Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 50.15
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-11-01 | 300 | 0 | CALL | 0 | 0 | 94.24 | TRUE | 0 | 0 |
2024-11-01 | 310 | 0 | CALL | 0 | 0 | 75.86 | TRUE | 0 | 0 |
2024-11-01 | 320 | 0 | CALL | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2024-11-01 | 330 | 0 | CALL | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2024-11-01 | 340 | 0 | CALL | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2024-11-01 | 350 | 0 | CALL | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2024-11-01 | 360 | 0 | CALL | 0 | 0 | 54.16 | TRUE | 0 | 0 |
2024-11-01 | 370 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-11-01 | 380 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
2024-11-01 | 390 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2024-11-01 | 400 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2024-11-01 | 410 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2024-11-01 | 415 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2024-11-01 | 420 | 0 | CALL | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2024-11-01 | 425 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2024-11-01 | 430 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2024-11-01 | 435 | 0 | CALL | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2024-11-01 | 440 | 0 | CALL | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2024-11-01 | 445 | 0 | CALL | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2024-11-01 | 450 | 0 | CALL | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2024-11-01 | 455 | 0 | CALL | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2024-11-01 | 460 | 0 | CALL | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2024-11-01 | 465 | 0 | CALL | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2024-11-01 | 470 | 42.09 | CALL | 10 | 25 | 29 | TRUE | 42.09 | 0 |
2024-11-01 | 475 | 64.2 | CALL | 0 | 2 | 28.16 | TRUE | 0 | 0 |
2024-11-01 | 480 | 49.92 | CALL | 0 | 1 | 28.27 | TRUE | 0 | 0 |
2024-11-01 | 485 | 32.8 | CALL | 0 | 2 | 28.44 | TRUE | 0 | 0 |
2024-11-01 | 490 | 32.75 | CALL | 0 | 6 | 27.52 | TRUE | 0 | 0 |
2024-11-01 | 495 | 28.68 | CALL | 0 | 26 | 27.06 | TRUE | 0 | 0 |
2024-11-01 | 500 | 20.3 | CALL | 6 | 29 | 26.68 | TRUE | 20.3 | 0 |
2024-11-01 | 505 | 16 | CALL | 45 | 3 | 27.47 | FALSE | 16 | 0 |
2024-11-01 | 510 | 14.31 | CALL | 20 | 27 | 26.41 | FALSE | -4.94 | -0.26 |
2024-11-01 | 515 | 11.59 | CALL | 14 | 49 | 27.32 | FALSE | -6.21 | -0.35 |
2024-11-01 | 520 | 8.95 | CALL | 151 | 51 | 25.81 | FALSE | -6.76 | -0.43 |
2024-11-01 | 525 | 7.98 | CALL | 9 | 59 | 26.92 | FALSE | -4.82 | -0.38 |
2024-11-01 | 530 | 5.98 | CALL | 7 | 82 | 25.63 | FALSE | -4.32 | -0.42 |
2024-11-01 | 535 | 4.78 | CALL | 4 | 25 | 25.47 | FALSE | -3.72 | -0.44 |
2024-11-01 | 540 | 5.1 | CALL | 2 | 38 | 24.75 | FALSE | -1.75 | -0.26 |
2024-11-01 | 545 | 3.68 | CALL | 6 | 90 | 25.73 | FALSE | -0.87 | -0.19 |
2024-11-01 | 550 | 2.5 | CALL | 41 | 141 | 25.77 | FALSE | -2.2 | -0.47 |
2024-11-01 | 555 | 2.35 | CALL | 14 | 88 | 27.12 | FALSE | -1.35 | -0.36 |
2024-11-01 | 560 | 1.8 | CALL | 8 | 82 | 26.88 | FALSE | -1 | -0.36 |
2024-11-01 | 565 | 1.43 | CALL | 67 | 14 | 26.97 | FALSE | -0.58 | -0.29 |
2024-11-01 | 570 | 1.71 | CALL | 5 | 78 | 26.76 | FALSE | -0.11 | -0.06 |
2024-11-01 | 575 | 1.38 | CALL | 0 | 18 | 31.23 | FALSE | 0 | 0 |
2024-11-01 | 580 | 1.17 | CALL | 0 | 26 | 32.7 | FALSE | 0 | 0 |
2024-11-01 | 585 | 0.92 | CALL | 5 | 81 | 30.14 | FALSE | 0.07 | 0.08 |
2024-11-01 | 590 | 0.68 | CALL | 4 | 4 | 29.76 | FALSE | -0.12 | -0.15 |
2024-11-01 | 595 | 0.59 | CALL | 8 | 9 | 30.29 | FALSE | -0.16 | -0.21 |
2024-11-01 | 600 | 0.55 | CALL | 4 | 65 | 31.16 | FALSE | -0.27 | -0.33 |
2024-11-01 | 605 | 0.93 | CALL | 2 | 14 | 35.54 | FALSE | 0.93 | 0 |
2024-11-01 | 610 | 0.42 | CALL | 6 | 10 | 32.17 | FALSE | 0.42 | 0 |
2024-11-01 | 615 | 1.39 | CALL | 0 | 1 | 39.97 | FALSE | 0 | 0 |
2024-11-01 | 620 | 0.88 | CALL | 0 | 8 | 41.05 | FALSE | 0 | 0 |
2024-11-01 | 625 | 1.26 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-11-01 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 635 | 0.53 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-01 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 645 | 0.35 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-11-01 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 340 | 0.05 | PUT | 1 | 0 | 48.99 | FALSE | 0.05 | 0 |
2024-11-01 | 350 | 0.05 | PUT | 1 | 0 | 45.67 | FALSE | 0.05 | 0 |
2024-11-01 | 360 | 0.32 | PUT | 3 | 0 | 52.75 | FALSE | 0.32 | 0 |
2024-11-01 | 370 | 0.37 | PUT | 3 | 0 | 49.97 | FALSE | 0.37 | 0 |
2024-11-01 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-01 | 390 | 0.5 | PUT | 10 | 6 | 44.49 | FALSE | 0.5 | 0 |
2024-11-01 | 400 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
2024-11-01 | 410 | 0 | PUT | 0 | 0 | 49.47 | FALSE | 0 | 0 |
2024-11-01 | 415 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2024-11-01 | 420 | 0.88 | PUT | 0 | 6 | 41.37 | FALSE | 0 | 0 |
2024-11-01 | 425 | 1.71 | PUT | 1 | 0 | 34.96 | FALSE | 1.71 | 0 |
2024-11-01 | 430 | 1 | PUT | 5 | 3 | 33.83 | FALSE | 0.47 | 0.89 |
2024-11-01 | 435 | 1.01 | PUT | 0 | 6 | 36.22 | FALSE | 0 | 0 |
2024-11-01 | 440 | 1.42 | PUT | 4 | 3 | 32.29 | FALSE | 1.42 | 0 |
2024-11-01 | 445 | 1.2 | PUT | 1 | 84 | 29.03 | FALSE | 0.34 | 0.4 |
2024-11-01 | 450 | 1.87 | PUT | 9 | 44 | 30.14 | FALSE | 0.66 | 0.55 |
2024-11-01 | 455 | 1.77 | PUT | 1 | 24 | 27.53 | FALSE | 0.24 | 0.16 |
2024-11-01 | 460 | 2.79 | PUT | 28 | 44 | 28.99 | FALSE | 0.94 | 0.51 |
2024-11-01 | 465 | 2.98 | PUT | 15 | 40 | 27.18 | FALSE | 1.12 | 0.6 |
2024-11-01 | 470 | 4.32 | PUT | 14 | 139 | 28.37 | FALSE | 2.13 | 0.97 |
2024-11-01 | 475 | 5.27 | PUT | 37 | 992 | 27.97 | FALSE | 2.58 | 0.96 |
2024-11-01 | 480 | 5.31 | PUT | 19 | 43 | 26.79 | FALSE | 1.61 | 0.44 |
2024-11-01 | 485 | 7.51 | PUT | 17 | 55 | 26.8 | FALSE | 2.59 | 0.53 |
2024-11-01 | 490 | 9.27 | PUT | 54 | 623 | 26.89 | FALSE | 4.37 | 0.89 |
2024-11-01 | 495 | 10.6 | PUT | 28 | 444 | 25.75 | FALSE | 4.61 | 0.77 |
2024-11-01 | 500 | 12.7 | PUT | 24 | 165 | 25.57 | FALSE | 3.83 | 0.43 |
2024-11-01 | 505 | 14.02 | PUT | 14 | 200 | 25.75 | TRUE | 4.92 | 0.54 |
2024-11-01 | 510 | 16.95 | PUT | 1 | 141 | 25.47 | TRUE | 5.5 | 0.48 |
2024-11-01 | 515 | 18.3 | PUT | 10 | 18 | 25.42 | TRUE | 3.96 | 0.28 |
2024-11-01 | 520 | 18.38 | PUT | 1 | 63 | 25.02 | TRUE | 18.38 | 0 |
2024-11-01 | 525 | 19.81 | PUT | 0 | 10 | 25.19 | TRUE | 0 | 0 |
2024-11-01 | 530 | 26.4 | PUT | 1 | 16 | 24.6 | TRUE | 4.17 | 0.19 |
2024-11-01 | 535 | 25.13 | PUT | 0 | 9 | 25.07 | TRUE | 0 | 0 |
2024-11-01 | 540 | 28.52 | PUT | 0 | 3 | 24.92 | TRUE | 0 | 0 |
2024-11-01 | 545 | 33.75 | PUT | 0 | 3 | 24.47 | TRUE | 0 | 0 |
2024-11-01 | 550 | 35.52 | PUT | 0 | 8 | 23.83 | TRUE | 0 | 0 |
2024-11-01 | 555 | 38.51 | PUT | 0 | 3 | 23.02 | TRUE | 0 | 0 |
2024-11-01 | 560 | 45.69 | PUT | 0 | 3 | 25.19 | TRUE | 0 | 0 |
2024-11-01 | 565 | 37.8 | PUT | 0 | 2 | 37.61 | TRUE | 0 | 0 |
2024-11-01 | 570 | 54.44 | PUT | 0 | 2 | 38.88 | TRUE | 0 | 0 |
2024-11-01 | 575 | 44.56 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-11-01 | 580 | 56.91 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2024-11-01 | 585 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2024-11-01 | 590 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2024-11-01 | 595 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2024-11-01 | 600 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2024-11-01 | 605 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2024-11-01 | 610 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2024-11-01 | 615 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2024-11-01 | 620 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2024-11-01 | 625 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2024-11-01 | 630 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2024-11-01 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-11-01 | 640 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
2024-11-01 | 645 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2024-11-01 | 650 | 0 | PUT | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2024-11-01 | 660 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2024-11-01 | 670 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2024-11-01 | 680 | 0 | PUT | 0 | 0 | 74.97 | TRUE | 0 | 0 |
2024-11-01 | 690 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2024-11-01 | 700 | 0 | PUT | 0 | 0 | 80.21 | TRUE | 0 | 0 |
2024-11-01 | 710 | 0 | PUT | 0 | 0 | 82.75 | TRUE | 0 | 0 |
2024-11-01 | 720 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2024-11-01 | 730 | 0 | PUT | 0 | 0 | 87.66 | TRUE | 0 | 0 |
2024-11-01 | 740 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2024-11-01 | 750 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
2024-11-01 | 760 | 0 | PUT | 0 | 0 | 94.68 | TRUE | 0 | 0 |
2024-11-01 | 770 | 0 | PUT | 0 | 0 | 96.69 | TRUE | 0 | 0 |
2024-11-08 | 300 | 0 | CALL | 0 | 0 | 76.67 | TRUE | 0 | 0 |
2024-11-08 | 310 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2024-11-08 | 320 | 0 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
2024-11-08 | 330 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2024-11-08 | 340 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2024-11-08 | 350 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2024-11-08 | 360 | 0 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2024-11-08 | 370 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2024-11-08 | 380 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2024-11-08 | 390 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2024-11-08 | 400 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2024-11-08 | 410 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2024-11-08 | 415 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2024-11-08 | 420 | 0 | CALL | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2024-11-08 | 425 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2024-11-08 | 430 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2024-11-08 | 435 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2024-11-08 | 440 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2024-11-08 | 445 | 0 | CALL | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2024-11-08 | 450 | 0 | CALL | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2024-11-08 | 455 | 0 | CALL | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2024-11-08 | 460 | 0 | CALL | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2024-11-08 | 465 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2024-11-08 | 470 | 0 | CALL | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2024-11-08 | 475 | 0 | CALL | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2024-11-08 | 480 | 0 | CALL | 0 | 0 | 30.13 | TRUE | 0 | 0 |
2024-11-08 | 485 | 0 | CALL | 0 | 0 | 29.8 | TRUE | 0 | 0 |
2024-11-08 | 490 | 0 | CALL | 0 | 0 | 29.26 | TRUE | 0 | 0 |
2024-11-08 | 495 | 24 | CALL | 1 | 0 | 28.71 | TRUE | 24 | 0 |
2024-11-08 | 500 | 0 | CALL | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2024-11-08 | 505 | 19.45 | CALL | 30 | 0 | 29.79 | FALSE | 19.45 | 0 |
2024-11-08 | 510 | 17.43 | CALL | 7 | 2 | 30.23 | FALSE | 17.43 | 0 |
2024-11-08 | 515 | 0 | CALL | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2024-11-08 | 520 | 13.55 | CALL | 6 | 6 | 27.15 | FALSE | 13.55 | 0 |
2024-11-08 | 525 | 15 | CALL | 0 | 6 | 26.34 | FALSE | 0 | 0 |
2024-11-08 | 530 | 10.08 | CALL | 4 | 3 | 30.17 | FALSE | -2.77 | -0.22 |
2024-11-08 | 535 | 12.93 | CALL | 0 | 1 | 28.15 | FALSE | 0 | 0 |
2024-11-08 | 540 | 6.82 | CALL | 2 | 1 | 28.95 | FALSE | -2.17 | -0.24 |
2024-11-08 | 545 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2024-11-08 | 550 | 0 | CALL | 0 | 0 | 28.41 | FALSE | 0 | 0 |
2024-11-08 | 555 | 4.62 | CALL | 1 | 1 | 30.25 | FALSE | 4.62 | 0 |
2024-11-08 | 560 | 4.55 | CALL | 0 | 1 | 27.56 | FALSE | 0 | 0 |
2024-11-08 | 565 | 4.01 | CALL | 0 | 1 | 29.85 | FALSE | 0 | 0 |
2024-11-08 | 570 | 3.3 | CALL | 0 | 2 | 30.65 | FALSE | 0 | 0 |
2024-11-08 | 575 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2024-11-08 | 580 | 1.56 | CALL | 1 | 0 | 28.94 | FALSE | 1.56 | 0 |
2024-11-08 | 585 | 0 | CALL | 0 | 0 | 34.36 | FALSE | 0 | 0 |
2024-11-08 | 590 | 1.3 | CALL | 1 | 1 | 30.39 | FALSE | 1.3 | 0 |
2024-11-08 | 595 | 1.2 | CALL | 1 | 1 | 31.14 | FALSE | -0.06 | -0.05 |
2024-11-08 | 600 | 0 | CALL | 0 | 0 | 38.33 | FALSE | 0 | 0 |
2024-11-08 | 605 | 0 | CALL | 0 | 0 | 36.95 | FALSE | 0 | 0 |
2024-11-08 | 610 | 0 | CALL | 0 | 0 | 37.88 | FALSE | 0 | 0 |
2024-11-08 | 615 | 0 | CALL | 0 | 0 | 41.68 | FALSE | 0 | 0 |
2024-11-08 | 620 | 0 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
2024-11-08 | 625 | 0 | CALL | 0 | 0 | 43.82 | FALSE | 0 | 0 |
2024-11-08 | 630 | 0 | CALL | 0 | 0 | 44.85 | FALSE | 0 | 0 |
2024-11-08 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-08 | 370 | 0 | PUT | 0 | 0 | 62.74 | FALSE | 0 | 0 |
2024-11-08 | 380 | 0 | PUT | 0 | 0 | 58.76 | FALSE | 0 | 0 |
2024-11-08 | 390 | 0 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
2024-11-08 | 400 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2024-11-08 | 410 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
2024-11-08 | 415 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2024-11-08 | 420 | 0 | PUT | 0 | 0 | 41.13 | FALSE | 0 | 0 |
2024-11-08 | 425 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2024-11-08 | 430 | 0 | PUT | 0 | 0 | 38.16 | FALSE | 0 | 0 |
2024-11-08 | 435 | 0 | PUT | 0 | 0 | 32.54 | FALSE | 0 | 0 |
2024-11-08 | 440 | 0 | PUT | 0 | 0 | 35.56 | FALSE | 0 | 0 |
2024-11-08 | 445 | 1.97 | PUT | 9 | 1 | 29.75 | FALSE | 0.4 | 0.25 |
2024-11-08 | 450 | 2.7 | PUT | 11 | 0 | 30.32 | FALSE | 2.7 | 0 |
2024-11-08 | 455 | 2.62 | PUT | 0 | 1 | 31.78 | FALSE | 0 | 0 |
2024-11-08 | 460 | 2.5 | PUT | 0 | 6 | 30.65 | FALSE | 0 | 0 |
2024-11-08 | 465 | 0 | PUT | 0 | 0 | 29.57 | FALSE | 0 | 0 |
2024-11-08 | 470 | 4.26 | PUT | 0 | 1 | 27.64 | FALSE | 0 | 0 |
2024-11-08 | 475 | 6.49 | PUT | 3 | 0 | 27.97 | FALSE | 6.49 | 0 |
2024-11-08 | 480 | 7.26 | PUT | 14 | 1059 | 26.78 | FALSE | 2.06 | 0.4 |
2024-11-08 | 485 | 8.44 | PUT | 3 | 13 | 26.1 | FALSE | 1.84 | 0.28 |
2024-11-08 | 490 | 6.73 | PUT | 1 | 31 | 26.68 | FALSE | 6.73 | 0 |
2024-11-08 | 495 | 12.15 | PUT | 3 | 31 | 26.02 | FALSE | 12.15 | 0 |
2024-11-08 | 500 | 14.85 | PUT | 75 | 7 | 26.75 | FALSE | 3.85 | 0.35 |
2024-11-08 | 505 | 15.3 | PUT | 3 | 20 | 29.57 | TRUE | 3.38 | 0.28 |
2024-11-08 | 510 | 0 | PUT | 0 | 0 | 26.26 | TRUE | 0 | 0 |
2024-11-08 | 515 | 20.48 | PUT | 2 | 4 | 22.77 | TRUE | 20.48 | 0 |
2024-11-08 | 520 | 23.15 | PUT | 2 | 17 | 21.77 | TRUE | 3.17 | 0.16 |
2024-11-08 | 525 | 21.45 | PUT | 0 | 16 | 25.6 | TRUE | 0 | 0 |
2024-11-08 | 530 | 24.1 | PUT | 0 | 5 | 25.56 | TRUE | 0 | 0 |
2024-11-08 | 535 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2024-11-08 | 540 | 0 | PUT | 0 | 0 | 25.44 | TRUE | 0 | 0 |
2024-11-08 | 545 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2024-11-08 | 550 | 43 | PUT | 2 | 0 | 23.57 | TRUE | 43 | 0 |
2024-11-08 | 555 | 0 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
2024-11-08 | 560 | 44 | PUT | 0 | 1 | 32.22 | TRUE | 0 | 0 |
2024-11-08 | 565 | 0 | PUT | 0 | 0 | 22.53 | TRUE | 0 | 0 |
2024-11-08 | 570 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
2024-11-08 | 575 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2024-11-08 | 580 | 67 | PUT | 0 | 1 | 28.48 | TRUE | 0 | 0 |
2024-11-08 | 585 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2024-11-08 | 590 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2024-11-08 | 595 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2024-11-08 | 600 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2024-11-08 | 605 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-11-08 | 610 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2024-11-08 | 615 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2024-11-08 | 620 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2024-11-08 | 625 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2024-11-08 | 630 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2024-11-08 | 635 | 0 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2024-11-08 | 640 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2024-11-08 | 645 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2024-11-08 | 650 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-11-08 | 660 | 0 | PUT | 0 | 0 | 47.21 | TRUE | 0 | 0 |
2024-11-08 | 670 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2024-11-08 | 680 | 0 | PUT | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2024-11-08 | 690 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
2024-11-08 | 700 | 0 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2024-11-08 | 710 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2024-11-08 | 720 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2024-11-08 | 730 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2024-11-08 | 740 | 0 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2024-11-08 | 750 | 0 | PUT | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2024-11-08 | 760 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2024-11-08 | 770 | 0 | PUT | 0 | 0 | 68.49 | TRUE | 0 | 0 |
2024-11-15 | 260 | 276.6 | CALL | 0 | 0 | 105.66 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 100.51 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 73.85 | TRUE | 0 | 0 |
2024-11-15 | 300 | 223.94 | CALL | 0 | 2 | 86.24 | TRUE | 0 | 0 |
2024-11-15 | 305 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2024-11-15 | 315 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | CALL | 0 | 0 | 77.62 | TRUE | 0 | 0 |
2024-11-15 | 325 | 0 | CALL | 0 | 0 | 75.53 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2024-11-15 | 335 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
2024-11-15 | 345 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2024-11-15 | 350 | 199.1 | CALL | 0 | 1 | 53.31 | TRUE | 0 | 0 |
2024-11-15 | 355 | 0 | CALL | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2024-11-15 | 360 | 189.35 | CALL | 0 | 1 | 51.24 | TRUE | 0 | 0 |
2024-11-15 | 365 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2024-11-15 | 370 | 179.4 | CALL | 0 | 1 | 48.05 | TRUE | 0 | 0 |
2024-11-15 | 375 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2024-11-15 | 385 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2024-11-15 | 395 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2024-11-15 | 400 | 116.97 | CALL | 0 | 1 | 40.74 | TRUE | 0 | 0 |
2024-11-15 | 405 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-11-15 | 415 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2024-11-15 | 420 | 146.8 | CALL | 0 | 5 | 36.64 | TRUE | 0 | 0 |
2024-11-15 | 425 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2024-11-15 | 430 | 99.97 | CALL | 0 | 5 | 34.79 | TRUE | 0 | 0 |
2024-11-15 | 435 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2024-11-15 | 445 | 75.2 | CALL | 0 | 7 | 37.29 | TRUE | 0 | 0 |
2024-11-15 | 450 | 64 | CALL | 1 | 13 | 32.19 | TRUE | 64 | 0 |
2024-11-15 | 455 | 66.45 | CALL | 0 | 2 | 31.52 | TRUE | 0 | 0 |
2024-11-15 | 460 | 60 | CALL | 0 | 3 | 31.02 | TRUE | 0 | 0 |
2024-11-15 | 465 | 54.41 | CALL | 0 | 1 | 31.4 | TRUE | 0 | 0 |
2024-11-15 | 470 | 56.1 | CALL | 0 | 10 | 30.2 | TRUE | 0 | 0 |
2024-11-15 | 475 | 42.49 | CALL | 1 | 8 | 29.35 | TRUE | 42.49 | 0 |
2024-11-15 | 480 | 38 | CALL | 27 | 5 | 29.39 | TRUE | 38 | 0 |
2024-11-15 | 485 | 34.62 | CALL | 5 | 3 | 29.11 | TRUE | 34.62 | 0 |
2024-11-15 | 490 | 30.47 | CALL | 10 | 7 | 28.79 | TRUE | 30.47 | 0 |
2024-11-15 | 495 | 27.5 | CALL | 2 | 14 | 28.5 | TRUE | 27.5 | 0 |
2024-11-15 | 500 | 23 | CALL | 46 | 67 | 28.52 | TRUE | -9.05 | -0.28 |
2024-11-15 | 505 | 20.15 | CALL | 43 | 61 | 28.05 | FALSE | 20.15 | 0 |
2024-11-15 | 510 | 18 | CALL | 97 | 100 | 27.9 | FALSE | -7.2 | -0.29 |
2024-11-15 | 515 | 17 | CALL | 202 | 161 | 27.72 | FALSE | -3.37 | -0.17 |
2024-11-15 | 520 | 14.22 | CALL | 206 | 689 | 27.51 | FALSE | -5.78 | -0.29 |
2024-11-15 | 525 | 13.32 | CALL | 37 | 277 | 27.88 | FALSE | -2.33 | -0.15 |
2024-11-15 | 530 | 10.16 | CALL | 127 | 491 | 27.62 | FALSE | -4.84 | -0.32 |
2024-11-15 | 535 | 8.8 | CALL | 82 | 667 | 27.68 | FALSE | -3.32 | -0.27 |
2024-11-15 | 540 | 7.6 | CALL | 97 | 1168 | 27.24 | FALSE | -3.95 | -0.34 |
2024-11-15 | 545 | 6.9 | CALL | 9 | 228 | 27.31 | FALSE | -2.1 | -0.23 |
2024-11-15 | 550 | 5.3 | CALL | 992 | 1316 | 27.31 | FALSE | -2.1 | -0.28 |
2024-11-15 | 555 | 4.61 | CALL | 61 | 317 | 27.6 | FALSE | -2.04 | -0.31 |
2024-11-15 | 560 | 3.85 | CALL | 166 | 877 | 27.53 | FALSE | -1.81 | -0.32 |
2024-11-15 | 565 | 3.16 | CALL | 571 | 1285 | 27.36 | FALSE | -1.49 | -0.32 |
2024-11-15 | 570 | 3.03 | CALL | 21 | 687 | 27.7 | FALSE | -1.17 | -0.28 |
2024-11-15 | 575 | 2.4 | CALL | 15 | 302 | 28.06 | FALSE | -1.3 | -0.35 |
2024-11-15 | 580 | 2 | CALL | 33 | 434 | 28.08 | FALSE | -1 | -0.33 |
2024-11-15 | 585 | 1.96 | CALL | 10 | 191 | 28.2 | FALSE | -0.64 | -0.25 |
2024-11-15 | 590 | 1.44 | CALL | 30 | 244 | 28.42 | FALSE | -0.7 | -0.33 |
2024-11-15 | 595 | 1.26 | CALL | 24 | 179 | 28.78 | FALSE | -0.57 | -0.31 |
2024-11-15 | 600 | 1.24 | CALL | 67 | 647 | 29.42 | FALSE | -0.29 | -0.19 |
2024-11-15 | 605 | 1.03 | CALL | 2 | 240 | 29.83 | FALSE | -0.4 | -0.28 |
2024-11-15 | 610 | 1.07 | CALL | 5 | 177 | 31.14 | FALSE | -0.17 | -0.14 |
2024-11-15 | 615 | 1.17 | CALL | 0 | 243 | 31.43 | FALSE | 0 | 0 |
2024-11-15 | 620 | 0.88 | CALL | 0 | 957 | 32.81 | FALSE | 0 | 0 |
2024-11-15 | 625 | 0.8 | CALL | 4 | 83 | 32.54 | FALSE | 0.8 | 0 |
2024-11-15 | 630 | 0.8 | CALL | 0 | 121 | 33.08 | FALSE | 0 | 0 |
2024-11-15 | 635 | 1.14 | CALL | 0 | 80 | 33.85 | FALSE | 0 | 0 |
2024-11-15 | 640 | 0.51 | CALL | 0 | 65 | 35.23 | FALSE | 0 | 0 |
2024-11-15 | 645 | 0.6 | CALL | 0 | 30 | 35.1 | FALSE | 0 | 0 |
2024-11-15 | 650 | 0.59 | CALL | 0 | 104 | 35.74 | FALSE | 0 | 0 |
2024-11-15 | 655 | 0.74 | CALL | 0 | 5 | 36.35 | FALSE | 0 | 0 |
2024-11-15 | 660 | 0.56 | CALL | 0 | 18 | 36.98 | FALSE | 0 | 0 |
2024-11-15 | 665 | 0.6 | CALL | 0 | 15 | 37.64 | FALSE | 0 | 0 |
2024-11-15 | 670 | 0.45 | CALL | 0 | 37 | 38.27 | FALSE | 0 | 0 |
2024-11-15 | 675 | 0.46 | CALL | 0 | 5 | 38.95 | FALSE | 0 | 0 |
2024-11-15 | 680 | 0.5 | CALL | 0 | 773 | 0 | FALSE | 0 | 0 |
2024-11-15 | 685 | 0.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 690 | 0.28 | CALL | 0 | 8 | 40.91 | FALSE | 0 | 0 |
2024-11-15 | 695 | 0.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 700 | 0.25 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-11-15 | 705 | 0.49 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-11-15 | 710 | 0.4 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-15 | 715 | 3.6 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-11-15 | 720 | 3.8 | CALL | 0 | 13 | 45.15 | FALSE | 0 | 0 |
2024-11-15 | 725 | 3.02 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-15 | 730 | 0.45 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-11-15 | 735 | 3.16 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 740 | 0.42 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 745 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 750 | 0.33 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-11-15 | 755 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 760 | 0.01 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-15 | 765 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 780 | 1.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 785 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 795 | 0.05 | CALL | 1 | 2 | 44.14 | FALSE | 0.05 | 0 |
2024-11-15 | 800 | 0.35 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-11-15 | 805 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 810 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 815 | 0.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 820 | 0.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 840 | 0.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0.09 | PUT | 1 | 7 | 69.86 | FALSE | 0.09 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0.46 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 315 | 0.15 | PUT | 1 | 35 | 53.9 | FALSE | 0.15 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 325 | 0.17 | PUT | 0 | 3 | 76.57 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 335 | 0 | PUT | 0 | 0 | 72.32 | FALSE | 0 | 0 |
2024-11-15 | 340 | 0.45 | PUT | 0 | 17 | 47.97 | FALSE | 0 | 0 |
2024-11-15 | 345 | 0 | PUT | 0 | 0 | 56.09 | FALSE | 0 | 0 |
2024-11-15 | 350 | 0.25 | PUT | 0 | 8 | 47.6 | FALSE | 0 | 0 |
2024-11-15 | 355 | 0 | PUT | 0 | 0 | 53.48 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0.59 | PUT | 0 | 24 | 49.1 | FALSE | 0 | 0 |
2024-11-15 | 365 | 1.05 | PUT | 0 | 1 | 50.59 | FALSE | 0 | 0 |
2024-11-15 | 370 | 0.54 | PUT | 0 | 6 | 46.35 | FALSE | 0 | 0 |
2024-11-15 | 375 | 0 | PUT | 0 | 0 | 42.64 | FALSE | 0 | 0 |
2024-11-15 | 380 | 0.6 | PUT | 0 | 19 | 46.42 | FALSE | 0 | 0 |
2024-11-15 | 385 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0.5 | PUT | 0 | 9 | 43.8 | FALSE | 0 | 0 |
2024-11-15 | 395 | 0.65 | PUT | 0 | 5 | 37.47 | FALSE | 0 | 0 |
2024-11-15 | 400 | 0.93 | PUT | 1 | 82 | 37.86 | FALSE | 0.93 | 0 |
2024-11-15 | 405 | 1.05 | PUT | 0 | 3 | 37.65 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0.96 | PUT | 3 | 28 | 34.71 | FALSE | 0.96 | 0 |
2024-11-15 | 415 | 1.34 | PUT | 3 | 4 | 35.35 | FALSE | 1.34 | 0 |
2024-11-15 | 420 | 1.5 | PUT | 11 | 68 | 34.44 | FALSE | 0.4 | 0.36 |
2024-11-15 | 425 | 1.73 | PUT | 3 | 29 | 33.76 | FALSE | 0.53 | 0.44 |
2024-11-15 | 430 | 2 | PUT | 6 | 177 | 33.1 | FALSE | 0.65 | 0.48 |
2024-11-15 | 435 | 2.5 | PUT | 2 | 32 | 33.11 | FALSE | 0.97 | 0.63 |
2024-11-15 | 440 | 2.45 | PUT | 59 | 265 | 31.75 | FALSE | 0.71 | 0.41 |
2024-11-15 | 445 | 3.46 | PUT | 38 | 24 | 31.43 | FALSE | 1.45 | 0.72 |
2024-11-15 | 450 | 3.5 | PUT | 48 | 208 | 30.31 | FALSE | 1.13 | 0.48 |
2024-11-15 | 455 | 4.25 | PUT | 129 | 95 | 30.18 | FALSE | 1.42 | 0.5 |
2024-11-15 | 460 | 4.97 | PUT | 185 | 410 | 29.71 | FALSE | 1.85 | 0.59 |
2024-11-15 | 465 | 4.9 | PUT | 22 | 233 | 29.45 | FALSE | 0.9 | 0.23 |
2024-11-15 | 470 | 6.91 | PUT | 77 | 720 | 29.09 | FALSE | 2.55 | 0.58 |
2024-11-15 | 475 | 7.3 | PUT | 38 | 271 | 28.85 | FALSE | 2.15 | 0.42 |
2024-11-15 | 480 | 8.05 | PUT | 60 | 2850 | 28.61 | FALSE | 2.4 | 0.42 |
2024-11-15 | 485 | 9.39 | PUT | 15 | 690 | 28.34 | FALSE | 2.26 | 0.32 |
2024-11-15 | 490 | 11.3 | PUT | 97 | 369 | 27.87 | FALSE | 2.35 | 0.26 |
2024-11-15 | 495 | 13.65 | PUT | 19 | 480 | 26.36 | FALSE | 3.77 | 0.38 |
2024-11-15 | 500 | 16.75 | PUT | 48 | 1121 | 27.58 | FALSE | 6.19 | 0.59 |
2024-11-15 | 505 | 16.9 | PUT | 49 | 429 | 27.32 | TRUE | 4.66 | 0.38 |
2024-11-15 | 510 | 20.81 | PUT | 98 | 601 | 27.15 | TRUE | 5.59 | 0.37 |
2024-11-15 | 515 | 24 | PUT | 24 | 1159 | 27.04 | TRUE | 7.36 | 0.44 |
2024-11-15 | 520 | 25.95 | PUT | 33 | 414 | 27.55 | TRUE | 6.1 | 0.31 |
2024-11-15 | 525 | 28.43 | PUT | 8 | 397 | 27.56 | TRUE | 5.11 | 0.22 |
2024-11-15 | 530 | 31.45 | PUT | 5 | 460 | 26.63 | TRUE | 4.85 | 0.18 |
2024-11-15 | 535 | 35.5 | PUT | 1 | 386 | 26.48 | TRUE | 6.4 | 0.22 |
2024-11-15 | 540 | 38.67 | PUT | 9 | 356 | 26.37 | TRUE | 6.66 | 0.21 |
2024-11-15 | 545 | 44.5 | PUT | 1 | 850 | 24.14 | TRUE | 8.74 | 0.24 |
2024-11-15 | 550 | 45.56 | PUT | 1 | 155 | 27.4 | TRUE | 7.14 | 0.19 |
2024-11-15 | 555 | 45 | PUT | 0 | 90 | 26.55 | TRUE | 0 | 0 |
2024-11-15 | 560 | 48.55 | PUT | 0 | 105 | 26.45 | TRUE | 0 | 0 |
2024-11-15 | 565 | 59 | PUT | 11 | 451 | 26.97 | TRUE | 5.5 | 0.1 |
2024-11-15 | 570 | 63.85 | PUT | 1 | 128 | 26.88 | TRUE | 8.85 | 0.16 |
2024-11-15 | 575 | 60.46 | PUT | 0 | 47 | 28.14 | TRUE | 0 | 0 |
2024-11-15 | 580 | 55.3 | PUT | 0 | 97 | 33.65 | TRUE | 0 | 0 |
2024-11-15 | 585 | 75.45 | PUT | 0 | 77 | 27.69 | TRUE | 0 | 0 |
2024-11-15 | 590 | 69.7 | PUT | 0 | 19 | 28.29 | TRUE | 0 | 0 |
2024-11-15 | 595 | 54.3 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
2024-11-15 | 600 | 69 | PUT | 0 | 1 | 29.9 | TRUE | 0 | 0 |
2024-11-15 | 605 | 51.6 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-11-15 | 610 | 48 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2024-11-15 | 615 | 81.37 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
2024-11-15 | 620 | 58.55 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2024-11-15 | 625 | 64.09 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2024-11-15 | 630 | 115.15 | PUT | 0 | 2 | 36.44 | TRUE | 0 | 0 |
2024-11-15 | 635 | 120.17 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2024-11-15 | 640 | 109.41 | PUT | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2024-11-15 | 645 | 115.8 | PUT | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2024-11-15 | 650 | 114.78 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2024-11-15 | 655 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2024-11-15 | 660 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2024-11-15 | 665 | 95.35 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2024-11-15 | 670 | 0 | PUT | 0 | 0 | 55.18 | TRUE | 0 | 0 |
2024-11-15 | 675 | 110.25 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2024-11-15 | 680 | 0 | PUT | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2024-11-15 | 685 | 116.45 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2024-11-15 | 690 | 131.05 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2024-11-15 | 695 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
2024-11-15 | 700 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2024-11-15 | 705 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
2024-11-15 | 710 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2024-11-15 | 715 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2024-11-15 | 720 | 0 | PUT | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2024-11-15 | 725 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2024-11-15 | 730 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
2024-11-15 | 735 | 0 | PUT | 0 | 0 | 68.49 | TRUE | 0 | 0 |
2024-11-15 | 740 | 0 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
2024-11-15 | 745 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2024-11-15 | 750 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-11-15 | 755 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2024-11-15 | 760 | 0 | PUT | 0 | 0 | 73.17 | TRUE | 0 | 0 |
2024-11-15 | 765 | 0 | PUT | 0 | 0 | 74.08 | TRUE | 0 | 0 |
2024-11-15 | 770 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
2024-11-15 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-11-15 | 780 | 0 | PUT | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2024-11-15 | 785 | 0 | PUT | 0 | 0 | 77.65 | TRUE | 0 | 0 |
2024-11-15 | 790 | 0 | PUT | 0 | 0 | 78.52 | TRUE | 0 | 0 |
2024-11-15 | 795 | 0 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2024-11-15 | 800 | 0 | PUT | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2024-11-15 | 805 | 0 | PUT | 0 | 0 | 81.1 | TRUE | 0 | 0 |
2024-11-15 | 810 | 0 | PUT | 0 | 0 | 81.95 | TRUE | 0 | 0 |
2024-11-15 | 815 | 0 | PUT | 0 | 0 | 82.78 | TRUE | 0 | 0 |
2024-11-15 | 820 | 0 | PUT | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2024-11-15 | 840 | 0 | PUT | 0 | 0 | 86.88 | TRUE | 0 | 0 |
2024-12-20 | 230 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
2024-12-20 | 240 | 0 | CALL | 0 | 0 | 87.58 | TRUE | 0 | 0 |
2024-12-20 | 250 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2024-12-20 | 260 | 222.42 | CALL | 0 | 2 | 69.13 | TRUE | 0 | 0 |
2024-12-20 | 270 | 305.63 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | CALL | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2024-12-20 | 300 | 170 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2024-12-20 | 320 | 210.25 | CALL | 0 | 4 | 52.2 | TRUE | 0 | 0 |
2024-12-20 | 325 | 0 | CALL | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2024-12-20 | 330 | 206.6 | CALL | 0 | 5 | 50.41 | TRUE | 0 | 0 |
2024-12-20 | 335 | 0 | CALL | 0 | 0 | 49.71 | TRUE | 0 | 0 |
2024-12-20 | 340 | 182.68 | CALL | 0 | 1 | 48.8 | TRUE | 0 | 0 |
2024-12-20 | 345 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2024-12-20 | 350 | 161.25 | CALL | 0 | 1 | 50.35 | TRUE | 0 | 0 |
2024-12-20 | 355 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2024-12-20 | 360 | 211.8 | CALL | 0 | 11 | 44.99 | TRUE | 0 | 0 |
2024-12-20 | 365 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2024-12-20 | 370 | 153 | CALL | 0 | 3 | 43.2 | TRUE | 0 | 0 |
2024-12-20 | 375 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-12-20 | 380 | 168.75 | CALL | 0 | 17 | 41.74 | TRUE | 0 | 0 |
2024-12-20 | 385 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2024-12-20 | 390 | 150.52 | CALL | 0 | 17 | 40.64 | TRUE | 0 | 0 |
2024-12-20 | 395 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2024-12-20 | 400 | 116.4 | CALL | 0 | 117 | 38.43 | TRUE | 0 | 0 |
2024-12-20 | 405 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-12-20 | 410 | 105 | CALL | 3 | 108 | 38.12 | TRUE | 105 | 0 |
2024-12-20 | 415 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2024-12-20 | 420 | 99.75 | CALL | 0 | 22 | 36.92 | TRUE | 0 | 0 |
2024-12-20 | 425 | 0 | CALL | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2024-12-20 | 430 | 96.3 | CALL | 0 | 34 | 36.06 | TRUE | 0 | 0 |
2024-12-20 | 435 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2024-12-20 | 440 | 87.85 | CALL | 0 | 12 | 35.31 | TRUE | 0 | 0 |
2024-12-20 | 445 | 82.08 | CALL | 0 | 1 | 35.01 | TRUE | 0 | 0 |
2024-12-20 | 450 | 77.49 | CALL | 0 | 113 | 34.62 | TRUE | 0 | 0 |
2024-12-20 | 455 | 0 | CALL | 0 | 1 | 34.4 | TRUE | 0 | 0 |
2024-12-20 | 460 | 77.04 | CALL | 0 | 84 | 34.16 | TRUE | 0 | 0 |
2024-12-20 | 465 | 65.19 | CALL | 0 | 1 | 33.78 | TRUE | 0 | 0 |
2024-12-20 | 470 | 54.5 | CALL | 1 | 86 | 33.54 | TRUE | 54.5 | 0 |
2024-12-20 | 475 | 0 | CALL | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2024-12-20 | 480 | 55.15 | CALL | 0 | 257 | 33.13 | TRUE | 0 | 0 |
2024-12-20 | 485 | 45.2 | CALL | 2 | 0 | 33.28 | TRUE | 45.2 | 0 |
2024-12-20 | 490 | 43 | CALL | 4 | 76 | 33.24 | TRUE | 43 | 0 |
2024-12-20 | 495 | 39.8 | CALL | 5 | 2 | 32.58 | TRUE | 39.8 | 0 |
2024-12-20 | 500 | 35 | CALL | 64 | 347 | 33.06 | TRUE | -5.5 | -0.14 |
2024-12-20 | 505 | 32.33 | CALL | 8 | 2 | 32.06 | FALSE | 32.33 | 0 |
2024-12-20 | 510 | 31.3 | CALL | 20 | 112 | 31.97 | FALSE | -5.84 | -0.16 |
2024-12-20 | 515 | 28.9 | CALL | 7 | 29 | 31.99 | FALSE | -3.73 | -0.11 |
2024-12-20 | 520 | 25 | CALL | 41 | 477 | 32.11 | FALSE | -5.15 | -0.17 |
2024-12-20 | 525 | 23.85 | CALL | 12 | 40 | 31.65 | FALSE | -4.1 | -0.15 |
2024-12-20 | 530 | 20.59 | CALL | 95 | 350 | 31.46 | FALSE | -4.66 | -0.18 |
2024-12-20 | 535 | 18.7 | CALL | 34 | 26 | 31.28 | FALSE | -4.03 | -0.18 |
2024-12-20 | 540 | 17.4 | CALL | 79 | 886 | 31.62 | FALSE | -4.92 | -0.22 |
2024-12-20 | 545 | 19.4 | CALL | 0 | 5 | 31.59 | FALSE | 0 | 0 |
2024-12-20 | 550 | 15.45 | CALL | 17 | 344 | 31.08 | FALSE | -2.55 | -0.14 |
2024-12-20 | 555 | 13.9 | CALL | 20 | 45 | 31.52 | FALSE | -2.37 | -0.15 |
2024-12-20 | 560 | 11.43 | CALL | 9 | 364 | 30.88 | FALSE | -4.01 | -0.26 |
2024-12-20 | 565 | 11.92 | CALL | 1 | 8 | 31.48 | FALSE | -1.68 | -0.12 |
2024-12-20 | 570 | 9.86 | CALL | 14 | 413 | 31.03 | FALSE | -2.04 | -0.17 |
2024-12-20 | 575 | 9.48 | CALL | 4 | 17 | 31.02 | FALSE | -2.02 | -0.18 |
2024-12-20 | 580 | 8.5 | CALL | 32 | 727 | 31.08 | FALSE | -1.5 | -0.15 |
2024-12-20 | 585 | 7.39 | CALL | 2 | 1 | 31.12 | FALSE | 7.39 | 0 |
2024-12-20 | 590 | 6.5 | CALL | 5 | 234 | 30.41 | FALSE | -1.5 | -0.19 |
2024-12-20 | 595 | 0 | CALL | 0 | 0 | 31.21 | FALSE | 0 | 0 |
2024-12-20 | 600 | 5 | CALL | 66 | 866 | 31.04 | FALSE | -2 | -0.29 |
2024-12-20 | 605 | 6 | CALL | 0 | 624 | 31.35 | FALSE | 0 | 0 |
2024-12-20 | 610 | 4.65 | CALL | 4 | 300 | 31.48 | FALSE | 4.65 | 0 |
2024-12-20 | 615 | 0 | CALL | 0 | 1 | 31.59 | FALSE | 0 | 0 |
2024-12-20 | 620 | 3.8 | CALL | 10 | 311 | 31.72 | FALSE | 3.8 | 0 |
2024-12-20 | 625 | 3.42 | CALL | 1 | 26 | 31.34 | FALSE | 3.42 | 0 |
2024-12-20 | 630 | 3.1 | CALL | 19 | 277 | 31.94 | FALSE | -0.7 | -0.18 |
2024-12-20 | 635 | 2.79 | CALL | 2 | 0 | 32.04 | FALSE | 2.79 | 0 |
2024-12-20 | 640 | 2.5 | CALL | 1 | 294 | 32.72 | FALSE | -0.55 | -0.18 |
2024-12-20 | 645 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2024-12-20 | 650 | 2 | CALL | 7 | 274 | 32.75 | FALSE | -0.45 | -0.18 |
2024-12-20 | 655 | 2.08 | CALL | 0 | 16 | 32.89 | FALSE | 0 | 0 |
2024-12-20 | 660 | 2.76 | CALL | 0 | 212 | 32.94 | FALSE | 0 | 0 |
2024-12-20 | 665 | 0 | CALL | 0 | 0 | 33.17 | FALSE | 0 | 0 |
2024-12-20 | 670 | 1.48 | CALL | 3 | 248 | 33.77 | FALSE | -0.16 | -0.1 |
2024-12-20 | 675 | 1.6 | CALL | 0 | 1 | 33.81 | FALSE | 0 | 0 |
2024-12-20 | 680 | 2.02 | CALL | 0 | 100 | 34.73 | FALSE | 0 | 0 |
2024-12-20 | 685 | 0 | CALL | 0 | 0 | 34.48 | FALSE | 0 | 0 |
2024-12-20 | 690 | 1.5 | CALL | 0 | 177 | 34.81 | FALSE | 0 | 0 |
2024-12-20 | 695 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2024-12-20 | 700 | 0.66 | CALL | 81 | 536 | 33.19 | FALSE | -0.24 | -0.27 |
2024-12-20 | 705 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2024-12-20 | 710 | 0.81 | CALL | 0 | 36 | 37.2 | FALSE | 0 | 0 |
2024-12-20 | 715 | 0 | CALL | 0 | 0 | 36.54 | FALSE | 0 | 0 |
2024-12-20 | 720 | 1.94 | CALL | 0 | 143 | 36.77 | FALSE | 0 | 0 |
2024-12-20 | 725 | 0 | CALL | 0 | 0 | 37.26 | FALSE | 0 | 0 |
2024-12-20 | 730 | 2 | CALL | 0 | 119 | 37.34 | FALSE | 0 | 0 |
2024-12-20 | 735 | 0 | CALL | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2024-12-20 | 740 | 1.5 | CALL | 0 | 35 | 38.29 | FALSE | 0 | 0 |
2024-12-20 | 745 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
2024-12-20 | 750 | 0 | CALL | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2024-12-20 | 755 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
2024-12-20 | 760 | 0.58 | CALL | 0 | 172 | 39.65 | FALSE | 0 | 0 |
2024-12-20 | 780 | 0.58 | CALL | 0 | 85 | 41.53 | FALSE | 0 | 0 |
2024-12-20 | 800 | 0.4 | CALL | 20 | 83 | 41.45 | FALSE | 0.4 | 0 |
2024-12-20 | 820 | 1.08 | CALL | 0 | 210 | 43.87 | FALSE | 0 | 0 |
2024-12-20 | 840 | 0.5 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-12-20 | 860 | 1.5 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-12-20 | 880 | 0.01 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
2024-12-20 | 900 | 0.19 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-12-20 | 920 | 0.05 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-12-20 | 940 | 0.28 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
2024-12-20 | 230 | 0.41 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-12-20 | 240 | 0.3 | PUT | 0 | 34 | 72.06 | FALSE | 0 | 0 |
2024-12-20 | 250 | 0.35 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-12-20 | 260 | 0.18 | PUT | 0 | 110 | 62.98 | FALSE | 0 | 0 |
2024-12-20 | 270 | 0.19 | PUT | 0 | 182 | 59.83 | FALSE | 0 | 0 |
2024-12-20 | 280 | 1.25 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-12-20 | 290 | 0.4 | PUT | 1 | 366 | 53.22 | FALSE | 0.4 | 0 |
2024-12-20 | 300 | 0.48 | PUT | 7 | 96 | 51.58 | FALSE | 0.48 | 0 |
2024-12-20 | 310 | 0.39 | PUT | 0 | 16 | 52.37 | FALSE | 0 | 0 |
2024-12-20 | 320 | 0.68 | PUT | 2 | 73 | 48.3 | FALSE | 0.68 | 0 |
2024-12-20 | 325 | 0.61 | PUT | 0 | 5 | 48.99 | FALSE | 0 | 0 |
2024-12-20 | 330 | 1.25 | PUT | 0 | 41 | 47.95 | FALSE | 0 | 0 |
2024-12-20 | 335 | 0 | PUT | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2024-12-20 | 340 | 0.95 | PUT | 0 | 170 | 44.23 | FALSE | 0 | 0 |
2024-12-20 | 345 | 0 | PUT | 0 | 0 | 44.96 | FALSE | 0 | 0 |
2024-12-20 | 350 | 1.13 | PUT | 3 | 233 | 43.52 | FALSE | 1.13 | 0 |
2024-12-20 | 355 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
2024-12-20 | 360 | 1.33 | PUT | 0 | 78 | 42.28 | FALSE | 0 | 0 |
2024-12-20 | 365 | 0 | PUT | 0 | 0 | 41.42 | FALSE | 0 | 0 |
2024-12-20 | 370 | 1.1 | PUT | 0 | 133 | 40.75 | FALSE | 0 | 0 |
2024-12-20 | 375 | 1.99 | PUT | 10 | 21 | 40.89 | FALSE | 1.99 | 0 |
2024-12-20 | 380 | 1.39 | PUT | 0 | 185 | 39.57 | FALSE | 0 | 0 |
2024-12-20 | 385 | 0 | PUT | 0 | 0 | 39.81 | FALSE | 0 | 0 |
2024-12-20 | 390 | 2.39 | PUT | 4 | 183 | 38.05 | FALSE | 2.39 | 0 |
2024-12-20 | 395 | 2.1 | PUT | 0 | 3 | 38.84 | FALSE | 0 | 0 |
2024-12-20 | 400 | 2.99 | PUT | 16 | 602 | 37.06 | FALSE | 0.53 | 0.22 |
2024-12-20 | 405 | 3.19 | PUT | 2 | 2 | 36.89 | FALSE | 3.19 | 0 |
2024-12-20 | 410 | 3.05 | PUT | 0 | 195 | 36.48 | FALSE | 0 | 0 |
2024-12-20 | 415 | 4 | PUT | 1 | 2 | 36.09 | FALSE | 4 | 0 |
2024-12-20 | 420 | 4.36 | PUT | 5 | 232 | 35.58 | FALSE | 4.36 | 0 |
2024-12-20 | 425 | 5.13 | PUT | 1 | 1 | 35.24 | FALSE | 0.88 | 0.21 |
2024-12-20 | 430 | 6.1 | PUT | 18 | 319 | 34.93 | FALSE | 1.55 | 0.34 |
2024-12-20 | 435 | 6.83 | PUT | 5 | 9 | 34.59 | FALSE | 1.48 | 0.28 |
2024-12-20 | 440 | 6.86 | PUT | 11 | 455 | 34.25 | FALSE | 6.86 | 0 |
2024-12-20 | 445 | 7.65 | PUT | 5 | 8 | 33.95 | FALSE | 1.01 | 0.15 |
2024-12-20 | 450 | 8.66 | PUT | 22 | 929 | 33.68 | FALSE | 1.54 | 0.22 |
2024-12-20 | 455 | 9.56 | PUT | 4 | 11 | 33.88 | FALSE | 1.3 | 0.16 |
2024-12-20 | 460 | 11.4 | PUT | 19 | 772 | 33.23 | FALSE | 2.4 | 0.27 |
2024-12-20 | 465 | 11.87 | PUT | 9 | 9 | 33.07 | FALSE | 2.22 | 0.23 |
2024-12-20 | 470 | 14.45 | PUT | 3 | 697 | 32.54 | FALSE | 3 | 0.26 |
2024-12-20 | 475 | 16 | PUT | 9 | 14 | 32.33 | FALSE | 3.65 | 0.3 |
2024-12-20 | 480 | 16.43 | PUT | 96 | 1357 | 32.56 | FALSE | 2.53 | 0.18 |
2024-12-20 | 485 | 17.8 | PUT | 115 | 10 | 32.34 | FALSE | 3.15 | 0.22 |
2024-12-20 | 490 | 21 | PUT | 11 | 545 | 32.1 | FALSE | 3.75 | 0.22 |
2024-12-20 | 495 | 17.9 | PUT | 0 | 22 | 32.01 | FALSE | 0 | 0 |
2024-12-20 | 500 | 24 | PUT | 93 | 1161 | 31.79 | FALSE | 3.2 | 0.15 |
2024-12-20 | 505 | 26.74 | PUT | 1 | 15 | 31.34 | TRUE | 4.04 | 0.18 |
2024-12-20 | 510 | 28.85 | PUT | 20 | 646 | 31.15 | TRUE | 3.45 | 0.14 |
2024-12-20 | 515 | 31.55 | PUT | 4 | 31 | 30.94 | TRUE | 4.26 | 0.16 |
2024-12-20 | 520 | 34.4 | PUT | 13 | 463 | 30.78 | TRUE | 6.45 | 0.23 |
2024-12-20 | 525 | 38.8 | PUT | 3 | 46 | 30.43 | TRUE | 6.5 | 0.2 |
2024-12-20 | 530 | 42 | PUT | 12 | 504 | 30.44 | TRUE | 7 | 0.2 |
2024-12-20 | 535 | 37.95 | PUT | 0 | 23 | 30.66 | TRUE | 0 | 0 |
2024-12-20 | 540 | 46.07 | PUT | 4 | 411 | 30.92 | TRUE | 5.19 | 0.13 |
2024-12-20 | 545 | 48.7 | PUT | 10 | 0 | 30.25 | TRUE | 48.7 | 0 |
2024-12-20 | 550 | 52.92 | PUT | 3 | 452 | 30.57 | TRUE | 5.61 | 0.12 |
2024-12-20 | 555 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2024-12-20 | 560 | 54.3 | PUT | 0 | 293 | 29.93 | TRUE | 0 | 0 |
2024-12-20 | 565 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2024-12-20 | 570 | 63.4 | PUT | 0 | 361 | 29.61 | TRUE | 0 | 0 |
2024-12-20 | 575 | 0 | PUT | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2024-12-20 | 580 | 69.9 | PUT | 0 | 250 | 29.55 | TRUE | 0 | 0 |
2024-12-20 | 585 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2024-12-20 | 590 | 86.25 | PUT | 3 | 100 | 30.49 | TRUE | 86.25 | 0 |
2024-12-20 | 595 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2024-12-20 | 600 | 86.68 | PUT | 0 | 44 | 29.11 | TRUE | 0 | 0 |
2024-12-20 | 605 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2024-12-20 | 610 | 62.5 | PUT | 0 | 11 | 30.36 | TRUE | 0 | 0 |
2024-12-20 | 615 | 0 | PUT | 0 | 0 | 29.09 | TRUE | 0 | 0 |
2024-12-20 | 620 | 77.87 | PUT | 0 | 3 | 30.56 | TRUE | 0 | 0 |
2024-12-20 | 625 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2024-12-20 | 630 | 97.1 | PUT | 0 | 2 | 37.22 | TRUE | 0 | 0 |
2024-12-20 | 635 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2024-12-20 | 640 | 75.2 | PUT | 0 | 2 | 39.55 | TRUE | 0 | 0 |
2024-12-20 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 650 | 102.42 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2024-12-20 | 655 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2024-12-20 | 660 | 144 | PUT | 0 | 3 | 36.4 | TRUE | 0 | 0 |
2024-12-20 | 665 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2024-12-20 | 670 | 84.45 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2024-12-20 | 675 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-12-20 | 680 | 145.71 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 690 | 133.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 700 | 156.8 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2024-12-20 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 710 | 142.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 720 | 158.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 725 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 735 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
2024-12-20 | 740 | 184.55 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2024-12-20 | 745 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2024-12-20 | 750 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2024-12-20 | 755 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2024-12-20 | 760 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2024-12-20 | 800 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 920 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 86.25 | TRUE | 0 | 0 |
2025-01-17 | 140 | 379.21 | CALL | 0 | 178 | 106.01 | TRUE | 0 | 0 |
2025-01-17 | 145 | 431.75 | CALL | 0 | 17 | 103.92 | TRUE | 0 | 0 |
2025-01-17 | 150 | 336.24 | CALL | 0 | 29 | 120.32 | TRUE | 0 | 0 |
2025-01-17 | 155 | 380.98 | CALL | 0 | 15 | 117.08 | TRUE | 0 | 0 |
2025-01-17 | 160 | 325 | CALL | 0 | 6 | 96.99 | TRUE | 0 | 0 |
2025-01-17 | 165 | 365.17 | CALL | 0 | 30 | 111.89 | TRUE | 0 | 0 |
2025-01-17 | 170 | 360.29 | CALL | 0 | 16 | 92.4 | TRUE | 0 | 0 |
2025-01-17 | 175 | 436.82 | CALL | 0 | 1 | 106.55 | TRUE | 0 | 0 |
2025-01-17 | 180 | 221 | CALL | 0 | 3 | 88.9 | TRUE | 0 | 0 |
2025-01-17 | 185 | 360.95 | CALL | 0 | 7 | 87.19 | TRUE | 0 | 0 |
2025-01-17 | 190 | 347.45 | CALL | 0 | 20 | 84.76 | TRUE | 0 | 0 |
2025-01-17 | 195 | 323.9 | CALL | 0 | 6 | 91.65 | TRUE | 0 | 0 |
2025-01-17 | 200 | 251.03 | CALL | 0 | 226 | 80.84 | TRUE | 0 | 0 |
2025-01-17 | 210 | 328.63 | CALL | 0 | 191 | 78.41 | TRUE | 0 | 0 |
2025-01-17 | 220 | 318.81 | CALL | 0 | 41 | 74.47 | TRUE | 0 | 0 |
2025-01-17 | 230 | 322.31 | CALL | 0 | 34 | 72.12 | TRUE | 0 | 0 |
2025-01-17 | 240 | 380.5 | CALL | 0 | 77 | 68.74 | TRUE | 0 | 0 |
2025-01-17 | 250 | 328 | CALL | 0 | 17 | 65.48 | TRUE | 0 | 0 |
2025-01-17 | 260 | 362.49 | CALL | 0 | 12 | 62.81 | TRUE | 0 | 0 |
2025-01-17 | 270 | 300 | CALL | 0 | 23 | 60.39 | TRUE | 0 | 0 |
2025-01-17 | 280 | 259.75 | CALL | 0 | 52 | 57.6 | TRUE | 0 | 0 |
2025-01-17 | 290 | 250.6 | CALL | 0 | 20 | 54.89 | TRUE | 0 | 0 |
2025-01-17 | 300 | 240.35 | CALL | 0 | 187 | 60.02 | TRUE | 0 | 0 |
2025-01-17 | 310 | 273.4 | CALL | 0 | 30 | 50.89 | TRUE | 0 | 0 |
2025-01-17 | 320 | 206.05 | CALL | 0 | 44 | 48.84 | TRUE | 0 | 0 |
2025-01-17 | 330 | 199 | CALL | 0 | 45 | 46.76 | TRUE | 0 | 0 |
2025-01-17 | 340 | 201.87 | CALL | 0 | 190 | 45.22 | TRUE | 0 | 0 |
2025-01-17 | 350 | 195.05 | CALL | 0 | 156 | 43.65 | TRUE | 0 | 0 |
2025-01-17 | 360 | 158.12 | CALL | 0 | 55 | 42.14 | TRUE | 0 | 0 |
2025-01-17 | 370 | 170.9 | CALL | 0 | 59 | 40.74 | TRUE | 0 | 0 |
2025-01-17 | 375 | 192.2 | CALL | 0 | 4 | 40.4 | TRUE | 0 | 0 |
2025-01-17 | 380 | 152.7 | CALL | 0 | 63 | 39.31 | TRUE | 0 | 0 |
2025-01-17 | 385 | 171.9 | CALL | 0 | 3 | 39.12 | TRUE | 0 | 0 |
2025-01-17 | 390 | 117.71 | CALL | 0 | 60 | 38.34 | TRUE | 0 | 0 |
2025-01-17 | 395 | 162.4 | CALL | 0 | 3 | 37.87 | TRUE | 0 | 0 |
2025-01-17 | 400 | 113.35 | CALL | 2 | 260 | 37.22 | TRUE | 113.35 | 0 |
2025-01-17 | 405 | 146.03 | CALL | 0 | 5 | 36.88 | TRUE | 0 | 0 |
2025-01-17 | 410 | 125 | CALL | 0 | 500 | 35.83 | TRUE | 0 | 0 |
2025-01-17 | 415 | 133.3 | CALL | 0 | 18 | 35.67 | TRUE | 0 | 0 |
2025-01-17 | 420 | 105.9 | CALL | 0 | 739 | 35.23 | TRUE | 0 | 0 |
2025-01-17 | 425 | 123.72 | CALL | 0 | 5 | 34.84 | TRUE | 0 | 0 |
2025-01-17 | 430 | 89.29 | CALL | 6 | 143 | 34.44 | TRUE | 89.29 | 0 |
2025-01-17 | 435 | 95 | CALL | 0 | 5 | 34.1 | TRUE | 0 | 0 |
2025-01-17 | 440 | 89.95 | CALL | 0 | 316 | 34.01 | TRUE | 0 | 0 |
2025-01-17 | 445 | 108.35 | CALL | 0 | 9 | 34.2 | TRUE | 0 | 0 |
2025-01-17 | 450 | 72.05 | CALL | 2 | 426 | 33.17 | TRUE | -8.05 | -0.1 |
2025-01-17 | 455 | 74.3 | CALL | 0 | 15 | 32.91 | TRUE | 0 | 0 |
2025-01-17 | 460 | 65.1 | CALL | 2 | 341 | 34.03 | TRUE | -7.2 | -0.1 |
2025-01-17 | 465 | 86.55 | CALL | 0 | 25 | 32.32 | TRUE | 0 | 0 |
2025-01-17 | 470 | 64.56 | CALL | 0 | 554 | 32.12 | TRUE | 0 | 0 |
2025-01-17 | 475 | 63.28 | CALL | 0 | 105 | 31.85 | TRUE | 0 | 0 |
2025-01-17 | 480 | 53.43 | CALL | 62 | 926 | 31.65 | TRUE | -4.47 | -0.08 |
2025-01-17 | 485 | 48.07 | CALL | 5 | 30 | 31.33 | TRUE | 48.07 | 0 |
2025-01-17 | 490 | 46.25 | CALL | 2 | 366 | 31.7 | TRUE | -5.25 | -0.1 |
2025-01-17 | 495 | 51.83 | CALL | 0 | 60 | 31.27 | TRUE | 0 | 0 |
2025-01-17 | 500 | 41 | CALL | 12 | 345 | 31.23 | TRUE | -4.1 | -0.09 |
2025-01-17 | 505 | 36.5 | CALL | 16 | 19 | 30.87 | FALSE | 36.5 | 0 |
2025-01-17 | 510 | 34.76 | CALL | 50 | 572 | 30.62 | FALSE | -5.54 | -0.14 |
2025-01-17 | 515 | 30.92 | CALL | 79 | 119 | 30.51 | FALSE | -6.14 | -0.17 |
2025-01-17 | 520 | 28.5 | CALL | 23 | 697 | 30.25 | FALSE | -7.4 | -0.21 |
2025-01-17 | 525 | 27.9 | CALL | 62 | 391 | 30.12 | FALSE | -5.1 | -0.15 |
2025-01-17 | 530 | 24.6 | CALL | 78 | 1145 | 30.26 | FALSE | -4.98 | -0.17 |
2025-01-17 | 535 | 23.94 | CALL | 15 | 267 | 29.88 | FALSE | -3.31 | -0.12 |
2025-01-17 | 540 | 21.55 | CALL | 11 | 659 | 29.78 | FALSE | -5.1 | -0.19 |
2025-01-17 | 545 | 23.55 | CALL | 0 | 230 | 29.66 | FALSE | 0 | 0 |
2025-01-17 | 550 | 17.85 | CALL | 33 | 986 | 30.09 | FALSE | -4.7 | -0.21 |
2025-01-17 | 555 | 17.29 | CALL | 6 | 102 | 29.53 | FALSE | -1.58 | -0.08 |
2025-01-17 | 560 | 15.87 | CALL | 36 | 587 | 29.49 | FALSE | -1.93 | -0.11 |
2025-01-17 | 565 | 14.49 | CALL | 1 | 151 | 29.44 | FALSE | -3.01 | -0.17 |
2025-01-17 | 570 | 15.76 | CALL | 0 | 881 | 29.41 | FALSE | 0 | 0 |
2025-01-17 | 575 | 11.65 | CALL | 3 | 1540 | 29.42 | FALSE | -2.55 | -0.18 |
2025-01-17 | 580 | 10.2 | CALL | 20 | 972 | 29.44 | FALSE | -2.35 | -0.19 |
2025-01-17 | 590 | 8.52 | CALL | 33 | 611 | 29.48 | FALSE | -2.63 | -0.24 |
2025-01-17 | 600 | 7.2 | CALL | 309 | 1319 | 29.51 | FALSE | -1.43 | -0.17 |
2025-01-17 | 610 | 5.87 | CALL | 4 | 700 | 29.57 | FALSE | -1.45 | -0.2 |
2025-01-17 | 620 | 6.15 | CALL | 0 | 835 | 29.61 | FALSE | 0 | 0 |
2025-01-17 | 630 | 3.95 | CALL | 9 | 983 | 29.58 | FALSE | -1.45 | -0.27 |
2025-01-17 | 640 | 3.53 | CALL | 8 | 360 | 28.98 | FALSE | -0.74 | -0.17 |
2025-01-17 | 650 | 2.8 | CALL | 30 | 494 | 30.05 | FALSE | -0.76 | -0.21 |
2025-01-17 | 660 | 2.77 | CALL | 0 | 542 | 29.9 | FALSE | 0 | 0 |
2025-01-17 | 670 | 2.09 | CALL | 1 | 327 | 30.83 | FALSE | -0.5 | -0.19 |
2025-01-17 | 680 | 1.83 | CALL | 6 | 330 | 31.27 | FALSE | 1.83 | 0 |
2025-01-17 | 690 | 1.59 | CALL | 0 | 142 | 31.07 | FALSE | 0 | 0 |
2025-01-17 | 700 | 1.25 | CALL | 91 | 1363 | 31.43 | FALSE | -0.17 | -0.12 |
2025-01-17 | 710 | 1.21 | CALL | 0 | 136 | 32.02 | FALSE | 0 | 0 |
2025-01-17 | 720 | 1.14 | CALL | 0 | 665 | 32.48 | FALSE | 0 | 0 |
2025-01-17 | 730 | 0.84 | CALL | 0 | 251 | 32.97 | FALSE | 0 | 0 |
2025-01-17 | 740 | 1.12 | CALL | 0 | 226 | 34.19 | FALSE | 0 | 0 |
2025-01-17 | 760 | 0.55 | CALL | 41 | 300 | 33.42 | FALSE | 0.55 | 0 |
2025-01-17 | 780 | 0.5 | CALL | 0 | 412 | 34.59 | FALSE | 0 | 0 |
2025-01-17 | 800 | 0.15 | CALL | 1 | 637 | 34.75 | FALSE | -0.16 | -0.52 |
2025-01-17 | 820 | 0.71 | CALL | 0 | 169 | 38.75 | FALSE | 0 | 0 |
2025-01-17 | 840 | 0.22 | CALL | 0 | 288 | 40 | FALSE | 0 | 0 |
2025-01-17 | 860 | 0.31 | CALL | 0 | 179 | 41.26 | FALSE | 0 | 0 |
2025-01-17 | 880 | 0.23 | CALL | 0 | 95 | 42.33 | FALSE | 0 | 0 |
2025-01-17 | 900 | 0.01 | CALL | 0 | 210 | 43.67 | FALSE | 0 | 0 |
2025-01-17 | 920 | 0.13 | CALL | 0 | 564 | 39.75 | FALSE | 0 | 0 |
2025-01-17 | 940 | 0.83 | CALL | 0 | 462 | 0 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.07 | PUT | 0 | 434 | 82.73 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.13 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.3 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.17 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.17 | PUT | 0 | 156 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.54 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.25 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.15 | PUT | 0 | 20 | 85.48 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.16 | PUT | 0 | 134 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.8 | PUT | 0 | 131 | 81.81 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.45 | PUT | 0 | 104 | 80.08 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.35 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.26 | PUT | 0 | 710 | 0 | FALSE | 0 | 0 |
2025-01-17 | 210 | 0.25 | PUT | 0 | 159 | 72.83 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.35 | PUT | 0 | 260 | 69.94 | FALSE | 0 | 0 |
2025-01-17 | 230 | 0.43 | PUT | 0 | 210 | 66.67 | FALSE | 0 | 0 |
2025-01-17 | 240 | 0.28 | PUT | 0 | 418 | 57.35 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.43 | PUT | 0 | 543 | 61.31 | FALSE | 0 | 0 |
2025-01-17 | 260 | 0.52 | PUT | 0 | 398 | 58.66 | FALSE | 0 | 0 |
2025-01-17 | 270 | 0.45 | PUT | 1 | 571 | 52.11 | FALSE | 0.45 | 0 |
2025-01-17 | 280 | 0.94 | PUT | 0 | 331 | 53.64 | FALSE | 0 | 0 |
2025-01-17 | 290 | 0.73 | PUT | 1 | 338 | 50.12 | FALSE | 0.73 | 0 |
2025-01-17 | 300 | 0.65 | PUT | 2 | 1300 | 46.6 | FALSE | 0.1 | 0.18 |
2025-01-17 | 310 | 0.81 | PUT | 0 | 213 | 47.14 | FALSE | 0 | 0 |
2025-01-17 | 320 | 1.11 | PUT | 2 | 383 | 45.24 | FALSE | 1.11 | 0 |
2025-01-17 | 330 | 1.05 | PUT | 0 | 553 | 43.51 | FALSE | 0 | 0 |
2025-01-17 | 340 | 1.02 | PUT | 0 | 1936 | 41.83 | FALSE | 0 | 0 |
2025-01-17 | 350 | 1.59 | PUT | 2 | 982 | 40.16 | FALSE | 1.59 | 0 |
2025-01-17 | 360 | 1.75 | PUT | 7 | 1717 | 38.32 | FALSE | 1.75 | 0 |
2025-01-17 | 370 | 2.61 | PUT | 3 | 677 | 38.97 | FALSE | 2.61 | 0 |
2025-01-17 | 375 | 2.6 | PUT | 0 | 42 | 38.03 | FALSE | 0 | 0 |
2025-01-17 | 380 | 2.5 | PUT | 2 | 549 | 37.57 | FALSE | 0.3 | 0.14 |
2025-01-17 | 385 | 3.36 | PUT | 8 | 344 | 37.2 | FALSE | 3.36 | 0 |
2025-01-17 | 390 | 3.29 | PUT | 6 | 549 | 36.47 | FALSE | 3.29 | 0 |
2025-01-17 | 395 | 2.92 | PUT | 0 | 43 | 36.04 | FALSE | 0 | 0 |
2025-01-17 | 400 | 4.3 | PUT | 117 | 2824 | 35.41 | FALSE | 4.3 | 0 |
2025-01-17 | 405 | 4.6 | PUT | 21 | 662 | 35.11 | FALSE | 4.6 | 0 |
2025-01-17 | 410 | 4.4 | PUT | 1 | 899 | 34.76 | FALSE | 4.4 | 0 |
2025-01-17 | 415 | 5.65 | PUT | 1 | 71 | 34.41 | FALSE | 5.65 | 0 |
2025-01-17 | 420 | 6 | PUT | 5 | 1769 | 34.02 | FALSE | 1 | 0.2 |
2025-01-17 | 425 | 6.6 | PUT | 6 | 300 | 33.67 | FALSE | 6.6 | 0 |
2025-01-17 | 430 | 7.4 | PUT | 2 | 469 | 33.34 | FALSE | 7.4 | 0 |
2025-01-17 | 435 | 8.5 | PUT | 11 | 104 | 33.07 | FALSE | 1.75 | 0.26 |
2025-01-17 | 440 | 9.15 | PUT | 2 | 1011 | 32.73 | FALSE | 1.88 | 0.26 |
2025-01-17 | 445 | 10.1 | PUT | 2 | 65 | 32.5 | FALSE | 10.1 | 0 |
2025-01-17 | 450 | 10.94 | PUT | 24 | 2074 | 31.98 | FALSE | 2.04 | 0.23 |
2025-01-17 | 455 | 12.26 | PUT | 10 | 197 | 31.73 | FALSE | 12.26 | 0 |
2025-01-17 | 460 | 14 | PUT | 12 | 732 | 31.5 | FALSE | 14 | 0 |
2025-01-17 | 465 | 15.3 | PUT | 3 | 192 | 31.19 | FALSE | 15.3 | 0 |
2025-01-17 | 470 | 16.85 | PUT | 2 | 851 | 31.04 | FALSE | 3 | 0.22 |
2025-01-17 | 475 | 15.4 | PUT | 0 | 292 | 30.94 | FALSE | 0 | 0 |
2025-01-17 | 480 | 19.1 | PUT | 99 | 1399 | 30.75 | FALSE | 2.15 | 0.13 |
2025-01-17 | 485 | 22.1 | PUT | 2 | 226 | 30.55 | FALSE | 4.25 | 0.24 |
2025-01-17 | 490 | 19.58 | PUT | 0 | 4482 | 30.99 | FALSE | 0 | 0 |
2025-01-17 | 495 | 21.05 | PUT | 0 | 247 | 30.77 | FALSE | 0 | 0 |
2025-01-17 | 500 | 26.3 | PUT | 14 | 2024 | 30.21 | FALSE | 4 | 0.18 |
2025-01-17 | 505 | 28.45 | PUT | 5 | 71 | 30.47 | TRUE | 28.45 | 0 |
2025-01-17 | 510 | 31.15 | PUT | 104 | 889 | 30.25 | TRUE | 3.25 | 0.12 |
2025-01-17 | 515 | 35.8 | PUT | 5 | 655 | 29.59 | TRUE | 35.8 | 0 |
2025-01-17 | 520 | 37.2 | PUT | 11 | 751 | 29.72 | TRUE | 3.85 | 0.12 |
2025-01-17 | 525 | 38.8 | PUT | 5 | 318 | 29.9 | TRUE | 3.85 | 0.11 |
2025-01-17 | 530 | 44.05 | PUT | 4 | 1018 | 28.86 | TRUE | 7.05 | 0.19 |
2025-01-17 | 535 | 45.5 | PUT | 1 | 193 | 29.48 | TRUE | 45.5 | 0 |
2025-01-17 | 540 | 44.6 | PUT | 0 | 508 | 29.1 | TRUE | 0 | 0 |
2025-01-17 | 545 | 47.25 | PUT | 0 | 168 | 28.98 | TRUE | 0 | 0 |
2025-01-17 | 550 | 56.65 | PUT | 1 | 1148 | 29.3 | TRUE | 56.65 | 0 |
2025-01-17 | 555 | 53.21 | PUT | 0 | 135 | 28.76 | TRUE | 0 | 0 |
2025-01-17 | 560 | 56.05 | PUT | 0 | 791 | 29.28 | TRUE | 0 | 0 |
2025-01-17 | 565 | 55.6 | PUT | 0 | 170 | 29.09 | TRUE | 0 | 0 |
2025-01-17 | 570 | 63.5 | PUT | 0 | 217 | 29.03 | TRUE | 0 | 0 |
2025-01-17 | 575 | 67.45 | PUT | 0 | 338 | 28.37 | TRUE | 0 | 0 |
2025-01-17 | 580 | 80.1 | PUT | 4 | 384 | 28.28 | TRUE | 80.1 | 0 |
2025-01-17 | 590 | 85.55 | PUT | 1 | 292 | 28.35 | TRUE | 85.55 | 0 |
2025-01-17 | 600 | 85.5 | PUT | 0 | 358 | 28.22 | TRUE | 0 | 0 |
2025-01-17 | 610 | 95.1 | PUT | 0 | 137 | 28.12 | TRUE | 0 | 0 |
2025-01-17 | 620 | 98.5 | PUT | 0 | 156 | 30.21 | TRUE | 0 | 0 |
2025-01-17 | 630 | 77.22 | PUT | 0 | 237 | 28.42 | TRUE | 0 | 0 |
2025-01-17 | 640 | 117.6 | PUT | 0 | 1 | 34.76 | TRUE | 0 | 0 |
2025-01-17 | 650 | 140.5 | PUT | 5 | 0 | 37.87 | TRUE | 8.3 | 0.06 |
2025-01-17 | 660 | 174.8 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2025-01-17 | 670 | 107.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 680 | 112.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 690 | 137.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 700 | 176.1 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2025-01-17 | 710 | 132.75 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2025-01-17 | 720 | 153.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 730 | 158.7 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2025-01-17 | 740 | 192.25 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2025-01-17 | 760 | 203.35 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2025-01-17 | 780 | 198.4 | PUT | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2025-01-17 | 800 | 184.6 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-01-17 | 820 | 295.04 | PUT | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2025-01-17 | 840 | 314.24 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
2025-01-17 | 860 | 0 | PUT | 0 | 0 | 66.01 | TRUE | 0 | 0 |
2025-01-17 | 880 | 291.33 | PUT | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2025-01-17 | 900 | 291.2 | PUT | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2025-01-17 | 920 | 322 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
2025-01-17 | 940 | 358 | PUT | 0 | 0 | 74.46 | TRUE | 0 | 0 |
2025-02-21 | 290 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-02-21 | 300 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2025-02-21 | 310 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2025-02-21 | 320 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2025-02-21 | 330 | 0 | CALL | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-02-21 | 340 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2025-02-21 | 350 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-02-21 | 360 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-02-21 | 370 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-02-21 | 380 | 0 | CALL | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2025-02-21 | 390 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-02-21 | 400 | 0 | CALL | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-02-21 | 410 | 0 | CALL | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-02-21 | 420 | 0 | CALL | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2025-02-21 | 430 | 0 | CALL | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2025-02-21 | 440 | 83.82 | CALL | 4 | 0 | 31.8 | TRUE | 83.82 | 0 |
2025-02-21 | 450 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-02-21 | 460 | 0 | CALL | 0 | 10 | 31.2 | TRUE | 0 | 0 |
2025-02-21 | 470 | 0 | CALL | 0 | 10 | 30.87 | TRUE | 0 | 0 |
2025-02-21 | 480 | 63.24 | CALL | 0 | 11 | 30.64 | TRUE | 0 | 0 |
2025-02-21 | 490 | 56.41 | CALL | 0 | 1 | 29.71 | TRUE | 0 | 0 |
2025-02-21 | 500 | 43.95 | CALL | 4 | 2 | 29.8 | TRUE | -6.16 | -0.12 |
2025-02-21 | 510 | 37.8 | CALL | 4 | 0 | 29.39 | FALSE | 37.8 | 0 |
2025-02-21 | 520 | 33.4 | CALL | 10 | 11 | 29.41 | FALSE | -5.41 | -0.14 |
2025-02-21 | 530 | 34.1 | CALL | 0 | 16 | 28.85 | FALSE | 0 | 0 |
2025-02-21 | 540 | 29.15 | CALL | 0 | 5 | 29.3 | FALSE | 0 | 0 |
2025-02-21 | 550 | 28.66 | CALL | 0 | 10 | 28.3 | FALSE | 0 | 0 |
2025-02-21 | 560 | 19 | CALL | 1 | 17 | 28.22 | FALSE | 19 | 0 |
2025-02-21 | 570 | 19.3 | CALL | 0 | 2 | 27.9 | FALSE | 0 | 0 |
2025-02-21 | 580 | 16.2 | CALL | 0 | 8 | 28.14 | FALSE | 0 | 0 |
2025-02-21 | 590 | 11.74 | CALL | 1 | 7 | 27.97 | FALSE | -2.39 | -0.17 |
2025-02-21 | 600 | 11.6 | CALL | 0 | 5 | 28.02 | FALSE | 0 | 0 |
2025-02-21 | 610 | 10.05 | CALL | 0 | 8 | 28.04 | FALSE | 0 | 0 |
2025-02-21 | 620 | 7.76 | CALL | 10 | 12 | 28.09 | FALSE | 7.76 | 0 |
2025-02-21 | 630 | 6.26 | CALL | 4 | 1 | 28.19 | FALSE | 6.26 | 0 |
2025-02-21 | 640 | 5.21 | CALL | 1 | 1 | 28.73 | FALSE | 5.21 | 0 |
2025-02-21 | 650 | 5.5 | CALL | 0 | 1 | 27.02 | FALSE | 0 | 0 |
2025-02-21 | 660 | 0 | CALL | 0 | 0 | 27.12 | FALSE | 0 | 0 |
2025-02-21 | 670 | 4.2 | CALL | 0 | 1 | 28.09 | FALSE | 0 | 0 |
2025-02-21 | 680 | 3.1 | CALL | 0 | 1 | 27.65 | FALSE | 0 | 0 |
2025-02-21 | 690 | 3.35 | CALL | 0 | 1 | 27.96 | FALSE | 0 | 0 |
2025-02-21 | 700 | 0 | CALL | 0 | 0 | 30.72 | FALSE | 0 | 0 |
2025-02-21 | 710 | 0 | CALL | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2025-02-21 | 720 | 0 | CALL | 0 | 0 | 31.47 | FALSE | 0 | 0 |
2025-02-21 | 730 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2025-02-21 | 740 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2025-02-21 | 750 | 0 | CALL | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2025-02-21 | 760 | 0 | CALL | 0 | 0 | 34.81 | FALSE | 0 | 0 |
2025-02-21 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-02-21 | 300 | 0 | PUT | 0 | 0 | 52.11 | FALSE | 0 | 0 |
2025-02-21 | 310 | 0 | PUT | 0 | 0 | 49.81 | FALSE | 0 | 0 |
2025-02-21 | 320 | 1.09 | PUT | 0 | 1 | 45.16 | FALSE | 0 | 0 |
2025-02-21 | 330 | 0 | PUT | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2025-02-21 | 340 | 0 | PUT | 0 | 0 | 41.72 | FALSE | 0 | 0 |
2025-02-21 | 350 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2025-02-21 | 360 | 2.6 | PUT | 1 | 0 | 36.54 | FALSE | 2.6 | 0 |
2025-02-21 | 370 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2025-02-21 | 380 | 3.25 | PUT | 5 | 0 | 34.88 | FALSE | 3.25 | 0 |
2025-02-21 | 390 | 3.42 | PUT | 0 | 1 | 34.12 | FALSE | 0 | 0 |
2025-02-21 | 400 | 4.87 | PUT | 6 | 0 | 33.79 | FALSE | 4.87 | 0 |
2025-02-21 | 410 | 0 | PUT | 0 | 0 | 32.65 | FALSE | 0 | 0 |
2025-02-21 | 420 | 5.6 | PUT | 0 | 1 | 32.13 | FALSE | 0 | 0 |
2025-02-21 | 430 | 0 | PUT | 0 | 0 | 32.48 | FALSE | 0 | 0 |
2025-02-21 | 440 | 11.05 | PUT | 5 | 0 | 31.57 | FALSE | 11.05 | 0 |
2025-02-21 | 450 | 11.11 | PUT | 0 | 1 | 30.96 | FALSE | 0 | 0 |
2025-02-21 | 460 | 13.45 | PUT | 0 | 3 | 30.54 | FALSE | 0 | 0 |
2025-02-21 | 470 | 19.52 | PUT | 30 | 0 | 30.02 | FALSE | 19.52 | 0 |
2025-02-21 | 480 | 21.77 | PUT | 2 | 0 | 28.65 | FALSE | 21.77 | 0 |
2025-02-21 | 490 | 26.75 | PUT | 4 | 6 | 29.3 | FALSE | 4.61 | 0.21 |
2025-02-21 | 500 | 29.45 | PUT | 15 | 4 | 28.97 | FALSE | 3.51 | 0.14 |
2025-02-21 | 510 | 30.2 | PUT | 0 | 1 | 28.8 | TRUE | 0 | 0 |
2025-02-21 | 520 | 36.85 | PUT | 10 | 30 | 29.07 | TRUE | 1.81 | 0.05 |
2025-02-21 | 530 | 40.4 | PUT | 0 | 7 | 28.34 | TRUE | 0 | 0 |
2025-02-21 | 540 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2025-02-21 | 550 | 59 | PUT | 1 | 4 | 27.96 | TRUE | 59 | 0 |
2025-02-21 | 560 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2025-02-21 | 570 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-02-21 | 580 | 0 | PUT | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2025-02-21 | 590 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2025-02-21 | 600 | 0 | PUT | 0 | 0 | 28.65 | TRUE | 0 | 0 |
2025-02-21 | 610 | 0 | PUT | 0 | 0 | 27.52 | TRUE | 0 | 0 |
2025-02-21 | 620 | 0 | PUT | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-02-21 | 630 | 0 | PUT | 0 | 0 | 28 | TRUE | 0 | 0 |
2025-02-21 | 640 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2025-02-21 | 650 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2025-02-21 | 660 | 0 | PUT | 0 | 0 | 31.1 | TRUE | 0 | 0 |
2025-02-21 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-02-21 | 680 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-02-21 | 690 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2025-02-21 | 700 | 0 | PUT | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-02-21 | 710 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2025-02-21 | 720 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2025-02-21 | 730 | 0 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2025-02-21 | 740 | 0 | PUT | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2025-02-21 | 750 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-02-21 | 760 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-03-21 | 230 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-03-21 | 260 | 229 | CALL | 0 | 5 | 56.34 | TRUE | 0 | 0 |
2025-03-21 | 270 | 309.39 | CALL | 0 | 1 | 40.84 | TRUE | 0 | 0 |
2025-03-21 | 280 | 236.25 | CALL | 0 | 3 | 40.64 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2025-03-21 | 300 | 238.5 | CALL | 0 | 1 | 46.41 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2025-03-21 | 320 | 221.5 | CALL | 0 | 3 | 43.09 | TRUE | 0 | 0 |
2025-03-21 | 330 | 201.75 | CALL | 0 | 8 | 42.44 | TRUE | 0 | 0 |
2025-03-21 | 340 | 192.85 | CALL | 0 | 16 | 41.31 | TRUE | 0 | 0 |
2025-03-21 | 350 | 198.3 | CALL | 0 | 31 | 39.33 | TRUE | 0 | 0 |
2025-03-21 | 360 | 182.65 | CALL | 0 | 57 | 38.2 | TRUE | 0 | 0 |
2025-03-21 | 370 | 215.9 | CALL | 0 | 8 | 37.51 | TRUE | 0 | 0 |
2025-03-21 | 380 | 167.15 | CALL | 0 | 5 | 36.56 | TRUE | 0 | 0 |
2025-03-21 | 390 | 95.75 | CALL | 0 | 2 | 36.17 | TRUE | 0 | 0 |
2025-03-21 | 400 | 191 | CALL | 0 | 7 | 35.62 | TRUE | 0 | 0 |
2025-03-21 | 410 | 131.55 | CALL | 0 | 43 | 34.96 | TRUE | 0 | 0 |
2025-03-21 | 420 | 119.4 | CALL | 0 | 41 | 33.54 | TRUE | 0 | 0 |
2025-03-21 | 430 | 120.9 | CALL | 0 | 62 | 33.22 | TRUE | 0 | 0 |
2025-03-21 | 440 | 104 | CALL | 0 | 68 | 33.65 | TRUE | 0 | 0 |
2025-03-21 | 450 | 91.45 | CALL | 0 | 29 | 33.07 | TRUE | 0 | 0 |
2025-03-21 | 460 | 94.7 | CALL | 0 | 117 | 32.42 | TRUE | 0 | 0 |
2025-03-21 | 470 | 66.5 | CALL | 1 | 56 | 31.68 | TRUE | 66.5 | 0 |
2025-03-21 | 480 | 68.85 | CALL | 0 | 46 | 32.1 | TRUE | 0 | 0 |
2025-03-21 | 490 | 57.8 | CALL | 3 | 70 | 31.8 | TRUE | 57.8 | 0 |
2025-03-21 | 500 | 53.1 | CALL | 28 | 169 | 31.07 | TRUE | 53.1 | 0 |
2025-03-21 | 510 | 46 | CALL | 5 | 34 | 31.29 | FALSE | -5.87 | -0.11 |
2025-03-21 | 520 | 42.21 | CALL | 10 | 115 | 31.28 | FALSE | -3.81 | -0.08 |
2025-03-21 | 530 | 37.95 | CALL | 12 | 117 | 30.91 | FALSE | 37.95 | 0 |
2025-03-21 | 540 | 33.9 | CALL | 1 | 233 | 30.63 | FALSE | -2.84 | -0.08 |
2025-03-21 | 550 | 29.75 | CALL | 5 | 212 | 30.43 | FALSE | -2.21 | -0.07 |
2025-03-21 | 560 | 26.35 | CALL | 1 | 109 | 29.52 | FALSE | -2.55 | -0.09 |
2025-03-21 | 570 | 23.4 | CALL | 2 | 254 | 30.06 | FALSE | -2.25 | -0.09 |
2025-03-21 | 580 | 22.5 | CALL | 0 | 133 | 29.96 | FALSE | 0 | 0 |
2025-03-21 | 590 | 19.97 | CALL | 0 | 103 | 29.43 | FALSE | 0 | 0 |
2025-03-21 | 600 | 14.85 | CALL | 10 | 337 | 29.86 | FALSE | -2.8 | -0.16 |
2025-03-21 | 610 | 13.55 | CALL | 10 | 245 | 29.81 | FALSE | -1.55 | -0.1 |
2025-03-21 | 620 | 13 | CALL | 0 | 145 | 29.81 | FALSE | 0 | 0 |
2025-03-21 | 630 | 9.83 | CALL | 11 | 37 | 29.76 | FALSE | 9.83 | 0 |
2025-03-21 | 640 | 8.5 | CALL | 8 | 57 | 29.79 | FALSE | -1.9 | -0.18 |
2025-03-21 | 650 | 6.6 | CALL | 1 | 283 | 30.68 | FALSE | 6.6 | 0 |
2025-03-21 | 660 | 7.5 | CALL | 0 | 134 | 29.83 | FALSE | 0 | 0 |
2025-03-21 | 670 | 5.72 | CALL | 5 | 33 | 29.9 | FALSE | 5.72 | 0 |
2025-03-21 | 680 | 6.4 | CALL | 0 | 65 | 29.92 | FALSE | 0 | 0 |
2025-03-21 | 690 | 4.85 | CALL | 0 | 117 | 29.21 | FALSE | 0 | 0 |
2025-03-21 | 700 | 3.85 | CALL | 2 | 126 | 30.28 | FALSE | 3.85 | 0 |
2025-03-21 | 710 | 3.4 | CALL | 2 | 47 | 29.48 | FALSE | 3.4 | 0 |
2025-03-21 | 720 | 2.95 | CALL | 12 | 53 | 29.51 | FALSE | 2.95 | 0 |
2025-03-21 | 730 | 2.5 | CALL | 7 | 25 | 30.78 | FALSE | 2.5 | 0 |
2025-03-21 | 740 | 2.3 | CALL | 3 | 29 | 31.18 | FALSE | 2.3 | 0 |
2025-03-21 | 760 | 1.95 | CALL | 0 | 20 | 31.46 | FALSE | 0 | 0 |
2025-03-21 | 780 | 2.16 | CALL | 0 | 66 | 32.13 | FALSE | 0 | 0 |
2025-03-21 | 800 | 1.26 | CALL | 0 | 65 | 32.73 | FALSE | 0 | 0 |
2025-03-21 | 820 | 1.05 | CALL | 0 | 27 | 33.56 | FALSE | 0 | 0 |
2025-03-21 | 840 | 1.2 | CALL | 13 | 20 | 35.3 | FALSE | 1.2 | 0 |
2025-03-21 | 860 | 1.06 | CALL | 13 | 449 | 35.99 | FALSE | 0.51 | 0.93 |
2025-03-21 | 230 | 0.45 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2025-03-21 | 240 | 0.57 | PUT | 0 | 44 | 54.31 | FALSE | 0 | 0 |
2025-03-21 | 250 | 0.72 | PUT | 0 | 147 | 52.19 | FALSE | 0 | 0 |
2025-03-21 | 260 | 0.65 | PUT | 0 | 16 | 50.18 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0.8 | PUT | 0 | 62 | 48.43 | FALSE | 0 | 0 |
2025-03-21 | 280 | 1.03 | PUT | 0 | 1845 | 46.69 | FALSE | 0 | 0 |
2025-03-21 | 290 | 1.26 | PUT | 0 | 15 | 45.13 | FALSE | 0 | 0 |
2025-03-21 | 300 | 1.2 | PUT | 1 | 1077 | 41.33 | FALSE | 1.2 | 0 |
2025-03-21 | 310 | 1.3 | PUT | 0 | 557 | 42.22 | FALSE | 0 | 0 |
2025-03-21 | 320 | 1.81 | PUT | 0 | 352 | 40.96 | FALSE | 0 | 0 |
2025-03-21 | 330 | 2.3 | PUT | 1 | 120 | 39.39 | FALSE | 2.3 | 0 |
2025-03-21 | 340 | 2.8 | PUT | 0 | 1163 | 37.07 | FALSE | 0 | 0 |
2025-03-21 | 350 | 3.2 | PUT | 65 | 269 | 37.56 | FALSE | 3.2 | 0 |
2025-03-21 | 360 | 3.05 | PUT | 0 | 52 | 37.06 | FALSE | 0 | 0 |
2025-03-21 | 370 | 3.35 | PUT | 0 | 251 | 36.3 | FALSE | 0 | 0 |
2025-03-21 | 380 | 3.78 | PUT | 0 | 377 | 35.75 | FALSE | 0 | 0 |
2025-03-21 | 390 | 5.35 | PUT | 0 | 207 | 36.07 | FALSE | 0 | 0 |
2025-03-21 | 400 | 7.34 | PUT | 5 | 1573 | 34.59 | FALSE | 0.96 | 0.15 |
2025-03-21 | 410 | 7.29 | PUT | 0 | 881 | 34.02 | FALSE | 0 | 0 |
2025-03-21 | 420 | 10.75 | PUT | 5 | 363 | 33.54 | FALSE | 1.7 | 0.19 |
2025-03-21 | 430 | 12.2 | PUT | 99 | 777 | 33.27 | FALSE | 1.35 | 0.12 |
2025-03-21 | 440 | 14.69 | PUT | 6 | 416 | 32.74 | FALSE | 2.22 | 0.18 |
2025-03-21 | 450 | 16.8 | PUT | 11 | 540 | 31.33 | FALSE | 1.75 | 0.12 |
2025-03-21 | 460 | 19.05 | PUT | 9 | 650 | 32.06 | FALSE | 2.15 | 0.13 |
2025-03-21 | 470 | 23.19 | PUT | 15 | 813 | 31.62 | FALSE | 2.59 | 0.13 |
2025-03-21 | 480 | 27.8 | PUT | 9 | 345 | 31.45 | FALSE | 4.45 | 0.19 |
2025-03-21 | 490 | 29.95 | PUT | 5 | 151 | 30.99 | FALSE | 2.65 | 0.1 |
2025-03-21 | 500 | 33.85 | PUT | 20 | 662 | 30.42 | FALSE | 2.95 | 0.1 |
2025-03-21 | 510 | 38.4 | PUT | 3 | 937 | 30.22 | TRUE | 2.28 | 0.06 |
2025-03-21 | 520 | 43.6 | PUT | 1 | 249 | 30.39 | TRUE | 4.2 | 0.11 |
2025-03-21 | 530 | 44.45 | PUT | 0 | 679 | 30.73 | TRUE | 0 | 0 |
2025-03-21 | 540 | 50.85 | PUT | 0 | 151 | 30.01 | TRUE | 0 | 0 |
2025-03-21 | 550 | 48.55 | PUT | 0 | 58 | 29.75 | TRUE | 0 | 0 |
2025-03-21 | 560 | 68.13 | PUT | 2 | 67 | 29.29 | TRUE | 68.13 | 0 |
2025-03-21 | 570 | 77 | PUT | 1 | 26 | 29.09 | TRUE | 9.75 | 0.15 |
2025-03-21 | 580 | 65.9 | PUT | 0 | 109 | 28.61 | TRUE | 0 | 0 |
2025-03-21 | 590 | 89.8 | PUT | 1 | 38 | 28.25 | TRUE | 89.8 | 0 |
2025-03-21 | 600 | 90.3 | PUT | 0 | 39 | 28.93 | TRUE | 0 | 0 |
2025-03-21 | 610 | 88.2 | PUT | 0 | 9 | 28.76 | TRUE | 0 | 0 |
2025-03-21 | 620 | 103.3 | PUT | 0 | 1 | 28.49 | TRUE | 0 | 0 |
2025-03-21 | 630 | 102.85 | PUT | 0 | 1 | 28.79 | TRUE | 0 | 0 |
2025-03-21 | 640 | 149.74 | PUT | 0 | 2 | 28.75 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2025-03-21 | 660 | 186.35 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-03-21 | 700 | 227.13 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2025-03-21 | 720 | 159 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2025-04-17 | 260 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
2025-04-17 | 270 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2025-04-17 | 280 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2025-04-17 | 290 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2025-04-17 | 300 | 0 | CALL | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2025-04-17 | 310 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-04-17 | 320 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-04-17 | 330 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-04-17 | 340 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-04-17 | 350 | 171.5 | CALL | 1 | 0 | 39.91 | TRUE | 171.5 | 0 |
2025-04-17 | 360 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2025-04-17 | 370 | 0 | CALL | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2025-04-17 | 380 | 149.83 | CALL | 0 | 1 | 37.26 | TRUE | 0 | 0 |
2025-04-17 | 390 | 0 | CALL | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-04-17 | 400 | 0 | CALL | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-04-17 | 410 | 0 | CALL | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-04-17 | 420 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-04-17 | 430 | 121.2 | CALL | 0 | 1 | 34.09 | TRUE | 0 | 0 |
2025-04-17 | 435 | 117.25 | CALL | 0 | 1 | 33.82 | TRUE | 0 | 0 |
2025-04-17 | 440 | 103.68 | CALL | 0 | 2 | 33.58 | TRUE | 0 | 0 |
2025-04-17 | 445 | 0 | CALL | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2025-04-17 | 450 | 105.6 | CALL | 0 | 2 | 33.16 | TRUE | 0 | 0 |
2025-04-17 | 455 | 0 | CALL | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2025-04-17 | 460 | 96.68 | CALL | 0 | 1 | 32.37 | TRUE | 0 | 0 |
2025-04-17 | 465 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2025-04-17 | 470 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-04-17 | 475 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-04-17 | 480 | 73.5 | CALL | 0 | 3 | 31.61 | TRUE | 0 | 0 |
2025-04-17 | 485 | 76.6 | CALL | 0 | 4 | 32.15 | TRUE | 0 | 0 |
2025-04-17 | 490 | 73.35 | CALL | 0 | 2 | 32.07 | TRUE | 0 | 0 |
2025-04-17 | 495 | 65.3 | CALL | 0 | 6 | 31.4 | TRUE | 0 | 0 |
2025-04-17 | 500 | 54.55 | CALL | 5 | 34 | 32.35 | TRUE | 54.55 | 0 |
2025-04-17 | 505 | 53 | CALL | 2 | 5 | 31.87 | FALSE | 53 | 0 |
2025-04-17 | 510 | 0 | CALL | 0 | 0 | 30.95 | FALSE | 0 | 0 |
2025-04-17 | 515 | 52.9 | CALL | 0 | 1 | 31.63 | FALSE | 0 | 0 |
2025-04-17 | 520 | 44.35 | CALL | 5 | 12 | 31.02 | FALSE | 44.35 | 0 |
2025-04-17 | 525 | 46.78 | CALL | 0 | 6 | 30.85 | FALSE | 0 | 0 |
2025-04-17 | 530 | 53.15 | CALL | 0 | 16 | 31.28 | FALSE | 0 | 0 |
2025-04-17 | 535 | 59.89 | CALL | 0 | 3 | 30.64 | FALSE | 0 | 0 |
2025-04-17 | 540 | 36.05 | CALL | 1 | 22 | 31.36 | FALSE | 36.05 | 0 |
2025-04-17 | 545 | 37.3 | CALL | 0 | 10 | 30.35 | FALSE | 0 | 0 |
2025-04-17 | 550 | 36 | CALL | 0 | 9 | 30.3 | FALSE | 0 | 0 |
2025-04-17 | 555 | 30.83 | CALL | 2 | 27 | 30.2 | FALSE | 30.83 | 0 |
2025-04-17 | 560 | 32.1 | CALL | 0 | 20 | 30.1 | FALSE | 0 | 0 |
2025-04-17 | 565 | 31.5 | CALL | 0 | 5 | 29.5 | FALSE | 0 | 0 |
2025-04-17 | 570 | 25.2 | CALL | 1 | 8 | 29.93 | FALSE | -2.6 | -0.09 |
2025-04-17 | 575 | 28.05 | CALL | 0 | 4 | 29.84 | FALSE | 0 | 0 |
2025-04-17 | 580 | 22.2 | CALL | 2 | 5 | 29.77 | FALSE | 22.2 | 0 |
2025-04-17 | 585 | 23.75 | CALL | 0 | 17 | 29.73 | FALSE | 0 | 0 |
2025-04-17 | 590 | 27.27 | CALL | 0 | 18 | 29.64 | FALSE | 0 | 0 |
2025-04-17 | 595 | 63.05 | CALL | 0 | 5 | 29.57 | FALSE | 0 | 0 |
2025-04-17 | 600 | 21 | CALL | 0 | 33 | 29.5 | FALSE | 0 | 0 |
2025-04-17 | 605 | 21.55 | CALL | 0 | 16 | 29.49 | FALSE | 0 | 0 |
2025-04-17 | 610 | 17.62 | CALL | 0 | 20 | 29.48 | FALSE | 0 | 0 |
2025-04-17 | 615 | 28 | CALL | 0 | 20 | 29.42 | FALSE | 0 | 0 |
2025-04-17 | 620 | 45.1 | CALL | 0 | 16 | 29.41 | FALSE | 0 | 0 |
2025-04-17 | 625 | 18.3 | CALL | 0 | 14 | 29.36 | FALSE | 0 | 0 |
2025-04-17 | 630 | 14.26 | CALL | 0 | 21 | 29.36 | FALSE | 0 | 0 |
2025-04-17 | 635 | 12.65 | CALL | 0 | 55 | 29.36 | FALSE | 0 | 0 |
2025-04-17 | 640 | 10.75 | CALL | 1 | 60 | 29.33 | FALSE | 10.75 | 0 |
2025-04-17 | 660 | 17.16 | CALL | 0 | 24 | 28.49 | FALSE | 0 | 0 |
2025-04-17 | 680 | 7.79 | CALL | 0 | 27 | 29.36 | FALSE | 0 | 0 |
2025-04-17 | 700 | 7.42 | CALL | 0 | 1 | 29.29 | FALSE | 0 | 0 |
2025-04-17 | 720 | 0 | CALL | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2025-04-17 | 740 | 3.14 | CALL | 0 | 3 | 29.13 | FALSE | 0 | 0 |
2025-04-17 | 760 | 14.3 | CALL | 0 | 9 | 29.1 | FALSE | 0 | 0 |
2025-04-17 | 780 | 4.5 | CALL | 0 | 5 | 30.94 | FALSE | 0 | 0 |
2025-04-17 | 800 | 1.4 | CALL | 1 | 10 | 30.81 | FALSE | 1.4 | 0 |
2025-04-17 | 820 | 1.15 | CALL | 0 | 2 | 32.02 | FALSE | 0 | 0 |
2025-04-17 | 840 | 6.8 | CALL | 0 | 6 | 32.63 | FALSE | 0 | 0 |
2025-04-17 | 860 | 1.91 | CALL | 0 | 1 | 33.07 | FALSE | 0 | 0 |
2025-04-17 | 260 | 0 | PUT | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2025-04-17 | 270 | 0 | PUT | 0 | 0 | 45.82 | FALSE | 0 | 0 |
2025-04-17 | 280 | 1.1 | PUT | 0 | 1433 | 44.09 | FALSE | 0 | 0 |
2025-04-17 | 290 | 1.44 | PUT | 0 | 2 | 43.08 | FALSE | 0 | 0 |
2025-04-17 | 300 | 1.62 | PUT | 0 | 5 | 41.68 | FALSE | 0 | 0 |
2025-04-17 | 310 | 1.8 | PUT | 100 | 3 | 39.18 | FALSE | 1.8 | 0 |
2025-04-17 | 320 | 2.2 | PUT | 0 | 11 | 39.68 | FALSE | 0 | 0 |
2025-04-17 | 330 | 2.64 | PUT | 5 | 71 | 37.78 | FALSE | 2.64 | 0 |
2025-04-17 | 340 | 2.44 | PUT | 0 | 4 | 37.36 | FALSE | 0 | 0 |
2025-04-17 | 350 | 3.78 | PUT | 0 | 104 | 36.57 | FALSE | 0 | 0 |
2025-04-17 | 360 | 3.8 | PUT | 0 | 2 | 37.13 | FALSE | 0 | 0 |
2025-04-17 | 370 | 5.58 | PUT | 1 | 11 | 35.56 | FALSE | 5.58 | 0 |
2025-04-17 | 380 | 5.35 | PUT | 0 | 8 | 35.01 | FALSE | 0 | 0 |
2025-04-17 | 390 | 6.7 | PUT | 0 | 2 | 34.51 | FALSE | 0 | 0 |
2025-04-17 | 400 | 8.96 | PUT | 1 | 18 | 33.64 | FALSE | 1.51 | 0.2 |
2025-04-17 | 410 | 8.95 | PUT | 0 | 20 | 33.56 | FALSE | 0 | 0 |
2025-04-17 | 420 | 12.52 | PUT | 1 | 11 | 32.9 | FALSE | 2.27 | 0.22 |
2025-04-17 | 430 | 12.3 | PUT | 0 | 24 | 32.7 | FALSE | 0 | 0 |
2025-04-17 | 435 | 15.24 | PUT | 1 | 14 | 32.5 | FALSE | 1.89 | 0.14 |
2025-04-17 | 440 | 14.6 | PUT | 0 | 5 | 32.28 | FALSE | 0 | 0 |
2025-04-17 | 445 | 15.55 | PUT | 0 | 31 | 32.09 | FALSE | 0 | 0 |
2025-04-17 | 450 | 14.27 | PUT | 0 | 13 | 31.97 | FALSE | 0 | 0 |
2025-04-17 | 455 | 0 | PUT | 0 | 0 | 31.98 | FALSE | 0 | 0 |
2025-04-17 | 460 | 19.2 | PUT | 0 | 189 | 31.39 | FALSE | 0 | 0 |
2025-04-17 | 465 | 20.3 | PUT | 0 | 103 | 31.64 | FALSE | 0 | 0 |
2025-04-17 | 470 | 22.55 | PUT | 0 | 12 | 31.05 | FALSE | 0 | 0 |
2025-04-17 | 475 | 20.9 | PUT | 0 | 3 | 31.43 | FALSE | 0 | 0 |
2025-04-17 | 480 | 25.15 | PUT | 0 | 8 | 31.15 | FALSE | 0 | 0 |
2025-04-17 | 485 | 23.72 | PUT | 0 | 9 | 30.88 | FALSE | 0 | 0 |
2025-04-17 | 490 | 27.75 | PUT | 0 | 1 | 30.38 | FALSE | 0 | 0 |
2025-04-17 | 495 | 31.2 | PUT | 0 | 120 | 30.7 | FALSE | 0 | 0 |
2025-04-17 | 500 | 37.31 | PUT | 1 | 28 | 29.68 | FALSE | 37.31 | 0 |
2025-04-17 | 505 | 34.9 | PUT | 0 | 11 | 30.43 | TRUE | 0 | 0 |
2025-04-17 | 510 | 37.55 | PUT | 0 | 32 | 30.7 | TRUE | 0 | 0 |
2025-04-17 | 515 | 34.5 | PUT | 0 | 3 | 30.4 | TRUE | 0 | 0 |
2025-04-17 | 520 | 42.25 | PUT | 0 | 24 | 29.57 | TRUE | 0 | 0 |
2025-04-17 | 525 | 41.19 | PUT | 0 | 10 | 29.67 | TRUE | 0 | 0 |
2025-04-17 | 530 | 47.35 | PUT | 0 | 23 | 29.89 | TRUE | 0 | 0 |
2025-04-17 | 535 | 46.55 | PUT | 0 | 18 | 29.52 | TRUE | 0 | 0 |
2025-04-17 | 540 | 52.02 | PUT | 0 | 20 | 29.67 | TRUE | 0 | 0 |
2025-04-17 | 545 | 56.18 | PUT | 0 | 28 | 29.58 | TRUE | 0 | 0 |
2025-04-17 | 550 | 53.85 | PUT | 0 | 30 | 29.45 | TRUE | 0 | 0 |
2025-04-17 | 555 | 59.8 | PUT | 0 | 18 | 28.97 | TRUE | 0 | 0 |
2025-04-17 | 560 | 61.1 | PUT | 0 | 68 | 29.59 | TRUE | 0 | 0 |
2025-04-17 | 565 | 62.15 | PUT | 0 | 23 | 29.1 | TRUE | 0 | 0 |
2025-04-17 | 570 | 61.35 | PUT | 0 | 7 | 29.48 | TRUE | 0 | 0 |
2025-04-17 | 575 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2025-04-17 | 580 | 70.39 | PUT | 0 | 18 | 28.74 | TRUE | 0 | 0 |
2025-04-17 | 585 | 79.1 | PUT | 0 | 16 | 29.15 | TRUE | 0 | 0 |
2025-04-17 | 590 | 70.8 | PUT | 0 | 17 | 29.12 | TRUE | 0 | 0 |
2025-04-17 | 595 | 84 | PUT | 0 | 17 | 28.44 | TRUE | 0 | 0 |
2025-04-17 | 600 | 87.7 | PUT | 0 | 26 | 29.02 | TRUE | 0 | 0 |
2025-04-17 | 605 | 74.45 | PUT | 0 | 5 | 28.52 | TRUE | 0 | 0 |
2025-04-17 | 610 | 95 | PUT | 0 | 7 | 29.26 | TRUE | 0 | 0 |
2025-04-17 | 615 | 75.42 | PUT | 0 | 14 | 29 | TRUE | 0 | 0 |
2025-04-17 | 620 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2025-04-17 | 625 | 110 | PUT | 0 | 3 | 29.29 | TRUE | 0 | 0 |
2025-04-17 | 630 | 79.06 | PUT | 0 | 1 | 27.92 | TRUE | 0 | 0 |
2025-04-17 | 635 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2025-04-17 | 640 | 0 | PUT | 0 | 0 | 28.16 | TRUE | 0 | 0 |
2025-04-17 | 660 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-04-17 | 680 | 117.95 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2025-04-17 | 700 | 133.9 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2025-04-17 | 720 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2025-04-17 | 740 | 167.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-17 | 760 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2025-04-17 | 780 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-04-17 | 800 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-04-17 | 820 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-04-17 | 840 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-04-17 | 860 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2025-06-20 | 230 | 308.15 | CALL | 0 | 2 | 54.31 | TRUE | 0 | 0 |
2025-06-20 | 240 | 348 | CALL | 0 | 4 | 55.22 | TRUE | 0 | 0 |
2025-06-20 | 250 | 278.59 | CALL | 0 | 18 | 44.74 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2025-06-20 | 270 | 265.35 | CALL | 0 | 1 | 47.39 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-06-20 | 290 | 249 | CALL | 0 | 1 | 44.56 | TRUE | 0 | 0 |
2025-06-20 | 300 | 242 | CALL | 0 | 14 | 43.32 | TRUE | 0 | 0 |
2025-06-20 | 310 | 272 | CALL | 0 | 6 | 42.24 | TRUE | 0 | 0 |
2025-06-20 | 320 | 220.6 | CALL | 0 | 101 | 41.03 | TRUE | 0 | 0 |
2025-06-20 | 330 | 218.25 | CALL | 0 | 104 | 41.2 | TRUE | 0 | 0 |
2025-06-20 | 340 | 208.85 | CALL | 0 | 21 | 38.97 | TRUE | 0 | 0 |
2025-06-20 | 350 | 191.1 | CALL | 0 | 104 | 38.2 | TRUE | 0 | 0 |
2025-06-20 | 360 | 204.95 | CALL | 0 | 100 | 37.03 | TRUE | 0 | 0 |
2025-06-20 | 370 | 174.64 | CALL | 0 | 13 | 38.08 | TRUE | 0 | 0 |
2025-06-20 | 380 | 205.04 | CALL | 0 | 13 | 36.42 | TRUE | 0 | 0 |
2025-06-20 | 390 | 146.23 | CALL | 5 | 22 | 35.03 | TRUE | 146.23 | 0 |
2025-06-20 | 400 | 150.75 | CALL | 0 | 34 | 36.33 | TRUE | 0 | 0 |
2025-06-20 | 410 | 150.93 | CALL | 0 | 10 | 35.62 | TRUE | 0 | 0 |
2025-06-20 | 420 | 131.95 | CALL | 0 | 23 | 34.49 | TRUE | 0 | 0 |
2025-06-20 | 430 | 117.85 | CALL | 0 | 9 | 34.17 | TRUE | 0 | 0 |
2025-06-20 | 440 | 115.25 | CALL | 0 | 96 | 33.77 | TRUE | 0 | 0 |
2025-06-20 | 450 | 98 | CALL | 8 | 102 | 33.46 | TRUE | 98 | 0 |
2025-06-20 | 460 | 94.7 | CALL | 0 | 93 | 33.13 | TRUE | 0 | 0 |
2025-06-20 | 470 | 95.6 | CALL | 0 | 133 | 33.48 | TRUE | 0 | 0 |
2025-06-20 | 480 | 81.25 | CALL | 0 | 174 | 32.53 | TRUE | 0 | 0 |
2025-06-20 | 490 | 76.35 | CALL | 0 | 90 | 31.83 | TRUE | 0 | 0 |
2025-06-20 | 500 | 63.12 | CALL | 24 | 1073 | 32.2 | TRUE | 63.12 | 0 |
2025-06-20 | 520 | 55.59 | CALL | 12 | 310 | 31.54 | FALSE | -3.41 | -0.06 |
2025-06-20 | 540 | 45 | CALL | 1 | 363 | 30.8 | FALSE | -4.6 | -0.09 |
2025-06-20 | 560 | 39.23 | CALL | 2 | 365 | 30.85 | FALSE | -1.85 | -0.05 |
2025-06-20 | 580 | 31.9 | CALL | 3 | 270 | 30.43 | FALSE | 31.9 | 0 |
2025-06-20 | 600 | 25.39 | CALL | 11 | 912 | 30.23 | FALSE | -2.78 | -0.1 |
2025-06-20 | 620 | 23.23 | CALL | 0 | 489 | 30.03 | FALSE | 0 | 0 |
2025-06-20 | 640 | 17.12 | CALL | 6 | 490 | 29.97 | FALSE | -1.68 | -0.09 |
2025-06-20 | 660 | 13.85 | CALL | 2 | 361 | 29.83 | FALSE | 13.85 | 0 |
2025-06-20 | 680 | 12.37 | CALL | 0 | 285 | 29.84 | FALSE | 0 | 0 |
2025-06-20 | 700 | 8.94 | CALL | 6 | 536 | 29.17 | FALSE | 8.94 | 0 |
2025-06-20 | 720 | 7.35 | CALL | 1 | 274 | 29.75 | FALSE | 7.35 | 0 |
2025-06-20 | 740 | 6.45 | CALL | 0 | 324 | 29.27 | FALSE | 0 | 0 |
2025-06-20 | 760 | 5.2 | CALL | 0 | 266 | 29.88 | FALSE | 0 | 0 |
2025-06-20 | 780 | 3.85 | CALL | 9 | 230 | 29.39 | FALSE | 3.85 | 0 |
2025-06-20 | 800 | 3.2 | CALL | 1 | 268 | 30.68 | FALSE | 3.2 | 0 |
2025-06-20 | 820 | 2.95 | CALL | 0 | 104 | 29.42 | FALSE | 0 | 0 |
2025-06-20 | 840 | 2.49 | CALL | 0 | 208 | 31.14 | FALSE | 0 | 0 |
2025-06-20 | 860 | 2.29 | CALL | 2 | 52 | 32.46 | FALSE | 2.29 | 0 |
2025-06-20 | 880 | 1.5 | CALL | 3 | 79 | 31.32 | FALSE | 1.5 | 0 |
2025-06-20 | 900 | 1.3 | CALL | 1 | 485 | 31.68 | FALSE | 1.3 | 0 |
2025-06-20 | 920 | 1.64 | CALL | 0 | 63 | 32.85 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0.8 | CALL | 0 | 394 | 34.06 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.73 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2025-06-20 | 240 | 1.22 | PUT | 0 | 590 | 0 | FALSE | 0 | 0 |
2025-06-20 | 250 | 1.11 | PUT | 0 | 265 | 45.39 | FALSE | 0 | 0 |
2025-06-20 | 260 | 1.32 | PUT | 11 | 25 | 42.3 | FALSE | 1.32 | 0 |
2025-06-20 | 270 | 1.4 | PUT | 0 | 56 | 42.66 | FALSE | 0 | 0 |
2025-06-20 | 280 | 1.9 | PUT | 0 | 59 | 41.65 | FALSE | 0 | 0 |
2025-06-20 | 290 | 2.86 | PUT | 0 | 136 | 39.8 | FALSE | 0 | 0 |
2025-06-20 | 300 | 2.5 | PUT | 0 | 197 | 39.81 | FALSE | 0 | 0 |
2025-06-20 | 310 | 2.35 | PUT | 0 | 127 | 38.99 | FALSE | 0 | 0 |
2025-06-20 | 320 | 2.7 | PUT | 0 | 81 | 38.88 | FALSE | 0 | 0 |
2025-06-20 | 330 | 4.25 | PUT | 1 | 499 | 37.03 | FALSE | 4.25 | 0 |
2025-06-20 | 340 | 4 | PUT | 0 | 534 | 36.86 | FALSE | 0 | 0 |
2025-06-20 | 350 | 4.99 | PUT | 0 | 477 | 36.36 | FALSE | 0 | 0 |
2025-06-20 | 360 | 5.81 | PUT | 0 | 62 | 35.83 | FALSE | 0 | 0 |
2025-06-20 | 370 | 6.5 | PUT | 0 | 258 | 35.33 | FALSE | 0 | 0 |
2025-06-20 | 380 | 9.41 | PUT | 1 | 453 | 34.52 | FALSE | 9.41 | 0 |
2025-06-20 | 390 | 10.85 | PUT | 153 | 806 | 34.02 | FALSE | 1.35 | 0.14 |
2025-06-20 | 400 | 11.04 | PUT | 0 | 1766 | 33.92 | FALSE | 0 | 0 |
2025-06-20 | 410 | 12.8 | PUT | 0 | 541 | 33.73 | FALSE | 0 | 0 |
2025-06-20 | 420 | 15.7 | PUT | 2 | 297 | 33.38 | FALSE | 15.7 | 0 |
2025-06-20 | 430 | 18.8 | PUT | 40 | 785 | 32.36 | FALSE | 18.8 | 0 |
2025-06-20 | 440 | 21.75 | PUT | 35 | 503 | 32.28 | FALSE | 21.75 | 0 |
2025-06-20 | 450 | 22.3 | PUT | 0 | 565 | 32.45 | FALSE | 0 | 0 |
2025-06-20 | 460 | 27.48 | PUT | 2 | 254 | 32.14 | FALSE | 27.48 | 0 |
2025-06-20 | 470 | 28.45 | PUT | 0 | 546 | 32.08 | FALSE | 0 | 0 |
2025-06-20 | 480 | 31.1 | PUT | 0 | 1112 | 31.59 | FALSE | 0 | 0 |
2025-06-20 | 490 | 39.9 | PUT | 1 | 615 | 31.2 | FALSE | 4.1 | 0.11 |
2025-06-20 | 500 | 44.24 | PUT | 1 | 1164 | 30.88 | FALSE | 44.24 | 0 |
2025-06-20 | 520 | 48.6 | PUT | 0 | 576 | 30.96 | TRUE | 0 | 0 |
2025-06-20 | 540 | 58.03 | PUT | 0 | 343 | 30.44 | TRUE | 0 | 0 |
2025-06-20 | 560 | 75.54 | PUT | 2 | 716 | 29.79 | TRUE | 75.54 | 0 |
2025-06-20 | 580 | 83.58 | PUT | 0 | 102 | 29.27 | TRUE | 0 | 0 |
2025-06-20 | 600 | 89.2 | PUT | 0 | 304 | 29.2 | TRUE | 0 | 0 |
2025-06-20 | 620 | 102.98 | PUT | 0 | 64 | 28.69 | TRUE | 0 | 0 |
2025-06-20 | 640 | 89.43 | PUT | 0 | 162 | 29.59 | TRUE | 0 | 0 |
2025-06-20 | 660 | 166.67 | PUT | 0 | 0 | 28.41 | TRUE | 0 | 0 |
2025-06-20 | 680 | 168.9 | PUT | 0 | 1 | 28.91 | TRUE | 0 | 0 |
2025-06-20 | 700 | 177 | PUT | 0 | 1 | 36.15 | TRUE | 0 | 0 |
2025-06-20 | 720 | 167.6 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2025-06-20 | 740 | 154.9 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-06-20 | 760 | 156.3 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2025-06-20 | 820 | 239.2 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2025-06-20 | 840 | 250.83 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 53.67 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 58.3 | TRUE | 0 | 0 |
2025-08-15 | 260 | 282.45 | CALL | 0 | 1 | 45.37 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-08-15 | 275 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-08-15 | 305 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-08-15 | 315 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2025-08-15 | 325 | 0 | CALL | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2025-08-15 | 335 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | CALL | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-08-15 | 350 | 202.28 | CALL | 0 | 1 | 35.68 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | CALL | 0 | 0 | 36.28 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | CALL | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | CALL | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-08-15 | 400 | 147 | CALL | 0 | 1 | 34.37 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-08-15 | 415 | 0 | CALL | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2025-08-15 | 420 | 181.44 | CALL | 0 | 1 | 33.84 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | CALL | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2025-08-15 | 430 | 134.35 | CALL | 0 | 1 | 33.38 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2025-08-15 | 440 | 131.15 | CALL | 0 | 1 | 32.91 | TRUE | 0 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-08-15 | 455 | 0 | CALL | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-08-15 | 460 | 111.9 | CALL | 0 | 2 | 32.28 | TRUE | 0 | 0 |
2025-08-15 | 465 | 0 | CALL | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-08-15 | 475 | 101.43 | CALL | 0 | 2 | 32.18 | TRUE | 0 | 0 |
2025-08-15 | 480 | 89 | CALL | 1 | 0 | 31.67 | TRUE | 89 | 0 |
2025-08-15 | 485 | 84.3 | CALL | 0 | 2 | 32.06 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2025-08-15 | 495 | 0 | CALL | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2025-08-15 | 500 | 75.95 | CALL | 0 | 9 | 32.03 | TRUE | 0 | 0 |
2025-08-15 | 505 | 79.86 | CALL | 0 | 2 | 31.26 | FALSE | 0 | 0 |
2025-08-15 | 510 | 64.6 | CALL | 2 | 7 | 31.76 | FALSE | -5.4 | -0.08 |
2025-08-15 | 515 | 65 | CALL | 1 | 1 | 31.28 | FALSE | 65 | 0 |
2025-08-15 | 520 | 68.51 | CALL | 0 | 5 | 30.63 | FALSE | 0 | 0 |
2025-08-15 | 525 | 58.6 | CALL | 1 | 5 | 30.84 | FALSE | 58.6 | 0 |
2025-08-15 | 530 | 54 | CALL | 4 | 17 | 30.69 | FALSE | -5.5 | -0.09 |
2025-08-15 | 535 | 72.93 | CALL | 0 | 2 | 30.49 | FALSE | 0 | 0 |
2025-08-15 | 540 | 55.7 | CALL | 0 | 4 | 30.21 | FALSE | 0 | 0 |
2025-08-15 | 545 | 0 | CALL | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2025-08-15 | 550 | 46.95 | CALL | 1 | 2 | 30.23 | FALSE | 46.95 | 0 |
2025-08-15 | 555 | 45.11 | CALL | 13 | 210 | 30.33 | FALSE | 45.11 | 0 |
2025-08-15 | 560 | 46.9 | CALL | 0 | 11 | 30.01 | FALSE | 0 | 0 |
2025-08-15 | 565 | 60.85 | CALL | 0 | 2 | 30.1 | FALSE | 0 | 0 |
2025-08-15 | 570 | 58.68 | CALL | 0 | 6 | 29.9 | FALSE | 0 | 0 |
2025-08-15 | 575 | 39.45 | CALL | 1 | 13 | 29.85 | FALSE | -1.9 | -0.05 |
2025-08-15 | 580 | 42.18 | CALL | 0 | 9 | 29.72 | FALSE | 0 | 0 |
2025-08-15 | 585 | 50.8 | CALL | 0 | 2 | 29.5 | FALSE | 0 | 0 |
2025-08-15 | 590 | 31.32 | CALL | 1 | 12 | 29.34 | FALSE | 31.32 | 0 |
2025-08-15 | 595 | 71.05 | CALL | 0 | 24 | 29.36 | FALSE | 0 | 0 |
2025-08-15 | 600 | 28.32 | CALL | 2 | 111 | 29.11 | FALSE | 28.32 | 0 |
2025-08-15 | 605 | 31.35 | CALL | 0 | 11 | 29.6 | FALSE | 0 | 0 |
2025-08-15 | 610 | 42.1 | CALL | 0 | 20 | 29.42 | FALSE | 0 | 0 |
2025-08-15 | 615 | 39.5 | CALL | 0 | 22 | 29.47 | FALSE | 0 | 0 |
2025-08-15 | 620 | 29.55 | CALL | 0 | 17 | 29.3 | FALSE | 0 | 0 |
2025-08-15 | 625 | 65.5 | CALL | 0 | 13 | 29.45 | FALSE | 0 | 0 |
2025-08-15 | 630 | 63.15 | CALL | 0 | 19 | 29.17 | FALSE | 0 | 0 |
2025-08-15 | 635 | 59 | CALL | 0 | 8 | 29 | FALSE | 0 | 0 |
2025-08-15 | 640 | 35.46 | CALL | 0 | 9 | 28.79 | FALSE | 0 | 0 |
2025-08-15 | 645 | 57.2 | CALL | 0 | 7 | 29.06 | FALSE | 0 | 0 |
2025-08-15 | 650 | 31.26 | CALL | 0 | 29 | 28.99 | FALSE | 0 | 0 |
2025-08-15 | 655 | 48.05 | CALL | 0 | 3 | 29.15 | FALSE | 0 | 0 |
2025-08-15 | 660 | 51.95 | CALL | 0 | 5 | 28.68 | FALSE | 0 | 0 |
2025-08-15 | 665 | 26.85 | CALL | 0 | 15 | 28.48 | FALSE | 0 | 0 |
2025-08-15 | 670 | 25.72 | CALL | 0 | 12 | 28.73 | FALSE | 0 | 0 |
2025-08-15 | 675 | 24.7 | CALL | 0 | 7 | 28.64 | FALSE | 0 | 0 |
2025-08-15 | 680 | 23.3 | CALL | 0 | 11 | 28.58 | FALSE | 0 | 0 |
2025-08-15 | 685 | 15.36 | CALL | 0 | 1 | 28.27 | FALSE | 0 | 0 |
2025-08-15 | 690 | 0 | CALL | 0 | 0 | 28.66 | FALSE | 0 | 0 |
2025-08-15 | 695 | 13.55 | CALL | 0 | 2 | 28.28 | FALSE | 0 | 0 |
2025-08-15 | 700 | 15 | CALL | 0 | 26 | 28.5 | FALSE | 0 | 0 |
2025-08-15 | 705 | 0 | CALL | 0 | 1 | 28.35 | FALSE | 0 | 0 |
2025-08-15 | 710 | 19 | CALL | 0 | 3 | 28.65 | FALSE | 0 | 0 |
2025-08-15 | 715 | 0 | CALL | 0 | 0 | 28.41 | FALSE | 0 | 0 |
2025-08-15 | 720 | 15.85 | CALL | 0 | 17 | 28.41 | FALSE | 0 | 0 |
2025-08-15 | 725 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2025-08-15 | 730 | 11.25 | CALL | 0 | 1 | 28.58 | FALSE | 0 | 0 |
2025-08-15 | 735 | 0 | CALL | 0 | 0 | 28.31 | FALSE | 0 | 0 |
2025-08-15 | 740 | 24.4 | CALL | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2025-08-15 | 745 | 0 | CALL | 0 | 0 | 28.42 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0 | CALL | 0 | 0 | 28.4 | FALSE | 0 | 0 |
2025-08-15 | 755 | 0 | CALL | 0 | 0 | 28.88 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0 | CALL | 0 | 0 | 28.24 | FALSE | 0 | 0 |
2025-08-15 | 765 | 0 | CALL | 0 | 0 | 27.95 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0 | CALL | 0 | 0 | 27.83 | FALSE | 0 | 0 |
2025-08-15 | 775 | 0 | CALL | 0 | 0 | 28.03 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0 | CALL | 0 | 0 | 28.29 | FALSE | 0 | 0 |
2025-08-15 | 785 | 0 | CALL | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2025-08-15 | 790 | 17.75 | CALL | 0 | 1 | 28.18 | FALSE | 0 | 0 |
2025-08-15 | 795 | 0 | CALL | 0 | 0 | 28.67 | FALSE | 0 | 0 |
2025-08-15 | 800 | 9.75 | CALL | 0 | 2 | 28.85 | FALSE | 0 | 0 |
2025-08-15 | 805 | 12.5 | CALL | 0 | 5 | 28.78 | FALSE | 0 | 0 |
2025-08-15 | 820 | 13.5 | CALL | 0 | 11 | 28.7 | FALSE | 0 | 0 |
2025-08-15 | 840 | 13.1 | CALL | 0 | 1 | 29.51 | FALSE | 0 | 0 |
2025-08-15 | 860 | 2.5 | CALL | 1 | 31 | 29.62 | FALSE | 2.5 | 0 |
2025-08-15 | 260 | 1.85 | PUT | 0 | 32 | 43.43 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2025-08-15 | 275 | 2.09 | PUT | 0 | 3 | 41.49 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2025-08-15 | 290 | 5 | PUT | 0 | 1 | 37.01 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0 | PUT | 0 | 0 | 39.31 | FALSE | 0 | 0 |
2025-08-15 | 300 | 3 | PUT | 0 | 1 | 39.25 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 38.25 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0 | PUT | 0 | 0 | 37.71 | FALSE | 0 | 0 |
2025-08-15 | 320 | 4 | PUT | 0 | 16 | 37.38 | FALSE | 0 | 0 |
2025-08-15 | 325 | 4.75 | PUT | 0 | 1 | 35.52 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2025-08-15 | 335 | 0 | PUT | 0 | 0 | 34.49 | FALSE | 0 | 0 |
2025-08-15 | 340 | 5 | PUT | 0 | 75 | 36.03 | FALSE | 0 | 0 |
2025-08-15 | 345 | 6.07 | PUT | 0 | 15 | 34.58 | FALSE | 0 | 0 |
2025-08-15 | 350 | 6.4 | PUT | 0 | 23 | 35.48 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0 | PUT | 0 | 0 | 35.18 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2025-08-15 | 365 | 9.48 | PUT | 0 | 13 | 34.04 | FALSE | 0 | 0 |
2025-08-15 | 370 | 9.95 | PUT | 0 | 7 | 34.09 | FALSE | 0 | 0 |
2025-08-15 | 375 | 9.42 | PUT | 0 | 17 | 34.14 | FALSE | 0 | 0 |
2025-08-15 | 380 | 10.35 | PUT | 0 | 103 | 33.81 | FALSE | 0 | 0 |
2025-08-15 | 385 | 12 | PUT | 1 | 17 | 33.48 | FALSE | 12 | 0 |
2025-08-15 | 390 | 11.45 | PUT | 0 | 223 | 33.48 | FALSE | 0 | 0 |
2025-08-15 | 395 | 14.5 | PUT | 0 | 12 | 33.76 | FALSE | 0 | 0 |
2025-08-15 | 400 | 12.1 | PUT | 0 | 150 | 33.23 | FALSE | 0 | 0 |
2025-08-15 | 405 | 16.45 | PUT | 0 | 15 | 32.95 | FALSE | 0 | 0 |
2025-08-15 | 410 | 17 | PUT | 1 | 23 | 32.77 | FALSE | 17 | 0 |
2025-08-15 | 415 | 16.05 | PUT | 0 | 7 | 32.64 | FALSE | 0 | 0 |
2025-08-15 | 420 | 16.65 | PUT | 0 | 24 | 32.64 | FALSE | 0 | 0 |
2025-08-15 | 425 | 17.95 | PUT | 0 | 10 | 32.41 | FALSE | 0 | 0 |
2025-08-15 | 430 | 19.5 | PUT | 0 | 6 | 32.13 | FALSE | 0 | 0 |
2025-08-15 | 435 | 20.65 | PUT | 0 | 7 | 31.99 | FALSE | 0 | 0 |
2025-08-15 | 440 | 22.6 | PUT | 0 | 2 | 32.2 | FALSE | 0 | 0 |
2025-08-15 | 445 | 23.4 | PUT | 0 | 2 | 32.12 | FALSE | 0 | 0 |
2025-08-15 | 450 | 27.7 | PUT | 40 | 131 | 31.56 | FALSE | 27.7 | 0 |
2025-08-15 | 455 | 26.75 | PUT | 0 | 43 | 31.61 | FALSE | 0 | 0 |
2025-08-15 | 460 | 25.05 | PUT | 0 | 4 | 31.53 | FALSE | 0 | 0 |
2025-08-15 | 465 | 29.2 | PUT | 0 | 3 | 31.43 | FALSE | 0 | 0 |
2025-08-15 | 470 | 31.2 | PUT | 0 | 3 | 30.47 | FALSE | 0 | 0 |
2025-08-15 | 475 | 31.1 | PUT | 0 | 9 | 31.55 | FALSE | 0 | 0 |
2025-08-15 | 480 | 35 | PUT | 0 | 6 | 31.05 | FALSE | 0 | 0 |
2025-08-15 | 485 | 34.9 | PUT | 0 | 6 | 31.04 | FALSE | 0 | 0 |
2025-08-15 | 490 | 39 | PUT | 0 | 43 | 31.17 | FALSE | 0 | 0 |
2025-08-15 | 495 | 32.3 | PUT | 0 | 3 | 31.2 | FALSE | 0 | 0 |
2025-08-15 | 500 | 42.84 | PUT | 0 | 16 | 30.75 | FALSE | 0 | 0 |
2025-08-15 | 505 | 39.2 | PUT | 0 | 2 | 30.41 | TRUE | 0 | 0 |
2025-08-15 | 510 | 36.55 | PUT | 0 | 5 | 30.36 | TRUE | 0 | 0 |
2025-08-15 | 515 | 50.01 | PUT | 0 | 15 | 30.25 | TRUE | 0 | 0 |
2025-08-15 | 520 | 53.4 | PUT | 1 | 14 | 29.88 | TRUE | 53.4 | 0 |
2025-08-15 | 525 | 59.5 | PUT | 0 | 8 | 30.08 | TRUE | 0 | 0 |
2025-08-15 | 530 | 56 | PUT | 0 | 9 | 29.6 | TRUE | 0 | 0 |
2025-08-15 | 535 | 59.75 | PUT | 0 | 10 | 29.65 | TRUE | 0 | 0 |
2025-08-15 | 540 | 62.31 | PUT | 0 | 13 | 29.62 | TRUE | 0 | 0 |
2025-08-15 | 545 | 58.32 | PUT | 0 | 5 | 29.68 | TRUE | 0 | 0 |
2025-08-15 | 550 | 60.35 | PUT | 0 | 6 | 29.47 | TRUE | 0 | 0 |
2025-08-15 | 555 | 67.6 | PUT | 0 | 204 | 29.29 | TRUE | 0 | 0 |
2025-08-15 | 560 | 67.6 | PUT | 0 | 6 | 29.09 | TRUE | 0 | 0 |
2025-08-15 | 565 | 66.1 | PUT | 0 | 4 | 29.03 | TRUE | 0 | 0 |
2025-08-15 | 570 | 63.95 | PUT | 0 | 3 | 28.85 | TRUE | 0 | 0 |
2025-08-15 | 575 | 71.15 | PUT | 0 | 1 | 28.79 | TRUE | 0 | 0 |
2025-08-15 | 580 | 92.35 | PUT | 0 | 13 | 28.84 | TRUE | 0 | 0 |
2025-08-15 | 585 | 85.45 | PUT | 0 | 9 | 29.07 | TRUE | 0 | 0 |
2025-08-15 | 590 | 86.85 | PUT | 0 | 12 | 29.12 | TRUE | 0 | 0 |
2025-08-15 | 595 | 96 | PUT | 0 | 13 | 28.34 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 27.55 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2025-08-15 | 610 | 102.65 | PUT | 0 | 2 | 28.87 | TRUE | 0 | 0 |
2025-08-15 | 615 | 104.9 | PUT | 0 | 12 | 28.12 | TRUE | 0 | 0 |
2025-08-15 | 620 | 89.35 | PUT | 0 | 2 | 28.2 | TRUE | 0 | 0 |
2025-08-15 | 625 | 110.15 | PUT | 0 | 8 | 29.21 | TRUE | 0 | 0 |
2025-08-15 | 630 | 96.45 | PUT | 0 | 13 | 28.29 | TRUE | 0 | 0 |
2025-08-15 | 635 | 117.05 | PUT | 0 | 14 | 27.69 | TRUE | 0 | 0 |
2025-08-15 | 640 | 121.87 | PUT | 0 | 9 | 28.54 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 27.83 | TRUE | 0 | 0 |
2025-08-15 | 660 | 137.27 | PUT | 0 | 1 | 26.92 | TRUE | 0 | 0 |
2025-08-15 | 665 | 0 | PUT | 0 | 0 | 27.45 | TRUE | 0 | 0 |
2025-08-15 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 675 | 125 | PUT | 0 | 5 | 26.76 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 27.61 | TRUE | 0 | 0 |
2025-08-15 | 685 | 154.64 | PUT | 0 | 1 | 28.1 | TRUE | 0 | 0 |
2025-08-15 | 690 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2025-08-15 | 695 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-08-15 | 700 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-08-15 | 705 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2025-08-15 | 710 | 0 | PUT | 0 | 0 | 36.81 | TRUE | 0 | 0 |
2025-08-15 | 715 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2025-08-15 | 720 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2025-08-15 | 725 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-08-15 | 735 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-08-15 | 745 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-08-15 | 750 | 185.7 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2025-08-15 | 755 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-08-15 | 765 | 0 | PUT | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2025-08-15 | 770 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2025-08-15 | 775 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2025-08-15 | 785 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2025-08-15 | 790 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-08-15 | 795 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-08-15 | 805 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 0 | 36.71 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | CALL | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2025-09-19 | 460 | 100.18 | CALL | 10 | 0 | 32.89 | TRUE | 100.18 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2025-09-19 | 480 | 92.45 | CALL | 0 | 2 | 32.34 | TRUE | 0 | 0 |
2025-09-19 | 490 | 91.05 | CALL | 0 | 20 | 32.25 | TRUE | 0 | 0 |
2025-09-19 | 500 | 76.5 | CALL | 2 | 2 | 32.01 | TRUE | 76.5 | 0 |
2025-09-19 | 510 | 74.5 | CALL | 0 | 11 | 31.65 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 2 | 31.25 | FALSE | 0 | 0 |
2025-09-19 | 530 | 0 | CALL | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2025-09-19 | 540 | 0 | CALL | 0 | 0 | 31.1 | FALSE | 0 | 0 |
2025-09-19 | 550 | 52.8 | CALL | 1 | 1 | 30.83 | FALSE | -3 | -0.05 |
2025-09-19 | 560 | 48.58 | CALL | 1 | 0 | 30.64 | FALSE | 48.58 | 0 |
2025-09-19 | 570 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2025-09-19 | 580 | 41.78 | CALL | 1 | 1 | 30.39 | FALSE | 41.78 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2025-09-19 | 600 | 35.67 | CALL | 1 | 35 | 29.88 | FALSE | 35.67 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 0 | 29.86 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 0 | 29.8 | FALSE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 0 | 29.82 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 0 | 29.71 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0 | CALL | 0 | 0 | 29.68 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0 | CALL | 0 | 82 | 29.59 | FALSE | 0 | 0 |
2025-09-19 | 670 | 0 | CALL | 0 | 0 | 29.58 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 1 | 29.62 | FALSE | 0 | 0 |
2025-09-19 | 700 | 15.42 | CALL | 2 | 13 | 30.48 | FALSE | -0.39 | -0.02 |
2025-09-19 | 720 | 0 | CALL | 0 | 0 | 29.41 | FALSE | 0 | 0 |
2025-09-19 | 740 | 0 | CALL | 0 | 0 | 29.39 | FALSE | 0 | 0 |
2025-09-19 | 760 | 0 | CALL | 0 | 0 | 29.72 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0 | CALL | 0 | 0 | 29.94 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
2025-09-19 | 270 | 2.35 | PUT | 0 | 10 | 41.21 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 39.38 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 37.19 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 37.45 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2025-09-19 | 350 | 8 | PUT | 1 | 0 | 34.39 | FALSE | 8 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 35.88 | FALSE | 0 | 0 |
2025-09-19 | 370 | 10.25 | PUT | 0 | 16 | 35.08 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2025-09-19 | 390 | 14.05 | PUT | 0 | 9 | 34.02 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 0 | 33.63 | FALSE | 0 | 0 |
2025-09-19 | 410 | 17.75 | PUT | 0 | 3 | 33.73 | FALSE | 0 | 0 |
2025-09-19 | 420 | 20.65 | PUT | 0 | 30 | 33.16 | FALSE | 0 | 0 |
2025-09-19 | 430 | 24.9 | PUT | 30 | 0 | 32.88 | FALSE | 24.9 | 0 |
2025-09-19 | 440 | 25.07 | PUT | 0 | 7 | 32.71 | FALSE | 0 | 0 |
2025-09-19 | 450 | 30.35 | PUT | 1 | 101 | 31.92 | FALSE | 2.4 | 0.09 |
2025-09-19 | 460 | 0 | PUT | 0 | 0 | 32.35 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 31.79 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0 | PUT | 0 | 0 | 31.54 | FALSE | 0 | 0 |
2025-09-19 | 490 | 42.05 | PUT | 0 | 58 | 31.55 | FALSE | 0 | 0 |
2025-09-19 | 500 | 51 | PUT | 2 | 27 | 31.24 | FALSE | 4.49 | 0.1 |
2025-09-19 | 510 | 54.1 | PUT | 1 | 51 | 30.15 | TRUE | 54.1 | 0 |
2025-09-19 | 520 | 55.52 | PUT | 0 | 2 | 30.83 | TRUE | 0 | 0 |
2025-09-19 | 530 | 60.21 | PUT | 0 | 6 | 30.64 | TRUE | 0 | 0 |
2025-09-19 | 540 | 65.45 | PUT | 0 | 10 | 30.25 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 28.36 | TRUE | 0 | 0 |
2025-09-19 | 650 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-09-19 | 670 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 27.82 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-09-19 | 740 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2025-09-19 | 780 | 0 | PUT | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2026-01-16 | 230 | 304 | CALL | 0 | 2 | 48.17 | TRUE | 0 | 0 |
2026-01-16 | 240 | 285 | CALL | 1 | 0 | 55.56 | TRUE | 285 | 0 |
2026-01-16 | 250 | 336.85 | CALL | 0 | 18 | 44.94 | TRUE | 0 | 0 |
2026-01-16 | 260 | 246.5 | CALL | 0 | 18 | 43.74 | TRUE | 0 | 0 |
2026-01-16 | 270 | 284.63 | CALL | 0 | 19 | 43.5 | TRUE | 0 | 0 |
2026-01-16 | 280 | 273.85 | CALL | 0 | 1 | 42.29 | TRUE | 0 | 0 |
2026-01-16 | 290 | 261 | CALL | 0 | 10 | 41.07 | TRUE | 0 | 0 |
2026-01-16 | 300 | 306.45 | CALL | 0 | 14 | 39.97 | TRUE | 0 | 0 |
2026-01-16 | 310 | 240.9 | CALL | 0 | 2 | 40.33 | TRUE | 0 | 0 |
2026-01-16 | 320 | 242.25 | CALL | 0 | 3 | 39.18 | TRUE | 0 | 0 |
2026-01-16 | 330 | 225.1 | CALL | 0 | 5 | 38.56 | TRUE | 0 | 0 |
2026-01-16 | 340 | 207.8 | CALL | 0 | 11 | 37.5 | TRUE | 0 | 0 |
2026-01-16 | 350 | 202 | CALL | 0 | 8 | 37.25 | TRUE | 0 | 0 |
2026-01-16 | 360 | 198.99 | CALL | 0 | 14 | 36.87 | TRUE | 0 | 0 |
2026-01-16 | 370 | 190.9 | CALL | 0 | 7 | 36.24 | TRUE | 0 | 0 |
2026-01-16 | 380 | 180 | CALL | 0 | 5 | 36.04 | TRUE | 0 | 0 |
2026-01-16 | 390 | 169.2 | CALL | 0 | 9 | 35.46 | TRUE | 0 | 0 |
2026-01-16 | 400 | 148.44 | CALL | 2 | 64 | 35.97 | TRUE | 148.44 | 0 |
2026-01-16 | 410 | 160.45 | CALL | 0 | 8 | 35.03 | TRUE | 0 | 0 |
2026-01-16 | 420 | 197.58 | CALL | 0 | 5 | 34.8 | TRUE | 0 | 0 |
2026-01-16 | 430 | 138.78 | CALL | 0 | 10 | 34.54 | TRUE | 0 | 0 |
2026-01-16 | 440 | 126.64 | CALL | 0 | 14 | 34.01 | TRUE | 0 | 0 |
2026-01-16 | 450 | 115 | CALL | 1 | 34 | 34.12 | TRUE | 115 | 0 |
2026-01-16 | 460 | 123.5 | CALL | 0 | 13 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 470 | 104.48 | CALL | 1 | 45 | 34.23 | TRUE | 104.48 | 0 |
2026-01-16 | 480 | 104.95 | CALL | 0 | 87 | 33.23 | TRUE | 0 | 0 |
2026-01-16 | 490 | 104.28 | CALL | 0 | 38 | 33.42 | TRUE | 0 | 0 |
2026-01-16 | 500 | 88.45 | CALL | 3 | 485 | 33.56 | TRUE | -4.85 | -0.05 |
2026-01-16 | 510 | 82.9 | CALL | 20 | 1014 | 33.07 | FALSE | 82.9 | 0 |
2026-01-16 | 520 | 79 | CALL | 1 | 78 | 32 | FALSE | -5.7 | -0.07 |
2026-01-16 | 530 | 73.85 | CALL | 2 | 139 | 31.96 | FALSE | 73.85 | 0 |
2026-01-16 | 540 | 69.25 | CALL | 1 | 292 | 32.5 | FALSE | 69.25 | 0 |
2026-01-16 | 550 | 65 | CALL | 4 | 673 | 31.45 | FALSE | -5 | -0.07 |
2026-01-16 | 560 | 62.65 | CALL | 2 | 339 | 31.4 | FALSE | 62.65 | 0 |
2026-01-16 | 570 | 57.48 | CALL | 1 | 290 | 32.04 | FALSE | 57.48 | 0 |
2026-01-16 | 580 | 65.75 | CALL | 0 | 249 | 31.2 | FALSE | 0 | 0 |
2026-01-16 | 590 | 61.34 | CALL | 0 | 252 | 30.92 | FALSE | 0 | 0 |
2026-01-16 | 600 | 48 | CALL | 11 | 407 | 31.05 | FALSE | 48 | 0 |
2026-01-16 | 610 | 80.45 | CALL | 0 | 616 | 30.44 | FALSE | 0 | 0 |
2026-01-16 | 620 | 44.59 | CALL | 2 | 656 | 30.32 | FALSE | -0.21 | -0 |
2026-01-16 | 630 | 38.64 | CALL | 2 | 730 | 30.34 | FALSE | 38.64 | 0 |
2026-01-16 | 640 | 47.1 | CALL | 0 | 240 | 30.05 | FALSE | 0 | 0 |
2026-01-16 | 650 | 35 | CALL | 2 | 285 | 30.22 | FALSE | 35 | 0 |
2026-01-16 | 660 | 32.19 | CALL | 1 | 92 | 29.98 | FALSE | -1.73 | -0.05 |
2026-01-16 | 670 | 31.64 | CALL | 0 | 227 | 30 | FALSE | 0 | 0 |
2026-01-16 | 680 | 28.36 | CALL | 2 | 312 | 29.35 | FALSE | 28.36 | 0 |
2026-01-16 | 690 | 28.4 | CALL | 0 | 37 | 29.84 | FALSE | 0 | 0 |
2026-01-16 | 700 | 28.91 | CALL | 0 | 330 | 30.24 | FALSE | 0 | 0 |
2026-01-16 | 710 | 24.33 | CALL | 0 | 129 | 29.14 | FALSE | 0 | 0 |
2026-01-16 | 720 | 22.6 | CALL | 0 | 77 | 30.18 | FALSE | 0 | 0 |
2026-01-16 | 730 | 26.15 | CALL | 0 | 750 | 29.62 | FALSE | 0 | 0 |
2026-01-16 | 740 | 17.58 | CALL | 1 | 212 | 30.22 | FALSE | 17.58 | 0 |
2026-01-16 | 760 | 21.01 | CALL | 0 | 22 | 29.71 | FALSE | 0 | 0 |
2026-01-16 | 780 | 18.53 | CALL | 0 | 34 | 29.62 | FALSE | 0 | 0 |
2026-01-16 | 800 | 13.24 | CALL | 0 | 85 | 29.8 | FALSE | 0 | 0 |
2026-01-16 | 820 | 15.8 | CALL | 0 | 54 | 29.36 | FALSE | 0 | 0 |
2026-01-16 | 840 | 22.85 | CALL | 0 | 43 | 29.48 | FALSE | 0 | 0 |
2026-01-16 | 860 | 20.05 | CALL | 0 | 93 | 29.39 | FALSE | 0 | 0 |
2026-01-16 | 880 | 8.22 | CALL | 0 | 212 | 29.53 | FALSE | 0 | 0 |
2026-01-16 | 900 | 7.25 | CALL | 0 | 49 | 29.15 | FALSE | 0 | 0 |
2026-01-16 | 920 | 4.9 | CALL | 7 | 125 | 29.97 | FALSE | -1.05 | -0.18 |
2026-01-16 | 940 | 5.55 | CALL | 0 | 331 | 29.15 | FALSE | 0 | 0 |
2026-01-16 | 230 | 2.32 | PUT | 0 | 221 | 42.54 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.78 | PUT | 0 | 30 | 38.6 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2.6 | PUT | 0 | 571 | 40.5 | FALSE | 0 | 0 |
2026-01-16 | 260 | 5 | PUT | 0 | 57 | 39.58 | FALSE | 0 | 0 |
2026-01-16 | 270 | 3.44 | PUT | 0 | 45 | 36.82 | FALSE | 0 | 0 |
2026-01-16 | 280 | 4.5 | PUT | 0 | 93 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 290 | 4.8 | PUT | 0 | 59 | 36.91 | FALSE | 0 | 0 |
2026-01-16 | 300 | 5.94 | PUT | 0 | 126 | 36.45 | FALSE | 0 | 0 |
2026-01-16 | 310 | 6.3 | PUT | 0 | 26 | 36.7 | FALSE | 0 | 0 |
2026-01-16 | 320 | 9 | PUT | 0 | 31 | 37.02 | FALSE | 0 | 0 |
2026-01-16 | 330 | 9.25 | PUT | 0 | 82 | 35.84 | FALSE | 0 | 0 |
2026-01-16 | 340 | 11.75 | PUT | 0 | 125 | 35.56 | FALSE | 0 | 0 |
2026-01-16 | 350 | 11.86 | PUT | 7 | 227 | 34.08 | FALSE | 0.21 | 0.02 |
2026-01-16 | 360 | 13.23 | PUT | 0 | 183 | 34.15 | FALSE | 0 | 0 |
2026-01-16 | 370 | 15.4 | PUT | 0 | 167 | 34.33 | FALSE | 0 | 0 |
2026-01-16 | 380 | 17.01 | PUT | 5 | 1094 | 34.07 | FALSE | 17.01 | 0 |
2026-01-16 | 390 | 20.56 | PUT | 7 | 162 | 33.73 | FALSE | 20.56 | 0 |
2026-01-16 | 400 | 22.56 | PUT | 3 | 878 | 33.2 | FALSE | 1.56 | 0.07 |
2026-01-16 | 410 | 23.1 | PUT | 0 | 616 | 33.42 | FALSE | 0 | 0 |
2026-01-16 | 420 | 25.8 | PUT | 0 | 388 | 32.79 | FALSE | 0 | 0 |
2026-01-16 | 430 | 29.5 | PUT | 0 | 187 | 32.59 | FALSE | 0 | 0 |
2026-01-16 | 440 | 31.3 | PUT | 0 | 147 | 33.06 | FALSE | 0 | 0 |
2026-01-16 | 450 | 36.54 | PUT | 0 | 559 | 32.43 | FALSE | 0 | 0 |
2026-01-16 | 460 | 37.75 | PUT | 0 | 156 | 32.13 | FALSE | 0 | 0 |
2026-01-16 | 470 | 36 | PUT | 0 | 228 | 31.86 | FALSE | 0 | 0 |
2026-01-16 | 480 | 46 | PUT | 0 | 178 | 31.54 | FALSE | 0 | 0 |
2026-01-16 | 490 | 47.5 | PUT | 0 | 130 | 31.56 | FALSE | 0 | 0 |
2026-01-16 | 500 | 58.57 | PUT | 7 | 569 | 31.21 | FALSE | 4.57 | 0.08 |
2026-01-16 | 510 | 57.3 | PUT | 0 | 51 | 31.09 | TRUE | 0 | 0 |
2026-01-16 | 520 | 64.2 | PUT | 0 | 30 | 30.73 | TRUE | 0 | 0 |
2026-01-16 | 530 | 71.46 | PUT | 0 | 128 | 30.48 | TRUE | 0 | 0 |
2026-01-16 | 540 | 70.49 | PUT | 0 | 17 | 30.37 | TRUE | 0 | 0 |
2026-01-16 | 550 | 76.25 | PUT | 0 | 232 | 30.07 | TRUE | 0 | 0 |
2026-01-16 | 560 | 81.33 | PUT | 0 | 126 | 29.87 | TRUE | 0 | 0 |
2026-01-16 | 570 | 71.8 | PUT | 0 | 285 | 29.82 | TRUE | 0 | 0 |
2026-01-16 | 580 | 91.09 | PUT | 0 | 85 | 29.5 | TRUE | 0 | 0 |
2026-01-16 | 590 | 96.65 | PUT | 0 | 64 | 30.24 | TRUE | 0 | 0 |
2026-01-16 | 600 | 87.85 | PUT | 0 | 151 | 29.21 | TRUE | 0 | 0 |
2026-01-16 | 610 | 110.51 | PUT | 0 | 25 | 29.02 | TRUE | 0 | 0 |
2026-01-16 | 620 | 116.84 | PUT | 0 | 13 | 29.12 | TRUE | 0 | 0 |
2026-01-16 | 630 | 103.7 | PUT | 0 | 355 | 28.87 | TRUE | 0 | 0 |
2026-01-16 | 640 | 134.3 | PUT | 0 | 200 | 28.28 | TRUE | 0 | 0 |
2026-01-16 | 650 | 137.15 | PUT | 0 | 19 | 28.55 | TRUE | 0 | 0 |
2026-01-16 | 660 | 108.5 | PUT | 0 | 2 | 28.35 | TRUE | 0 | 0 |
2026-01-16 | 670 | 124 | PUT | 0 | 18 | 27.9 | TRUE | 0 | 0 |
2026-01-16 | 680 | 194.7 | PUT | 0 | 2 | 27.17 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 27.59 | TRUE | 0 | 0 |
2026-01-16 | 700 | 159.9 | PUT | 0 | 152 | 27.55 | TRUE | 0 | 0 |
2026-01-16 | 710 | 184.98 | PUT | 0 | 1 | 27.24 | TRUE | 0 | 0 |
2026-01-16 | 720 | 152.88 | PUT | 0 | 0 | 27.87 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 740 | 204.25 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2026-01-16 | 780 | 254.94 | PUT | 0 | 2 | 37.85 | TRUE | 0 | 0 |
2026-01-16 | 800 | 296.88 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2026-01-16 | 840 | 309.5 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-01-16 | 860 | 329.4 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2026-01-16 | 900 | 397 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2026-06-18 | 280 | 281.3 | CALL | 0 | 1 | 39.67 | TRUE | 0 | 0 |
2026-06-18 | 290 | 273.65 | CALL | 0 | 5 | 38.8 | TRUE | 0 | 0 |
2026-06-18 | 300 | 266.55 | CALL | 0 | 1 | 38.39 | TRUE | 0 | 0 |
2026-06-18 | 310 | 258.65 | CALL | 0 | 1 | 38.17 | TRUE | 0 | 0 |
2026-06-18 | 320 | 250.75 | CALL | 0 | 1 | 37.84 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2026-06-18 | 360 | 208.45 | CALL | 0 | 1 | 36.11 | TRUE | 0 | 0 |
2026-06-18 | 370 | 248.46 | CALL | 0 | 5 | 35.7 | TRUE | 0 | 0 |
2026-06-18 | 380 | 241.2 | CALL | 0 | 4 | 35.58 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2026-06-18 | 400 | 194 | CALL | 0 | 1 | 35.22 | TRUE | 0 | 0 |
2026-06-18 | 410 | 155 | CALL | 2 | 3 | 35.99 | TRUE | 155 | 0 |
2026-06-18 | 420 | 158.6 | CALL | 1 | 2 | 34.73 | TRUE | 158.6 | 0 |
2026-06-18 | 430 | 151.7 | CALL | 0 | 2 | 34.6 | TRUE | 0 | 0 |
2026-06-18 | 440 | 161.25 | CALL | 0 | 434 | 34.5 | TRUE | 0 | 0 |
2026-06-18 | 450 | 130 | CALL | 1 | 1339 | 34.71 | TRUE | 130 | 0 |
2026-06-18 | 460 | 129.95 | CALL | 0 | 2164 | 34.11 | TRUE | 0 | 0 |
2026-06-18 | 470 | 149.9 | CALL | 0 | 46 | 33.91 | TRUE | 0 | 0 |
2026-06-18 | 480 | 162.5 | CALL | 0 | 1002 | 33.81 | TRUE | 0 | 0 |
2026-06-18 | 490 | 168.56 | CALL | 0 | 1043 | 33.9 | TRUE | 0 | 0 |
2026-06-18 | 500 | 106.64 | CALL | 26 | 278 | 33.48 | TRUE | -1.86 | -0.02 |
2026-06-18 | 510 | 112.55 | CALL | 0 | 89 | 33.34 | FALSE | 0 | 0 |
2026-06-18 | 520 | 113.7 | CALL | 0 | 35 | 33.17 | FALSE | 0 | 0 |
2026-06-18 | 530 | 95.47 | CALL | 0 | 230 | 33.03 | FALSE | 0 | 0 |
2026-06-18 | 540 | 85 | CALL | 1 | 27 | 33.02 | FALSE | 85 | 0 |
2026-06-18 | 550 | 92.75 | CALL | 0 | 38 | 32.67 | FALSE | 0 | 0 |
2026-06-18 | 560 | 123.8 | CALL | 0 | 12 | 32.51 | FALSE | 0 | 0 |
2026-06-18 | 570 | 92.4 | CALL | 0 | 9 | 32.41 | FALSE | 0 | 0 |
2026-06-18 | 580 | 88.47 | CALL | 0 | 46 | 32.29 | FALSE | 0 | 0 |
2026-06-18 | 590 | 58.28 | CALL | 0 | 15 | 32.08 | FALSE | 0 | 0 |
2026-06-18 | 600 | 62.82 | CALL | 3 | 20 | 32.33 | FALSE | 62.82 | 0 |
2026-06-18 | 610 | 77.31 | CALL | 0 | 2 | 31.87 | FALSE | 0 | 0 |
2026-06-18 | 620 | 73.66 | CALL | 0 | 2 | 31.72 | FALSE | 0 | 0 |
2026-06-18 | 630 | 95.35 | CALL | 0 | 2 | 31.62 | FALSE | 0 | 0 |
2026-06-18 | 640 | 66.65 | CALL | 0 | 4 | 31.47 | FALSE | 0 | 0 |
2026-06-18 | 650 | 67.4 | CALL | 0 | 16 | 31.26 | FALSE | 0 | 0 |
2026-06-18 | 660 | 58.27 | CALL | 0 | 2 | 31.22 | FALSE | 0 | 0 |
2026-06-18 | 680 | 43.5 | CALL | 0 | 5 | 31.09 | FALSE | 0 | 0 |
2026-06-18 | 700 | 42.31 | CALL | 0 | 10 | 31.06 | FALSE | 0 | 0 |
2026-06-18 | 720 | 35 | CALL | 0 | 21 | 30.56 | FALSE | 0 | 0 |
2026-06-18 | 740 | 29.16 | CALL | 2 | 131 | 31.07 | FALSE | 29.16 | 0 |
2026-06-18 | 760 | 26.61 | CALL | 1 | 8 | 31.22 | FALSE | 26.61 | 0 |
2026-06-18 | 780 | 28.53 | CALL | 0 | 2 | 30.05 | FALSE | 0 | 0 |
2026-06-18 | 800 | 21.7 | CALL | 1 | 3 | 31.24 | FALSE | 21.7 | 0 |
2026-06-18 | 820 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
2026-06-18 | 840 | 21 | CALL | 0 | 4 | 30.87 | FALSE | 0 | 0 |
2026-06-18 | 860 | 19.4 | CALL | 0 | 8 | 30.62 | FALSE | 0 | 0 |
2026-06-18 | 230 | 4.1 | PUT | 0 | 6 | 37.82 | FALSE | 0 | 0 |
2026-06-18 | 240 | 7 | PUT | 0 | 10 | 39.66 | FALSE | 0 | 0 |
2026-06-18 | 250 | 4.4 | PUT | 0 | 143 | 38.55 | FALSE | 0 | 0 |
2026-06-18 | 260 | 10 | PUT | 0 | 27 | 37.78 | FALSE | 0 | 0 |
2026-06-18 | 270 | 7.25 | PUT | 0 | 1 | 36.34 | FALSE | 0 | 0 |
2026-06-18 | 280 | 8.4 | PUT | 0 | 6 | 36.99 | FALSE | 0 | 0 |
2026-06-18 | 290 | 7.3 | PUT | 0 | 14 | 36.54 | FALSE | 0 | 0 |
2026-06-18 | 300 | 8.71 | PUT | 0 | 170 | 36.05 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 36 | FALSE | 0 | 0 |
2026-06-18 | 320 | 13 | PUT | 0 | 1 | 35.39 | FALSE | 0 | 0 |
2026-06-18 | 330 | 12.5 | PUT | 0 | 16 | 35.04 | FALSE | 0 | 0 |
2026-06-18 | 340 | 16 | PUT | 0 | 52 | 34.96 | FALSE | 0 | 0 |
2026-06-18 | 350 | 16 | PUT | 0 | 133 | 34.6 | FALSE | 0 | 0 |
2026-06-18 | 360 | 15.29 | PUT | 0 | 58 | 34.49 | FALSE | 0 | 0 |
2026-06-18 | 370 | 21 | PUT | 0 | 55 | 34 | FALSE | 0 | 0 |
2026-06-18 | 380 | 24.8 | PUT | 0 | 53 | 33.88 | FALSE | 0 | 0 |
2026-06-18 | 390 | 26.55 | PUT | 4 | 72 | 33.76 | FALSE | 26.55 | 0 |
2026-06-18 | 400 | 23.75 | PUT | 0 | 68 | 33.64 | FALSE | 0 | 0 |
2026-06-18 | 410 | 26.9 | PUT | 0 | 10 | 33.23 | FALSE | 0 | 0 |
2026-06-18 | 420 | 28.9 | PUT | 0 | 1 | 33.52 | FALSE | 0 | 0 |
2026-06-18 | 430 | 33.56 | PUT | 0 | 21 | 33.46 | FALSE | 0 | 0 |
2026-06-18 | 440 | 36.6 | PUT | 0 | 140 | 33.26 | FALSE | 0 | 0 |
2026-06-18 | 450 | 41.68 | PUT | 0 | 62 | 33.08 | FALSE | 0 | 0 |
2026-06-18 | 460 | 45.67 | PUT | 0 | 2 | 32.8 | FALSE | 0 | 0 |
2026-06-18 | 470 | 51 | PUT | 0 | 75 | 33.03 | FALSE | 0 | 0 |
2026-06-18 | 480 | 67 | PUT | 0 | 4 | 32.82 | FALSE | 0 | 0 |
2026-06-18 | 490 | 89.15 | PUT | 0 | 14 | 32.7 | FALSE | 0 | 0 |
2026-06-18 | 500 | 63.2 | PUT | 0 | 105 | 32.37 | FALSE | 0 | 0 |
2026-06-18 | 510 | 68 | PUT | 0 | 43 | 32.29 | TRUE | 0 | 0 |
2026-06-18 | 520 | 67.7 | PUT | 0 | 19 | 32.14 | TRUE | 0 | 0 |
2026-06-18 | 530 | 75.34 | PUT | 0 | 2 | 31.88 | TRUE | 0 | 0 |
2026-06-18 | 540 | 81.7 | PUT | 0 | 83 | 31.68 | TRUE | 0 | 0 |
2026-06-18 | 550 | 85.5 | PUT | 0 | 134 | 31.6 | TRUE | 0 | 0 |
2026-06-18 | 560 | 91.37 | PUT | 0 | 2 | 31.41 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2026-06-18 | 600 | 115.8 | PUT | 0 | 5 | 30.75 | TRUE | 0 | 0 |
2026-06-18 | 610 | 124.3 | PUT | 0 | 2 | 30.56 | TRUE | 0 | 0 |
2026-06-18 | 620 | 174.42 | PUT | 0 | 2 | 30.38 | TRUE | 0 | 0 |
2026-06-18 | 630 | 137.6 | PUT | 0 | 2 | 30.17 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 30.12 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 29.83 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2026-06-18 | 720 | 179.31 | PUT | 0 | 1 | 28.77 | TRUE | 0 | 0 |
2026-06-18 | 740 | 193.04 | PUT | 0 | 1 | 28.45 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2026-12-18 | 230 | 267.11 | CALL | 0 | 11 | 44.41 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2026-12-18 | 250 | 338.2 | CALL | 0 | 8 | 42.94 | TRUE | 0 | 0 |
2026-12-18 | 260 | 285 | CALL | 0 | 11 | 41.89 | TRUE | 0 | 0 |
2026-12-18 | 270 | 235.37 | CALL | 0 | 7 | 41.32 | TRUE | 0 | 0 |
2026-12-18 | 280 | 291.99 | CALL | 0 | 1 | 40.69 | TRUE | 0 | 0 |
2026-12-18 | 290 | 285.5 | CALL | 0 | 7 | 40.02 | TRUE | 0 | 0 |
2026-12-18 | 300 | 278.5 | CALL | 0 | 5 | 39.29 | TRUE | 0 | 0 |
2026-12-18 | 310 | 264.9 | CALL | 0 | 14 | 39.14 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2026-12-18 | 340 | 196.5 | CALL | 0 | 1 | 37.42 | TRUE | 0 | 0 |
2026-12-18 | 350 | 249.75 | CALL | 0 | 5 | 37.21 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2026-12-18 | 370 | 208.95 | CALL | 0 | 14 | 36.51 | TRUE | 0 | 0 |
2026-12-18 | 380 | 251.58 | CALL | 0 | 8 | 36.23 | TRUE | 0 | 0 |
2026-12-18 | 390 | 196.41 | CALL | 0 | 5 | 35.88 | TRUE | 0 | 0 |
2026-12-18 | 400 | 192.1 | CALL | 0 | 25 | 35.73 | TRUE | 0 | 0 |
2026-12-18 | 410 | 243 | CALL | 0 | 1 | 35.5 | TRUE | 0 | 0 |
2026-12-18 | 420 | 186.91 | CALL | 0 | 5 | 35.32 | TRUE | 0 | 0 |
2026-12-18 | 430 | 170.42 | CALL | 0 | 18 | 35.04 | TRUE | 0 | 0 |
2026-12-18 | 440 | 175.5 | CALL | 0 | 7 | 34.95 | TRUE | 0 | 0 |
2026-12-18 | 450 | 146 | CALL | 2 | 27 | 35.93 | TRUE | 146 | 0 |
2026-12-18 | 460 | 151.02 | CALL | 0 | 52 | 34.56 | TRUE | 0 | 0 |
2026-12-18 | 470 | 157.55 | CALL | 0 | 25 | 34.39 | TRUE | 0 | 0 |
2026-12-18 | 480 | 178.3 | CALL | 0 | 20 | 34.26 | TRUE | 0 | 0 |
2026-12-18 | 490 | 135.93 | CALL | 0 | 25 | 34.15 | TRUE | 0 | 0 |
2026-12-18 | 500 | 119 | CALL | 10 | 99 | 34.42 | TRUE | 119 | 0 |
2026-12-18 | 510 | 114.05 | CALL | 1 | 22 | 34.15 | FALSE | 114.05 | 0 |
2026-12-18 | 520 | 110.58 | CALL | 25 | 43 | 34.37 | FALSE | 110.58 | 0 |
2026-12-18 | 530 | 107 | CALL | 5 | 49 | 34.49 | FALSE | 107 | 0 |
2026-12-18 | 540 | 116 | CALL | 0 | 232 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 550 | 108.85 | CALL | 0 | 48 | 33.24 | FALSE | 0 | 0 |
2026-12-18 | 560 | 93.75 | CALL | 25 | 45 | 33.73 | FALSE | 93.75 | 0 |
2026-12-18 | 570 | 102 | CALL | 0 | 23 | 33.01 | FALSE | 0 | 0 |
2026-12-18 | 580 | 100.95 | CALL | 0 | 31 | 32.83 | FALSE | 0 | 0 |
2026-12-18 | 590 | 100 | CALL | 0 | 12 | 32.71 | FALSE | 0 | 0 |
2026-12-18 | 600 | 80 | CALL | 2 | 47 | 33.49 | FALSE | 80 | 0 |
2026-12-18 | 610 | 92 | CALL | 0 | 10 | 32.51 | FALSE | 0 | 0 |
2026-12-18 | 620 | 90 | CALL | 0 | 27 | 32.54 | FALSE | 0 | 0 |
2026-12-18 | 630 | 79.72 | CALL | 0 | 13 | 32.26 | FALSE | 0 | 0 |
2026-12-18 | 640 | 77.83 | CALL | 0 | 8 | 32.14 | FALSE | 0 | 0 |
2026-12-18 | 650 | 63.75 | CALL | 1 | 12 | 32.67 | FALSE | 63.75 | 0 |
2026-12-18 | 660 | 98.88 | CALL | 0 | 7 | 31.88 | FALSE | 0 | 0 |
2026-12-18 | 670 | 100.54 | CALL | 0 | 24 | 31.85 | FALSE | 0 | 0 |
2026-12-18 | 680 | 57.8 | CALL | 0 | 34 | 31.7 | FALSE | 0 | 0 |
2026-12-18 | 690 | 55.75 | CALL | 0 | 103 | 31.69 | FALSE | 0 | 0 |
2026-12-18 | 700 | 54.6 | CALL | 0 | 24 | 31.63 | FALSE | 0 | 0 |
2026-12-18 | 710 | 66.5 | CALL | 0 | 8 | 31.48 | FALSE | 0 | 0 |
2026-12-18 | 720 | 83.89 | CALL | 0 | 17 | 31.36 | FALSE | 0 | 0 |
2026-12-18 | 730 | 46.8 | CALL | 0 | 17 | 31.42 | FALSE | 0 | 0 |
2026-12-18 | 740 | 44.2 | CALL | 0 | 14 | 31.31 | FALSE | 0 | 0 |
2026-12-18 | 750 | 42 | CALL | 2 | 31 | 32.29 | FALSE | 42 | 0 |
2026-12-18 | 760 | 50.05 | CALL | 0 | 2 | 31.19 | FALSE | 0 | 0 |
2026-12-18 | 770 | 46.97 | CALL | 0 | 2 | 31.29 | FALSE | 0 | 0 |
2026-12-18 | 780 | 99.28 | CALL | 0 | 6 | 31.22 | FALSE | 0 | 0 |
2026-12-18 | 790 | 57.1 | CALL | 0 | 7 | 31.17 | FALSE | 0 | 0 |
2026-12-18 | 800 | 37.9 | CALL | 0 | 58 | 31.74 | FALSE | 0 | 0 |
2026-12-18 | 810 | 62.4 | CALL | 0 | 0 | 31.16 | FALSE | 0 | 0 |
2026-12-18 | 820 | 36 | CALL | 0 | 10 | 30.89 | FALSE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 0 | 30.97 | FALSE | 0 | 0 |
2026-12-18 | 840 | 56.7 | CALL | 0 | 11 | 31.01 | FALSE | 0 | 0 |
2026-12-18 | 850 | 45.73 | CALL | 0 | 2 | 30.67 | FALSE | 0 | 0 |
2026-12-18 | 860 | 29 | CALL | 0 | 1 | 31.04 | FALSE | 0 | 0 |
2026-12-18 | 870 | 27.63 | CALL | 0 | 33 | 31.01 | FALSE | 0 | 0 |
2026-12-18 | 880 | 26.45 | CALL | 0 | 6 | 30.78 | FALSE | 0 | 0 |
2026-12-18 | 890 | 26.46 | CALL | 0 | 19 | 30.95 | FALSE | 0 | 0 |
2026-12-18 | 900 | 22.77 | CALL | 0 | 65 | 30.62 | FALSE | 0 | 0 |
2026-12-18 | 910 | 28.14 | CALL | 0 | 11 | 31.07 | FALSE | 0 | 0 |
2026-12-18 | 920 | 18.51 | CALL | 1 | 25 | 30.86 | FALSE | 18.51 | 0 |
2026-12-18 | 930 | 18.9 | CALL | 0 | 9 | 30.88 | FALSE | 0 | 0 |
2026-12-18 | 940 | 18.15 | CALL | 0 | 157 | 31.02 | FALSE | 0 | 0 |
2026-12-18 | 230 | 4.85 | PUT | 0 | 44 | 36.13 | FALSE | 0 | 0 |
2026-12-18 | 240 | 5.8 | PUT | 0 | 57 | 37.51 | FALSE | 0 | 0 |
2026-12-18 | 250 | 6.7 | PUT | 0 | 287 | 35.61 | FALSE | 0 | 0 |
2026-12-18 | 260 | 8 | PUT | 1 | 86 | 36.95 | FALSE | 8 | 0 |
2026-12-18 | 270 | 8.6 | PUT | 0 | 50 | 36.87 | FALSE | 0 | 0 |
2026-12-18 | 280 | 9.2 | PUT | 0 | 26 | 36.41 | FALSE | 0 | 0 |
2026-12-18 | 290 | 10.65 | PUT | 0 | 29 | 35.33 | FALSE | 0 | 0 |
2026-12-18 | 300 | 12.22 | PUT | 0 | 95 | 35.97 | FALSE | 0 | 0 |
2026-12-18 | 310 | 13.45 | PUT | 0 | 35 | 35.32 | FALSE | 0 | 0 |
2026-12-18 | 320 | 16.9 | PUT | 0 | 15 | 35.19 | FALSE | 0 | 0 |
2026-12-18 | 330 | 16.5 | PUT | 0 | 13 | 34.57 | FALSE | 0 | 0 |
2026-12-18 | 340 | 18.75 | PUT | 0 | 21 | 34.28 | FALSE | 0 | 0 |
2026-12-18 | 350 | 25 | PUT | 0 | 19 | 34.42 | FALSE | 0 | 0 |
2026-12-18 | 360 | 23.61 | PUT | 0 | 45 | 34.36 | FALSE | 0 | 0 |
2026-12-18 | 370 | 24.75 | PUT | 0 | 130 | 33.97 | FALSE | 0 | 0 |
2026-12-18 | 380 | 30.35 | PUT | 0 | 19 | 33.9 | FALSE | 0 | 0 |
2026-12-18 | 390 | 33.25 | PUT | 0 | 37 | 33.78 | FALSE | 0 | 0 |
2026-12-18 | 400 | 36.89 | PUT | 25 | 129 | 33.76 | FALSE | 36.89 | 0 |
2026-12-18 | 410 | 36.37 | PUT | 0 | 57 | 33.57 | FALSE | 0 | 0 |
2026-12-18 | 420 | 42 | PUT | 1 | 54 | 32.76 | FALSE | 42 | 0 |
2026-12-18 | 430 | 43 | PUT | 0 | 57 | 32.9 | FALSE | 0 | 0 |
2026-12-18 | 440 | 45.3 | PUT | 0 | 73 | 32.88 | FALSE | 0 | 0 |
2026-12-18 | 450 | 49.9 | PUT | 2 | 110 | 32.62 | FALSE | 49.9 | 0 |
2026-12-18 | 460 | 53.66 | PUT | 0 | 58 | 32.63 | FALSE | 0 | 0 |
2026-12-18 | 470 | 64.15 | PUT | 0 | 30 | 32.4 | FALSE | 0 | 0 |
2026-12-18 | 480 | 61.57 | PUT | 0 | 59 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 490 | 70.72 | PUT | 25 | 77 | 31.86 | FALSE | 70.72 | 0 |
2026-12-18 | 500 | 71.57 | PUT | 0 | 94 | 32.06 | FALSE | 0 | 0 |
2026-12-18 | 510 | 75.97 | PUT | 0 | 39 | 31.97 | TRUE | 0 | 0 |
2026-12-18 | 520 | 85.05 | PUT | 25 | 39 | 31.29 | TRUE | 85.05 | 0 |
2026-12-18 | 530 | 88.18 | PUT | 0 | 93 | 31.57 | TRUE | 0 | 0 |
2026-12-18 | 540 | 88.75 | PUT | 0 | 42 | 31.51 | TRUE | 0 | 0 |
2026-12-18 | 550 | 80.37 | PUT | 0 | 18 | 31.31 | TRUE | 0 | 0 |
2026-12-18 | 560 | 98.97 | PUT | 0 | 36 | 31.17 | TRUE | 0 | 0 |
2026-12-18 | 570 | 101.1 | PUT | 0 | 73 | 31.07 | TRUE | 0 | 0 |
2026-12-18 | 580 | 111.2 | PUT | 0 | 13 | 30.88 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2026-12-18 | 600 | 123 | PUT | 0 | 98 | 30.59 | TRUE | 0 | 0 |
2026-12-18 | 610 | 156.55 | PUT | 0 | 16 | 30.39 | TRUE | 0 | 0 |
2026-12-18 | 620 | 163.96 | PUT | 0 | 2 | 30.27 | TRUE | 0 | 0 |
2026-12-18 | 630 | 144.52 | PUT | 0 | 56 | 30.15 | TRUE | 0 | 0 |
2026-12-18 | 640 | 150.94 | PUT | 0 | 1 | 29.97 | TRUE | 0 | 0 |
2026-12-18 | 650 | 158.3 | PUT | 0 | 19 | 29.87 | TRUE | 0 | 0 |
2026-12-18 | 660 | 140 | PUT | 0 | 2 | 29.8 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
2026-12-18 | 700 | 227.1 | PUT | 0 | 14 | 29.26 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2026-12-18 | 720 | 276 | PUT | 0 | 1 | 29.09 | TRUE | 0 | 0 |
2026-12-18 | 730 | 159.05 | PUT | 0 | 10 | 29.07 | TRUE | 0 | 0 |
2026-12-18 | 740 | 251.25 | PUT | 0 | 2 | 28.54 | TRUE | 0 | 0 |
2026-12-18 | 750 | 209.01 | PUT | 0 | 4 | 28.49 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2026-12-18 | 770 | 223.19 | PUT | 0 | 1 | 28.16 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-12-18 | 790 | 265.59 | PUT | 0 | 4 | 32.85 | TRUE | 0 | 0 |
2026-12-18 | 800 | 281.23 | PUT | 0 | 2 | 33.48 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2026-12-18 | 930 | 370.74 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2026-12-18 | 940 | 327 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | CALL | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2027-01-15 | 340 | 225.61 | CALL | 0 | 8 | 37.36 | TRUE | 0 | 0 |
2027-01-15 | 350 | 217.91 | CALL | 0 | 1 | 37.07 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 5 | 36.04 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 1 | 34.59 | TRUE | 0 | 0 |
2027-01-15 | 460 | 141 | CALL | 1 | 0 | 35.04 | TRUE | 141 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2027-01-15 | 480 | 135 | CALL | 1 | 0 | 34.17 | TRUE | 135 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | CALL | 0 | 10 | 34.29 | TRUE | 0 | 0 |
2027-01-15 | 510 | 123.12 | CALL | 0 | 3 | 33.71 | FALSE | 0 | 0 |
2027-01-15 | 520 | 117.32 | CALL | 0 | 16 | 33.55 | FALSE | 0 | 0 |
2027-01-15 | 530 | 109 | CALL | 6 | 41 | 34.41 | FALSE | 109 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 7 | 33.25 | FALSE | 0 | 0 |
2027-01-15 | 550 | 103.82 | CALL | 0 | 3 | 33.15 | FALSE | 0 | 0 |
2027-01-15 | 560 | 100.35 | CALL | 0 | 2 | 32.91 | FALSE | 0 | 0 |
2027-01-15 | 570 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2027-01-15 | 580 | 89 | CALL | 1 | 1 | 33.65 | FALSE | 89 | 0 |
2027-01-15 | 590 | 0 | CALL | 0 | 0 | 32.47 | FALSE | 0 | 0 |
2027-01-15 | 600 | 85.07 | CALL | 0 | 11 | 32.38 | FALSE | 0 | 0 |
2027-01-15 | 610 | 86.95 | CALL | 0 | 5 | 32.23 | FALSE | 0 | 0 |
2027-01-15 | 620 | 0 | CALL | 0 | 0 | 32.08 | FALSE | 0 | 0 |
2027-01-15 | 630 | 0 | CALL | 0 | 0 | 31.94 | FALSE | 0 | 0 |
2027-01-15 | 640 | 79.93 | CALL | 0 | 1 | 31.85 | FALSE | 0 | 0 |
2027-01-15 | 650 | 0 | CALL | 0 | 0 | 31.78 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | CALL | 0 | 0 | 31.58 | FALSE | 0 | 0 |
2027-01-15 | 670 | 72 | CALL | 0 | 1 | 31.55 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2027-01-15 | 700 | 0 | CALL | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2027-01-15 | 720 | 51.1 | CALL | 0 | 12 | 31.51 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 0 | 31.31 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2027-01-15 | 780 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
2027-01-15 | 260 | 8.1 | PUT | 0 | 1 | 35.05 | FALSE | 0 | 0 |
2027-01-15 | 270 | 8.9 | PUT | 0 | 2 | 37.55 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 36.89 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 36.04 | FALSE | 0 | 0 |
2027-01-15 | 300 | 12.84 | PUT | 0 | 1 | 36.2 | FALSE | 0 | 0 |
2027-01-15 | 310 | 14.75 | PUT | 0 | 1 | 35.63 | FALSE | 0 | 0 |
2027-01-15 | 320 | 16.3 | PUT | 0 | 2 | 35.16 | FALSE | 0 | 0 |
2027-01-15 | 330 | 18.1 | PUT | 0 | 4 | 34.92 | FALSE | 0 | 0 |
2027-01-15 | 340 | 20.5 | PUT | 3 | 13 | 34.15 | FALSE | 0.6 | 0.03 |
2027-01-15 | 350 | 22.35 | PUT | 0 | 73 | 34.4 | FALSE | 0 | 0 |
2027-01-15 | 360 | 24.2 | PUT | 0 | 5 | 34.14 | FALSE | 0 | 0 |
2027-01-15 | 370 | 25.7 | PUT | 0 | 1 | 34.13 | FALSE | 0 | 0 |
2027-01-15 | 380 | 29.55 | PUT | 0 | 6 | 33.97 | FALSE | 0 | 0 |
2027-01-15 | 390 | 32.3 | PUT | 0 | 6 | 33.56 | FALSE | 0 | 0 |
2027-01-15 | 400 | 36 | PUT | 2 | 4 | 32.92 | FALSE | 36 | 0 |
2027-01-15 | 410 | 38.2 | PUT | 0 | 2 | 33.42 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 33.08 | FALSE | 0 | 0 |
2027-01-15 | 450 | 52 | PUT | 3 | 0 | 31.48 | FALSE | 52 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 32.4 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 2 | 32.26 | FALSE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 32.32 | FALSE | 0 | 0 |
2027-01-15 | 500 | 75.6 | PUT | 2 | 8 | 31.4 | FALSE | 75.6 | 0 |
2027-01-15 | 510 | 81 | PUT | 1 | 22 | 31.44 | TRUE | 4.3 | 0.06 |
2027-01-15 | 520 | 87.45 | PUT | 0 | 13 | 31.71 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2027-01-15 | 550 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2027-01-15 | 570 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 30.51 | TRUE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2027-01-15 | 630 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |