09-206156.4CALL8 12234.72FALSE-1.67-0.21
2024-09-206205.45CALL9 24834.15FALSE5.450
2024-09-206254.95CALL6 11832.93FALSE-2.1-0.3
2024-09-206304.27CALL10 27834.02FALSE-1.78-0.29
2024-09-206354CALL12 11733.22FALSE-1.45-0.27
2024-09-206403.23CALL8 60633.66FALSE-1.67-0.34
2024-09-206453.1CALL6 7134.35FALSE-1.1-0.26
2024-09-206502.8CALL7 19034.52FALSE-1.21-0.3
2024-09-206552.6CALL2 7334.9FALSE-0.7-0.21
2024-09-206602.27CALL1 10934.79FALSE-0.88-0.28
2024-09-206652.03CALL4 8834.88FALSE2.030
2024-09-206701.88CALL3 6535.22FALSE-0.95-0.34
2024-09-206751.67CALL2 7035.26FALSE-0.54-0.24
2024-09-206802.58CALL0 6534.65FALSE00
2024-09-206851.46CALL2 6136.04FALSE-0.19-0.12
2024-09-206903.8CALL0 4834.58FALSE00
2024-09-206951.2CALL2 5936.37FALSE1.20
2024-09-207000.86CALL2 48135.1FALSE0.860
2024-09-207052.4CALL0 1934.57FALSE00
2024-09-207101.26CALL0 13336.98FALSE00
2024-09-207151.5CALL0 2937.38FALSE00
2024-09-207201.34CALL0 9537.75FALSE00
2024-09-207251.6CALL0 2638.25FALSE00
2024-09-207302.24CALL0 2638.52FALSE00
2024-09-207351.44CALL0 4237.04FALSE00
2024-09-207400.48CALL1 1135.4FALSE0.480
2024-09-2074510.1CALL0 1635.57FALSE00
2024-09-207500.94CALL0 23040.33FALSE00
2024-09-207550.57CALL0 6140.8FALSE00
2024-09-207601.73CALL0 6441.15FALSE00
2024-09-207650.18CALL0 7341.74FALSE00
2024-09-207700.44CALL0 3542.16FALSE00
2024-09-207750.42CALL0 1542.62FALSE00
2024-09-207800.4CALL0 2643.08FALSE00
2024-09-207859.15CALL0 4143.51FALSE00
2024-09-207900.38CALL0 2243.7FALSE00
2024-09-207950.31CALL0 1044.48FALSE00
2024-09-208000.29CALL0 14842.89FALSE00
2024-09-208050.44CALL0 645.4FALSE00
2024-09-208100.49CALL0 2245.79FALSE00
2024-09-208150.49CALL0 1746.29FALSE00
2024-09-208200.35CALL0 370FALSE00
2024-09-208250.32CALL0 944.59FALSE00
2024-09-208300.22CALL0 3147.77FALSE00
2024-09-208350CALL0 048.11FALSE00
2024-09-208400.21CALL0 2248.73FALSE00
2024-09-208600.36CALL0 3350.57FALSE00
2024-09-208800.09CALL0 680FALSE00
2024-09-209000.12CALL0 1350FALSE00
2024-09-209200.06CALL0 67750.24FALSE00
2024-09-209400.05CALL2 42047.41FALSE0.050
2024-09-202300.08PUT0 591.52FALSE00
2024-09-202400.47PUT0 187.36FALSE00
2024-09-202500.03PUT1 5463.37FALSE0.030
2024-09-202600.84PUT0 370FALSE00
2024-09-202700.2PUT0 28875.23FALSE00
2024-09-202750.44PUT0 13774.83FALSE00
2024-09-202800.27PUT0 3572.45FALSE00
2024-09-202850.22PUT0 12871.37FALSE00
2024-09-202900.16PUT0 8062.36FALSE00
2024-09-202951.82PUT0 210FALSE00
2024-09-203000.2PUT1 16159.18FALSE-0.02-0.09
2024-09-203050.25PUT0 463.9FALSE00
2024-09-203100.8PUT0 1363.22FALSE00
2024-09-203150.32PUT0 1455.94FALSE00
2024-09-203200.54PUT0 2159.49FALSE00
2024-09-203250.55PUT0 359.37FALSE00
2024-09-203300.45PUT0 3357.3FALSE00
2024-09-203350.57PUT0 856.83FALSE00
2024-09-203400.8PUT0 3355.49FALSE00
2024-09-203450.56PUT0 1757.52FALSE00
2024-09-203500.25PUT0 87053.06FALSE00
2024-09-203550.4PUT0 1551.89FALSE00
2024-09-203600.5PUT0 3850.82FALSE00
2024-09-203650.58PUT0 6949.72FALSE00
2024-09-203700.66PUT0 5648.64FALSE00
2024-09-203750.55PUT0 19447.63FALSE00
2024-09-203800.25PUT0 86346.68FALSE00
2024-09-203850.69PUT0 13145.72FALSE00
2024-09-203900.5PUT0 36144.79FALSE00
2024-09-203951.1PUT1 11242.75FALSE1.10
2024-09-204001.28PUT2 53542.42FALSE0.240.23
2024-09-204050.98PUT0 44342.46FALSE00
2024-09-204101.44PUT1 52340.31FALSE1.440
2024-09-204151.19PUT0 28440.47FALSE00
2024-09-204201.99PUT2 111439.91FALSE0.650.49
2024-09-204251.1PUT0 19139.77FALSE00
2024-09-204301.57PUT0 61839.54FALSE00
2024-09-204352.71PUT2 28437.89FALSE0.840.45
2024-09-204402PUT0 59338.3FALSE00
2024-09-204453.02PUT9 23638.33FALSE3.020
2024-09-204504.3PUT73 175237.52FALSE1.710.66
2024-09-204554PUT65 30437.47FALSE40
2024-09-204605.49PUT11 33036.77FALSE2.040.59
2024-09-204656.4PUT8 31236.85FALSE2.50.64
2024-09-204707.05PUT561 36436.22FALSE2.710.62
2024-09-204757.75PUT7 80035.58FALSE7.750
2024-09-204809.3PUT34 114936.27FALSE4.10.79
2024-09-204859.95PUT22 15835.26FALSE3.30.5
2024-09-2049011.55PUT38 28035.61FALSE3.950.52
2024-09-2049512.25PUT8 23136.37FALSE12.250
2024-09-2050014PUT25 69034.66FALSE4.270.44
2024-09-2050515.7PUT7 12834.61FALSE5.550.55
2024-09-2051017.17PUT7 48234.08FALSE5.620.49
2024-09-2051519.58PUT15 14734.6FALSE6.360.48
2024-09-2052021.85PUT22 109834.75FALSE8.550.64
2024-09-2052523.15PUT9 33333.54FALSE6.90.42
2024-09-2053026.24PUT32 18734.35FALSE7.890.43
2024-09-2053527.5PUT43 18634.3TRUE6.650.32
2024-09-2054030.05PUT20 34034.53TRUE6.970.3
2024-09-2054532.75PUT14 12934.08TRUE8.450.35
2024-09-2055036.55PUT98 44733.37TRUE8.720.31
2024-09-2055537.55PUT79 52734.2TRUE7.10.23
2024-09-2056041.2PUT37 28731.16TRUE8.290.25
2024-09-2056544.4PUT40 36330.84TRUE10.150.3
2024-09-2057047.55PUT5 34432.6TRUE8.90.23
2024-09-2057541.85PUT0 15332.06TRUE00
2024-09-2058044PUT0 10532.7TRUE00
2024-09-2058546.9PUT0 4131.98TRUE00
2024-09-2059050PUT0 12431.86TRUE00
2024-09-2059546.1PUT0 2132.44TRUE00
2024-09-2060062.03PUT1 2732.87TRUE62.030
2024-09-20605156.3PUT0 232.37TRUE00
2024-09-2061054.1PUT0 2932.06TRUE00
2024-09-2061589.17PUT0 132.5TRUE00
2024-09-2062067.4PUT0 133.03TRUE00
2024-09-2062570.69PUT0 8936.21TRUE00
2024-09-2063075.59PUT0 137.19TRUE00
2024-09-20635202.6PUT0 733.11TRUE00
2024-09-2064092.48PUT0 433.17TRUE00
2024-09-2064580.59PUT0 346.38TRUE00
2024-09-20650169.15PUT0 045.16TRUE00
2024-09-20655152.9PUT0 047.77TRUE00
2024-09-2066095.5PUT0 149.27TRUE00
2024-09-20665110.85PUT0 049.89TRUE00
2024-09-20670103PUT0 051.14TRUE00
2024-09-20675143.4PUT0 053.04TRUE00
2024-09-20680124.75PUT0 053.49TRUE00
2024-09-20685111.22PUT0 055.16TRUE00
2024-09-20690136.05PUT0 056.13TRUE00
2024-09-20695147.5PUT0 057.32TRUE00
2024-09-20700164.63PUT0 057.92TRUE00
2024-09-20705227.84PUT0 059.09TRUE00
2024-09-20710252.74PUT0 060TRUE00
2024-09-20715275.17PUT0 061.86TRUE00
2024-09-20720236.7PUT0 062.76TRUE00
2024-09-20725121.85PUT0 062.79TRUE00
2024-09-20730234.61PUT0 064.64TRUE00
2024-09-20735239.2PUT0 047.74TRUE00
2024-09-20740244.26PUT0 066.22TRUE00
2024-09-207450PUT0 049.05TRUE00
2024-09-20750256.08PUT0 068.13TRUE00
2024-09-20755261.85PUT0 068.56TRUE00
2024-09-20760153.75PUT0 070.39TRUE00
2024-09-207650PUT0 070.93TRUE00
2024-09-207700PUT0 070.24TRUE00
2024-09-207750PUT0 053.73TRUE00
2024-09-207800PUT0 072.57TRUE00
2024-09-207850PUT0 055.24TRUE00
2024-09-207900PUT0 076.46TRUE00
2024-09-207950PUT0 056.72TRUE00
2024-09-20800251.67PUT0 057.46TRUE00
2024-09-208050PUT0 078.13TRUE00
2024-09-208100PUT0 078.85TRUE00
2024-09-208150PUT0 079.55TRUE00
2024-09-208200PUT0 080.24TRUE00
2024-09-208250PUT0 060.69TRUE00
2024-09-208300PUT0 081.03TRUE00
2024-09-208350PUT0 062.45TRUE00
2024-09-208400PUT0 084.75TRUE00
2024-09-20860229.77PUT0 065.87TRUE00
2024-09-208800PUT0 090.15TRUE00
2024-09-20900295.71PUT0 092.39TRUE00
2024-09-20920289.29PUT0 073.63TRUE00
2024-09-209400PUT0 098.37TRUE00
2024-10-182300CALL0 082.9TRUE00
2024-10-182400CALL0 083.4TRUE00
2024-10-18250321.5CALL0 176.96TRUE00
2024-10-182600CALL0 071.16TRUE00
2024-10-182700CALL0 068.71TRUE00
2024-10-182800CALL0 066.25TRUE00
2024-10-182900CALL0 065.01TRUE00
2024-10-18300275.86CALL0 2462.9TRUE00
2024-10-183100CALL0 059.14TRUE00
2024-10-183200CALL0 055.28TRUE00
2024-10-183300CALL0 054.1TRUE00
2024-10-183400CALL0 052.21TRUE00
2024-10-183500CALL0 050.68TRUE00
2024-10-18360192.13CALL0 247.55TRUE00
2024-10-18370102.5CALL0 645.67TRUE00
2024-10-18380124.55CALL0 945.14TRUE00
2024-10-18390178.52CALL0 1043.11TRUE00
2024-10-18400168CALL0 2342.85TRUE00
2024-10-18410155.49CALL0 836.03TRUE00
2024-10-18420151.51CALL0 1138.68TRUE00
2024-10-18430152.04CALL0 233.96TRUE00
2024-10-18440114.6CALL0 23036.39TRUE00
2024-10-1845093.65CALL9 11236.45TRUE93.650
2024-10-1846088.89CALL1 10935.58TRUE88.890
2024-10-1847080.19CALL1 8734.38TRUE80.190
2024-10-18480105.38CALL0 20534.81TRUE00
2024-10-1849075.54CALL0 23134.56TRUE00
2024-10-1850066.01CALL0 15434.13TRUE00
2024-10-1850562.5CALL0 4233.4TRUE00
2024-10-1851051.1CALL1 7533.2TRUE51.10
2024-10-1851566.5CALL0 3933.62TRUE00
2024-10-1852058.5CALL0 7832.68TRUE00
2024-10-1852544.09CALL1 12732.73TRUE-10.22-0.19
2024-10-1853047.91CALL0 7733.2TRUE00
2024-10-1853536CALL3 17433.01FALSE360
2024-10-1854032.3CALL1 17432.59FALSE-8.55-0.21
2024-10-1854545.45CALL0 6932.8FALSE00
2024-10-1855027.95CALL14 17332.54FALSE-8.05-0.22
2024-10-1855529.45CALL1 9732.7FALSE-2.45-0.08
2024-10-1856024CALL1 15632.45FALSE-5.8-0.19
2024-10-1856528.05CALL0 80832.14FALSE00
2024-10-1857020.13CALL26 63232FALSE-6.22-0.24
2024-10-1857524.25CALL0 21432.02FALSE00
2024-10-1858016.97CALL4 16231.84FALSE-3.98-0.19
2024-10-1858516.15CALL52 15632.43FALSE-4.5-0.22
2024-10-1859014.1CALL2 14131.57FALSE-5.2-0.27
2024-10-1859517.45CALL0 12731.81FALSE00
2024-10-1860012.75CALL5 90132.67FALSE-3.45-0.21
2024-10-1860511.4CALL4 10632.3FALSE11.40
2024-10-1861013.35CALL0 11831.77FALSE00
2024-10-186159.27CALL21 8031.94FALSE-2.63-0.22
2024-10-186208.57CALL11 7432.1FALSE-2.63-0.23
2024-10-186258.01CALL11 6432.39FALSE-2.14-0.21
2024-10-186307.2CALL1 71232.23FALSE-2-0.22
2024-10-186358.55CALL0 4832.15FALSE00
2024-10-186405.6CALL3 8931.63FALSE5.60
2024-10-186455.15CALL1 1331.77FALSE5.150
2024-10-186504.43CALL4 70331.33FALSE4.430
2024-10-186554CALL5 17031.33FALSE-0.6-0.13
2024-10-186603.85CALL6 3831.87FALSE-2.05-0.35
2024-10-186653.4CALL112 12731.7FALSE3.40
2024-10-186705.25CALL0 3131.22FALSE00
2024-10-186752.8CALL25 3631.82FALSE2.80
2024-10-186802.45CALL4 13531.62FALSE2.450
2024-10-186853.15CALL0 4331.25FALSE00
2024-10-186901.85CALL2 11631.21FALSE1.850
2024-10-186952.2CALL0 432.1FALSE00
2024-10-187002.2CALL0 32132.1FALSE00
2024-10-187202.1CALL0 1532.85FALSE00
2024-10-187401.7CALL0 834.83FALSE00
2024-10-187601.55CALL0 1535.12FALSE00
2024-10-187800.9CALL0 636.41FALSE00
2024-10-188000.89CALL0 1637.75FALSE00
2024-10-188200.39CALL0 130FALSE00
2024-10-188400.39CALL0 240FALSE00
2024-10-188600.41CALL0 170FALSE00
2024-10-182300.11PUT0 30FALSE00
2024-10-182400.16PUT0 20FALSE00
2024-10-182500.22PUT0 370.28FALSE00
2024-10-182600.49PUT0 140FALSE00
2024-10-182700.32PUT0 4280FALSE00
2024-10-182800.23PUT0 80FALSE00
2024-10-182900.9PUT0 1159.04FALSE00
2024-10-183000.49PUT0 7154.29FALSE00
2024-10-183100.4PUT0 140FALSE00
2024-10-183200.37PUT0 170FALSE00
2024-10-183300.77PUT0 3549.79FALSE00
2024-10-183400.83PUT0 5647.82FALSE00
2024-10-183500.94PUT0 14045.44FALSE00
2024-10-183600.69PUT0 10743.37FALSE00
2024-10-183700.83PUT1 11039.78FALSE0.830
2024-10-183801.38PUT1 17740.79FALSE1.380
2024-10-183901.18PUT0 11739.27FALSE00
2024-10-184002.06PUT10 23438.64FALSE0.680.49
2024-10-184101.99PUT2 19535.71FALSE0.350.21
2024-10-184201.82PUT0 49136.19FALSE00
2024-10-184303.87PUT4 30435.95FALSE1.380.55
2024-10-184404.1PUT2 41933.64FALSE4.10
2024-10-184505.8PUT3 138834.23FALSE5.80
2024-10-184607.03PUT5 63333.34FALSE7.030
2024-10-184709.25PUT46 41833.58FALSE9.250
2024-10-1848012PUT276 17133.94FALSE120
2024-10-1849014.05PUT11 20532.88FALSE14.050
2024-10-1850017.6PUT13 21733.16FALSE5.550.46
2024-10-1850516.85PUT2 13333.5FALSE3.550.27
2024-10-1851014PUT0 9931.81FALSE00
2024-10-1851521.51PUT2 8831.12FALSE5.310.33
2024-10-1852024.3PUT3 15733.16FALSE6.350.35
2024-10-1852519.7PUT0 24932.17FALSE00
2024-10-1853028.94PUT5 12631.68FALSE28.940
2024-10-1853532.6PUT13 7032.77TRUE9.350.4
2024-10-1854034.25PUT26 16432.33TRUE8.70.34
2024-10-1854537.25PUT55 13831.96TRUE9.20.33
2024-10-1855038.2PUT11 65632.7TRUE7.50.24
2024-10-1855532.65PUT0 4631.89TRUE00
2024-10-1856035.55PUT0 10732.49TRUE00
2024-10-1856549.25PUT31 19231.54TRUE10.90.28
2024-10-1857052.87PUT31 69731.78TRUE14.840.39
2024-10-1857552.75PUT13 8131.33TRUE8.90.2
2024-10-1858043.2PUT0 28230.95TRUE00
2024-10-1858550.25PUT0 1431.17TRUE00
2024-10-1859046.65PUT0 331.13TRUE00
2024-10-1859556.05PUT0 930.17TRUE00
2024-10-1860061.5PUT0 1231.53TRUE00
2024-10-1860556.85PUT0 132.79TRUE00
2024-10-1861070.96PUT0 1033.01TRUE00
2024-10-1861559.41PUT0 1230.36TRUE00
2024-10-1862064.23PUT0 1027.3TRUE00
2024-10-1862567.2PUT0 1030.59TRUE00
2024-10-18630102.43PUT0 1330.65TRUE00
2024-10-18635151.35PUT0 032.42TRUE00
2024-10-1864080.47PUT0 934.72TRUE00
2024-10-186450PUT0 033.05TRUE00
2024-10-18650118.95PUT15 040.04TRUE118.950
2024-10-186550PUT0 040.7TRUE00
2024-10-18660118.82PUT29 041.25TRUE118.820
2024-10-18665223PUT0 041.85TRUE00
2024-10-18670138.77PUT15 1543.28TRUE138.770
2024-10-186750PUT0 045.68TRUE00
2024-10-186800PUT0 046TRUE00
2024-10-186850PUT0 046.84TRUE00
2024-10-186900PUT0 046.53TRUE00
2024-10-186950PUT0 049.32TRUE00
2024-10-187000PUT0 050.13TRUE00
2024-10-187200PUT0 052.87TRUE00
2024-10-187400PUT0 042.84TRUE00
2024-10-187600PUT0 059.41TRUE00
2024-10-187800PUT0 063.32TRUE00
2024-10-188000PUT0 065.57TRUE00
2024-10-188200PUT0 067.86TRUE00
2024-10-188400PUT0 055.58TRUE00
2024-10-188600PUT0 073.64TRUE00
2024-11-152900CALL0 057.29TRUE00
2024-11-153000CALL0 052.12TRUE00
2024-11-153100CALL0 052.79TRUE00
2024-11-153200CALL0 052.57TRUE00
2024-11-153300CALL0 049.79TRUE00
2024-11-153400CALL0 047.6TRUE00
2024-11-153500CALL0 045.88TRUE00
2024-11-153600CALL0 045.3TRUE00
2024-11-153700CALL0 043.48TRUE00
2024-11-153800CALL0 042.1TRUE00
2024-11-153900CALL0 040.67TRUE00
2024-11-154000CALL0 035.14TRUE00
2024-11-154100CALL0 033.54TRUE00
2024-11-154200CALL0 033.39TRUE00
2024-11-154300CALL0 036.06TRUE00
2024-11-154400CALL0 036.13TRUE00
2024-11-15450121.1CALL0 134.36TRUE00
2024-11-15460106.27CALL0 133.93TRUE00
2024-11-15470105.29CALL0 133.63TRUE00
2024-11-154800CALL0 033.81TRUE00
2024-11-154900CALL0 035.2TRUE00
2024-11-1550081.87CALL0 132.89TRUE00
2024-11-155050CALL0 033.35TRUE00
2024-11-155100CALL0 033.24TRUE00
2024-11-1551569.56CALL0 1033.16TRUE00
2024-11-1552067.19CALL0 132.41TRUE00
2024-11-155250CALL0 032.2TRUE00
2024-11-155300CALL0 032.95TRUE00
2024-11-1553554.25CALL0 232.35FALSE00
2024-11-1554050.07CALL0 332.29FALSE00
2024-11-1554537.2CALL1 532.15FALSE37.20
2024-11-1555033.53CALL7 1132.18FALSE33.530
2024-11-1555532.29CALL6 231.51FALSE-6.46-0.17
2024-11-1556030.22CALL9 1532.75FALSE-6.13-0.17
2024-11-1556526.98CALL12 3131.56FALSE-7.37-0.21
2024-11-1557031.65CALL0 4831.77FALSE00
2024-11-1557525.2CALL5 6031.52FALSE-3.75-0.13
2024-11-1558022.4CALL11 4231.91FALSE-5.39-0.19
2024-11-1558520.35CALL1 1031.4FALSE-5.35-0.21
2024-11-1559018.37CALL10 430.86FALSE-5.18-0.22
2024-11-1559518CALL13 831.75FALSE-4.25-0.19
2024-11-1560016.8CALL21 4831.8FALSE-2.95-0.15
2024-11-1560515.25CALL9 18131.43FALSE15.250
2024-11-1561014.15CALL9 1931.43FALSE-3.52-0.2
2024-11-1561513.45CALL4 131.78FALSE13.450
2024-11-1562012.08CALL11 131.35FALSE-4.32-0.26
2024-11-1562511.55CALL1 331.77FALSE11.550
2024-11-1563010.85CALL1 131.95FALSE10.850
2024-11-1563513.6CALL0 330.5FALSE00
2024-11-156408.55CALL4 331.02FALSE-4.35-0.34
2024-11-156458.2CALL1 231.45FALSE8.20
2024-11-1565012.6CALL0 530.71FALSE00
2024-11-1566011.18CALL0 130.87FALSE00
2024-11-156700CALL0 030.02FALSE00
2024-11-156808.05CALL0 429.33FALSE00
2024-11-156900CALL0 030.2FALSE00
2024-11-157000CALL0 032.11FALSE00
2024-11-157100CALL0 031.55FALSE00
2024-11-157200CALL0 030.66FALSE00
2024-11-157300CALL0 031.05FALSE00
2024-11-157400CALL0 031.85FALSE00
2024-11-157500CALL0 032.23FALSE00
2024-11-157600CALL0 032.64FALSE00
2024-11-157801.5CALL0 133.63FALSE00
2024-11-158000CALL0 034.72FALSE00
2024-11-158200CALL0 035.78FALSE00
2024-11-158400CALL0 00FALSE00
2024-11-152900PUT0 00FALSE00
2024-11-153000PUT0 00FALSE00
2024-11-153100PUT0 00FALSE00
2024-11-153200PUT0 00FALSE00
2024-11-153300PUT0 00FALSE00
2024-11-153400.71PUT0 544.35FALSE00
2024-11-153500.7PUT0 343.53FALSE00
2024-11-153600.89PUT0 241.82FALSE00
2024-11-153700.87PUT0 139.54FALSE00
2024-11-153801.64PUT8 036.89FALSE1.640
2024-11-153902.3PUT2 337.06FALSE0.850.59
2024-11-154002.5PUT3 535.31FALSE0.680.37
2024-11-154102.46PUT0 436.2FALSE00
2024-11-154202.25PUT0 234.3FALSE00
2024-11-154303.65PUT0 534.34FALSE00
2024-11-154406.7PUT4 434.29FALSE2.370.55
2024-11-154505.5PUT0 1533.75FALSE00
2024-11-154605.93PUT0 1433.36FALSE00
2024-11-1547011.4PUT2 2632.29FALSE3.330.41
2024-11-1548013.9PUT19 133.69FALSE13.90
2024-11-1549016.5PUT31 831.62FALSE16.50
2024-11-1550019.5PUT12 431.19FALSE19.50
2024-11-1550522.3PUT20 132.07FALSE22.30
2024-11-1551022.95PUT13 33530.82FALSE22.950
2024-11-1551525.7PUT24 1631.42FALSE7.690.43
2024-11-1552027.8PUT7 231.32FALSE27.80
2024-11-1552530.05PUT15 031.26FALSE30.050
2024-11-1553031.5PUT33 230.4FALSE6.350.25
2024-11-1553532.95PUT9 731.83TRUE5.850.22
2024-11-1554037.1PUT23 931.73TRUE7.80.27
2024-11-1554540.3PUT8 2431.63TRUE8.90.28
2024-11-1555042.5PUT68 1431.59TRUE8.650.26
2024-11-1555543.6PUT1 631.33TRUE43.60
2024-11-1556047.15PUT3 1230.86TRUE47.150
2024-11-1556537.4PUT0 10830.52TRUE00
2024-11-1557052.15PUT4 1631.33TRUE52.150
2024-11-1557543.2PUT0 2030.88TRUE00
2024-11-1558045.2PUT0 930.62TRUE00
2024-11-155850PUT0 030.51TRUE00
2024-11-155900PUT0 031.03TRUE00
2024-11-155950PUT0 030.28TRUE00
2024-11-1560057PUT0 231.03TRUE00
2024-11-156050PUT0 030.02TRUE00
2024-11-156100PUT0 030.55TRUE00
2024-11-156150PUT0 029.86TRUE00
2024-11-156200PUT0 030.37TRUE00
2024-11-156250PUT0 029.97TRUE00
2024-11-156300PUT0 029.99TRUE00
2024-11-156350PUT0 030.84TRUE00
2024-11-156400PUT0 029.61TRUE00
2024-11-156450PUT0 031.09TRUE00
2024-11-156500PUT0 032.84TRUE00
2024-11-156600PUT0 031.48TRUE00
2024-11-156700PUT0 030.03TRUE00
2024-11-156800PUT0 042TRUE00
2024-11-156900PUT0 043.82TRUE00
2024-11-157000PUT0 034.32TRUE00
2024-11-157100PUT0 035.69TRUE00
2024-11-157200PUT0 048.51TRUE00
2024-11-157300PUT0 049.53TRUE00
2024-11-157400PUT0 051.43TRUE00
2024-11-157500PUT0 052.28TRUE00
2024-11-157600PUT0 054.48TRUE00
2024-11-157800PUT0 056.36TRUE00
2024-11-158000PUT0 059.92TRUE00
2024-11-158200PUT0 062.41TRUE00
2024-11-158400PUT0 051.28TRUE00
2024-12-202300CALL0 066.16TRUE00
2024-12-202400CALL0 064.49TRUE00
2024-12-202500CALL0 059.96TRUE00
2024-12-20260222.42CALL0 261.75TRUE00
2024-12-20270265.53CALL0 157.87TRUE00
2024-12-202800CALL0 054.26TRUE00
2024-12-202900CALL0 053.38TRUE00
2024-12-20300170CALL0 052.41TRUE00
2024-12-203100CALL0 048.81TRUE00
2024-12-20320215.52CALL0 949.28TRUE00
2024-12-20330252.91CALL0 346.35TRUE00
2024-12-20340182.68CALL0 145.11TRUE00
2024-12-20350161.25CALL0 143.68TRUE00
2024-12-20360211.8CALL0 1143.26TRUE00
2024-12-20370169CALL0 241.43TRUE00
2024-12-20380189.89CALL0 1737.54TRUE00
2024-12-20390172.8CALL0 1937.17TRUE00
2024-12-20400183.25CALL0 2038.86TRUE00
2024-12-20410138.64CALL0 1138.56TRUE00
2024-12-2042089.75CALL0 1536.26TRUE00
2024-12-20430144.32CALL0 735.69TRUE00
2024-12-20440138.3CALL0 835.12TRUE00
2024-12-20450128CALL0 8135.69TRUE00
2024-12-2046097.12CALL4 8134.87TRUE97.120
2024-12-2047089.69CALL2 9136.26TRUE89.690
2024-12-20480106CALL0 25534.76TRUE00
2024-12-2049090.72CALL0 6833.74TRUE00
2024-12-2050068.9CALL18 31334.72TRUE68.90
2024-12-2051084.6CALL0 10733.26TRUE00
2024-12-2052060.17CALL1 18034.3TRUE60.170
2024-12-2053051.49CALL2 17033.77TRUE51.490
2024-12-2054049.04CALL9 19133.51FALSE49.040
2024-12-2055042.59CALL7 20133.34FALSE-7.19-0.14
2024-12-2056038.96CALL1 12233.16FALSE-6.41-0.14
2024-12-2057033.9CALL27 19533.31FALSE-6.45-0.16
2024-12-2058030.13CALL20 50733.07FALSE30.130
2024-12-2059026.58CALL39 14632.77FALSE-4.72-0.15
2024-12-2060023.61CALL4 57032.69FALSE-6.39-0.21
2024-12-2061021.1CALL1 18432.77FALSE21.10
2024-12-2062024.35CALL0 16431.55FALSE00
2024-12-2063022CALL0 8231.77FALSE00
2024-12-2064020CALL0 14031.64FALSE00
2024-12-2065012.7CALL4 16632.5FALSE12.70
2024-12-2066015.1CALL0 10932.1FALSE00
2024-12-2067016.24CALL0 7631.66FALSE00
2024-12-206808.66CALL1 5132.57FALSE8.660
2024-12-206907.55CALL1 11331.5FALSE7.550
2024-12-207006.35CALL2 9132.18FALSE6.350
2024-12-207109.37CALL0 3332.02FALSE00
2024-12-207205.15CALL2 2832.75FALSE5.150
2024-12-207305CALL0 2031.18FALSE00
2024-12-207404.35CALL0 2632.73FALSE00
2024-12-207605CALL0 14831.48FALSE00
2024-12-207803.79CALL0 7435.5FALSE00
2024-12-208003.2CALL0 5233.64FALSE00
2024-12-208202.85CALL1 20734.24FALSE2.850
2024-12-208402.43CALL0 1534.96FALSE00
2024-12-208601.5CALL0 1135.72FALSE00
2024-12-208801.53CALL0 8936.56FALSE00
2024-12-209000.8CALL0 1635.58FALSE00
2024-12-209200.57CALL0 2038.3FALSE00
2024-12-209400.67CALL0 830FALSE00
2024-12-202300.39PUT0 10FALSE00
2024-12-202400.88PUT0 3461.93FALSE00
2024-12-202500.35PUT0 959.45FALSE00
2024-12-202600.33PUT0 1056.84FALSE00
2024-12-202700.62PUT0 17551.46FALSE00
2024-12-202800.92PUT0 1652.33FALSE00
2024-12-202900.89PUT0 15949.76FALSE00
2024-12-203000.81PUT0 11346.04FALSE00
2024-12-203100.8PUT0 3346.15FALSE00
2024-12-203200.74PUT1 7445.79FALSE0.740
2024-12-203301.65PUT0 4041.14FALSE00
2024-12-203401.15PUT0 16439.72FALSE00
2024-12-203501.62PUT10 10838.83FALSE1.620
2024-12-203601.68PUT0 8437.83FALSE00
2024-12-203701.93PUT0 10338.8FALSE00
2024-12-203803.2PUT15 16937.52FALSE3.20
2024-12-203903.9PUT1 17936.98FALSE3.90
2024-12-204004.76PUT20 55936.53FALSE4.760
2024-12-204104.5PUT0 16235.41FALSE00
2024-12-204206.1PUT8 14436.55FALSE6.10
2024-12-204307.25PUT7 25933.67FALSE7.250
2024-12-2044010.05PUT4 28635FALSE2.650.36
2024-12-2045011.85PUT12 57034.57FALSE11.850
2024-12-2046014PUT7 15834.25FALSE3.350.31
2024-12-2047015.2PUT6 27232.71FALSE2.70.22
2024-12-2048018PUT2 68732.55FALSE180
2024-12-2049015.9PUT0 16633.17FALSE00
2024-12-2050025.79PUT7 38933.2FALSE6.020.3
2024-12-2051027.8PUT2 27533.19FALSE4.20.18
2024-12-2052033.78PUT36 17732.75FALSE33.780
2024-12-2053038.07PUT22 16633.03FALSE7.270.24
2024-12-2054043.54PUT1 20832.54TRUE10.160.3
2024-12-2055048.83PUT28 15532.33TRUE10.670.28
2024-12-2056054.54PUT1 17032.16TRUE54.540
2024-12-2057060.23PUT2 15631.69TRUE60.230
2024-12-2058065.2PUT11 11130.34TRUE65.20
2024-12-2059071.95PUT12 4930.06TRUE71.950
2024-12-2060061.8PUT0 2231.5TRUE00
2024-12-2061066.45PUT0 1531.24TRUE00
2024-12-2062095.9PUT0 331.62TRUE00
2024-12-2063082.39PUT0 331.69TRUE00
2024-12-20640157.84PUT0 031.18TRUE00
2024-12-20650101.65PUT0 932.26TRUE00
2024-12-20660183.65PUT0 332.04TRUE00
2024-12-2067084.45PUT0 032.08TRUE00
2024-12-20680138.3PUT0 038.11TRUE00
2024-12-2069092.35PUT0 039.74TRUE00
2024-12-20700156.8PUT0 041.48TRUE00
2024-12-207100PUT0 042.42TRUE00
2024-12-20720158.8PUT0 034.4TRUE00
2024-12-207300PUT0 045.18TRUE00
2024-12-20740184.55PUT0 036.79TRUE00
2024-12-207600PUT0 039.09TRUE00
2024-12-207800PUT0 051.82TRUE00
2024-12-208000PUT0 043.47TRUE00
2024-12-208200PUT0 055.67TRUE00
2024-12-208400PUT0 059.03TRUE00
2024-12-208600PUT0 061.05TRUE00
2024-12-208800PUT0 051.48TRUE00
2024-12-209000PUT0 064.88TRUE00
2024-12-209200PUT0 055.17TRUE00
2024-12-209400PUT0 069.06TRUE00
2025-01-17140349.7CALL0 15891.67TRUE00
2025-01-17145431.75CALL0 1789.67TRUE00
2025-01-17150336.24CALL0 2993.07TRUE00
2025-01-17155380.98CALL0 1585.54TRUE00
2025-01-17160325CALL0 686.8TRUE00
2025-01-17165401.56CALL0 1881.97TRUE00
2025-01-17170390.65CALL0 1681.88TRUE00
2025-01-17175436.82CALL0 177.19TRUE00
2025-01-17180221CALL0 374.14TRUE00
2025-01-17185360.95CALL0 774.09TRUE00
2025-01-17190347.45CALL1 2077.23TRUE347.450
2025-01-17195323.9CALL0 670.87TRUE00
2025-01-17200251.03CALL0 22668.68TRUE00
2025-01-17210347CALL0 19166.46TRUE00
2025-01-17220415.72CALL0 4265.12TRUE00
2025-01-17230322.31CALL0 3464.51TRUE00
2025-01-17240380.5CALL0 7759.62TRUE00
2025-01-17250328CALL0 1759.65TRUE00
2025-01-17260362.49CALL0 1257.46TRUE00
2025-01-17270300CALL0 2353.23TRUE00
2025-01-17280303.75CALL0 5252.61TRUE00
2025-01-17290250.6CALL0 2050.71TRUE00
2025-01-17300263.91CALL0 18748.62TRUE00
2025-01-17310263.28CALL0 3046.67TRUE00
2025-01-17320223.1CALL0 4444.75TRUE00
2025-01-17330184.23CALL0 4644.91TRUE00
2025-01-17340136.79CALL0 18842.39TRUE00
2025-01-17350221.37CALL0 15641.75TRUE00
2025-01-17360210.1CALL0 5641.16TRUE00
2025-01-17370210.37CALL0 6640.96TRUE00
2025-01-17375168.11CALL0 239.82TRUE00
2025-01-17380163CALL0 6339.14TRUE00
2025-01-17385103.18CALL0 338.58TRUE00
2025-01-17390117.71CALL0 6037.91TRUE00
2025-01-17395150.73CALL0 237.96TRUE00
2025-01-17400181.85CALL0 25638.15TRUE00
2025-01-17405168.5CALL0 236.88TRUE00
2025-01-17410164.94CALL0 50537.79TRUE00
2025-01-1741567.5CALL0 335.87TRUE00
2025-01-17420140.75CALL1 75535.61TRUE-12.3-0.08
2025-01-174250CALL0 035.23TRUE00
2025-01-17430150CALL0 15536.16TRUE00
2025-01-17435116.94CALL0 634.97TRUE00
2025-01-17440136.5CALL0 32934.65TRUE00
2025-01-17445148.44CALL0 634.42TRUE00
2025-01-17450132.71CALL0 45334.24TRUE00
2025-01-17455122.5CALL0 1534.18TRUE00
2025-01-17460125.46CALL0 35034.46TRUE00
2025-01-17465120.85CALL0 1833.86TRUE00
2025-01-17470114.86CALL0 59333.93TRUE00
2025-01-17475116.05CALL0 10033.84TRUE00
2025-01-1748090.72CALL1 94233.61TRUE90.720
2025-01-1748587.27CALL1 3133.8TRUE87.270
2025-01-1749080.02CALL1 35233.47TRUE80.020
2025-01-1749595.2CALL0 5533.47TRUE00
2025-01-1750075.81CALL3 36133.5TRUE75.810
2025-01-1750590.5CALL0 1833.75TRUE00
2025-01-1751080CALL0 55533.16TRUE00
2025-01-1751580.11CALL0 5932.95TRUE00
2025-01-1752064.12CALL1 35533.13TRUE64.120
2025-01-1752563.1CALL1 17132.56TRUE63.10
2025-01-1753055.65CALL15 54833.12TRUE-9.29-0.14
2025-01-1753553.7CALL7 11533.44FALSE53.70
2025-01-1754058.19CALL0 64732.12FALSE00
2025-01-1754550.48CALL2 2532.21FALSE50.480
2025-01-1755046.17CALL1 78932.91FALSE-6.83-0.13
2025-01-1755554.77CALL0 6032.52FALSE00
2025-01-1756043.09CALL1 21332.21FALSE-5.19-0.11
2025-01-1756540.94CALL1 9632.08FALSE-5.86-0.13
2025-01-1757038.79CALL1 66233.3FALSE-5.17-0.12
2025-01-1757535.68CALL5 144732.41FALSE35.680
2025-01-1758033.67CALL2 99832.22FALSE33.670
2025-01-1759030.1CALL31 60432FALSE-8.35-0.22
2025-01-1760026.5CALL4 91631.56FALSE-6.45-0.2
2025-01-1761030.37CALL0 45231.67FALSE00
2025-01-1762025.5CALL0 60531.41FALSE00
2025-01-1763020.16CALL1 94031.05FALSE-3.08-0.13
2025-01-1764020.8CALL0 37231.3FALSE00
2025-01-1765018.3CALL0 46830.9FALSE00
2025-01-1766013.25CALL1 51231.36FALSE-3.3-0.2
2025-01-1767014.5CALL0 27530.8FALSE00
2025-01-1768014.65CALL0 31331.61FALSE00
2025-01-176909CALL1 13231.13FALSE90
2025-01-177007.05CALL99 133931.29FALSE7.050
2025-01-1771010.2CALL0 18831.89FALSE00
2025-01-177206.05CALL1 41131FALSE6.050
2025-01-177308.6CALL0 25332.92FALSE00
2025-01-177405.54CALL1 25230.83FALSE-0.66-0.11
2025-01-177605.8CALL0 18032.55FALSE00
2025-01-177803CALL6 41331.03FALSE-0.65-0.18
2025-01-178002.22CALL7 45031.43FALSE2.220
2025-01-178203.32CALL0 16132.45FALSE00
2025-01-178401.33CALL51 48731.63FALSE1.330
2025-01-178602.01CALL0 17633.65FALSE00
2025-01-178801.51CALL0 9734.34FALSE00
2025-01-179001.2CALL0 20935.04FALSE00
2025-01-179201.11CALL0 46435.79FALSE00
2025-01-179400.74CALL1 44435.06FALSE-0.06-0.08
2025-01-171400.01PUT2 43257.85FALSE0.010
2025-01-171450.46PUT0 4685.9FALSE00
2025-01-171500.29PUT0 6383.86FALSE00
2025-01-171550.17PUT0 180FALSE00
2025-01-171600.4PUT0 15764.49FALSE00
2025-01-171650.09PUT0 3778.42FALSE00
2025-01-171700.13PUT0 660FALSE00
2025-01-171750.15PUT0 2075.01FALSE00
2025-01-171800.35PUT0 13866.05FALSE00
2025-01-171850.8PUT0 13171.79FALSE00
2025-01-171900.45PUT0 10470.3FALSE00
2025-01-171950.22PUT0 4668.56FALSE00
2025-01-172000.23PUT4 71357FALSE0.230
2025-01-172100.26PUT0 15953.23FALSE00
2025-01-172200.47PUT0 26062.54FALSE00
2025-01-172300.34PUT0 21059.66FALSE00
2025-01-172400.37PUT1 43149.94FALSE0.370
2025-01-172500.84PUT0 52454.97FALSE00
2025-01-172600.49PUT0 40052.87FALSE00
2025-01-172701.25PUT0 57450.75FALSE00
2025-01-172800.96PUT0 35348.81FALSE00
2025-01-172900.82PUT0 33947.02FALSE00
2025-01-173000.55PUT0 139340.64FALSE00
2025-01-173100.95PUT0 21544.29FALSE00
2025-01-173201.01PUT0 38241.53FALSE00
2025-01-173301.5PUT0 55041.08FALSE00
2025-01-173401.84PUT0 193939.89FALSE00
2025-01-173502.36PUT2 95238.58FALSE2.360
2025-01-173602.26PUT5 174736.18FALSE00
2025-01-173702.51PUT0 69437.44FALSE00
2025-01-173752.29PUT0 1736.11FALSE00
2025-01-173804.04PUT2 53536.66FALSE4.040
2025-01-173853.06PUT0 36337.61FALSE00
2025-01-173903.2PUT0 48039.11FALSE00
2025-01-173953.5PUT0 3536FALSE00
2025-01-174005.77PUT2 353335.63FALSE1.730.43
2025-01-174054.03PUT0 78235.07FALSE00
2025-01-174105.7PUT0 88835.45FALSE00
2025-01-174155PUT0 1634.24FALSE00
2025-01-174205.15PUT0 181134.12FALSE00
2025-01-174258.5PUT6 9034.06FALSE8.50
2025-01-174309.28PUT1 49233.9FALSE9.280
2025-01-174357.9PUT0 6533.81FALSE00
2025-01-1744011.6PUT3 132334.26FALSE30.35
2025-01-1744511.76PUT1 2933.22FALSE11.760
2025-01-1745012.35PUT3 183832.63FALSE2.230.22
2025-01-1745514.95PUT2 3934.03FALSE14.950
2025-01-1746013.9PUT1 65933.3FALSE2.950.27
2025-01-1746510.45PUT0 3532.9FALSE00
2025-01-1747017.78PUT6 55132.78FALSE4.880.38
2025-01-1747519.85PUT30 21533.25FALSE19.850
2025-01-1748020.95PUT1 131832.81FALSE4.650.29
2025-01-1748522.45PUT18 8432.65FALSE22.450
2025-01-1749022.65PUT3 448733.06FALSE22.650
2025-01-1749519.3PUT0 13033.35FALSE00
2025-01-1750027.98PUT7 152632.62FALSE6.530.3
2025-01-1750522.63PUT0 2932.78FALSE00
2025-01-1751029.37PUT1 53532.25FALSE29.370
2025-01-1751532PUT1 48232.83FALSE320
2025-01-1752027.78PUT0 75132.42FALSE00
2025-01-1752534PUT2 15332.79FALSE340
2025-01-1753030.97PUT0 76632.72FALSE00
2025-01-1753538PUT1 14232.25TRUE380
2025-01-1754045.26PUT2 37031.64TRUE9.890.28
2025-01-1754547.79PUT1 13131.51TRUE9.460.25
2025-01-1755050.76PUT2 102131.62TRUE9.160.22
2025-01-1755545PUT0 2131.91TRUE00
2025-01-1756046.6PUT0 80731.58TRUE00
2025-01-1756547.52PUT0 9231.88TRUE00
2025-01-1757052.35PUT0 12031.07TRUE00
2025-01-1757543.65PUT0 25431.58TRUE00
2025-01-1758064.4PUT1 38531.52TRUE60.1
2025-01-1759060.8PUT0 21230.97TRUE00
2025-01-1760060.73PUT0 39531.24TRUE00
2025-01-1761070.5PUT0 11631.42TRUE00
2025-01-1762073PUT0 15431.22TRUE00
2025-01-1763084PUT0 12430.92TRUE00
2025-01-17640114.7PUT0 031.18TRUE00
2025-01-17650110.22PUT0 331.19TRUE00
2025-01-17660174.8PUT0 030.92TRUE00
2025-01-17670172.55PUT0 031.05TRUE00
2025-01-17680121.13PUT0 230.97TRUE00
2025-01-17690129.38PUT0 337.67TRUE00
2025-01-17700231.34PUT0 138.92TRUE00
2025-01-17710121.45PUT0 040.14TRUE00
2025-01-17720158PUT0 041.64TRUE00
2025-01-17730144.1PUT0 034.02TRUE00
2025-01-17740192.25PUT0 035.24TRUE00
2025-01-17760203.35PUT0 045.88TRUE00
2025-01-17780240.24PUT0 039.52TRUE00
2025-01-17800184.6PUT0 041.56TRUE00
2025-01-17820295.04PUT0 043.54TRUE00
2025-01-17840314.24PUT0 054.73TRUE00
2025-01-178600PUT0 047.32TRUE00
2025-01-17880291.33PUT0 049.14TRUE00
2025-01-17900291.2PUT0 050.79TRUE00
2025-01-17920322PUT0 063.43TRUE00
2025-01-179400PUT0 065.04TRUE00
2025-03-212300CALL0 056.81TRUE00
2025-03-212400CALL0 054.61TRUE00
2025-03-212500CALL0 053.44TRUE00
2025-03-21260229CALL0 549.47TRUE00
2025-03-212700CALL0 050.1TRUE00
2025-03-21280181.52CALL0 247.49TRUE00
2025-03-212900CALL0 046.78TRUE00
2025-03-21300238.5CALL0 145.61TRUE00
2025-03-213100CALL0 043.52TRUE00
2025-03-21320221.5CALL0 343.3TRUE00
2025-03-21330212.6CALL0 641.91TRUE00
2025-03-21340144.5CALL0 040.61TRUE00
2025-03-21350221.82CALL0 3339.27TRUE00
2025-03-21360189.93CALL1 3341TRUE189.930
2025-03-21370166.06CALL0 538.38TRUE00
2025-03-21380144.45CALL0 637.69TRUE00
2025-03-2139095.75CALL0 237.14TRUE00
2025-03-21400180CALL0 935.57TRUE00
2025-03-21410176.35CALL0 4235.46TRUE00
2025-03-21420164.4CALL0 4334.76TRUE00
2025-03-21430128.6CALL0 6134.75TRUE00
2025-03-21440122CALL0 6734.95TRUE00
2025-03-21450135.95CALL0 1934.95TRUE00
2025-03-21460128.6CALL0 10634.39TRUE00
2025-03-21470113.5CALL0 5433.98TRUE00
2025-03-21480112.79CALL0 4733.74TRUE00
2025-03-21490115.11CALL0 6433.46TRUE00
2025-03-2150093.13CALL0 16633.55TRUE00
2025-03-2151095.07CALL0 2233.35TRUE00
2025-03-2152071.85CALL6 9333.95TRUE71.850
2025-03-2153067.5CALL1 4434.3TRUE67.50
2025-03-2154082CALL0 6232.96FALSE00
2025-03-2155066.11CALL0 17732.85FALSE00
2025-03-2156059.62CALL0 7132.68FALSE00
2025-03-2157048.55CALL23 31433.26FALSE48.550
2025-03-2158043.27CALL2 12432.33FALSE-9.03-0.17
2025-03-2159039.2CALL1 3831.96FALSE-9.2-0.19
2025-03-2160036.65CALL12 9932.34FALSE-8.35-0.19
2025-03-2161040.55CALL0 14031.79FALSE00
2025-03-2162037.05CALL0 9931.35FALSE00
2025-03-2163028.9CALL15 2432.72FALSE-4.8-0.14
2025-03-2164031.65CALL0 4331.31FALSE00
2025-03-2165023.75CALL1 27632.37FALSE-4.25-0.15
2025-03-2166027.5CALL0 12431.56FALSE00
2025-03-2167023.85CALL0 2731.18FALSE00
2025-03-2168022.8CALL0 6931.98FALSE00
2025-03-2169020.8CALL0 12030.49FALSE00
2025-03-2170018.9CALL0 4631.8FALSE00
2025-03-2171012.3CALL2 1231.22FALSE12.30
2025-03-2172020.18CALL0 1931.37FALSE00
2025-03-217309.9CALL12 2531.06FALSE9.90
2025-03-2174016.3CALL0 2231.03FALSE00
2025-03-217607.22CALL1 831.01FALSE7.220
2025-03-217807.3CALL0 6931.75FALSE00
2025-03-218007.15CALL0 3933.23FALSE00
2025-03-218205.9CALL0 2730.73FALSE00
2025-03-218405.2CALL0 932.28FALSE00
2025-03-218602.72CALL3 26631.59FALSE-0.48-0.15
2025-03-212300.42PUT103 446.02FALSE0.420
2025-03-212400.72PUT0 4049.96FALSE00
2025-03-212500.55PUT0 1570FALSE00
2025-03-212604.35PUT0 50FALSE00
2025-03-212702.82PUT0 6245.3FALSE00
2025-03-212802PUT0 646.64FALSE00
2025-03-212904PUT0 1542.59FALSE00
2025-03-213001.1PUT0 14841.38FALSE00
2025-03-213101.48PUT0 1740.48FALSE00
2025-03-213202.2PUT38 42938.7FALSE2.20
2025-03-213302.54PUT33 10437.85FALSE0.480.23
2025-03-213402.69PUT1 117436.37FALSE2.690
2025-03-213502.6PUT0 19836.36FALSE00
2025-03-213605.92PUT0 5436.5FALSE00
2025-03-213703.8PUT0 20335.9FALSE00
2025-03-213804.55PUT0 37435.39FALSE00
2025-03-213904.9PUT0 18935.18FALSE00
2025-03-214008.4PUT14 158934.76FALSE8.40
2025-03-214106.52PUT0 45434.51FALSE00
2025-03-2142010.85PUT5 36033.47FALSE10.850
2025-03-2143010.12PUT0 64134.08FALSE00
2025-03-2144013PUT0 32633.7FALSE00
2025-03-2145012.45PUT0 18033.16FALSE00
2025-03-2146013.9PUT0 59532.51FALSE00
2025-03-2147016.98PUT0 18233.35FALSE00
2025-03-2148021.6PUT0 33833.92FALSE00
2025-03-2149027.85PUT2 13133.07FALSE2.450.1
2025-03-2150026.96PUT0 32432.34FALSE00
2025-03-2151031.27PUT0 42432.49FALSE00
2025-03-2152033.75PUT0 4932.57FALSE00
2025-03-2153039.8PUT0 64732.48FALSE00
2025-03-2154037.17PUT0 9231.95TRUE00
2025-03-2155056.35PUT10 4131.5TRUE7.850.16
2025-03-2156050.8PUT0 932.09TRUE00
2025-03-2157068PUT1 1031.38TRUE680
2025-03-2158050.87PUT0 1331.47TRUE00
2025-03-21590132.17PUT0 2131.26TRUE00
2025-03-2160076.2PUT0 831.21TRUE00
2025-03-21610100PUT0 231.33TRUE00
2025-03-216200PUT0 030.95TRUE00
2025-03-21630147.55PUT0 130.31TRUE00
2025-03-21640149.74PUT0 230.57TRUE00
2025-03-216500PUT0 030.91TRUE00
2025-03-21660186.35PUT0 031.2TRUE00
2025-03-216700PUT0 030.45TRUE00
2025-03-216800PUT0 030TRUE00
2025-03-216900PUT0 029.91TRUE00
2025-03-21700227.13PUT0 028.85TRUE00
2025-03-217100PUT0 030.46TRUE00
2025-03-217200PUT0 030.44TRUE00
2025-03-217300PUT0 038.7TRUE00
2025-03-217400PUT0 039.93TRUE00
2025-03-217600PUT0 041.93TRUE00
2025-03-217800PUT0 044.07TRUE00
2025-03-218000PUT0 038.22TRUE00
2025-03-218200PUT0 048.58TRUE00
2025-03-218400PUT0 050.02TRUE00
2025-03-218600PUT0 051.78TRUE00
2025-06-20230245CALL0 149.6TRUE00
2025-06-20240303.83CALL0 649.63TRUE00
2025-06-20250288.82CALL0 1847.6TRUE00
2025-06-202600CALL0 045.64TRUE00
2025-06-20270324.95CALL0 045.32TRUE00
2025-06-202800CALL0 043.42TRUE00
2025-06-20290249CALL0 141.58TRUE00
2025-06-20300250CALL0 1241.06TRUE00
2025-06-20310272CALL0 640.39TRUE00
2025-06-20320227.85CALL0 10139.62TRUE00
2025-06-20330218.25CALL0 10438.76TRUE00
2025-06-20340210.2CALL0 1239.08TRUE00
2025-06-20350208.05CALL0 11137.61TRUE00
2025-06-20360194.3CALL0 10037.18TRUE00
2025-06-20370185.8CALL0 636.68TRUE00
2025-06-20380146.52CALL0 736.04TRUE00
2025-06-20390195.69CALL0 2735.98TRUE00
2025-06-20400192.84CALL0 5235.46TRUE00
2025-06-20410116.4CALL0 934.49TRUE00
2025-06-20420178.92CALL0 2935.06TRUE00
2025-06-20430173.41CALL0 534.85TRUE00
2025-06-20440155.21CALL0 9534.41TRUE00
2025-06-20450144.1CALL0 8433.89TRUE00
2025-06-20460149.75CALL0 9134.18TRUE00
2025-06-20470130.45CALL0 12933.19TRUE00
2025-06-20480127.72CALL0 18033.87TRUE00
2025-06-20490126.75CALL0 8633.32TRUE00
2025-06-2050098.92CALL5 107533.31TRUE98.920
2025-06-2052093.8CALL0 23432.72TRUE00
2025-06-2054073.94CALL7 29133.23FALSE73.940
2025-06-2056064.59CALL17 20532.87FALSE64.590
2025-06-2058062.85CALL0 21532.44FALSE00
2025-06-2060050.63CALL3 56031.59FALSE-4.92-0.09
2025-06-2062042CALL2 46632.07FALSE420
2025-06-2064036.8CALL2 30032.23FALSE-4.63-0.11
2025-06-2066030.75CALL3 14931.59FALSE30.750
2025-06-2068026.3CALL1 27131.47FALSE-6.05-0.19
2025-06-2070022.9CALL10 30931.64FALSE-3.2-0.12
2025-06-2072019.45CALL51 19831.5FALSE-4.35-0.18
2025-06-2074016.8CALL3 27631.59FALSE-3.45-0.17
2025-06-2076015.5CALL0 20930.8FALSE00
2025-06-2078016CALL0 19930.55FALSE00
2025-06-2080010CALL2 25931.15FALSE100
2025-06-2082010.42CALL0 10331.03FALSE00
2025-06-2084010CALL0 20732.08FALSE00
2025-06-208608.1CALL0 5231.89FALSE00
2025-06-208807.5CALL0 7830.96FALSE00
2025-06-209006.6CALL0 46932.94FALSE00
2025-06-209204.5CALL0 6430.72FALSE00
2025-06-209404.05CALL0 25930.69FALSE00
2025-06-202300.7PUT0 660FALSE00
2025-06-202400.98PUT0 62745.28FALSE00
2025-06-202501.4PUT0 25946.22FALSE00
2025-06-202601.3PUT0 2242.75FALSE00
2025-06-202703PUT0 5443.53FALSE00
2025-06-202802.5PUT0 5142.26FALSE00
2025-06-202902.5PUT0 12341.49FALSE00
2025-06-203001.9PUT0 19340.36FALSE00
2025-06-203104.95PUT0 9039.38FALSE00
2025-06-203205PUT0 7238.36FALSE00
2025-06-203304.37PUT0 38137.05FALSE00
2025-06-203405PUT0 52135.65FALSE00
2025-06-203505.6PUT1 22735.49FALSE5.60
2025-06-203605.75PUT0 7135.34FALSE00
2025-06-203706.25PUT0 9735.33FALSE00
2025-06-203808.5PUT3 39236.01FALSE8.50
2025-06-2039010.6PUT635 15534.56FALSE10.60
2025-06-2040012.2PUT5 132334.3FALSE12.20
2025-06-2041013PUT1 31433.16FALSE10.08
2025-06-2042011.79PUT0 29434.1FALSE00
2025-06-2043013PUT0 62734.74FALSE00
2025-06-2044016.41PUT0 50034.37FALSE00
2025-06-2045022.6PUT4 44832.8FALSE22.60
2025-06-2046026PUT59 28532.99FALSE260
2025-06-2047028.8PUT34 19932.63FALSE5.20.22
2025-06-2048032.5PUT317 57632.68FALSE5.250.19
2025-06-2049034PUT1 53431.31FALSE340
2025-06-2050040PUT8 92632.39FALSE5.150.15
2025-06-2052047.5PUT1 46533.36FALSE47.50
2025-06-2054058.08PUT51 28231.84TRUE58.080
2025-06-2056068.5PUT71 58131.49TRUE7.960.13
2025-06-2058069.2PUT0 8631.66TRUE00
2025-06-2060093.05PUT2 27331.11TRUE93.050
2025-06-2062095.74PUT0 3631.97TRUE00
2025-06-2064095.15PUT0 15931.15TRUE00
2025-06-20660166.67PUT0 031.02TRUE00
2025-06-20680109.8PUT0 031.78TRUE00
2025-06-20700177PUT0 129.74TRUE00
2025-06-20720148.75PUT0 029.87TRUE00
2025-06-20740154.9PUT0 030.33TRUE00
2025-06-20760156.3PUT0 032.13TRUE00
2025-06-207800PUT0 033.86TRUE00
2025-06-208000PUT0 035.54TRUE00
2025-06-20820239.2PUT0 037.17TRUE00
2025-06-20840250.83PUT0 038.75TRUE00
2025-06-208600PUT0 040.28TRUE00
2025-06-208800PUT0 041.77TRUE00
2025-06-209000PUT0 043.22TRUE00
2025-06-209200PUT0 044.64TRUE00
2025-06-209400PUT0 046.02TRUE00
2026-01-16230347CALL0 147.2TRUE00
2026-01-16240328CALL0 045.86TRUE00
2026-01-16250340.64CALL0 1844.55TRUE00
2026-01-16260246.5CALL0 1843.25TRUE00
2026-01-16270280CALL0 1842.8TRUE00
2026-01-16280273.85CALL0 141.49TRUE00
2026-01-16290261CALL0 1040.19TRUE00
2026-01-16300299.46CALL0 1440.26TRUE00
2026-01-16310249.95CALL0 138.94TRUE00
2026-01-16320242.25CALL0 338.79TRUE00
2026-01-16330233.5CALL0 537.9TRUE00
2026-01-16340225.75CALL0 1037.49TRUE00
2026-01-16350220.25CALL0 837.16TRUE00
2026-01-16360245.1CALL0 1036.82TRUE00
2026-01-16370237.2CALL0 835.85TRUE00
2026-01-16380140.65CALL0 435.76TRUE00
2026-01-16390161.3CALL0 235.42TRUE00
2026-01-16400207.85CALL0 7234.81TRUE00
2026-01-16410181.46CALL0 635.32TRUE00
2026-01-16420170CALL1 434.41TRUE1700
2026-01-16430157.55CALL0 1035.12TRUE00
2026-01-16440173.5CALL0 1235.23TRUE00
2026-01-16450147.15CALL1 2434.53TRUE147.150
2026-01-16460169.01CALL0 1434.57TRUE00
2026-01-16470142.16CALL0 2734.36TRUE00
2026-01-16480150.72CALL0 9234.23TRUE00
2026-01-16490143.05CALL0 4034.16TRUE00
2026-01-16500119CALL6 46934.21TRUE1190
2026-01-16510131CALL0 99033.84TRUE00
2026-01-16520126.7CALL0 3233.55TRUE00
2026-01-16530124.69CALL0 2333.74TRUE00
2026-01-16540132.9CALL0 27433.57FALSE00
2026-01-16550107.9CALL0 65933.42FALSE00
2026-01-16560102.7CALL0 34933.32FALSE00
2026-01-16570103CALL0 27233.52FALSE00
2026-01-1658097.65CALL0 25232.7FALSE00
2026-01-1659096.7CALL0 25132.99FALSE00
2026-01-1660075.35CALL5 54533.67FALSE-6.25-0.08
2026-01-1661077.6CALL0 61532.66FALSE00
2026-01-1662092.6CALL0 64432.62FALSE00
2026-01-1663065.7CALL26 65832.48FALSE-4.05-0.06
2026-01-1664069.7CALL0 23432.45FALSE00
2026-01-1665063.37CALL0 27932.12FALSE00
2026-01-1666069.02CALL0 8932.27FALSE00
2026-01-1667060.3CALL0 21932.11FALSE00
2026-01-1668051.5CALL2 26231.88FALSE-1.83-0.03
2026-01-1669050.9CALL0 3531.91FALSE00
2026-01-1670044.2CALL2 31832.45FALSE44.20
2026-01-1671059.75CALL0 12631.79FALSE00
2026-01-1672039.72CALL1 5832.33FALSE39.720
2026-01-1673039.33CALL1 70431.81FALSE39.330
2026-01-1674046.15CALL0 20731.18FALSE00
2026-01-1676038.47CALL0 1831.43FALSE00
2026-01-1678034.9CALL0 3331.55FALSE00
2026-01-1680030.25CALL0 7631.15FALSE00
2026-01-1682011.3CALL0 5631.6FALSE00
2026-01-1684030.1CALL0 4231.45FALSE00
2026-01-1686022.24CALL0 8431.04FALSE00
2026-01-1688020.06CALL0 21131.62FALSE00
2026-01-1690015.7CALL0 4531.52FALSE00
2026-01-1692015.8CALL0 11932.64FALSE00
2026-01-1694013.92CALL0 27531.88FALSE00
2026-01-162301.94PUT0 942.42FALSE00
2026-01-162403.26PUT0 3040.6FALSE00
2026-01-162502.75PUT0 56641.33FALSE00
2026-01-162603.1PUT0 5739.55FALSE00
2026-01-162704.2PUT1 4338.81FALSE4.20
2026-01-162804.05PUT0 9238.7FALSE00
2026-01-162906.6PUT0 5737.87FALSE00
2026-01-163006.22PUT1 13637.23FALSE6.220
2026-01-163106.13PUT0 2437.17FALSE00
2026-01-163207.7PUT0 1536.74FALSE00
2026-01-1633012.55PUT1 8339.55FALSE12.550
2026-01-163408.5PUT0 5735.9FALSE00
2026-01-1635010.3PUT0 14735.62FALSE00
2026-01-1636014.7PUT0 7135.24FALSE00
2026-01-1637012.01PUT0 6635.09FALSE00
2026-01-1638015.18PUT0 29034.6FALSE00
2026-01-1639019.2PUT0 7934.85FALSE00
2026-01-1640018.8PUT0 64134.58FALSE00
2026-01-1641020.5PUT0 14534.19FALSE00
2026-01-1642022.9PUT0 30834.26FALSE00
2026-01-1643023.32PUT0 18333.86FALSE00
2026-01-1644026PUT0 13034.09FALSE00
2026-01-1645031PUT0 45333.7FALSE00
2026-01-1646032.1PUT0 14734.12FALSE00
2026-01-1647037.8PUT0 22533.15FALSE00
2026-01-1648046.24PUT10 11433.57FALSE46.240
2026-01-1649042.05PUT0 12233.5FALSE00
2026-01-1650053.21PUT36 47632.84FALSE53.210
2026-01-1651050.5PUT0 4833.2FALSE00
2026-01-1652051.98PUT0 2733FALSE00
2026-01-1653053.81PUT0 11932.68FALSE00
2026-01-1654069.82PUT1 1831.6TRUE69.820
2026-01-1655064.55PUT0 22032.76TRUE00
2026-01-1656067PUT0 14132.66TRUE00
2026-01-1657073.25PUT0 28832.36TRUE00
2026-01-1658076.66PUT0 8432.34TRUE00
2026-01-1659081.25PUT0 2032.29TRUE00
2026-01-1660086.5PUT0 19932.07TRUE00
2026-01-1661092.7PUT0 2431.95TRUE00
2026-01-16620145.8PUT0 1331.7TRUE00
2026-01-16630158.8PUT0 35231.54TRUE00
2026-01-16640113.25PUT0 18331.61TRUE00
2026-01-16650123.83PUT0 1731.58TRUE00
2026-01-16660108.5PUT0 231.38TRUE00
2026-01-16670134.5PUT0 1831.17TRUE00
2026-01-16680194.7PUT0 231.74TRUE00
2026-01-166900PUT0 031.21TRUE00
2026-01-16700157.85PUT0 15230.65TRUE00
2026-01-16710235.9PUT0 030.67TRUE00
2026-01-16720152.88PUT0 030.9TRUE00
2026-01-167300PUT0 030.42TRUE00
2026-01-16740204.25PUT0 030.98TRUE00
2026-01-167600PUT0 029.92TRUE00
2026-01-16780254.94PUT0 230.07TRUE00
2026-01-16800296.88PUT0 031.52TRUE00
2026-01-168200PUT0 032.92TRUE00
2026-01-16840309.5PUT0 034.28TRUE00
2026-01-16860329.4PUT0 035.59TRUE00
2026-01-168800PUT0 036.88TRUE00
2026-01-16900397PUT0 038.13TRUE00
2026-01-169200PUT0 039.34TRUE00
2026-01-169400PUT0 040.53TRUE00
2026-06-182300CALL0 043.84TRUE00
2026-06-182400CALL0 043.12TRUE00
2026-06-182500CALL0 041.56TRUE00
2026-06-182600CALL0 041.54TRUE00
2026-06-182700CALL0 040.01TRUE00
2026-06-18280281.3CALL0 139.83TRUE00
2026-06-18290273.65CALL0 539.52TRUE00
2026-06-18300266.55CALL0 139.12TRUE00
2026-06-18310258.65CALL0 138.65TRUE00
2026-06-18320250.75CALL0 138.11TRUE00
2026-06-183300CALL0 037.52TRUE00
2026-06-183400CALL0 037.69TRUE00
2026-06-183500CALL0 036.98TRUE00
2026-06-183600CALL0 036.95TRUE00
2026-06-18370248.46CALL0 536.82TRUE00
2026-06-18380241.2CALL0 436.61TRUE00
2026-06-183900CALL0 036.32TRUE00
2026-06-18400194CALL0 135.98TRUE00
2026-06-18410215CALL0 036.11TRUE00
2026-06-18420131.43CALL0 235.64TRUE00
2026-06-18430117.92CALL0 135.37TRUE00
2026-06-18440184.46CALL0 43335.29TRUE00
2026-06-18450160.8CALL0 133835.13TRUE00
2026-06-18460187.13CALL0 216435.15TRUE00
2026-06-18470149.9CALL0 4635.07TRUE00
2026-06-18480162.5CALL0 100235TRUE00
2026-06-18490146.5CALL1 104434.85TRUE146.50
2026-06-18500156.25CALL0 23334.64TRUE00
2026-06-18510125.13CALL0 8734.47TRUE00
2026-06-18520148.45CALL0 3134.32TRUE00
2026-06-18530142CALL0 22934.13TRUE00
2026-06-18540134.91CALL0 2034.08FALSE00
2026-06-18550129.32CALL0 3834.12FALSE00
2026-06-18560110.86CALL1 1233.96FALSE110.860
2026-06-18570106.61CALL1 733.79FALSE106.610
2026-06-18580118.01CALL0 4333.64FALSE00
2026-06-1859058.28CALL0 1533.46FALSE00
2026-06-18600119CALL0 1833.32FALSE00
2026-06-1861053.08CALL0 133.29FALSE00
2026-06-186200CALL0 033.06FALSE00
2026-06-1863095.35CALL0 233.28FALSE00
2026-06-1864051.63CALL0 232.78FALSE00
2026-06-18650101.86CALL0 1332.95FALSE00
2026-06-186600CALL0 032.74FALSE00
2026-06-1868064.85CALL0 832.54FALSE00
2026-06-1870084CALL0 232.49FALSE00
2026-06-1872055.4CALL0 2132.35FALSE00
2026-06-1874057CALL0 12232.12FALSE00
2026-06-187600CALL0 032.05FALSE00
2026-06-1878055.3CALL0 131.85FALSE00
2026-06-1880047CALL0 231.8FALSE00
2026-06-188200CALL0 031.87FALSE00
2026-06-188400CALL0 031.77FALSE00
2026-06-182303.05PUT0 643.97FALSE00
2026-06-182405.2PUT0 1042.39FALSE00
2026-06-182504.37PUT0 12937.52FALSE00
2026-06-182605PUT0 4240.22FALSE00
2026-06-182707.25PUT0 139.73FALSE00
2026-06-182808.4PUT0 638.37FALSE00
2026-06-182909.4PUT0 238FALSE00
2026-06-1830011.89PUT35 16740FALSE11.890
2026-06-183100PUT0 037.57FALSE00
2026-06-1832010PUT0 237.33FALSE00
2026-06-1833012.75PUT0 2037.08FALSE00
2026-06-1834026.1PUT0 2737.09FALSE00
2026-06-1835018.65PUT0 13536.63FALSE00
2026-06-1836015.63PUT0 5836.46FALSE00
2026-06-1837035.3PUT0 5336.2FALSE00
2026-06-1838024.89PUT0 5636.18FALSE00
2026-06-1839045.15PUT0 4935.75FALSE00
2026-06-1840024.43PUT0 9335.51FALSE00
2026-06-1841056.2PUT0 1035.49FALSE00
2026-06-1842032.85PUT0 135.18FALSE00
2026-06-1843035.8PUT0 1535.26FALSE00
2026-06-1844039.01PUT0 9034.94FALSE00
2026-06-1845042.11PUT0 3434.59FALSE00
2026-06-1846064.85PUT0 134.55FALSE00
2026-06-1847042.51PUT0 6334.65FALSE00
2026-06-1848052.48PUT0 434.51FALSE00
2026-06-1849089.15PUT0 1434.25FALSE00
2026-06-1850052PUT0 3834.11FALSE00
2026-06-1851098.35PUT0 033.84FALSE00
2026-06-185200PUT0 033.78FALSE00
2026-06-185300PUT0 033.57FALSE00
2026-06-18540116.14PUT0 3533.4TRUE00
2026-06-1855073.65PUT0 15133.38TRUE00
2026-06-185600PUT0 033.28TRUE00
2026-06-185700PUT0 033.33TRUE00
2026-06-185800PUT0 033.06TRUE00
2026-06-185900PUT0 032.82TRUE00
2026-06-18600163.78PUT0 432.7TRUE00
2026-06-18610183.18PUT0 332.56TRUE00
2026-06-18620174.42PUT0 232.38TRUE00
2026-06-18630177.33PUT0 332.5TRUE00
2026-06-186400PUT0 032.15TRUE00
2026-06-186500PUT0 032.15TRUE00
2026-06-186600PUT0 032.03TRUE00
2026-06-186800PUT0 032.03TRUE00
2026-06-187000PUT0 031.73TRUE00
2026-06-187200PUT0 031.67TRUE00
2026-06-187400PUT0 031.13TRUE00
2026-06-187600PUT0 031.19TRUE00
2026-06-187800PUT0 030.93TRUE00
2026-06-188000PUT0 030.75TRUE00
2026-06-188200PUT0 031.49TRUE00
2026-06-188400PUT0 032.76TRUE00
2026-12-18230267.11CALL0 1144.5TRUE00
2026-12-182400CALL0 043.33TRUE00
2026-12-18250341.15CALL0 842.77TRUE00
2026-12-18260345CALL0 1142.15TRUE00
2026-12-18270235.37CALL0 741.49TRUE00
2026-12-182800CALL0 040.8TRUE00
2026-12-18290321CALL0 740.51TRUE00
2026-12-18300217.15CALL0 640.16TRUE00
2026-12-18310301.78CALL0 1439.74TRUE00
2026-12-183200CALL0 039.27TRUE00
2026-12-183300CALL0 039.1TRUE00
2026-12-18340196.5CALL0 138.86TRUE00
2026-12-18350169.65CALL0 638.25TRUE00
2026-12-183600CALL0 038.15TRUE00
2026-12-18370266.25CALL0 1437.75TRUE00
2026-12-18380185.17CALL0 737.56TRUE00
2026-12-18390213.65CALL0 637.29TRUE00
2026-12-18400229CALL0 2337.07TRUE00
2026-12-18410243CALL0 136.98TRUE00
2026-12-18420216.08CALL0 436.84TRUE00
2026-12-18430209.98CALL0 1636.52TRUE00
2026-12-18440206CALL0 636.55TRUE00
2026-12-18450207CALL0 2336.26TRUE00
2026-12-18460175CALL1 5336.94TRUE1750
2026-12-18470197.03CALL0 2035.97TRUE00
2026-12-18480183.1CALL0 2135.8TRUE00
2026-12-18490181CALL0 2635.77TRUE00
2026-12-18500180.35CALL0 8135.46TRUE00
2026-12-18510166CALL0 2835.36TRUE00
2026-12-18520176.8CALL0 1535.25TRUE00
2026-12-18530159.89CALL0 1635.2TRUE00
2026-12-18540129.26CALL1 22133.73FALSE129.260
2026-12-18550150CALL0 5034.98FALSE00
2026-12-18560145CALL0 4735.15FALSE00
2026-12-18570123CALL1 3535.57FALSE1230
2026-12-18580142CALL0 3334.59FALSE00
2026-12-18590145.49CALL0 434.41FALSE00
2026-12-18600125.5CALL0 3934.24FALSE00
2026-12-18610121.57CALL0 934.21FALSE00
2026-12-18620127.95CALL0 2333.99FALSE00
2026-12-18630111CALL0 2133.9FALSE00
2026-12-18640115.88CALL0 1033.94FALSE00
2026-12-1865092CALL0 833.78FALSE00
2026-12-18660101.76CALL0 933.6FALSE00
2026-12-18670101.63CALL0 2133.54FALSE00
2026-12-18680101.93CALL0 3233.45FALSE00
2026-12-1869097.3CALL0 10333.62FALSE00
2026-12-1870077.45CALL3 833.95FALSE77.450
2026-12-1871066.5CALL0 833.36FALSE00
2026-12-1872070.61CALL1 633.35FALSE70.610
2026-12-1873093.31CALL0 2733.2FALSE00
2026-12-1874051.62CALL0 1433.17FALSE00
2026-12-1875077.32CALL0 2833.06FALSE00
2026-12-1876078CALL0 132.9FALSE00
2026-12-1877046.97CALL0 232.78FALSE00
2026-12-1878099.28CALL0 632.76FALSE00
2026-12-1879057.1CALL0 732.71FALSE00
2026-12-1880057CALL0 732.65FALSE00
2026-12-1881062.4CALL0 032.73FALSE00
2026-12-1882037.68CALL0 332.63FALSE00
2026-12-188300CALL0 032.66FALSE00
2026-12-1884047.47CALL0 1032.52FALSE00
2026-12-1885045.73CALL0 232.53FALSE00
2026-12-188600CALL0 032.52FALSE00
2026-12-1887028.51CALL0 332.31FALSE00
2026-12-188800CALL0 032.43FALSE00
2026-12-188900CALL0 032.19FALSE00
2026-12-1890048.49CALL0 6332.28FALSE00
2026-12-1891049.15CALL0 1032.36FALSE00
2026-12-1892022.65CALL0 1132.07FALSE00
2026-12-1893044.38CALL0 932.1FALSE00
2026-12-1894035.51CALL0 14732.26FALSE00
2026-12-182305.53PUT0 3039.45FALSE00
2026-12-182406.85PUT0 3640.24FALSE00
2026-12-182507.7PUT0 29539.24FALSE00
2026-12-182609PUT0 1338.86FALSE00
2026-12-182708.55PUT0 5038.41FALSE00
2026-12-1828012PUT0 1438.39FALSE00
2026-12-1829012PUT0 2738.26FALSE00
2026-12-1830014.25PUT30 3338.2FALSE14.250
2026-12-1831014.5PUT3 3536.87FALSE14.50
2026-12-1832014.8PUT0 1036.37FALSE00
2026-12-1833017.18PUT0 1037.04FALSE00
2026-12-1834020.8PUT1 336.82FALSE20.80
2026-12-1835020.1PUT0 1836.7FALSE00
2026-12-1836023.35PUT7 5235.38FALSE23.350
2026-12-1837021.95PUT0 12236.21FALSE00
2026-12-1838024.73PUT0 1836.08FALSE00
2026-12-1839030.35PUT7 3234.71FALSE0.010
2026-12-1840035PUT2 16235.48FALSE30.09
2026-12-1841035PUT0 5935.55FALSE00
2026-12-1842035.9PUT0 3335.59FALSE00
2026-12-1843038.61PUT0 4335.2FALSE00
2026-12-1844047.1PUT1 7234.65FALSE47.10
2026-12-1845049.2PUT1 10633.94FALSE49.20
2026-12-1846049.6PUT0 6734.74FALSE00
2026-12-1847063.01PUT0 2934.73FALSE00
2026-12-1848054PUT0 5634.48FALSE00
2026-12-1849066.3PUT1 6533.98FALSE66.30
2026-12-1850061.98PUT0 6734.27FALSE00
2026-12-1851066.34PUT0 3834.05FALSE00
2026-12-1852080.5PUT1 3433.9FALSE80.50
2026-12-1853077.91PUT0 1933.89FALSE00
2026-12-1854082PUT0 4333.71TRUE00
2026-12-1855091.5PUT1 1733.55TRUE40.05
2026-12-1856092.4PUT0 3633.47TRUE00
2026-12-18570105PUT2 7433TRUE1050
2026-12-18580143PUT0 333.2TRUE00
2026-12-185900PUT0 033.2TRUE00
2026-12-18600123PUT0 9832.98TRUE00
2026-12-18610156.55PUT0 1632.86TRUE00
2026-12-18620163.96PUT0 232.69TRUE00
2026-12-18630182.03PUT0 2032.63TRUE00
2026-12-18640150.94PUT0 132.53TRUE00
2026-12-18650157.74PUT0 132.4TRUE00
2026-12-18660140PUT0 232.23TRUE00
2026-12-186700PUT0 032.19TRUE00
2026-12-186800PUT0 032.06TRUE00
2026-12-186900PUT0 031.9TRUE00
2026-12-18700227.1PUT0 1432.08TRUE00
2026-12-187100PUT0 031.92TRUE00
2026-12-18720276PUT0 131.81TRUE00
2026-12-18730159.05PUT0 1031.64TRUE00
2026-12-18740251.25PUT0 231.35TRUE00
2026-12-18750270PUT0 231.39TRUE00
2026-12-187600PUT0 031.39TRUE00
2026-12-187700PUT0 031.09TRUE00
2026-12-187800PUT0 031.26TRUE00
2026-12-18790265.59PUT0 431.03TRUE00
2026-12-188000PUT0 030.52TRUE00
2026-12-188100PUT0 030.73TRUE00
2026-12-188200PUT0 030.44TRUE00
2026-12-188300PUT0 030.57TRUE00
2026-12-188400PUT0 030.67TRUE00
2026-12-188500PUT0 031.25TRUE00
2026-12-188600PUT0 031.82TRUE00
2026-12-188700PUT0 032.38TRUE00
2026-12-188800PUT0 032.93TRUE00
2026-12-188900PUT0 033.48TRUE00
2026-12-189000PUT0 034.01TRUE00
2026-12-189100PUT0 034.55TRUE00
2026-12-189200PUT0 035.07TRUE00
2026-12-18930370.74PUT0 035.59TRUE00
2026-12-18940327PUT0 036.1TRUE00

Latest ADBE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST75$371.83
Jun 13, 2022 7:59 PM EST1$371.7
Jun 13, 2022 7:59 PM EST23$371.7
Jun 13, 2022 7:59 PM EST6$371.81
Jun 13, 2022 7:59 PM EST6$371.67

Adobe Inc (ADBE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-04-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm
2019-01-148-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm
2019-01-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm
2019-01-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm
2019-01-25S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2019-03-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm
2019-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm
2019-03-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm
2019-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2019-04-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm
2019-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2019-05-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-06-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-06-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2019-12-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm
2019-12-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm
2019-12-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm
2020-01-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-01-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm
2020-02-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-03-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm
2020-06-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-09-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-10-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm
2020-01-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm
2020-01-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm
2020-01-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm

Adobe Inc (ADBE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8610%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy3,094.00100,080.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,539.00100,597.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-10-15Scott BelskyEVP, Chief Product OfficerSell600.00499.26299,556.0010,253.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm
2019-03-20John Francis MurphyEVP and CFOBuy5,750.0010,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy38,100.00103,323.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,032.0010,489.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,618.00105,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy56,660.00106,940.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy57,150.00107,290.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell300.00334.72100,416.99107,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,924.00334.051,978,940.64107,920.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-09-15Scott BelskyEVP, Chief Product OfficerSell600.00492.02295,212.0010,853.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm
2020-04-08CHARLES M GESCHKEDirectorBuy1,073.00108,693.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm
2020-10-24Scott BelskyEVP, Chief Product OfficerBuy774.0011,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy8,657.00110,934.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,710.00112,004.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy5,325.00112,424.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-07CHARLES M GESCHKEDirectorSell5,776.00333.291,925,094.59113,844.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-08-17Scott BelskyEVP, Chief Product OfficerSell600.00450.31270,186.0011,453.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy51,940.00115,167.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-15Scott BelskyEVP, Chief Product OfficerSell600.00435.16261,096.0011,691.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm
2020-10-26John Francis MurphyEVP and CFOSell4,000.00480.901,923,600.0011,883.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy1,278.0011,927.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell400.00332.78133,113.00119,620.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-01-24Bradley RencherEVP & GM, Experience CloudBuy51,710.00119,781.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell14,364.00332.114,770,439.53120,020.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10DANIEL ROSENSWEIGDirectorBuy1,177.0012,013.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell1,944.00291.41566,508.82121,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-06-15Scott BelskyEVP, Chief Product OfficerSell600.00398.80239,280.0012,217.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell2,351.00290.13682,092.10123,179.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-07-24Scott BelskyEVP, Chief Product OfficerBuy773.0012,464.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm
2019-06-26CHARLES M GESCHKEDirectorSell9,500.00289.622,751,417.55125,530.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm
2020-05-15Scott BelskyEVP, Chief Product OfficerSell600.00352.45211,470.0012,817.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy9,450.0012,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-15Scott BelskyEVP, Chief Product OfficerSell600.00335.34201,204.0013,055.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm
2019-04-10David A RicksDirectorBuy1,177.001,327.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm
2019-04-09John Francis MurphyEVP and CFOBuy5,730.0013,309.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm
2020-04-08Dheeraj PandeyDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm
2020-04-08Kathleen K. ObergDirectorBuy1,073.001,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell1,800.00331.28596,297.16134,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2019-04-10CHARLES M GESCHKEDirectorBuy1,177.00135,030.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm
2019-04-10ROBERT K BURGESSDirectorBuy1,177.0013,552.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm
2020-01-03CHARLES M GESCHKEDirectorSell200.00328.8665,772.00136,184.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-01-03CHARLES M GESCHKEDirectorBuy16,764.0045.03754,882.92136,384.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm
2020-03-16Scott BelskyEVP, Chief Product OfficerSell600.00301.40180,842.4013,655.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm
2020-04-24Scott BelskyEVP, Chief Product OfficerBuy773.0013,828.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm
2020-04-08DANIEL ROSENSWEIGDirectorBuy1,073.0014,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm
2020-01-24John Francis MurphyEVP and CFOBuy3,094.0014,373.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm
2020-01-24Scott BelskyEVP, Chief Product OfficerBuy3,094.0015,488.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,924.00436.07838,990.2115,492.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-10-24John Francis MurphyEVP and CFOBuy774.0016,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm
2019-03-18Dana RaoEVP, Gen. Counsel & SecretarySell5,955.00255.081,518,976.9817,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm
2019-07-30Dana RaoEVP, Gen. Counsel & SecretarySell2,832.00303.36859,113.8217,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm
2020-06-16Dana RaoEVP, Gen. Counsel & SecretarySell2,025.00411.61833,500.1317,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm
2020-07-27John Francis MurphyEVP and CFOSell1,400.00434.81608,736.6617,416.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-03-20John Francis MurphyEVP and CFOBuy5,750.0018,589.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm
2020-07-27John Francis MurphyEVP and CFOSell676.00431.97292,013.5518,816.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2020-01-29Dana RaoEVP, Gen. Counsel & SecretarySell2,919.00353.661,032,332.3718,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm
2020-04-24John Francis MurphyEVP and CFOBuy773.0019,402.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm
2020-04-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0019,478.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm
2019-12-03Mark S. GarfieldVP, CAO & Corp. ControllerBuy1,879.001,953.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm
2020-07-24John Francis MurphyEVP and CFOBuy773.0019,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm
2019-12-06Scott BelskyEVP, Chief Product OfficerBuy14,217.0019,960.00https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm
2020-07-24Dana RaoEVP, Gen. Counsel & SecretaryBuy516.0020,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm
2020-10-24Dana RaoEVP, Gen. Counsel & SecretaryBuy515.0020,918.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy866.0020,983.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0021,010.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2020-04-09John Francis MurphyEVP and CFOBuy5,730.0021,469.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,200.0022,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,616.0022,703.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy998.0022,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-06-18Dana RaoEVP, Gen. Counsel & SecretaryBuy5,617.0022,815.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm
2020-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy2,063.0022,904.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy342.0023,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy867.0023,298.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2020-04-08David A RicksDirectorBuy1,073.002,400.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm
2019-01-24Dana RaoEVP, Gen. Counsel & SecretaryBuy5,990.0024,301.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm
2019-04-10Dheeraj PandeyDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm
2019-04-10Kathleen K. ObergDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm
2019-04-10Laura DesmondDirectorBuy1,177.0027,060.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm
2019-04-10FRANK CALDERONIDirectorBuy1,177.0027,064.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm
2020-04-08FRANK CALDERONIDirectorBuy1,073.0028,137.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm
2020-04-08Laura DesmondDirectorBuy1,073.0028,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00454.6590,929.0028,566.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell200.00453.5390,705.0028,766.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell111.00452.2050,193.7328,966.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell789.00451.30356,072.3129,077.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell400.00448.97179,587.0029,866.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell20,595.00246.675,080,139.82299,654.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-10-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00498.762,493,787.0030,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm
2020-11-02Ann LewnesEVP, Chief Marketing OfficerSell300.00447.86134,357.0130,266.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm
2020-06-16Amy BanseDirectorSell5,100.00411.012,096,132.1330,638.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm
2020-10-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0030,869.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell47,131.00245.8111,585,454.92320,249.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-04-10EDWARD W BARNHOLTDirectorBuy1,177.0033,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm
2019-04-10JAMES E DALEYDirectorBuy1,177.0034,099.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm
2019-04-10Amy BanseDirectorBuy1,177.0034,665.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm
2020-01-28Abhay ParasnisEVP & CTOSell40,000.00350.0014,000,000.0034,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-04-08JAMES E DALEYDirectorBuy1,073.0035,172.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm
2020-09-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00519.742,598,705.5035,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm
2020-04-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0035,575.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm
2020-04-08Amy BanseDirectorBuy1,073.0035,738.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm
2020-07-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy773.0036,039.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm
2020-10-24Abhay ParasnisEVP, CTO, Strategy & GrowthBuy774.0036,430.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOSell72,108.00244.7617,649,456.93367,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,269.00447.41567,761.26367,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,513.00446.28675,225.42369,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-10-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00370,523.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell3,521.00445.531,568,711.13370,727.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell1,738.00444.42772,398.14374,248.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell716.00443.42317,491.66375,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell473.00442.50209,300.14376,702.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell268.00440.98118,183.85377,175.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell193.00440.0684,930.94377,443.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell279.00438.95122,467.52377,636.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-12SHANTANU NARAYENChairman, President and CEOSell30.00437.3713,121.10377,915.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell204.00453.7592,565.45377,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,231.00453.121,010,908.71378,149.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell2,594.00451.961,172,393.32380,380.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,221.00450.92550,567.34382,974.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell1,996.00450.07898,346.71384,195.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell963.00448.98432,363.70386,191.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-08-05SHANTANU NARAYENChairman, President and CEOSell791.00447.81354,214.86387,154.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell125.00440.3255,040.50387,945.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell536.00439.48235,559.83388,070.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell4,844.00438.732,125,183.90388,606.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell2,549.00437.731,115,767.40393,450.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell1,464.00436.71639,348.56395,999.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell153.00448.9268,684.76396,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell530.00447.85237,361.40396,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell852.00446.80380,677.69397,328.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-29SHANTANU NARAYENChairman, President and CEOSell482.00435.86210,082.25397,463.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,155.00445.67960,424.24398,180.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00399,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell12,373.00348.614,313,325.5539,963.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,435.00444.731,082,907.81400,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-04-29Donna MorrisEVP, CHRO, Employee ExperienceSell10,000.00290.002,900,000.0040,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm
2020-08-03Ann LewnesEVP, Chief Marketing OfficerSell5,000.00447.592,237,926.5040,257.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell2,092.00444.74930,389.59402,770.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2020-07-22SHANTANU NARAYENChairman, President and CEOSell1,783.00442.80789,519.89404,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell661.00324.46214,468.1940,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell124.00439.1254,450.26406,645.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell493.00436.99215,435.87406,769.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell352.00435.47153,284.24407,262.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,372.00434.51596,151.84407,614.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,755.00433.73761,194.22408,986.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,644.00432.51711,048.41410,741.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,793.00431.59773,836.39412,385.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell1,547.00323.79500,907.3141,259.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy28,326.00413,814.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell1,590.00430.56684,585.79414,178.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-07-15SHANTANU NARAYENChairman, President and CEOSell877.00429.64376,790.16415,768.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm
2020-04-24SHANTANU NARAYENChairman, President and CEOBuy2,578.00417,849.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy20,448.00420,209.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy10,312.00420,383.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-01-30Abhay ParasnisEVP & CTOSell25,000.00240.006,000,020.0042,340.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm
2020-09-25JOHN E WARNOCKDirectorSell2,500.00472.531,181,320.25425,906.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm
2019-12-18Ann LewnesEVP, Chief Marketing OfficerSell792.00322.36255,308.8842,806.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm
2020-06-16JOHN E WARNOCKDirectorSell12,500.00410.755,134,426.25429,571.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy32,655.00431,097.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,930.00300.83580,609.6243,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-01-13JOHN E WARNOCKDirectorSell1,600.00345.38552,614.24441,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm
2020-04-08JOHN E WARNOCKDirectorBuy1,073.00442,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy28,327.00443,221.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-06-20JOHN E WARNOCKDirectorSell4,000.00296.941,187,765.60447,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm
2020-07-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00436.082,180,381.5044,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy20,449.00449,626.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-03-20JOHN E WARNOCKDirectorSell2,000.00260.47520,939.40451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm
2019-04-10JOHN E WARNOCKDirectorSell1,177.00269.47317,166.19451,246.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-04-10JOHN E WARNOCKDirectorBuy1,177.00452,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm
2019-11-20Ann LewnesEVP, Chief Marketing OfficerSell1,070.00300.00320,999.0445,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm
2020-07-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0045,560.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell50.00271.6513,582.5046,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell2,300.00270.02621,038.6446,648.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2020-01-24SHANTANU NARAYENChairman, President and CEOBuy169,960.00469,754.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell200.00269.1353,825.5048,948.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-10-16Ann LewnesEVP, Chief Marketing OfficerSell450.00268.18120,682.4949,148.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm
2019-01-25SHANTANU NARAYENChairman, President and CEOBuy195,930.00495,584.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00275.2855,055.0049,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell2,200.00274.91604,803.9849,798.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-06-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00385.521,927,577.5049,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm
2019-01-24John Francis MurphyEVP and CFOBuy1,279.005,001.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm
2019-01-28MATTHEW THOMPSONEVP WW Field OperationsSell560.00241.61135,303.3950,140.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-04-23Donna MorrisEVP, CHRO, Employee ExperienceSell15,000.00275.004,125,000.0050,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm
2020-03-16MATTHEW THOMPSONEVP WW Field OperationsSell37,751.00298.1611,255,921.2150,280.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell12,275.00245.823,017,388.9550,700.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0050,989.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm
2020-07-24MATTHEW THOMPSONEVP, WW Field OperationsBuy709.0051,421.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00273.2154,641.0051,998.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00271.8354,366.0052,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2020-01-28Donna MorrisEVP, CHRO, Employee ExperienceSell13,108.00347.744,558,171.9952,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-09-18Ann LewnesEVP, Chief Marketing OfficerSell200.00270.8054,159.0052,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell1,800.00289.88521,783.8252,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell800.00288.97231,173.9254,398.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2020-05-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00348.261,741,278.5054,874.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm
2019-08-21Ann LewnesEVP, Chief Marketing OfficerSell400.00287.52115,006.0055,198.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm
2019-07-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00307.13921,390.0055,598.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm
2019-04-01Scott BelskyEVP, Chief Product OfficerSell1,500.00271.16406,732.955,603.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm
2019-06-19Ann LewnesEVP, Chief Marketing OfficerSell3,000.00287.00861,000.0058,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm
2020-04-01Ann LewnesEVP, Chief Marketing OfficerSell5,000.00306.971,534,850.0059,565.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm
2020-04-24Ann LewnesEVP, Chief Marketing OfficerBuy612.0060,177.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm
2019-05-15Ann LewnesEVP, Chief Marketing OfficerSell3,000.00269.82809,460.0061,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell25,226.00245.216,185,783.5062,975.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-29BRYAN LAMKINEVP & GM, Digital MediaSell34,764.00238.528,291,798.0463,087.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy8,165.0064,242.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0064,423.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2019-04-17Ann LewnesEVP, Chief Marketing OfficerSell3,000.00272.18816,540.0064,458.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm
2019-04-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00270.003,727,080.0065,223.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0065,302.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,048.0065,335.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy2,450.0065,779.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,048.0066,214.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy2,450.0066,658.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy7,868.0068,661.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-08Gloria ChenEVP, CHRO, Employee ExperienceSell484.00499.00241,516.006,881.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm
2019-03-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00260.54781,620.0069,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy5,114.0069,875.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2020-10-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.007,139.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm
2019-02-20Ann LewnesEVP, Chief Marketing OfficerSell3,000.00258.13774,390.0072,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell2,992.00478.751,432,425.3973,211.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-09-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00472.12234,643.647,365.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm
2020-10-24BRYAN LAMKINEVP, GM, Digital MediaBuy774.0073,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm
2019-12-16Mark S. GarfieldVP, CAO & Corp. ControllerSell948.00319.27302,667.9674.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy7,868.0074,152.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2019-01-30Ann LewnesEVP, Chief Marketing OfficerSell3,000.00240.16720,480.0075,368.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,350.0075,701.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy5,113.0075,777.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell4,800.00477.892,293,880.6476,203.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy3,094.0076,336.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-01-24Ann LewnesEVP, Chief Marketing OfficerBuy37,770.0076,854.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm
2020-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy37,770.0077,733.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm
2020-08-10Gloria ChenEVP, CHRO, Employee ExperienceSell498.00450.37224,284.267,862.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm
2019-02-01Donna MorrisEVP, CHRO, Employee ExperienceSell13,804.00250.003,451,000.0079,027.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy6,295.0079,447.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2019-01-31Bradley RencherEVP & GM, Experience CloudSell30,000.00246.467,393,722.0080,066.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm
2019-01-24Abhay ParasnisEVP & CTOBuy48,990.0080,366.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy4,049.0080,375.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,930.00476.53919,696.3481,003.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00453.76225,518.728,229.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,841.00475.29875,008.7182,933.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-08-24BRYAN LAMKINEVP, GM, Digital MediaSell1,532.00474.69727,231.2184,774.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm
2020-07-24Gloria ChenEVP, CHRO, Employee ExperienceBuy258.008,487.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm
2020-06-08Gloria ChenEVP, CHRO, Employee ExperienceSell498.00390.56194,498.888,615.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,222.00430.24525,749.9886,306.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,244.00429.151,392,175.5887,528.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-25MATTHEW THOMPSONEVP WW Field OperationsSell3,499.00243.91853,429.8988,201.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Ann LewnesEVP, Chief Marketing OfficerBuy38,100.0088,240.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0088,291.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,525.0088,481.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,113.0089,136.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy2,836.0089,437.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm
2020-01-24Abhay ParasnisEVP & CTOBuy47,210.0089,690.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,086.00428.21893,236.2690,772.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,350.0090,784.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2020-05-08Gloria ChenEVP, CHRO, Employee ExperienceSell497.00370.00183,890.009,113.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell2,194.00427.15937,173.2492,858.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy9,443.0093,802.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy6,295.0093,910.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24MATTHEW THOMPSONEVP WW Field OperationsBuy5,114.0094,235.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm
2020-04-08Gloria ChenEVP, Strategy & GrowthSell498.00313.88156,312.249,480.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm
2019-01-24Donna MorrisEVP, CHRO, Employee ExperienceBuy4,049.0094,838.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,618.0094,985.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell3,198.00426.191,362,948.9095,052.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-04-24Gloria ChenEVP, CHRO, Employee ExperienceBuy257.009,737.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,656.0098,072.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy1,575.009,823.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaSell1,150.00424.74488,456.2998,250.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm
2020-01-24Gloria ChenEVP, Strategy & GrowthBuy853.009,879.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm
2020-04-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,319.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm
2019-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy8,657.0099,350.00https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm
2020-01-24BRYAN LAMKINEVP & GM, Digital MediaBuy5,538.0099,731.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm
2020-07-24BRYAN LAMKINEVP, GM, Digital MediaBuy773.0099,783.00https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm